{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103588,"rows_kept":103588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744416001314,0.0306,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744416003915,0.0306,83432.0,83431.0,0.12471135]
["bitfinex-derivatives","BTCF0:USTF0",1744416005411,0.0306,83432.0,83431.0,0.15671135]
["bitfinex-derivatives","BTCF0:USTF0",1744416005614,0.0306,83432.0,83431.0,0.18811135]
["bitfinex-derivatives","BTCF0:USTF0",1744416006707,0.3608,83456.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1744416006914,0.0914417,83455.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1744416007113,0.0315,83455.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1744416007516,0.1198863,83453.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1744416007815,0.0315,83452.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1744416008017,0.0303,83452.0,83448.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1744416008215,0.3608,83456.0,83448.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1744416008515,0.0303,83455.0,83448.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1744416009717,0.0303,83455.0,83448.0,0.39311431]
["bitfinex-derivatives","BTCF0:USTF0",1744416009912,0.005,83472.0,83448.0,1.05841431]
["bitfinex-derivatives","BTCF0:USTF0",1744416010114,0.0329,83464.0,83448.0,1.05841431]
["bitfinex-derivatives","BTCF0:USTF0",1744416013116,0.0329,83464.0,83448.0,0.8781926]
["bitfinex-derivatives","BTCF0:USTF0",1744416013317,0.0329,83464.0,83448.0,1.5997926]
["bitfinex-derivatives","BTCF0:USTF0",1744416013517,0.0323,83463.0,83448.0,1.3497926]
["bitfinex-derivatives","BTCF0:USTF0",1744416013713,0.0323,83463.0,83448.0,1.3498326]
["bitfinex-derivatives","BTCF0:USTF0",1744416015213,0.0323,83463.0,83448.0,1.3497926]
["bitfinex-derivatives","BTCF0:USTF0",1744416015420,0.0323,83463.0,83448.0,1.3498326]
["bitfinex-derivatives","BTCF0:USTF0",1744416015818,0.10771311,83458.0,83448.0,1.3498326]
["bitfinex-derivatives","BTCF0:USTF0",1744416016123,0.0937,83457.0,83448.0,1.3498326]
["bitfinex-derivatives","BTCF0:USTF0",1744416016623,0.0304,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744416016815,0.0304,83457.0,83456.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1744416017824,0.0304,83457.0,83456.0,0.5454811]
["bitfinex-derivatives","BTCF0:USTF0",1744416018718,0.0304,83457.0,83456.0,0.72490425]
["bitfinex-derivatives","BTCF0:USTF0",1744416019917,0.00815661,83458.0,83457.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1744416020113,0.00815661,83458.0,83457.0,0.6290797]
["bitfinex-derivatives","BTCF0:USTF0",1744416020313,1e-08,83458.0,83457.0,0.81781944]
["bitfinex-derivatives","BTCF0:USTF0",1744416020721,0.0001797,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1744416020921,0.0001797,83465.0,83464.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1744416021624,0.0001797,83465.0,83464.0,0.5441696]
["bitfinex-derivatives","BTCF0:USTF0",1744416022925,0.0317797,83465.0,83464.0,0.5441696]
["bitfinex-derivatives","BTCF0:USTF0",1744416023518,0.0317797,83465.0,83464.0,0.9594696]
["bitfinex-derivatives","BTCF0:USTF0",1744416025726,0.0001797,83465.0,83464.0,0.9594696]
["bitfinex-derivatives","BTCF0:USTF0",1744416030829,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416031134,0.005,83472.0,83471.0,0.4806596]
["bitfinex-derivatives","BTCF0:USTF0",1744416031834,0.005,83472.0,83471.0,0.5114596]
["bitfinex-derivatives","BTCF0:USTF0",1744416035331,0.005,83472.0,83471.0,0.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1744416036833,0.005,83472.0,83471.0,0.8959596]
["bitfinex-derivatives","BTCF0:USTF0",1744416037236,0.005,83472.0,83471.0,0.8959996]
["bitfinex-derivatives","BTCF0:USTF0",1744416045134,0.005,83472.0,83471.0,0.8959596]
["bitfinex-derivatives","BTCF0:USTF0",1744416045544,0.005,83472.0,83471.0,0.8959996]
["bitfinex-derivatives","BTCF0:USTF0",1744416047447,0.005,83472.0,83471.0,0.5351996]
["bitfinex-derivatives","BTCF0:USTF0",1744416047746,0.005,83472.0,83471.0,0.8959996]
["bitfinex-derivatives","BTCF0:USTF0",1744416053743,0.005,83472.0,83471.0,0.9286996]
["bitfinex-derivatives","BTCF0:USTF0",1744416057141,0.005,83472.0,83471.0,0.5678996]
["bitfinex-derivatives","BTCF0:USTF0",1744416057343,0.005,83472.0,83471.0,0.9286996]
["bitfinex-derivatives","BTCF0:USTF0",1744416061146,0.005,83472.0,83471.0,0.8959996]
["bitfinex-derivatives","BTCF0:USTF0",1744416061343,0.005,83472.0,83471.0,0.4806996]
["bitfinex-derivatives","BTCF0:USTF0",1744416061648,0.005,83472.0,83471.0,0.4806596]
["bitfinex-derivatives","BTCF0:USTF0",1744416061848,0.005,83472.0,83471.0,0.4806996]
["bitfinex-derivatives","BTCF0:USTF0",1744416063046,0.005,83472.0,83471.0,0.5111996]
["bitfinex-derivatives","BTCF0:USTF0",1744416065746,0.14861748,83472.0,83471.0,0.5111996]
["bitfinex-derivatives","BTCF0:USTF0",1744416065949,0.14861748,83472.0,83471.0,0.1503996]
["bitfinex-derivatives","BTCF0:USTF0",1744416066355,0.14861748,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416067253,0.14861748,83472.0,83471.0,0.1527996]
["bitfinex-derivatives","BTCF0:USTF0",1744416069149,0.005,83472.0,83471.0,0.1527996]
["bitfinex-derivatives","BTCF0:USTF0",1744416070158,0.0694,83472.0,83471.0,0.1527996]
["bitfinex-derivatives","BTCF0:USTF0",1744416071357,0.0694,83472.0,83471.0,0.2172996]
["bitfinex-derivatives","BTCF0:USTF0",1744416074853,0.0694,83472.0,83471.0,0.1841996]
["bitfinex-derivatives","BTCF0:USTF0",1744416079956,0.0694,83472.0,83471.0,0.1527996]
["bitfinex-derivatives","BTCF0:USTF0",1744416093476,0.0694,83472.0,83471.0,0.1527596]
["bitfinex-derivatives","BTCF0:USTF0",1744416099583,0.0694,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416100279,0.0694,83472.0,83471.0,0.1531596]
["bitfinex-derivatives","BTCF0:USTF0",1744416100786,0.0694,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416102673,0.3194,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416103074,0.3194,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416104084,0.0694,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416108175,0.0694,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416108382,0.0694,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416108576,0.0694,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416108782,0.0694,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416109593,0.0694,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744416109788,0.0694,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416115108,0.1892461,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416115395,0.0694,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416117994,0.08110426,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416118702,0.20095036,83472.0,83471.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1744416119499,0.20095036,83472.0,83471.0,0.1198876]
["bitfinex-derivatives","BTCF0:USTF0",1744416119696,0.20095036,83472.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1744416119998,0.20095036,83472.0,83471.0,0.1198876]
["bitfinex-derivatives","BTCF0:USTF0",1744416121699,0.25921844,83472.0,83471.0,0.1198876]
["bitfinex-derivatives","BTCF0:USTF0",1744416129799,0.62001844,83472.0,83471.0,0.1198876]
["bitfinex-derivatives","BTCF0:USTF0",1744416135795,0.62001844,83472.0,83443.0,0.07203096]
["bitfinex-derivatives","BTCF0:USTF0",1744416135796,0.1198619,83461.0,83443.0,0.07203096]
["bitfinex-derivatives","BTCF0:USTF0",1744416136098,0.1198619,83461.0,83460.0,0.1501174]
["bitfinex-derivatives","BTCF0:USTF0",1744416136298,0.2126619,83461.0,83460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744416136600,0.2126619,83461.0,83460.0,0.1501034]
["bitfinex-derivatives","BTCF0:USTF0",1744416140599,0.5734619,83461.0,83460.0,0.1501034]
["bitfinex-derivatives","BTCF0:USTF0",1744416141603,0.5734619,83461.0,83460.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744416141806,0.63172998,83461.0,83460.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744416142001,0.63172998,83461.0,83460.0,0.1501034]
["bitfinex-derivatives","BTCF0:USTF0",1744416143604,0.63172998,83461.0,83460.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744416143907,0.63172998,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416144107,0.1198677,83457.0,83456.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1744416145000,0.1846677,83457.0,83456.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1744416148095,0.1846677,83457.0,83456.0,0.1521686]
["bitfinex-derivatives","BTCF0:USTF0",1744416151504,0.1513677,83457.0,83456.0,0.1521686]
["bitfinex-derivatives","BTCF0:USTF0",1744416153206,0.20964455,83457.0,83456.0,0.1521686]
["bitfinex-derivatives","BTCF0:USTF0",1744416158813,0.20964455,83457.0,83456.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1744416159009,0.1198691,83456.0,83455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744416159208,0.1517691,83456.0,83455.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744416159407,0.1829691,83456.0,83455.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744416172715,0.1510691,83456.0,83455.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744416173621,0.1821691,83456.0,83455.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744416174417,0.24044699,83456.0,83455.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744416178726,0.119872,83454.0,83451.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1744416178929,0.1798087,83454.0,83453.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744416180627,0.1198792,83449.0,83448.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744416181930,0.13162304,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416183624,0.13162304,83449.0,83448.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744416183822,0.13162304,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416188030,0.18990093,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416189530,0.55070093,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416191135,0.58310093,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416194542,0.74863966,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416197141,0.75418413,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416199241,0.80391066,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416202738,0.5886454,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416207148,0.6216454,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416209845,0.5892454,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416210550,0.75485863,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416210751,0.75485863,83449.0,83448.0,0.0647197]
["bitfinex-derivatives","BTCF0:USTF0",1744416213347,0.75485863,83449.0,83448.0,0.0646797]
["bitfinex-derivatives","BTCF0:USTF0",1744416219150,0.78655863,83449.0,83448.0,0.0646797]
["bitfinex-derivatives","BTCF0:USTF0",1744416219360,0.78655863,83449.0,83448.0,0.0329797]
["bitfinex-derivatives","BTCF0:USTF0",1744416219749,0.78655863,83449.0,83448.0,0.0330197]
["bitfinex-derivatives","BTCF0:USTF0",1744416219950,0.78655863,83449.0,83448.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744416220148,0.1198892,83442.0,83441.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744416220354,0.119895,83438.0,83437.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416221251,0.1199021,83433.0,83432.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744416222255,0.1822021,83433.0,83432.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744416222549,0.1822021,83433.0,83432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744416222957,0.1822021,83433.0,83432.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744416223852,0.1822021,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416225157,0.1822021,83433.0,83429.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744416225158,0.1222514,83433.0,83429.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744416225354,0.0599539,83429.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744416225546,0.1199165,83423.0,83422.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1744416225751,0.1199165,83423.0,83422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744416225959,0.1199165,83423.0,83422.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744416226358,0.2116165,83423.0,83422.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744416226960,0.2116165,83423.0,83422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416227660,0.1199208,83420.0,83419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744416227862,0.1516586,83423.0,83413.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744416227863,0.1199295,83414.0,83413.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744416228056,0.1199295,83414.0,83413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744416228460,0.1199295,83414.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416229260,0.1835295,83414.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416230763,0.1502295,83414.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416236166,0.29355484,83414.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416240663,0.1502295,83414.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416241467,0.14332534,83416.0,83413.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744416241669,0.26325194,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744416242072,0.26325194,83416.0,83415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744416242262,0.26325194,83416.0,83415.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744416245080,0.1199266,83416.0,83415.0,0.183328]
["bitfinex-derivatives","BTCF0:USTF0",1744416245569,0.1199266,83416.0,83415.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744416251064,0.1525266,83416.0,83415.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744416253866,0.1834266,83416.0,83415.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744416255880,0.3628034,83416.0,83415.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744416258283,0.3628034,83416.0,83415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744416258987,0.6036768,83416.0,83399.0,0.0599749]
["bitfinex-derivatives","BTCF0:USTF0",1744416259183,0.1199338,83411.0,83410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744416259384,0.1199366,83409.0,83408.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416259684,0.119941,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744416260590,0.183641,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744416261286,0.183641,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416263200,0.24195391,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416265696,0.24195391,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744416266500,0.24195391,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416266700,0.24195391,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744416266908,0.24195391,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416267091,0.24195391,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744416267398,0.24195391,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416271497,0.1199525,83398.0,83397.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416272206,0.1199568,83395.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744416279001,0.1199654,83389.0,83388.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744416279202,0.1199654,83389.0,83388.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744416280006,0.1826654,83389.0,83388.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744416281302,0.1826654,83389.0,83388.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744416282107,0.1826654,83389.0,83388.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744416282406,0.1826654,83389.0,83388.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744416283909,0.32610103,83389.0,83388.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744416285503,0.32610103,83389.0,83388.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744416286307,0.32610103,83389.0,83388.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744416286613,0.32610103,83389.0,83388.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744416287412,0.1826654,83389.0,83388.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744416288413,0.0627,83389.0,83388.0,0.5427669]
["bitfinex-derivatives","BTCF0:USTF0",1744416288810,0.1826654,83389.0,83388.0,0.5427669]
["bitfinex-derivatives","BTCF0:USTF0",1744416289118,0.1826654,83389.0,83388.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744416291412,0.1826654,83389.0,83388.0,0.5427669]
["bitfinex-derivatives","BTCF0:USTF0",1744416291613,0.1826654,83389.0,83388.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744416292709,0.1826654,83389.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744416292906,0.1826654,83389.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744416292907,0.0599884,83382.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744416293112,0.4807784,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744416293321,0.4807784,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416293518,0.5460784,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416294118,0.5460784,83380.0,83366.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416294119,0.1199971,83367.0,83366.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416305732,0.1515971,83367.0,83366.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416308129,0.1793795,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744416308336,0.2993679,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744416308525,0.1793795,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744416308721,0.2993679,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744416309131,0.3302679,83373.0,83372.0,0.2150899]
["bitfinex-derivatives","BTCF0:USTF0",1744416309530,0.3618679,83373.0,83372.0,0.2150899]
["bitfinex-derivatives","BTCF0:USTF0",1744416310630,0.3618679,83373.0,83372.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744416314027,0.1824884,83373.0,83372.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744416316325,0.1824884,83373.0,83372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744416319936,0.1824884,83373.0,83372.0,0.1826899]
["bitfinex-derivatives","BTCF0:USTF0",1744416320837,0.1824884,83373.0,83372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744416322236,0.42020507,83373.0,83372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744416323138,0.42020507,83373.0,83372.0,0.1826899]
["bitfinex-derivatives","BTCF0:USTF0",1744416323739,0.179997,83367.0,83366.0,0.1199974]
["bitfinex-derivatives","BTCF0:USTF0",1744416324040,0.179997,83367.0,83366.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744416324825,0.179997,83367.0,83366.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744416324826,0.243997,83367.0,83366.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744416325030,0.243997,83367.0,83366.0,0.1505385]
["bitfinex-derivatives","BTCF0:USTF0",1744416325841,0.51775548,83367.0,83366.0,0.1505385]
["bitfinex-derivatives","BTCF0:USTF0",1744416328636,0.39775698,83367.0,83366.0,0.1505385]
["bitfinex-derivatives","BTCF0:USTF0",1744416329241,0.30695848,83367.0,83366.0,0.1505385]
["bitfinex-derivatives","BTCF0:USTF0",1744416329643,0.5535243,83386.0,83374.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744416329830,0.005,83394.0,83374.0,0.556187]
["bitfinex-derivatives","BTCF0:USTF0",1744416329831,0.1199747,83383.0,83374.0,0.556187]
["bitfinex-derivatives","BTCF0:USTF0",1744416330034,0.0311,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416330344,0.1510716,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416330947,0.1835716,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416333047,0.2138716,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416341648,0.0939,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416341956,0.2138712,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416356959,0.27219966,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416364063,0.15222846,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416364264,0.27219966,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416384090,0.15222846,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416386491,0.27219966,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416389094,0.15222846,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416399992,0.12192846,83385.0,83384.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1744416400300,0.005,83394.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744416400497,0.005,83394.0,83392.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1744416400892,0.03217993,83393.0,83392.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1744416401091,0.03217993,83393.0,83392.0,0.6187211]
["bitfinex-derivatives","BTCF0:USTF0",1744416402886,0.17600603,83393.0,83392.0,0.6187211]
["bitfinex-derivatives","BTCF0:USTF0",1744416404798,0.17600603,83393.0,83392.0,1.0340211]
["bitfinex-derivatives","BTCF0:USTF0",1744416407196,0.03217993,83393.0,83392.0,1.0340211]
["bitfinex-derivatives","BTCF0:USTF0",1744416407601,0.3608,83418.0,83398.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1744416407900,0.0317,83403.0,83402.0,0.4807467]
["bitfinex-derivatives","BTCF0:USTF0",1744416408098,0.0317,83403.0,83402.0,0.8960467]
["bitfinex-derivatives","BTCF0:USTF0",1744416408490,0.0317,83403.0,83402.0,0.9599467]
["bitfinex-derivatives","BTCF0:USTF0",1744416408690,0.0317,83403.0,83402.0,0.96874342]
["bitfinex-derivatives","BTCF0:USTF0",1744416415905,0.0317,83403.0,83402.0,1.04402342]
["bitfinex-derivatives","BTCF0:USTF0",1744416417803,0.0317,83403.0,83402.0,1.06001629]
["bitfinex-derivatives","BTCF0:USTF0",1744416419306,0.0318,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1744416419501,0.0318,83407.0,83406.0,0.13593387]
["bitfinex-derivatives","BTCF0:USTF0",1744416420104,0.0318,83407.0,83406.0,0.16903387]
["bitfinex-derivatives","BTCF0:USTF0",1744416422506,0.063,83407.0,83406.0,0.16908021]
["bitfinex-derivatives","BTCF0:USTF0",1744416424516,0.0318,83407.0,83406.0,0.16908021]
["bitfinex-derivatives","BTCF0:USTF0",1744416424703,0.0318,83407.0,83406.0,0.23298021]
["bitfinex-derivatives","BTCF0:USTF0",1744416425113,0.00017993,83411.0,83410.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744416425318,0.0629,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744416425612,0.0629,83418.0,83417.0,0.13596431]
["bitfinex-derivatives","BTCF0:USTF0",1744416426115,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744416426413,0.005,83420.0,83419.0,0.9122827]
["bitfinex-derivatives","BTCF0:USTF0",1744416431714,0.005,83420.0,83419.0,0.91209651]
["bitfinex-derivatives","BTCF0:USTF0",1744416431909,0.005,83420.0,83419.0,0.8960223]
["bitfinex-derivatives","BTCF0:USTF0",1744416434107,0.005,83420.0,83419.0,0.5352623]
["bitfinex-derivatives","BTCF0:USTF0",1744416441120,0.1249208,83420.0,83419.0,0.5352223]
["bitfinex-derivatives","BTCF0:USTF0",1744416441424,0.005,83420.0,83419.0,0.5352623]
["bitfinex-derivatives","BTCF0:USTF0",1744416441617,0.005,83420.0,83419.0,0.5352223]
["bitfinex-derivatives","BTCF0:USTF0",1744416441813,0.005,83420.0,83419.0,0.5352623]
["bitfinex-derivatives","BTCF0:USTF0",1744416442020,0.0664,83420.0,83419.0,0.5352623]
["bitfinex-derivatives","BTCF0:USTF0",1744416442824,0.0664,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416445823,0.12470766,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416451131,0.12470766,83420.0,83419.0,0.1510623]
["bitfinex-derivatives","BTCF0:USTF0",1744416451330,0.12470766,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416452329,0.24462846,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416452528,0.12470766,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416452727,0.24462846,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416453331,0.24462846,83420.0,83419.0,0.1524623]
["bitfinex-derivatives","BTCF0:USTF0",1744416466038,0.24462846,83420.0,83419.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1744416467539,0.1863208,83420.0,83419.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1744416468640,0.005,83420.0,83419.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1744416468848,0.005,83420.0,83419.0,0.2145623]
["bitfinex-derivatives","BTCF0:USTF0",1744416469141,0.1249208,83420.0,83419.0,0.2145623]
["bitfinex-derivatives","BTCF0:USTF0",1744416469342,0.005,83420.0,83419.0,0.2145623]
["bitfinex-derivatives","BTCF0:USTF0",1744416472140,0.005,83420.0,83419.0,0.6298623]
["bitfinex-derivatives","BTCF0:USTF0",1744416473343,0.005,83420.0,83419.0,0.6298223]
["bitfinex-derivatives","BTCF0:USTF0",1744416474138,0.005,83420.0,83419.0,0.6298623]
["bitfinex-derivatives","BTCF0:USTF0",1744416475638,0.005,83420.0,83419.0,0.7050623]
["bitfinex-derivatives","BTCF0:USTF0",1744416482446,0.1249208,83420.0,83419.0,0.7050623]
["bitfinex-derivatives","BTCF0:USTF0",1744416482649,0.005,83420.0,83419.0,0.7050623]
["bitfinex-derivatives","BTCF0:USTF0",1744416485547,0.1249208,83420.0,83419.0,0.7050623]
["bitfinex-derivatives","BTCF0:USTF0",1744416485752,0.005,83420.0,83419.0,0.7050623]
["bitfinex-derivatives","BTCF0:USTF0",1744416490751,0.1249208,83420.0,83419.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1744416491250,0.1565208,83420.0,83419.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1744416491753,0.1565208,83420.0,83419.0,0.6737223]
["bitfinex-derivatives","BTCF0:USTF0",1744416491944,0.1565208,83420.0,83419.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1744416493547,0.1877208,83420.0,83419.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416493748,0.1877208,83420.0,83419.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416493749,0.2192208,83420.0,83419.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416493949,0.2192208,83420.0,83419.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416494154,0.2192208,83420.0,83419.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416494456,0.36294162,83420.0,83419.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416494954,0.36294162,83420.0,83419.0,0.5352623]
["bitfinex-derivatives","BTCF0:USTF0",1744416495544,0.36294162,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416496157,0.36294162,83420.0,83419.0,0.1511623]
["bitfinex-derivatives","BTCF0:USTF0",1744416496852,0.36294162,83420.0,83419.0,0.1199623]
["bitfinex-derivatives","BTCF0:USTF0",1744416497057,0.36294162,83420.0,83419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416497247,0.49302082,83420.0,83401.0,0.28605395]
["bitfinex-derivatives","BTCF0:USTF0",1744416497447,0.480741,83406.0,83405.0,0.21461336]
["bitfinex-derivatives","BTCF0:USTF0",1744416497647,0.1199553,83396.0,83395.0,0.35756744]
["bitfinex-derivatives","BTCF0:USTF0",1744416498351,0.1199568,83395.0,83394.0,0.215026]
["bitfinex-derivatives","BTCF0:USTF0",1744416498948,0.1199568,83395.0,83394.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1744416499253,0.1199568,83395.0,83394.0,0.3350242]
["bitfinex-derivatives","BTCF0:USTF0",1744416499946,0.4807568,83395.0,83394.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1744416500155,0.4807568,83395.0,83394.0,0.215026]
["bitfinex-derivatives","BTCF0:USTF0",1744416500356,0.4807568,83395.0,83394.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1744416501148,0.5462568,83395.0,83394.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1744416501647,0.55820766,83395.0,83394.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1744416502448,0.61651644,83395.0,83394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416503956,0.61651644,83395.0,83394.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744416506155,0.61651644,83395.0,83394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416506457,0.1199683,83387.0,83386.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744416506665,0.4807683,83387.0,83386.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744416506857,0.4807683,83387.0,83386.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1744416507258,0.5423683,83387.0,83386.0,0.00021982]
["bitfinex-derivatives","BTCF0:USTF0",1744416508154,0.5423683,83387.0,83386.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1744416508560,0.5121683,83387.0,83386.0,0.15148952]
["bitfinex-derivatives","BTCF0:USTF0",1744416509062,0.4807683,83387.0,83386.0,0.15148952]
["bitfinex-derivatives","BTCF0:USTF0",1744416509263,0.0599806,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744416509962,0.0599806,83392.0,83391.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744416510166,0.0599806,83392.0,83391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744416515569,0.4207806,83392.0,83391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744416518662,0.0599806,83392.0,83391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744416518864,0.14299706,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744416519171,0.14299706,83394.0,83393.0,0.8960597]
["bitfinex-derivatives","BTCF0:USTF0",1744416519659,0.14299706,83394.0,83393.0,0.9589597]
["bitfinex-derivatives","BTCF0:USTF0",1744416520868,0.1199543,83397.0,83396.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744416522373,0.1199543,83397.0,83396.0,0.1504553]
["bitfinex-derivatives","BTCF0:USTF0",1744416523275,0.1199543,83397.0,83396.0,0.1504953]
["bitfinex-derivatives","BTCF0:USTF0",1744416524775,0.1199543,83397.0,83396.0,0.5657953]
["bitfinex-derivatives","BTCF0:USTF0",1744416528373,0.1199543,83397.0,83396.0,0.9265953]
["bitfinex-derivatives","BTCF0:USTF0",1744416534478,0.3608,83382.0,83334.0,0.0600217]
["bitfinex-derivatives","BTCF0:USTF0",1744416534680,0.1200129,83356.0,83355.0,0.31502992]
["bitfinex-derivatives","BTCF0:USTF0",1744416534875,0.1200129,83356.0,83355.0,0.29190119]
["bitfinex-derivatives","BTCF0:USTF0",1744416535074,0.1200302,83344.0,83343.0,0.39743442]
["bitfinex-derivatives","BTCF0:USTF0",1744416535276,0.8416302,83344.0,83343.0,0.39743442]
["bitfinex-derivatives","BTCF0:USTF0",1744416535881,0.8416302,83344.0,83343.0,0.39747442]
["bitfinex-derivatives","BTCF0:USTF0",1744416539284,0.1200345,83341.0,83340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744416539579,0.1200345,83341.0,83340.0,0.00502265]
["bitfinex-derivatives","BTCF0:USTF0",1744416540776,0.1200345,83341.0,83340.0,0.03792265]
["bitfinex-derivatives","BTCF0:USTF0",1744416542680,0.1200345,83341.0,83340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744416545983,0.8416345,83341.0,83340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744416547484,0.1200417,83336.0,83335.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744416547677,0.1200417,83336.0,83335.0,0.0052026]
["bitfinex-derivatives","BTCF0:USTF0",1744416550191,0.1200417,83336.0,83335.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744416552487,0.8416417,83336.0,83335.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744416554889,0.8416417,83336.0,83335.0,0.03227995]
["bitfinex-derivatives","BTCF0:USTF0",1744416559689,0.7216,83336.0,83335.0,0.03227995]
["bitfinex-derivatives","BTCF0:USTF0",1744416559890,0.7216,83336.0,83335.0,0.84932315]
["bitfinex-derivatives","BTCF0:USTF0",1744416560191,0.7216,83336.0,83335.0,0.59932315]
["bitfinex-derivatives","BTCF0:USTF0",1744416561494,0.71657735,83336.0,83335.0,0.84932315]
["bitfinex-derivatives","BTCF0:USTF0",1744416565088,0.35577735,83336.0,83335.0,0.84932315]
["bitfinex-derivatives","BTCF0:USTF0",1744416567700,0.35577735,83336.0,83335.0,0.59932315]
["bitfinex-derivatives","BTCF0:USTF0",1744416569590,0.14285543,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1744416570603,0.14285543,83341.0,83340.0,0.1825359]
["bitfinex-derivatives","BTCF0:USTF0",1744416571804,0.14285543,83341.0,83340.0,0.5978359]
["bitfinex-derivatives","BTCF0:USTF0",1744416572194,0.29859379,83348.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1744416572195,0.10767069,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1744416575406,0.10767069,83346.0,83345.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1744416575709,0.10767069,83346.0,83345.0,0.2002287]
["bitfinex-derivatives","BTCF0:USTF0",1744416577616,0.10767069,83346.0,83345.0,0.6155287]
["bitfinex-derivatives","BTCF0:USTF0",1744416578904,0.10767069,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416579506,0.46847069,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416579705,0.3608,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416583314,0.3608,83346.0,83345.0,0.5683287]
["bitfinex-derivatives","BTCF0:USTF0",1744416583515,0.3938,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416584616,0.033,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416584917,0.3938,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416585916,0.033,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416586112,0.3938,83346.0,83345.0,0.6485287]
["bitfinex-derivatives","BTCF0:USTF0",1744416586313,0.14285543,83349.0,83348.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1744416587625,0.00017995,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416588418,0.3608,83363.0,83357.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744416588612,0.3608,83363.0,83357.0,0.61533155]
["bitfinex-derivatives","BTCF0:USTF0",1744416589515,0.3608,83363.0,83357.0,0.64733155]
["bitfinex-derivatives","BTCF0:USTF0",1744416590014,0.0324,83362.0,83357.0,0.64733155]
["bitfinex-derivatives","BTCF0:USTF0",1744416591912,0.0324,83362.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744416592215,0.0324,83362.0,83361.0,0.53512575]
["bitfinex-derivatives","BTCF0:USTF0",1744416594726,0.0324,83362.0,83361.0,0.56572575]
["bitfinex-derivatives","BTCF0:USTF0",1744416598827,0.005,83368.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744416599021,0.11261838,83368.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744416599619,0.11261838,83368.0,83367.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1744416602219,0.1436171,83372.0,83367.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1744416602220,0.1436171,83372.0,83371.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1744416602421,0.1436171,83372.0,83371.0,0.20811406]
["bitfinex-derivatives","BTCF0:USTF0",1744416602920,0.1436171,83372.0,83371.0,0.62323411]
["bitfinex-derivatives","BTCF0:USTF0",1744416603127,0.00017995,83376.0,83375.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1744416603326,0.00017995,83376.0,83375.0,0.53510565]
["bitfinex-derivatives","BTCF0:USTF0",1744416603528,0.3608,83379.0,83377.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1744416603929,0.0316,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744416603930,0.17856929,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744416604232,0.17856929,83390.0,83389.0,0.1989254]
["bitfinex-derivatives","BTCF0:USTF0",1744416606833,0.17856929,83390.0,83389.0,0.61404545]
["bitfinex-derivatives","BTCF0:USTF0",1744416608231,0.17856929,83390.0,83389.0,0.64474545]
["bitfinex-derivatives","BTCF0:USTF0",1744416608634,0.4257,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744416608824,0.4257,83393.0,83392.0,0.53508115]
["bitfinex-derivatives","BTCF0:USTF0",1744416610531,0.0316,83395.0,83392.0,0.41512005]
["bitfinex-derivatives","BTCF0:USTF0",1744416610832,0.00017995,83398.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744416611040,0.17856929,83407.0,83393.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744416611041,0.17856929,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1744416611333,0.17856929,83407.0,83406.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1744416612629,0.3608,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744416614236,0.4214,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744416614934,0.5413323,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744416615530,0.4214,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744416615729,0.4214,83412.0,83411.0,0.1501338]
["bitfinex-derivatives","BTCF0:USTF0",1744416615930,0.5413323,83412.0,83411.0,0.1501338]
["bitfinex-derivatives","BTCF0:USTF0",1744416617930,0.00017984,83415.0,83414.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1744416618233,0.17856929,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744416619344,0.17856929,83418.0,83417.0,0.1526251]
["bitfinex-derivatives","BTCF0:USTF0",1744416620034,0.17856929,83418.0,83417.0,0.16145414]
["bitfinex-derivatives","BTCF0:USTF0",1744416620240,0.17856929,83418.0,83417.0,0.19305414]
["bitfinex-derivatives","BTCF0:USTF0",1744416621546,0.17856929,83418.0,83417.0,0.60817419]
["bitfinex-derivatives","BTCF0:USTF0",1744416621840,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744416622033,0.005,83420.0,83419.0,0.1988423]
["bitfinex-derivatives","BTCF0:USTF0",1744416623138,0.4806981,83436.0,83423.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1744416623339,0.031,83433.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744416623538,0.3608,83429.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744416624036,0.031,83428.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744416627332,0.031,83428.0,83426.0,0.53503225]
["bitfinex-derivatives","BTCF0:USTF0",1744416629637,0.031,83428.0,83426.0,0.55107589]
["bitfinex-derivatives","BTCF0:USTF0",1744416630237,0.0312,83434.0,83426.0,0.55107589]
["bitfinex-derivatives","BTCF0:USTF0",1744416630442,0.033,83433.0,83426.0,0.55107589]
["bitfinex-derivatives","BTCF0:USTF0",1744416632346,0.033,83433.0,83426.0,0.55123509]
["bitfinex-derivatives","BTCF0:USTF0",1744416633841,0.3608,83429.0,83426.0,0.55123509]
["bitfinex-derivatives","BTCF0:USTF0",1744416638642,0.033,83433.0,83426.0,0.55123509]
["bitfinex-derivatives","BTCF0:USTF0",1744416640047,0.0312,83434.0,83426.0,0.55123509]
["bitfinex-derivatives","BTCF0:USTF0",1744416640252,0.3608,83436.0,83426.0,0.55123509]
["bitfinex-derivatives","BTCF0:USTF0",1744416641943,0.3608,83436.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744416642152,0.3608,83436.0,83435.0,0.63202219]
["bitfinex-derivatives","BTCF0:USTF0",1744416643152,0.3658,83446.0,83442.0,0.0599446]
["bitfinex-derivatives","BTCF0:USTF0",1744416643335,0.3658,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744416643539,0.3658,83446.0,83445.0,0.13608774]
["bitfinex-derivatives","BTCF0:USTF0",1744416643735,0.3658,83446.0,83445.0,0.55120779]
["bitfinex-derivatives","BTCF0:USTF0",1744416644247,0.3658,83446.0,83445.0,0.61560779]
["bitfinex-derivatives","BTCF0:USTF0",1744416645451,0.3658,83446.0,83445.0,0.61619318]
["bitfinex-derivatives","BTCF0:USTF0",1744416654452,0.3658,83446.0,83445.0,0.61627109]
["bitfinex-derivatives","BTCF0:USTF0",1744416658560,0.4856835,83446.0,83445.0,0.58437109]
["bitfinex-derivatives","BTCF0:USTF0",1744416658758,0.4856835,83446.0,83445.0,0.46452619]
["bitfinex-derivatives","BTCF0:USTF0",1744416659454,0.4856835,83446.0,83445.0,0.58441109]
["bitfinex-derivatives","BTCF0:USTF0",1744416659455,0.5171835,83446.0,83445.0,0.58441109]
["bitfinex-derivatives","BTCF0:USTF0",1744416659757,0.5171835,83446.0,83445.0,0.16929104]
["bitfinex-derivatives","BTCF0:USTF0",1744416660162,0.5171835,83446.0,83445.0,0.16879411]
["bitfinex-derivatives","BTCF0:USTF0",1744416661364,0.3658,83446.0,83445.0,0.16879411]
["bitfinex-derivatives","BTCF0:USTF0",1744416661951,0.3658,83446.0,83445.0,0.20189411]
["bitfinex-derivatives","BTCF0:USTF0",1744416662156,0.005,83446.0,83445.0,0.20189411]
["bitfinex-derivatives","BTCF0:USTF0",1744416662364,0.00554447,83449.0,83448.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744416662562,0.3608,83455.0,83454.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1744416662858,0.21517302,83465.0,83462.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1744416663069,0.21517302,83465.0,83464.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1744416663264,0.1198451,83473.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1744416663466,0.0599185,83479.0,83471.0,0.13621681]
["bitfinex-derivatives","BTCF0:USTF0",1744416663662,0.1513352,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744416663860,0.1198346,83480.0,83479.0,0.4806361]
["bitfinex-derivatives","BTCF0:USTF0",1744416664064,0.2513306,83481.0,83480.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744416664263,0.2513306,83481.0,83480.0,0.1521346]
["bitfinex-derivatives","BTCF0:USTF0",1744416664566,0.2513306,83481.0,83480.0,0.1849346]
["bitfinex-derivatives","BTCF0:USTF0",1744416665259,0.25982271,83493.0,83487.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1744416665465,0.37963911,83493.0,83487.0,0.4806246]
["bitfinex-derivatives","BTCF0:USTF0",1744416665866,0.1198175,83492.0,83487.0,0.4806246]
["bitfinex-derivatives","BTCF0:USTF0",1744416666057,0.1198175,83492.0,83487.0,0.5426246]
["bitfinex-derivatives","BTCF0:USTF0",1744416666260,0.37963881,83493.0,83487.0,0.95774465]
["bitfinex-derivatives","BTCF0:USTF0",1744416666460,0.25982271,83493.0,83487.0,0.95774465]
["bitfinex-derivatives","BTCF0:USTF0",1744416666659,0.1198211,83490.0,83487.0,0.95774465]
["bitfinex-derivatives","BTCF0:USTF0",1744416666859,0.1198211,83490.0,83487.0,0.97399601]
["bitfinex-derivatives","BTCF0:USTF0",1744416668767,0.02368,83488.0,83487.0,0.97399601]
["bitfinex-derivatives","BTCF0:USTF0",1744416670658,0.02368,83488.0,83487.0,0.97425881]
["bitfinex-derivatives","BTCF0:USTF0",1744416672254,0.1435032,83488.0,83487.0,0.85443421]
["bitfinex-derivatives","BTCF0:USTF0",1744416672461,0.1435032,83488.0,83487.0,0.49363421]
["bitfinex-derivatives","BTCF0:USTF0",1744416672669,0.1435032,83488.0,83487.0,0.49367421]
["bitfinex-derivatives","BTCF0:USTF0",1744416672862,0.1435032,83488.0,83487.0,0.85447421]
["bitfinex-derivatives","BTCF0:USTF0",1744416673971,0.1435032,83488.0,83487.0,0.97429881]
["bitfinex-derivatives","BTCF0:USTF0",1744416674274,0.059899,83506.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744416674465,0.0598966,83509.0,83499.0,0.87287421]
["bitfinex-derivatives","BTCF0:USTF0",1744416674660,0.14316644,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744416674971,0.26295804,83510.0,83509.0,0.13715737]
["bitfinex-derivatives","BTCF0:USTF0",1744416675158,0.26295804,83510.0,83509.0,0.20055737]
["bitfinex-derivatives","BTCF0:USTF0",1744416675365,0.1197881,83516.0,83515.0,0.0598915]
["bitfinex-derivatives","BTCF0:USTF0",1744416675870,0.1197881,83516.0,83515.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1744416676061,0.1197881,83516.0,83515.0,0.1409018]
["bitfinex-derivatives","BTCF0:USTF0",1744416676263,0.1197881,83516.0,83515.0,0.1232915]
["bitfinex-derivatives","BTCF0:USTF0",1744416676466,0.1197881,83516.0,83515.0,0.13892806]
["bitfinex-derivatives","BTCF0:USTF0",1744416676964,0.1197881,83516.0,83515.0,0.15653077]
["bitfinex-derivatives","BTCF0:USTF0",1744416677674,0.1796674,83520.0,83519.0,0.1197787]
["bitfinex-derivatives","BTCF0:USTF0",1744416677863,0.1796674,83520.0,83519.0,0.13738141]
["bitfinex-derivatives","BTCF0:USTF0",1744416678771,0.1796674,83520.0,83519.0,0.15301797]
["bitfinex-derivatives","BTCF0:USTF0",1744416679779,0.1796674,83520.0,83519.0,0.1530358]
["bitfinex-derivatives","BTCF0:USTF0",1744416680971,0.1796674,83520.0,83519.0,0.0332571]
["bitfinex-derivatives","BTCF0:USTF0",1744416681177,0.1796674,83520.0,83519.0,0.0332971]
["bitfinex-derivatives","BTCF0:USTF0",1744416683367,0.3608,83522.0,83519.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1744416683671,0.1247758,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744416683972,0.1247758,83524.0,83523.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1744416684573,0.1247758,83524.0,83523.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1744416687872,0.1247758,83524.0,83523.0,0.2154198]
["bitfinex-derivatives","BTCF0:USTF0",1744416689083,0.1247758,83524.0,83523.0,0.63053985]
["bitfinex-derivatives","BTCF0:USTF0",1744416689283,0.1247758,83524.0,83523.0,0.62966209]
["bitfinex-derivatives","BTCF0:USTF0",1744416693085,0.1247758,83524.0,83523.0,0.50988919]
["bitfinex-derivatives","BTCF0:USTF0",1744416693490,0.1247758,83524.0,83523.0,0.62966209]
["bitfinex-derivatives","BTCF0:USTF0",1744416693990,0.1247758,83524.0,83523.0,0.62970209]
["bitfinex-derivatives","BTCF0:USTF0",1744416696883,0.1247758,83524.0,83523.0,0.44844865]
["bitfinex-derivatives","BTCF0:USTF0",1744416697083,0.1247758,83524.0,83523.0,0.43075661]
["bitfinex-derivatives","BTCF0:USTF0",1744416697285,0.1247758,83524.0,83523.0,0.43079661]
["bitfinex-derivatives","BTCF0:USTF0",1744416697586,0.4855758,83524.0,83523.0,0.43079661]
["bitfinex-derivatives","BTCF0:USTF0",1744416700782,0.4855758,83524.0,83523.0,0.01567656]
["bitfinex-derivatives","BTCF0:USTF0",1744416701279,0.5185758,83524.0,83523.0,0.01567656]
["bitfinex-derivatives","BTCF0:USTF0",1744416702789,0.5185758,83524.0,83523.0,0.03201774]
["bitfinex-derivatives","BTCF0:USTF0",1744416702984,0.4855758,83524.0,83523.0,0.03201774]
["bitfinex-derivatives","BTCF0:USTF0",1744416704484,0.1247758,83524.0,83523.0,0.03201774]
["bitfinex-derivatives","BTCF0:USTF0",1744416705496,0.1247758,83524.0,83523.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1744416705899,0.1247758,83524.0,83523.0,0.07978118]
["bitfinex-derivatives","BTCF0:USTF0",1744416707095,0.1247758,83524.0,83523.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744416709597,0.4855758,83524.0,83523.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744416714606,0.4855758,83524.0,83523.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1744416714903,0.29786341,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744416715202,0.29786341,83528.0,83527.0,0.13582435]
["bitfinex-derivatives","BTCF0:USTF0",1744416715701,0.29786341,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744416715900,0.29786341,83528.0,83527.0,0.19972307]
["bitfinex-derivatives","BTCF0:USTF0",1744416716106,0.1197658,83528.0,83527.0,0.19972307]
["bitfinex-derivatives","BTCF0:USTF0",1744416717690,0.1197658,83528.0,83527.0,0.1996937]
["bitfinex-derivatives","BTCF0:USTF0",1744416717896,0.1197658,83528.0,83527.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1744416718205,0.1197658,83528.0,83527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744416718405,0.1197658,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416718599,0.4805658,83528.0,83527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744416718904,0.4805658,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416724002,0.75244147,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416727507,0.53879857,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416732108,0.53879857,83528.0,83527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744416732407,0.53879857,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416732611,0.56889857,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416734205,0.72255474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416735708,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416736111,0.33165474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416736312,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416746723,0.33165474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416746924,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416749518,0.33165474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416749725,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416750322,0.33165474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416750522,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416751628,0.33165474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416751819,0.69245474,83528.0,83527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744416753833,0.69245474,83528.0,83527.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744416756331,0.53879857,83528.0,83527.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744416763443,0.53879857,83528.0,83527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744416764444,0.53879857,83528.0,83517.0,0.0598907]
["bitfinex-derivatives","BTCF0:USTF0",1744416764445,0.1197916,83510.0,83509.0,0.41990992]
["bitfinex-derivatives","BTCF0:USTF0",1744416764637,0.4805916,83510.0,83509.0,0.41990992]
["bitfinex-derivatives","BTCF0:USTF0",1744416765633,0.5120916,83510.0,83509.0,0.41990992]
["bitfinex-derivatives","BTCF0:USTF0",1744416766749,0.4805916,83510.0,83509.0,0.41990992]
["bitfinex-derivatives","BTCF0:USTF0",1744416767539,0.4805916,83510.0,83509.0,0.48540992]
["bitfinex-derivatives","BTCF0:USTF0",1744416768249,0.4805916,83510.0,83509.0,0.07028987]
["bitfinex-derivatives","BTCF0:USTF0",1744416769953,0.75408039,83510.0,83509.0,0.07028987]
["bitfinex-derivatives","BTCF0:USTF0",1744416774462,0.53882437,83510.0,83509.0,0.07028987]
["bitfinex-derivatives","BTCF0:USTF0",1744416783473,0.1198016,83503.0,83502.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1744416783669,0.4806016,83503.0,83502.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1744416783972,0.1198131,83495.0,83494.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744416784165,0.4806131,83495.0,83494.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744416784469,0.4806131,83495.0,83494.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744416784768,0.1198131,83495.0,83494.0,0.1814145]
["bitfinex-derivatives","BTCF0:USTF0",1744416784969,0.1198131,83495.0,83494.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744416785171,0.1198131,83495.0,83494.0,0.06177962]
["bitfinex-derivatives","BTCF0:USTF0",1744416785874,0.1198131,83495.0,83494.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1744416786082,0.1529131,83495.0,83494.0,0.06177962]
["bitfinex-derivatives","BTCF0:USTF0",1744416786368,0.1529131,83495.0,83494.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1744416786369,0.1840131,83495.0,83494.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1744416788475,0.1529131,83495.0,83494.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1744416788768,0.1529131,83495.0,83494.0,0.09281962]
["bitfinex-derivatives","BTCF0:USTF0",1744416792671,0.1529131,83495.0,83494.0,0.06171962]
["bitfinex-derivatives","BTCF0:USTF0",1744416792871,0.1845131,83495.0,83494.0,0.06171962]
["bitfinex-derivatives","BTCF0:USTF0",1744416794074,0.1845131,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416795672,0.24277118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416800483,0.17807118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416803091,0.21057118,83495.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744416803390,0.21057118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416803890,0.24327118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416804189,0.24327118,83495.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744416804385,0.24327118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416805187,0.24327118,83495.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744416805391,0.24327118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416805686,0.60407118,83495.0,83494.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744416809989,0.60407118,83495.0,83488.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744416809990,0.0599075,83494.0,83488.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744416810185,0.4806217,83489.0,83488.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744416810697,0.1198275,83485.0,83484.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744416810993,0.4806275,83485.0,83484.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744416813183,0.4806275,83485.0,83484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744416816592,0.53888558,83485.0,83484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744416817886,0.53888558,83485.0,83484.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744416819699,0.69117462,83485.0,83484.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744416821598,0.69117462,83485.0,83484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744416821794,0.69117462,83485.0,83484.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744416823199,0.69117462,83485.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744416823200,0.1198361,83479.0,83478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744416823802,0.1198404,83476.0,83475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744416824004,0.4806404,83476.0,83475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744416824402,0.4806404,83476.0,83475.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744416827094,0.4806404,83476.0,83475.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744416828004,0.53889848,83476.0,83475.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744416829104,0.57099848,83476.0,83475.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744416829600,0.57099848,83476.0,83475.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744416829804,0.57099848,83476.0,83475.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744416830099,0.57099848,83476.0,83471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744416830100,0.45115808,83476.0,83471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744416830303,0.1198547,83466.0,83465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744416830601,0.1198547,83466.0,83464.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416830602,0.1198634,83460.0,83459.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744416831499,0.1198634,83460.0,83459.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744416831694,0.1514634,83460.0,83459.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744416832998,0.1633126,83460.0,83459.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744416836603,0.1198662,83458.0,83453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744416836797,0.1198662,83458.0,83454.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744416837204,0.1517662,83458.0,83454.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744416838611,0.0599359,83455.0,83451.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744416838906,0.119882,83447.0,83446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744416839300,0.119882,83447.0,83446.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744416839698,0.1198935,83439.0,83438.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416839901,0.1199007,83434.0,83433.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416840099,0.1199021,83433.0,83432.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744416840301,0.1531021,83433.0,83432.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744416840704,0.1199021,83433.0,83432.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744416840903,0.1199036,83432.0,83424.0,0.00023373]
["bitfinex-derivatives","BTCF0:USTF0",1744416841104,0.0332,83432.0,83424.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1744416841399,0.119918,83422.0,83421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744416841606,0.119918,83422.0,83410.0,0.08237286]
["bitfinex-derivatives","BTCF0:USTF0",1744416841607,0.0599635,83416.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744416841802,0.1199323,83412.0,83411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744416842198,0.1199352,83410.0,83408.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416842512,0.119941,83406.0,83402.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416842703,0.119941,83406.0,83401.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744416842899,0.119941,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744416843111,0.059972,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744416843309,0.119951,83399.0,83396.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416843506,0.480751,83399.0,83396.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416843705,0.1199582,83394.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744416843907,0.1199582,83394.0,83386.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416843908,0.0599842,83387.0,83386.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416844215,0.1199784,83380.0,83373.0,0.57210791]
["bitfinex-derivatives","BTCF0:USTF0",1744416844407,0.059995,83372.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744416844706,0.0600055,83358.0,83355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744416844911,0.06,83365.0,83355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744416845111,0.1200077,83361.0,83360.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1744416845307,0.1200043,83362.0,83361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744416845807,0.1200043,83362.0,83361.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744416846404,0.1856043,83362.0,83361.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744416846599,0.1856043,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416846814,0.1200143,83355.0,83354.0,0.03212111]
["bitfinex-derivatives","BTCF0:USTF0",1744416847411,0.1200143,83355.0,83354.0,0.06356111]
["bitfinex-derivatives","BTCF0:USTF0",1744416847811,0.1834143,83355.0,83354.0,0.06356111]
["bitfinex-derivatives","BTCF0:USTF0",1744416849414,0.5442143,83355.0,83354.0,0.06356111]
["bitfinex-derivatives","BTCF0:USTF0",1744416849912,0.1834143,83355.0,83354.0,0.06356111]
["bitfinex-derivatives","BTCF0:USTF0",1744416850121,0.1200143,83355.0,83354.0,0.06356111]
["bitfinex-derivatives","BTCF0:USTF0",1744416851211,0.1200158,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744416855919,0.1200158,83354.0,83353.0,0.12481604]
["bitfinex-derivatives","BTCF0:USTF0",1744416856115,0.0599979,83368.0,83359.0,0.1800064]
["bitfinex-derivatives","BTCF0:USTF0",1744416856312,0.1200057,83362.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744416856514,0.1200057,83362.0,83361.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1744416857824,0.1800185,83358.0,83357.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744416858520,0.1800185,83358.0,83357.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1744416858721,0.2110185,83358.0,83357.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1744416860009,0.1200129,83356.0,83355.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416860625,0.1842129,83356.0,83355.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416860824,0.1842129,83356.0,83355.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416862012,0.1842129,83356.0,83355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416862718,0.1200273,83346.0,83345.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416862916,0.4808273,83346.0,83345.0,0.415354]
["bitfinex-derivatives","BTCF0:USTF0",1744416863611,0.5443273,83346.0,83345.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416863815,0.5443273,83346.0,83345.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416866213,0.5443273,83346.0,83345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416866419,0.1200374,83339.0,83338.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416866713,0.4808374,83339.0,83338.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416867226,0.1200504,83330.0,83329.0,0.1530509]
["bitfinex-derivatives","BTCF0:USTF0",1744416867814,0.1831484,83332.0,83331.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1744416868520,0.1831484,83332.0,83331.0,0.1530489]
["bitfinex-derivatives","BTCF0:USTF0",1744416868828,0.1831484,83332.0,83331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744416869323,0.1831484,83332.0,83331.0,0.1530489]
["bitfinex-derivatives","BTCF0:USTF0",1744416869515,0.1831484,83332.0,83331.0,0.1852489]
["bitfinex-derivatives","BTCF0:USTF0",1744416870116,0.1831484,83332.0,83331.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744416870421,0.1831484,83332.0,83331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744416871625,0.1200504,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416872720,0.1200518,83329.0,83328.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416872930,0.1513518,83329.0,83328.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416873527,0.1513518,83329.0,83328.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1744416873927,0.10685877,83333.0,83329.0,0.0600259]
["bitfinex-derivatives","BTCF0:USTF0",1744416874128,0.22690477,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744416874630,0.33521859,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744416875731,0.120046,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744416875927,0.0600224,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744416876829,0.0600224,83334.0,83333.0,0.535346]
["bitfinex-derivatives","BTCF0:USTF0",1744416878734,0.21517259,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1744416879035,0.21517259,83335.0,83334.0,0.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1744416879224,0.21517259,83335.0,83334.0,0.4396446]
["bitfinex-derivatives","BTCF0:USTF0",1744416879737,0.21517259,83335.0,83334.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1744416880029,0.21517259,83335.0,83334.0,0.2755246]
["bitfinex-derivatives","BTCF0:USTF0",1744416880431,0.17935013,83335.0,83334.0,0.3355462]
["bitfinex-derivatives","BTCF0:USTF0",1744416881633,0.17935013,83335.0,83334.0,0.5855462]
["bitfinex-derivatives","BTCF0:USTF0",1744416882729,0.17935013,83335.0,83334.0,1.0008462]
["bitfinex-derivatives","BTCF0:USTF0",1744416883531,0.17935013,83335.0,83334.0,0.7508462]
["bitfinex-derivatives","BTCF0:USTF0",1744416883933,0.00017995,83337.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744416884123,0.00017995,83337.0,83336.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1744416885337,0.00017995,83337.0,83336.0,0.8961417]
["bitfinex-derivatives","BTCF0:USTF0",1744416886935,0.03247995,83337.0,83336.0,0.8961417]
["bitfinex-derivatives","BTCF0:USTF0",1744416887234,0.06287995,83337.0,83336.0,0.5353817]
["bitfinex-derivatives","BTCF0:USTF0",1744416887740,0.06287995,83337.0,83336.0,0.8961817]
["bitfinex-derivatives","BTCF0:USTF0",1744416890236,0.18292025,83337.0,83336.0,0.8961817]
["bitfinex-derivatives","BTCF0:USTF0",1744416890936,0.18292025,83337.0,83336.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416891240,0.18292025,83337.0,83336.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416891434,0.18292025,83337.0,83336.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416891830,0.32637727,83337.0,83336.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416892735,0.1200532,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744416892931,0.0600304,83323.0,83310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744416893134,0.3608,83317.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744416893326,0.1200907,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744416893526,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744416893933,0.1200907,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416894132,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744416894336,0.1200907,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416894637,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744416894827,0.1200907,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416896437,0.1848907,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416896631,0.1848907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744416896831,0.1848907,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416897738,0.4226264,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744416900338,0.4226264,83302.0,83301.0,0.12493393]
["bitfinex-derivatives","BTCF0:USTF0",1744416900943,0.3025357,83302.0,83301.0,0.12493393]
["bitfinex-derivatives","BTCF0:USTF0",1744416901337,0.3025357,83302.0,83301.0,0.15643393]
["bitfinex-derivatives","BTCF0:USTF0",1744416901536,0.4226264,83302.0,83301.0,0.15643393]
["bitfinex-derivatives","BTCF0:USTF0",1744416902240,0.17507866,83302.0,83301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744416902439,0.14317866,83302.0,83301.0,0.1835921]
["bitfinex-derivatives","BTCF0:USTF0",1744416902647,0.14317866,83302.0,83301.0,0.7943921]
["bitfinex-derivatives","BTCF0:USTF0",1744416902840,0.14317866,83302.0,83301.0,1.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1744416903042,0.21517259,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1744416903346,0.0316,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744416903538,0.0301,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1744416903736,0.0316,83337.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744416904545,0.1516403,83337.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744416904739,0.0316,83337.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744416904942,0.0316,83337.0,83336.0,0.5673417]
["bitfinex-derivatives","BTCF0:USTF0",1744416905845,0.005,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744416906044,0.03,83348.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744416906343,0.03,83348.0,83346.0,0.5353273]
["bitfinex-derivatives","BTCF0:USTF0",1744416906537,0.44316524,83347.0,83346.0,0.5353273]
["bitfinex-derivatives","BTCF0:USTF0",1744416906945,0.47596524,83347.0,83346.0,0.5353273]
["bitfinex-derivatives","BTCF0:USTF0",1744416907541,0.35593934,83347.0,83346.0,0.5353273]
["bitfinex-derivatives","BTCF0:USTF0",1744416907737,0.32313934,83347.0,83346.0,0.5353273]
["bitfinex-derivatives","BTCF0:USTF0",1744416907946,0.03,83348.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1744416908147,0.03,83348.0,83347.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1744416908839,0.03,83348.0,83347.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744416909240,0.1500244,83348.0,83347.0,0.1850259]
["bitfinex-derivatives","BTCF0:USTF0",1744416910554,0.1500244,83348.0,83347.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1744416910749,0.1200259,83347.0,83346.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416910949,0.1521259,83347.0,83346.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416911349,0.1521259,83347.0,83346.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416911657,0.03,83348.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1744416911845,0.03,83348.0,83347.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1744416912042,0.03,83348.0,83347.0,0.5985259]
["bitfinex-derivatives","BTCF0:USTF0",1744416914951,0.0600086,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1744416915343,0.00018007,83355.0,83349.0,0.4208113]
["bitfinex-derivatives","BTCF0:USTF0",1744416915549,0.00018007,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744416916258,0.00018007,83355.0,83354.0,0.4808158]
["bitfinex-derivatives","BTCF0:USTF0",1744416916455,0.00018007,83355.0,83354.0,0.5416158]
["bitfinex-derivatives","BTCF0:USTF0",1744416916647,0.00018007,83355.0,83354.0,0.9569158]
["bitfinex-derivatives","BTCF0:USTF0",1744416922756,0.12019437,83355.0,83354.0,0.5353158]
["bitfinex-derivatives","BTCF0:USTF0",1744416923357,0.12019437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416924065,0.00018007,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416924261,0.00018007,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416924859,0.00018007,83355.0,83354.0,0.9593558]
["bitfinex-derivatives","BTCF0:USTF0",1744416928778,0.06488007,83355.0,83354.0,0.9593558]
["bitfinex-derivatives","BTCF0:USTF0",1744416929280,0.06488007,83355.0,83354.0,0.9286558]
["bitfinex-derivatives","BTCF0:USTF0",1744416930072,0.06488007,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416931879,0.18489437,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416932083,0.18489437,83355.0,83354.0,0.8961158]
["bitfinex-derivatives","BTCF0:USTF0",1744416932374,0.18489437,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416933171,0.54569437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416933373,0.54569437,83355.0,83354.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416933681,0.54569437,83355.0,83354.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416933979,0.54569437,83355.0,83354.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416934377,0.54569437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416934982,0.54569437,83355.0,83354.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416935977,0.54569437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416936377,0.54569437,83355.0,83354.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416937784,0.54569437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416938190,0.18489437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416938678,0.06488007,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416939078,0.12323254,83355.0,83354.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1744416939279,0.12323254,83355.0,83354.0,0.9283558]
["bitfinex-derivatives","BTCF0:USTF0",1744416939479,0.12323254,83355.0,83354.0,0.5675558]
["bitfinex-derivatives","BTCF0:USTF0",1744416939673,0.12323254,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416940986,0.24324684,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416942592,0.18489437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416947390,0.18489437,83355.0,83354.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1744416950901,0.54569437,83355.0,83354.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416951091,0.54569437,83355.0,83354.0,0.5353158]
["bitfinex-derivatives","BTCF0:USTF0",1744416951694,0.18489437,83355.0,83354.0,0.5353158]
["bitfinex-derivatives","BTCF0:USTF0",1744416951893,0.06488007,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416952299,0.18489437,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416952602,0.18489437,83355.0,83354.0,0.5966558]
["bitfinex-derivatives","BTCF0:USTF0",1744416952901,0.24324463,83355.0,83354.0,0.5966558]
["bitfinex-derivatives","BTCF0:USTF0",1744416953695,0.60404463,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416954094,0.60404463,83355.0,83354.0,0.5353158]
["bitfinex-derivatives","BTCF0:USTF0",1744416954289,0.60404463,83355.0,83354.0,0.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1744416955905,0.60404463,83355.0,83354.0,0.1200558]
["bitfinex-derivatives","BTCF0:USTF0",1744416960504,0.60404463,83355.0,83354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416960704,0.1200244,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744416960904,0.0600154,83344.0,83340.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744416961106,0.060023,83334.0,83331.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416961314,0.4808475,83332.0,83331.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416961910,0.5439475,83332.0,83331.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416962109,0.5439475,83332.0,83331.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416962309,0.5439475,83332.0,83331.0,0.5353489]
["bitfinex-derivatives","BTCF0:USTF0",1744416962611,0.5439475,83332.0,83331.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744416963012,0.5439475,83332.0,83331.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744416963912,0.5439475,83332.0,83331.0,0.5353889]
["bitfinex-derivatives","BTCF0:USTF0",1744416964704,0.5439475,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744416965603,0.60229776,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744416966211,0.48225026,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744416966414,0.05835026,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744416966806,0.05835026,83332.0,83331.0,0.1854889]
["bitfinex-derivatives","BTCF0:USTF0",1744416969709,0.31935374,83341.0,83331.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744416970015,0.0327,83335.0,83334.0,0.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1744416970315,0.10759704,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1744416970511,0.22763154,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1744416971713,0.22763154,83341.0,83340.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1744416973417,0.1200345,83341.0,83340.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1744416973917,0.1531345,83341.0,83340.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1744416974117,0.0331,83341.0,83340.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1744416975419,0.10759704,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744416975615,0.14346272,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744416976422,0.14346272,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1744416976721,0.14346272,83347.0,83346.0,0.5419273]
["bitfinex-derivatives","BTCF0:USTF0",1744416977315,0.1200204,83351.0,83350.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416979420,0.1200204,83351.0,83350.0,0.5353201]
["bitfinex-derivatives","BTCF0:USTF0",1744416979716,0.0326,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416980512,0.1526187,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416983520,0.5134187,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416983718,0.1840187,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416984321,0.1840187,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744416984525,0.1840187,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744416984836,0.1840187,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744416990030,0.32748142,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744416993734,0.1840187,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744416994432,0.0326,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744416994618,0.0326,83352.0,83351.0,0.1519601]
["bitfinex-derivatives","BTCF0:USTF0",1744416995026,0.0599912,83378.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744416995228,0.0318,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1744416995422,0.1199892,83373.0,83364.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744416995625,0.0326,83374.0,83364.0,0.5353014]
["bitfinex-derivatives","BTCF0:USTF0",1744416995626,0.0318,83367.0,83364.0,0.5353014]
["bitfinex-derivatives","BTCF0:USTF0",1744416995827,0.24912726,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416996228,0.36909846,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416996423,0.40089846,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416996926,0.28092726,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744416997126,0.28092726,83385.0,83384.0,0.1523726]
["bitfinex-derivatives","BTCF0:USTF0",1744416997729,0.24912726,83385.0,83384.0,0.1523726]
["bitfinex-derivatives","BTCF0:USTF0",1744416998134,0.23710432,83392.0,83384.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744416998335,0.25139531,83409.0,83396.0,0.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1744416998531,0.25139531,83409.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1744416998837,0.25139531,83409.0,83408.0,0.8960381]
["bitfinex-derivatives","BTCF0:USTF0",1744416999426,0.25139531,83409.0,83408.0,0.9593381]
["bitfinex-derivatives","BTCF0:USTF0",1744416999739,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417000038,0.005,83420.0,83419.0,0.5633623]
["bitfinex-derivatives","BTCF0:USTF0",1744417000343,0.1249208,83420.0,83419.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744417000633,0.0599674,83411.0,83410.0,0.2025694]
["bitfinex-derivatives","BTCF0:USTF0",1744417001432,0.1239674,83411.0,83410.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744417001630,0.064,83411.0,83408.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744417001826,0.0599717,83405.0,83398.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744417002026,0.1199611,83394.0,83393.0,0.2625779]
["bitfinex-derivatives","BTCF0:USTF0",1744417002735,0.1199611,83394.0,83393.0,0.1799379]
["bitfinex-derivatives","BTCF0:USTF0",1744417002941,0.1199443,83404.0,83402.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744417003136,0.1199443,83404.0,83396.0,0.0599776]
["bitfinex-derivatives","BTCF0:USTF0",1744417003137,0.0315,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417003727,0.1514366,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417005347,0.1199366,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417006230,0.1520366,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417007731,0.1199467,83402.0,83401.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744417008343,0.1199467,83402.0,83401.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744417008539,0.1834467,83402.0,83401.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744417008935,0.5442467,83402.0,83401.0,0.2026282]
["bitfinex-derivatives","BTCF0:USTF0",1744417009134,0.5442467,83402.0,83401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417009735,0.1799279,83400.0,83399.0,0.0599754]
["bitfinex-derivatives","BTCF0:USTF0",1744417009935,0.0325,83401.0,83399.0,0.0599754]
["bitfinex-derivatives","BTCF0:USTF0",1744417010150,0.0321,83402.0,83401.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1744417010338,0.0599705,83406.0,83405.0,0.239876]
["bitfinex-derivatives","BTCF0:USTF0",1744417012945,0.1199383,83408.0,83407.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417013351,0.1199383,83408.0,83407.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417013352,0.1830383,83408.0,83407.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417014153,0.0599683,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744417014448,0.0599683,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417015249,0.0912683,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417015547,0.0313,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417016047,0.1512366,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417016238,0.0313,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417016846,0.1512366,83409.0,83408.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1744417017247,0.1512366,83409.0,83408.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1744417019640,0.0313,83409.0,83401.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1744417019849,0.0313,83409.0,83397.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744417019850,0.1199525,83398.0,83397.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744417020049,0.1199525,83398.0,83397.0,0.5352539]
["bitfinex-derivatives","BTCF0:USTF0",1744417020450,0.4807525,83398.0,83397.0,0.5352939]
["bitfinex-derivatives","BTCF0:USTF0",1744417020958,0.3608,83398.0,83397.0,0.5352939]
["bitfinex-derivatives","BTCF0:USTF0",1744417021256,0.5445525,83398.0,83397.0,0.5352939]
["bitfinex-derivatives","BTCF0:USTF0",1744417021554,0.5445525,83398.0,83397.0,0.5983939]
["bitfinex-derivatives","BTCF0:USTF0",1744417021943,0.1837525,83398.0,83397.0,0.5983939]
["bitfinex-derivatives","BTCF0:USTF0",1744417024544,0.005,83420.0,83397.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1744417024853,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417025255,0.005,83420.0,83419.0,0.1834223]
["bitfinex-derivatives","BTCF0:USTF0",1744417025455,0.0599576,83424.0,83423.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744417025659,0.0599576,83424.0,83423.0,0.4807165]
["bitfinex-derivatives","BTCF0:USTF0",1744417025857,0.0599576,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417026360,0.0599576,83424.0,83423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417026858,0.0599576,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417027356,0.0599576,83424.0,83423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417027555,0.0599576,83424.0,83423.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1744417027869,0.1199237,83418.0,83417.0,0.33510893]
["bitfinex-derivatives","BTCF0:USTF0",1744417028048,0.1199237,83418.0,83417.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417029847,0.1199237,83418.0,83417.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417030049,0.1531237,83418.0,83417.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417031255,0.1531237,83418.0,83417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417036249,0.1531237,83418.0,83417.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1744417036964,0.1199113,83427.0,83426.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744417037159,0.1503113,83427.0,83426.0,0.4807108]
["bitfinex-derivatives","BTCF0:USTF0",1744417037362,0.2102673,83427.0,83426.0,0.5132108]
["bitfinex-derivatives","BTCF0:USTF0",1744417039862,0.2102673,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417040169,0.2427673,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417040363,0.119918,83422.0,83421.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417040863,0.119918,83422.0,83421.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417041063,0.119918,83422.0,83421.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417041362,0.185018,83422.0,83421.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417041565,0.185018,83422.0,83421.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417041754,0.185018,83422.0,83421.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417043269,0.185018,83422.0,83421.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417043469,0.185018,83422.0,83421.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417043772,0.185018,83422.0,83421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417046265,0.545818,83422.0,83421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417048374,0.1199323,83412.0,83411.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417049074,0.1199323,83412.0,83411.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417049269,0.1823323,83412.0,83411.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417051165,0.1823323,83412.0,83411.0,0.12015364]
["bitfinex-derivatives","BTCF0:USTF0",1744417051166,0.1199323,83412.0,83411.0,0.12015364]
["bitfinex-derivatives","BTCF0:USTF0",1744417051364,0.1199323,83412.0,83411.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417051874,0.1199323,83412.0,83411.0,0.06201984]
["bitfinex-derivatives","BTCF0:USTF0",1744417052870,0.1199323,83412.0,83411.0,0.03151984]
["bitfinex-derivatives","BTCF0:USTF0",1744417053271,0.1827323,83412.0,83411.0,0.03151984]
["bitfinex-derivatives","BTCF0:USTF0",1744417053465,0.1504323,83412.0,83411.0,0.03151984]
["bitfinex-derivatives","BTCF0:USTF0",1744417054066,0.1199323,83412.0,83411.0,0.03151984]
["bitfinex-derivatives","BTCF0:USTF0",1744417055363,0.1199323,83412.0,83411.0,0.15145364]
["bitfinex-derivatives","BTCF0:USTF0",1744417055568,0.2398608,83414.0,83413.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744417055767,0.1199308,83414.0,83413.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744417056269,0.1199308,83414.0,83413.0,0.1508309]
["bitfinex-derivatives","BTCF0:USTF0",1744417058169,0.1199308,83414.0,83413.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744417058371,0.1199308,83414.0,83413.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744417058569,0.1199308,83414.0,83413.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1744417063574,0.0599525,83431.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744417063878,0.00017984,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744417064173,0.12008914,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744417064371,0.12008914,83428.0,83427.0,0.1829108]
["bitfinex-derivatives","BTCF0:USTF0",1744417065368,0.00017984,83428.0,83427.0,0.1829108]
["bitfinex-derivatives","BTCF0:USTF0",1744417065678,0.1198956,83438.0,83437.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1744417066269,0.1198956,83438.0,83437.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1744417075373,0.1198964,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417075681,0.2160964,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417075878,0.2160964,83437.0,83436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417077389,0.1199065,83430.0,83429.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417077578,0.4807065,83430.0,83429.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417077884,0.4807065,83430.0,83429.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417078084,0.1199266,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417079181,0.1849266,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417079578,0.1199323,83412.0,83409.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417080169,0.1199323,83412.0,83407.0,0.2859207]
["bitfinex-derivatives","BTCF0:USTF0",1744417080374,0.1199323,83412.0,83411.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417080577,0.1199381,83408.0,83407.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417080774,0.4807381,83408.0,83407.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417082475,0.1199381,83408.0,83407.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417083872,0.1199381,83408.0,83407.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417084280,0.1199381,83408.0,83407.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417084483,0.1199381,83408.0,83407.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417084876,0.13219179,83408.0,83407.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417085980,0.1199381,83408.0,83407.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417100786,0.119951,83399.0,83398.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417100996,0.1199597,83393.0,83392.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417101294,0.119964,83390.0,83389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744417102691,0.1199683,83387.0,83381.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417102901,0.1199683,83387.0,83382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744417103501,0.1505683,83387.0,83382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744417103894,0.1505683,83387.0,83386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417105999,0.119974,83383.0,83382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744417106401,0.119974,83383.0,83382.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744417106899,0.151274,83383.0,83382.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744417107703,0.1199784,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744417107904,0.4807784,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744417108504,0.4807784,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744417108798,0.1200028,83363.0,83362.0,0.21518383]
["bitfinex-derivatives","BTCF0:USTF0",1744417109402,0.1200028,83363.0,83362.0,0.21522383]
["bitfinex-derivatives","BTCF0:USTF0",1744417109899,0.1200028,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417110699,0.1525028,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417111497,0.1525028,83363.0,83362.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744417114103,0.16466548,83363.0,83362.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744417117803,0.13216548,83363.0,83362.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744417118809,0.19526548,83363.0,83362.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744417119008,0.1200143,83355.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744417119209,0.4808143,83355.0,83354.0,0.03245274]
["bitfinex-derivatives","BTCF0:USTF0",1744417119507,0.4808143,83355.0,83354.0,0.03237984]
["bitfinex-derivatives","BTCF0:USTF0",1744417119707,0.1200143,83355.0,83354.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1744417119912,0.1831143,83355.0,83354.0,0.03237984]
["bitfinex-derivatives","BTCF0:USTF0",1744417120115,0.1831143,83355.0,83354.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1744417122301,0.1831143,83355.0,83354.0,0.06361984]
["bitfinex-derivatives","BTCF0:USTF0",1744417123441,0.1200143,83355.0,83354.0,0.06361984]
["bitfinex-derivatives","BTCF0:USTF0",1744417125334,0.1200136,83356.0,83355.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1744417125630,0.1200136,83356.0,83355.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744417128942,0.1200136,83356.0,83355.0,0.5449143]
["bitfinex-derivatives","BTCF0:USTF0",1744417129135,0.1200136,83356.0,83355.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744417134708,0.1200136,83356.0,83355.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744417134909,0.1200136,83356.0,83355.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744417135610,0.1200136,83356.0,83355.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744417135819,0.1200136,83356.0,83355.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744417136910,0.1200136,83356.0,83355.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744417146020,0.1523136,83356.0,83355.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744417146320,0.1874136,83356.0,83355.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744417150723,0.1200143,83355.0,83354.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417150927,0.1200143,83355.0,83354.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417151116,0.1830143,83355.0,83354.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417159729,0.1830143,83355.0,83354.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1744417160221,0.3608,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744417160424,0.3608,83367.0,83360.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1744417160425,0.1200043,83364.0,83362.0,0.1199989]
["bitfinex-derivatives","BTCF0:USTF0",1744417160625,0.1200043,83364.0,83363.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744417161333,0.1200043,83364.0,83363.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1744417164628,0.1540043,83364.0,83363.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1744417164933,0.1540043,83364.0,83363.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1744417165822,0.1200043,83364.0,83363.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1744417167239,0.1200043,83364.0,83363.0,0.6080038]
["bitfinex-derivatives","BTCF0:USTF0",1744417168536,0.1560043,83364.0,83363.0,0.6080038]
["bitfinex-derivatives","BTCF0:USTF0",1744417168738,0.1560043,83364.0,83363.0,0.2472038]
["bitfinex-derivatives","BTCF0:USTF0",1744417168938,0.1560043,83364.0,83363.0,0.6080038]
["bitfinex-derivatives","BTCF0:USTF0",1744417172443,0.1560043,83364.0,83363.0,0.2472038]
["bitfinex-derivatives","BTCF0:USTF0",1744417172644,0.1560043,83364.0,83363.0,0.6080038]
["bitfinex-derivatives","BTCF0:USTF0",1744417174141,0.1200071,83360.0,83359.0,0.21550362]
["bitfinex-derivatives","BTCF0:USTF0",1744417174944,0.1200071,83360.0,83359.0,0.21554362]
["bitfinex-derivatives","BTCF0:USTF0",1744417175145,0.1876071,83360.0,83359.0,0.21554362]
["bitfinex-derivatives","BTCF0:USTF0",1744417175545,0.4376071,83360.0,83359.0,0.21554362]
["bitfinex-derivatives","BTCF0:USTF0",1744417175745,0.4376071,83360.0,83354.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417175746,0.1200143,83355.0,83354.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744417175946,0.1200158,83354.0,83352.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417176144,0.1876158,83354.0,83339.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1744417176338,0.1200259,83347.0,83342.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417176940,0.1200259,83347.0,83346.0,0.47784411]
["bitfinex-derivatives","BTCF0:USTF0",1744417177237,0.1914259,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744417178242,0.1200316,83343.0,83342.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417178746,0.1200374,83339.0,83338.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744417179047,0.1200374,83339.0,83338.0,0.12027275]
["bitfinex-derivatives","BTCF0:USTF0",1744417179248,0.1200374,83339.0,83338.0,0.15507275]
["bitfinex-derivatives","BTCF0:USTF0",1744417179748,0.1559374,83339.0,83338.0,0.15507275]
["bitfinex-derivatives","BTCF0:USTF0",1744417179951,0.0359,83339.0,83338.0,0.15507275]
["bitfinex-derivatives","BTCF0:USTF0",1744417180146,0.1559374,83339.0,83338.0,0.22437275]
["bitfinex-derivatives","BTCF0:USTF0",1744417183958,0.1559374,83339.0,83338.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1744417184251,0.1559374,83339.0,83338.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744417184447,0.1559374,83339.0,83338.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1744417185254,0.1559374,83339.0,83338.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744417185457,0.1559374,83339.0,83338.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1744417194861,0.0359,83339.0,83338.0,0.12025875]
["bitfinex-derivatives","BTCF0:USTF0",1744417195056,0.12020655,83347.0,83344.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744417195264,0.12020655,83347.0,83345.0,0.1858287]
["bitfinex-derivatives","BTCF0:USTF0",1744417195265,0.1546273,83346.0,83345.0,0.1858287]
["bitfinex-derivatives","BTCF0:USTF0",1744417195459,0.1546273,83346.0,83345.0,0.2199287]
["bitfinex-derivatives","BTCF0:USTF0",1744417195654,0.00017995,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744417195854,0.00017995,83347.0,83346.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1744417196055,0.00017995,83347.0,83346.0,0.5466273]
["bitfinex-derivatives","BTCF0:USTF0",1744417196260,0.2400238,83358.0,83357.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744417196460,0.2400238,83358.0,83357.0,0.4808115]
["bitfinex-derivatives","BTCF0:USTF0",1744417197163,0.2400238,83358.0,83357.0,0.5466115]
["bitfinex-derivatives","BTCF0:USTF0",1744417201462,0.1200109,83358.0,83357.0,0.5466115]
["bitfinex-derivatives","BTCF0:USTF0",1744417201669,0.12018135,83366.0,83365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744417201961,0.00017995,83366.0,83365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744417202162,0.12017845,83366.0,83365.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744417203967,0.15597845,83366.0,83365.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744417205368,0.12,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417205567,0.1904,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417205759,0.1200014,83364.0,83363.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417205965,0.1903014,83364.0,83363.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417206166,0.1200028,83363.0,83362.0,0.1543043]
["bitfinex-derivatives","BTCF0:USTF0",1744417206360,0.1200028,83363.0,83362.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744417206561,0.1903028,83363.0,83362.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744417210674,0.1200043,83362.0,83361.0,0.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1744417210971,0.1557043,83362.0,83361.0,0.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1744417211171,0.1200071,83360.0,83359.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417211674,0.1200086,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417211869,0.1906086,83359.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1744417212574,0.1906086,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417214478,0.1906086,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417221685,0.1906086,83359.0,83357.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744417221897,0.1200259,83347.0,83346.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417222181,0.060022,83335.0,83324.0,0.0600294]
["bitfinex-derivatives","BTCF0:USTF0",1744417222383,0.1200504,83330.0,83329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744417222779,0.1200504,83330.0,83329.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744417223184,0.1889504,83330.0,83329.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744417223681,0.1889504,83330.0,83329.0,0.1550918]
["bitfinex-derivatives","BTCF0:USTF0",1744417223880,0.1889504,83330.0,83329.0,0.1888918]
["bitfinex-derivatives","BTCF0:USTF0",1744417224283,0.1889504,83330.0,83329.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1744417224481,0.1889504,83330.0,83329.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744417224680,0.1889504,83330.0,83329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744417224984,0.1889504,83330.0,83329.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744417226083,0.1889504,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417226489,0.1889504,83330.0,83329.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744417226792,0.1200488,83332.0,83329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744417226983,0.1200488,83332.0,83330.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744417226984,0.1200489,83331.0,83330.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744417229692,0.1200489,83331.0,83325.0,0.0600284]
["bitfinex-derivatives","BTCF0:USTF0",1744417229693,0.6002757,83327.0,83300.0,0.05040183]
["bitfinex-derivatives","BTCF0:USTF0",1744417229900,0.1201094,83289.0,83288.0,0.30515564]
["bitfinex-derivatives","BTCF0:USTF0",1744417230086,0.1201195,83282.0,83269.0,0.74793489]
["bitfinex-derivatives","BTCF0:USTF0",1744417230397,0.4809195,83282.0,83269.0,0.74793489]
["bitfinex-derivatives","BTCF0:USTF0",1744417231181,0.1201282,83276.0,83269.0,0.74793489]
["bitfinex-derivatives","BTCF0:USTF0",1744417231392,0.4809282,83276.0,83269.0,0.71513489]
["bitfinex-derivatives","BTCF0:USTF0",1744417232506,0.4809282,83276.0,83275.0,0.64846473]
["bitfinex-derivatives","BTCF0:USTF0",1744417233191,0.4809282,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744417233397,0.5161282,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744417238298,0.3608,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744417238487,0.3608,83276.0,83275.0,0.12497293]
["bitfinex-derivatives","BTCF0:USTF0",1744417239091,0.4809282,83276.0,83275.0,0.12497293]
["bitfinex-derivatives","BTCF0:USTF0",1744417239294,0.4809282,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744417239490,0.4809282,83276.0,83275.0,0.10514333]
["bitfinex-derivatives","BTCF0:USTF0",1744417239693,0.4809282,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417241296,0.3608,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417241491,0.4809282,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417241895,0.3608,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417242898,0.4809282,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417250005,0.3608,83276.0,83275.0,0.22527293]
["bitfinex-derivatives","BTCF0:USTF0",1744417250509,0.1201042,83293.0,83283.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744417250703,0.3608,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417250905,0.3608,83297.0,83296.0,0.2018994]
["bitfinex-derivatives","BTCF0:USTF0",1744417251103,0.4808979,83297.0,83296.0,0.2018994]
["bitfinex-derivatives","BTCF0:USTF0",1744417251304,0.0600456,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1744417251800,0.4808893,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744417252809,0.5159893,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744417253303,0.1200921,83301.0,83300.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744417253508,0.1200994,83296.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744417253703,0.4808994,83296.0,83295.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744417254004,0.1201008,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744417254206,0.1900008,83295.0,83294.0,0.0819401]
["bitfinex-derivatives","BTCF0:USTF0",1744417254396,0.1900008,83295.0,83294.0,0.0819801]
["bitfinex-derivatives","BTCF0:USTF0",1744417254602,0.1900008,83295.0,83294.0,0.2020823]
["bitfinex-derivatives","BTCF0:USTF0",1744417258902,0.9116008,83295.0,83294.0,0.2020823]
["bitfinex-derivatives","BTCF0:USTF0",1744417259208,0.9116008,83295.0,83294.0,0.0819801]
["bitfinex-derivatives","BTCF0:USTF0",1744417259707,0.1201123,83287.0,83286.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744417259903,0.4809123,83287.0,83286.0,0.2367738]
["bitfinex-derivatives","BTCF0:USTF0",1744417260206,0.4809123,83287.0,83286.0,0.2729738]
["bitfinex-derivatives","BTCF0:USTF0",1744417260408,0.4809123,83287.0,83286.0,0.2730138]
["bitfinex-derivatives","BTCF0:USTF0",1744417260799,0.3608,83287.0,83286.0,0.2730138]
["bitfinex-derivatives","BTCF0:USTF0",1744417261508,0.3608,83295.0,83294.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1744417262015,0.3062,83295.0,83294.0,0.3701022]
["bitfinex-derivatives","BTCF0:USTF0",1744417262415,0.3062,83295.0,83294.0,0.4372022]
["bitfinex-derivatives","BTCF0:USTF0",1744417263711,0.14321667,83305.0,83294.0,0.4372022]
["bitfinex-derivatives","BTCF0:USTF0",1744417263712,0.14321667,83305.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1744417263908,0.14321667,83305.0,83299.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1744417264508,0.14321667,83305.0,83299.0,0.235155]
["bitfinex-derivatives","BTCF0:USTF0",1744417265210,0.14321667,83305.0,83299.0,0.268755]
["bitfinex-derivatives","BTCF0:USTF0",1744417265411,0.3608,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744417265609,0.10681276,83311.0,83310.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744417266302,0.10681276,83311.0,83310.0,0.1538792]
["bitfinex-derivatives","BTCF0:USTF0",1744417266714,0.10681276,83311.0,83310.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1744417269404,0.0001801,83311.0,83310.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1744417272612,0.4810578,83311.0,83310.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1744417273214,0.4810578,83311.0,83310.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1744417273420,0.4810578,83311.0,83310.0,0.2017192]
["bitfinex-derivatives","BTCF0:USTF0",1744417273715,0.4810578,83311.0,83310.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1744417275718,0.4810578,83311.0,83310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417275930,0.1200921,83301.0,83300.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417276222,0.4808921,83301.0,83300.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417276620,0.4808921,83301.0,83290.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417276621,0.2402044,83299.0,83298.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1744417276823,0.120108,83291.0,83290.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1744417278023,0.120108,83291.0,83290.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1744417278324,0.191108,83291.0,83290.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1744417281025,0.191108,83291.0,83290.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1744417281226,0.191108,83291.0,83290.0,0.296937]
["bitfinex-derivatives","BTCF0:USTF0",1744417283127,0.0361,83291.0,83290.0,0.296937]
["bitfinex-derivatives","BTCF0:USTF0",1744417283335,0.10663266,83298.0,83295.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1744417283521,0.10663266,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1744417283927,0.10663266,83298.0,83297.0,0.1902979]
["bitfinex-derivatives","BTCF0:USTF0",1744417284128,0.22672916,83298.0,83297.0,0.1902979]
["bitfinex-derivatives","BTCF0:USTF0",1744417284330,0.1201008,83295.0,83294.0,0.0600508]
["bitfinex-derivatives","BTCF0:USTF0",1744417284631,0.1201008,83295.0,83294.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1744417284831,0.1201008,83295.0,83294.0,0.1417708]
["bitfinex-derivatives","BTCF0:USTF0",1744417285233,0.1201008,83295.0,83294.0,0.2618716]
["bitfinex-derivatives","BTCF0:USTF0",1744417287435,0.1201008,83295.0,83294.0,0.2018222]
["bitfinex-derivatives","BTCF0:USTF0",1744417287648,0.1201008,83295.0,83294.0,0.2017822]
["bitfinex-derivatives","BTCF0:USTF0",1744417287828,0.1201008,83295.0,83294.0,0.2018222]
["bitfinex-derivatives","BTCF0:USTF0",1744417288529,0.0359,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417288730,0.1559979,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417288933,0.1891979,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417289634,0.1891979,83297.0,83296.0,0.1535994]
["bitfinex-derivatives","BTCF0:USTF0",1744417289834,0.1201008,83295.0,83294.0,0.1417704]
["bitfinex-derivatives","BTCF0:USTF0",1744417290731,0.1201008,83295.0,83294.0,0.1417304]
["bitfinex-derivatives","BTCF0:USTF0",1744417290932,0.1201008,83295.0,83294.0,0.1417704]
["bitfinex-derivatives","BTCF0:USTF0",1744417293333,0.1201008,83295.0,83294.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744417293636,0.1201008,83295.0,83294.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744417293836,0.0600539,83291.0,83288.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744417294038,0.4809094,83289.0,83288.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744417294339,0.4809094,83289.0,83288.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744417294637,0.5488094,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417296327,0.5488094,83289.0,83288.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1744417298535,0.53861667,83289.0,83288.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1744417298730,0.65872607,83289.0,83288.0,0.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1744417300328,0.50401667,83289.0,83288.0,0.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1744417303171,0.14321667,83289.0,83288.0,0.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1744417303362,0.1200997,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744417303572,0.1543997,83296.0,83295.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1744417304369,0.0343,83296.0,83295.0,0.2729808]
["bitfinex-derivatives","BTCF0:USTF0",1744417305067,0.0001801,83297.0,83295.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1744417305278,0.0001801,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417305669,0.0001801,83297.0,83296.0,0.1896994]
["bitfinex-derivatives","BTCF0:USTF0",1744417308574,0.120278,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417309182,0.120278,83297.0,83296.0,0.1201394]
["bitfinex-derivatives","BTCF0:USTF0",1744417309478,0.190878,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744417309673,0.190878,83297.0,83296.0,0.1564994]
["bitfinex-derivatives","BTCF0:USTF0",1744417310375,0.190878,83297.0,83296.0,0.1565394]
["bitfinex-derivatives","BTCF0:USTF0",1744417313051,0.0001801,83297.0,83296.0,0.1565394]
["bitfinex-derivatives","BTCF0:USTF0",1744417313252,0.0001801,83297.0,83296.0,0.2297394]
["bitfinex-derivatives","BTCF0:USTF0",1744417314939,0.3609801,83297.0,83296.0,0.2297394]
["bitfinex-derivatives","BTCF0:USTF0",1744417315144,0.517178,83297.0,83296.0,0.1564994]
["bitfinex-derivatives","BTCF0:USTF0",1744417315344,0.517178,83297.0,83296.0,0.1565394]
["bitfinex-derivatives","BTCF0:USTF0",1744417315345,0.553778,83297.0,83296.0,0.1565394]
["bitfinex-derivatives","BTCF0:USTF0",1744417315852,0.553778,83297.0,83296.0,0.2392194]
["bitfinex-derivatives","BTCF0:USTF0",1744417317551,0.553778,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417320352,0.553778,83297.0,83296.0,0.2387194]
["bitfinex-derivatives","BTCF0:USTF0",1744417327592,0.553778,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417328085,0.553778,83297.0,83296.0,0.1201394]
["bitfinex-derivatives","BTCF0:USTF0",1744417328279,0.553778,83297.0,83296.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1744417328575,0.553778,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417328876,0.4336801,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417329061,0.0728801,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417329271,0.0362801,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417329660,0.0362801,83297.0,83296.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1744417329859,0.0702801,83297.0,83296.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1744417330670,0.190378,83297.0,83296.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1744417333280,0.190378,83297.0,83296.0,0.2374194]
["bitfinex-derivatives","BTCF0:USTF0",1744417333662,0.190378,83297.0,83296.0,0.2373794]
["bitfinex-derivatives","BTCF0:USTF0",1744417333866,0.190378,83297.0,83296.0,0.2374194]
["bitfinex-derivatives","BTCF0:USTF0",1744417335369,0.190378,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417336575,0.551178,83297.0,83296.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1744417338072,0.551178,83297.0,83296.0,0.2386194]
["bitfinex-derivatives","BTCF0:USTF0",1744417339280,0.4310801,83297.0,83296.0,0.2386194]
["bitfinex-derivatives","BTCF0:USTF0",1744417339481,0.3609801,83297.0,83296.0,0.2386194]
["bitfinex-derivatives","BTCF0:USTF0",1744417340089,0.3609801,83297.0,83296.0,0.6539194]
["bitfinex-derivatives","BTCF0:USTF0",1744417340285,0.0001801,83297.0,83296.0,0.67006423]
["bitfinex-derivatives","BTCF0:USTF0",1744417341685,0.17935349,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1744417341898,0.17935349,83302.0,83301.0,0.55153693]
["bitfinex-derivatives","BTCF0:USTF0",1744417342186,0.17935349,83302.0,83301.0,0.80153693]
["bitfinex-derivatives","BTCF0:USTF0",1744417342691,0.17935349,83302.0,83301.0,1.23403693]
["bitfinex-derivatives","BTCF0:USTF0",1744417342883,0.17935349,83302.0,83301.0,1.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1744417343478,0.17935349,83302.0,83301.0,1.24640384]
["bitfinex-derivatives","BTCF0:USTF0",1744417343689,0.17935349,83302.0,83301.0,0.88560384]
["bitfinex-derivatives","BTCF0:USTF0",1744417344186,0.17935349,83302.0,83301.0,0.63560384]
["bitfinex-derivatives","BTCF0:USTF0",1744417345791,0.0001801,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417345987,0.0001801,83310.0,83309.0,0.21777319]
["bitfinex-derivatives","BTCF0:USTF0",1744417346388,0.0001801,83310.0,83309.0,0.28987319]
["bitfinex-derivatives","BTCF0:USTF0",1744417350085,0.0001801,83310.0,83309.0,0.29874178]
["bitfinex-derivatives","BTCF0:USTF0",1744417351797,0.0001801,83310.0,83309.0,0.71404178]
["bitfinex-derivatives","BTCF0:USTF0",1744417352792,0.0001801,83310.0,83309.0,0.71431273]
["bitfinex-derivatives","BTCF0:USTF0",1744417353699,0.005,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1744417353900,0.005,83316.0,83315.0,0.13687554]
["bitfinex-derivatives","BTCF0:USTF0",1744417354090,0.10760261,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1744417354291,0.10760261,83321.0,83320.0,0.49766834]
["bitfinex-derivatives","BTCF0:USTF0",1744417354594,0.14347015,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744417354897,0.14347015,83327.0,83326.0,0.63327964]
["bitfinex-derivatives","BTCF0:USTF0",1744417355501,0.14347015,83327.0,83326.0,0.66947964]
["bitfinex-derivatives","BTCF0:USTF0",1744417355693,0.17935349,83335.0,83331.0,0.0600242]
["bitfinex-derivatives","BTCF0:USTF0",1744417355896,0.17935349,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1744417356091,0.3608,83344.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744417356394,0.036,83358.0,83341.0,0.21795804]
["bitfinex-derivatives","BTCF0:USTF0",1744417356599,0.0368,83352.0,83341.0,0.63325804]
["bitfinex-derivatives","BTCF0:USTF0",1744417356789,0.0368,83352.0,83341.0,0.66785804]
["bitfinex-derivatives","BTCF0:USTF0",1744417357289,0.21540429,83343.0,83341.0,0.66785804]
["bitfinex-derivatives","BTCF0:USTF0",1744417357895,0.0001801,83343.0,83341.0,0.66785804]
["bitfinex-derivatives","BTCF0:USTF0",1744417358397,0.0368,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744417358595,0.0368,83352.0,83351.0,0.55212364]
["bitfinex-derivatives","BTCF0:USTF0",1744417359286,0.0368,83352.0,83351.0,0.59302364]
["bitfinex-derivatives","BTCF0:USTF0",1744417360589,0.0368,83352.0,83351.0,0.56092669]
["bitfinex-derivatives","BTCF0:USTF0",1744417360992,0.1568187,83352.0,83351.0,0.63324364]
["bitfinex-derivatives","BTCF0:USTF0",1744417361190,0.1568187,83352.0,83351.0,0.63328364]
["bitfinex-derivatives","BTCF0:USTF0",1744417361485,0.0368,83352.0,83351.0,0.63328364]
["bitfinex-derivatives","BTCF0:USTF0",1744417361792,0.0368,83352.0,83351.0,0.64218751]
["bitfinex-derivatives","BTCF0:USTF0",1744417363601,0.0368,83352.0,83351.0,0.63328364]
["bitfinex-derivatives","BTCF0:USTF0",1744417366191,0.0368,83352.0,83351.0,0.63324364]
["bitfinex-derivatives","BTCF0:USTF0",1744417366397,0.0368,83352.0,83351.0,0.55216364]
["bitfinex-derivatives","BTCF0:USTF0",1744417366704,0.1568187,83352.0,83351.0,0.63360364]
["bitfinex-derivatives","BTCF0:USTF0",1744417366905,0.1568187,83352.0,83351.0,0.63364364]
["bitfinex-derivatives","BTCF0:USTF0",1744417368208,0.4068187,83352.0,83351.0,0.63360364]
["bitfinex-derivatives","BTCF0:USTF0",1744417368706,0.4068187,83352.0,83351.0,0.63356364]
["bitfinex-derivatives","BTCF0:USTF0",1744417368900,0.4068187,83352.0,83351.0,0.63360364]
["bitfinex-derivatives","BTCF0:USTF0",1744417369407,0.4068187,83352.0,83351.0,0.21830364]
["bitfinex-derivatives","BTCF0:USTF0",1744417370116,0.1568187,83352.0,83351.0,0.21830364]
["bitfinex-derivatives","BTCF0:USTF0",1744417370406,0.2009187,83352.0,83351.0,0.21830364]
["bitfinex-derivatives","BTCF0:USTF0",1744417375408,0.2009187,83352.0,83351.0,0.13686364]
["bitfinex-derivatives","BTCF0:USTF0",1744417375710,0.2009187,83352.0,83351.0,0.21830364]
["bitfinex-derivatives","BTCF0:USTF0",1744417379411,0.2009187,83352.0,83351.0,0.13686364]
["bitfinex-derivatives","BTCF0:USTF0",1744417379710,0.2009187,83352.0,83351.0,0.21830364]
["bitfinex-derivatives","BTCF0:USTF0",1744417380528,0.2009187,83352.0,83351.0,0.01684354]
["bitfinex-derivatives","BTCF0:USTF0",1744417380809,0.1200302,83344.0,83343.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744417381001,0.49259635,83344.0,83343.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744417381813,0.58049635,83344.0,83343.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744417382017,0.58049635,83344.0,83343.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744417382211,0.58049635,83344.0,83343.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744417382406,0.58049635,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417382607,0.1200446,83334.0,83333.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417382908,0.4808446,83334.0,83333.0,0.12022598]
["bitfinex-derivatives","BTCF0:USTF0",1744417383210,0.3608,83334.0,83333.0,0.12022598]
["bitfinex-derivatives","BTCF0:USTF0",1744417383506,0.4808446,83334.0,83333.0,0.16092598]
["bitfinex-derivatives","BTCF0:USTF0",1744417383708,0.5687446,83334.0,83333.0,0.16092598]
["bitfinex-derivatives","BTCF0:USTF0",1744417385108,0.4487,83334.0,83333.0,0.16092598]
["bitfinex-derivatives","BTCF0:USTF0",1744417385312,0.0443,83334.0,83333.0,0.20362598]
["bitfinex-derivatives","BTCF0:USTF0",1744417385707,0.1643446,83334.0,83333.0,0.20362598]
["bitfinex-derivatives","BTCF0:USTF0",1744417385914,0.1643446,83334.0,83333.0,0.16092598]
["bitfinex-derivatives","BTCF0:USTF0",1744417386613,0.2087446,83334.0,83333.0,0.16092598]
["bitfinex-derivatives","BTCF0:USTF0",1744417387110,0.5695446,83334.0,83333.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417387425,0.5695446,83334.0,83333.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417387713,0.5695446,83334.0,83333.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417388007,0.5695446,83334.0,83333.0,0.12026598]
["bitfinex-derivatives","BTCF0:USTF0",1744417392212,0.5695446,83334.0,83333.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417392606,0.5695446,83334.0,83333.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417392803,0.5695446,83334.0,83333.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417394015,0.1200532,83328.0,83323.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417394214,0.0600287,83326.0,83319.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744417394515,0.4808648,83320.0,83319.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1744417395216,0.3608,83320.0,83319.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1744417395421,0.4808648,83320.0,83319.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1744417395613,0.3608,83320.0,83319.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1744417395919,0.4808648,83320.0,83319.0,0.2429462]
["bitfinex-derivatives","BTCF0:USTF0",1744417396117,0.4808648,83320.0,83319.0,0.2859462]
["bitfinex-derivatives","BTCF0:USTF0",1744417398521,0.5226648,83320.0,83319.0,0.2859462]
["bitfinex-derivatives","BTCF0:USTF0",1744417400921,0.4808648,83320.0,83319.0,0.2859462]
["bitfinex-derivatives","BTCF0:USTF0",1744417403027,0.3608,83320.0,83319.0,0.2859462]
["bitfinex-derivatives","BTCF0:USTF0",1744417403218,0.0600313,83322.0,83321.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1744417403423,0.0600141,83346.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1744417403634,0.0600141,83346.0,83325.0,0.0600288]
["bitfinex-derivatives","BTCF0:USTF0",1744417403635,0.00879921,83347.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1744417403819,0.29910184,83336.0,83335.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1744417404011,0.17906014,83336.0,83335.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1744417404219,0.29910184,83336.0,83335.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1744417404421,0.29910184,83336.0,83335.0,0.2895832]
["bitfinex-derivatives","BTCF0:USTF0",1744417405519,0.29910184,83336.0,83335.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1744417405723,0.38760184,83336.0,83335.0,0.2474832]
["bitfinex-derivatives","BTCF0:USTF0",1744417405920,0.2085417,83336.0,83335.0,0.2474832]
["bitfinex-derivatives","BTCF0:USTF0",1744417406115,0.2085417,83336.0,83335.0,0.1656432]
["bitfinex-derivatives","BTCF0:USTF0",1744417406317,0.2085417,83336.0,83335.0,0.1656832]
["bitfinex-derivatives","BTCF0:USTF0",1744417406516,0.5693417,83336.0,83335.0,0.1656832]
["bitfinex-derivatives","BTCF0:USTF0",1744417409127,0.5693417,83336.0,83335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417409319,0.5693417,83336.0,83335.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1744417409820,0.5693417,83336.0,83335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417410024,0.1200475,83332.0,83331.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744417410427,0.1200475,83332.0,83331.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744417410928,0.1641475,83332.0,83331.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744417413132,0.1641475,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417417423,0.22251938,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417421734,0.1641475,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417423828,0.8857475,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417426535,0.9291475,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417434441,0.8416475,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417434745,0.7216,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744417435241,0.8416475,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744417435443,0.4808475,83332.0,83331.0,0.1200889]
["bitfinex-derivatives","BTCF0:USTF0",1744417435838,0.3608,83332.0,83331.0,0.3700889]
["bitfinex-derivatives","BTCF0:USTF0",1744417436043,0.17923389,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417436240,0.29927849,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417436449,0.120046,83333.0,83332.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744417436647,0.525746,83333.0,83332.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744417436839,0.525746,83333.0,83332.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1744417445648,0.525746,83333.0,83332.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1744417449955,0.525746,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417450145,0.58411597,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417450556,0.0600254,83330.0,83324.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417450751,0.0600304,83323.0,83316.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744417450951,0.4808691,83317.0,83316.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744417451353,0.4808691,83317.0,83307.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744417451354,0.1200763,83312.0,83307.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744417451555,0.4808763,83312.0,83306.0,0.28509202]
["bitfinex-derivatives","BTCF0:USTF0",1744417452054,0.49310293,83312.0,83308.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417452254,0.49310293,83312.0,83307.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744417452457,0.58110293,83312.0,83311.0,0.21574175]
["bitfinex-derivatives","BTCF0:USTF0",1744417452659,0.58110293,83312.0,83311.0,0.21570175]
["bitfinex-derivatives","BTCF0:USTF0",1744417452953,0.58110293,83312.0,83311.0,0.21574175]
["bitfinex-derivatives","BTCF0:USTF0",1744417455571,0.76037497,83312.0,83311.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417455758,0.66014834,83312.0,83311.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417456161,0.66014834,83312.0,83311.0,0.12029768]
["bitfinex-derivatives","BTCF0:USTF0",1744417456855,0.66014834,83312.0,83311.0,0.16139768]
["bitfinex-derivatives","BTCF0:USTF0",1744417457455,0.66014834,83312.0,83311.0,0.12543998]
["bitfinex-derivatives","BTCF0:USTF0",1744417457856,0.66014834,83312.0,83311.0,0.16913998]
["bitfinex-derivatives","BTCF0:USTF0",1744417458161,0.70524834,83312.0,83311.0,0.04387998]
["bitfinex-derivatives","BTCF0:USTF0",1744417458360,0.74634834,83312.0,83311.0,0.04391998]
["bitfinex-derivatives","BTCF0:USTF0",1744417458553,0.74634834,83312.0,83311.0,0.04387998]
["bitfinex-derivatives","BTCF0:USTF0",1744417458759,0.74634834,83312.0,83311.0,0.04391998]
["bitfinex-derivatives","BTCF0:USTF0",1744417458959,0.5670763,83312.0,83311.0,0.04391998]
["bitfinex-derivatives","BTCF0:USTF0",1744417460368,0.5670763,83312.0,83305.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744417460369,0.1200849,83306.0,83305.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744417460561,0.4808849,83306.0,83305.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744417460868,0.4808849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417461365,0.5643849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417462659,0.5231849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417462859,0.4808849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417466358,0.5262849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417466756,0.4808849,83306.0,83305.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417470767,0.4808849,83306.0,83305.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744417470964,0.1200878,83304.0,83303.0,0.0600445]
["bitfinex-derivatives","BTCF0:USTF0",1744417471169,0.1200878,83304.0,83303.0,0.1018445]
["bitfinex-derivatives","BTCF0:USTF0",1744417471773,0.3608,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1744417472167,0.3608,83306.0,83305.0,0.7853864]
["bitfinex-derivatives","BTCF0:USTF0",1744417473073,0.26333173,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1744417473371,0.26333173,83312.0,83311.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1744417473969,0.26333173,83312.0,83311.0,0.2462377]
["bitfinex-derivatives","BTCF0:USTF0",1744417474464,0.30493173,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417475266,0.1616763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417475873,0.1616763,83312.0,83311.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1744417476067,0.1616763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417476867,0.1616763,83312.0,83311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744417477073,0.2065763,83312.0,83311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744417479172,0.2065763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417479973,0.5673763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417480274,0.5673763,83312.0,83311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744417480474,0.5673763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417481169,0.5673763,83312.0,83311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744417481377,0.5673763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417483872,0.2065763,83312.0,83311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744417484077,0.5673763,83312.0,83311.0,0.2462777]
["bitfinex-derivatives","BTCF0:USTF0",1744417485467,0.5673763,83312.0,83311.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744417485670,0.5673763,83312.0,83311.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744417486668,0.5673763,83312.0,83311.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744417486874,0.5673763,83312.0,83311.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744417487571,0.5673763,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417488776,0.1200893,83303.0,83302.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744417489083,0.4808893,83303.0,83302.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1744417489279,0.4808893,83303.0,83302.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744417489769,0.5695893,83303.0,83302.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744417491373,0.5695893,83303.0,83302.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1744417492177,0.5695893,83303.0,83302.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744417492875,0.5695893,83303.0,83302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744417493576,0.9303893,83303.0,83302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744417496774,0.94262619,83303.0,83302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744417496976,0.9303893,83303.0,83302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744417497171,0.9303893,83303.0,83302.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1744417497973,0.9303893,83303.0,83302.0,0.2468307]
["bitfinex-derivatives","BTCF0:USTF0",1744417498172,0.9303893,83303.0,83302.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1744417499487,0.8858893,83303.0,83302.0,0.2468307]
["bitfinex-derivatives","BTCF0:USTF0",1744417499681,0.8416893,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417500387,0.7216,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417500578,0.3608,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417501787,0.50410963,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417504183,1e-08,83303.0,83302.0,0.6532307]
["bitfinex-derivatives","BTCF0:USTF0",1744417504379,1e-08,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417504789,1e-08,83303.0,83302.0,0.2094307]
["bitfinex-derivatives","BTCF0:USTF0",1744417504987,1e-08,83303.0,83302.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1744417505397,0.10740388,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417506796,0.00017998,83325.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1744417507093,0.00017998,83325.0,83320.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1744417509595,0.00017998,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744417510587,0.00017998,83325.0,83324.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1744417512391,0.3608,83336.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1744417512589,0.125034,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744417512789,0.125034,83342.0,83341.0,0.2029945]
["bitfinex-derivatives","BTCF0:USTF0",1744417516095,0.3608,83359.0,83341.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1744417516299,0.042,83358.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744417516598,0.3608,83359.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744417517196,0.3608,83359.0,83349.0,0.165323]
["bitfinex-derivatives","BTCF0:USTF0",1744417518393,0.3608,83359.0,83358.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1744417518593,0.3608,83359.0,83358.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1744417523699,0.042,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744417523894,0.4028,83360.0,83359.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1744417524203,0.042,83360.0,83359.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1744417525496,0.042,83360.0,83359.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1744417527702,0.0876,83360.0,83359.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1744417530994,0.0435,83365.0,83364.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744417531201,0.3608,83373.0,83361.0,0.0600025]
["bitfinex-derivatives","BTCF0:USTF0",1744417531396,0.3608,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744417531599,0.3608,83373.0,83372.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1744417532200,0.3608,83373.0,83372.0,0.2890099]
["bitfinex-derivatives","BTCF0:USTF0",1744417533604,0.00017998,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744417534509,0.00017998,83381.0,83380.0,0.1632784]
["bitfinex-derivatives","BTCF0:USTF0",1744417534808,0.00017998,83381.0,83380.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1744417536815,0.00017998,83381.0,83380.0,0.21641219]
["bitfinex-derivatives","BTCF0:USTF0",1744417537815,0.04497998,83381.0,83380.0,0.21641219]
["bitfinex-derivatives","BTCF0:USTF0",1744417538911,0.04497998,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744417539116,0.09017998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417539614,0.09017998,83381.0,83380.0,0.1200184]
["bitfinex-derivatives","BTCF0:USTF0",1744417539814,0.09017998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417552928,0.45097998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417555734,0.09017998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417555934,0.45097998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417557134,0.09017998,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417565041,0.21015688,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417565241,0.21015688,83381.0,83380.0,0.2010584]
["bitfinex-derivatives","BTCF0:USTF0",1744417566141,0.21015688,83381.0,83380.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1744417566837,0.21015688,83381.0,83380.0,0.41662017]
["bitfinex-derivatives","BTCF0:USTF0",1744417570947,0.21015688,83381.0,83380.0,0.1200184]
["bitfinex-derivatives","BTCF0:USTF0",1744417571139,0.00017998,83381.0,83380.0,0.2001784]
["bitfinex-derivatives","BTCF0:USTF0",1744417571340,0.00017998,83381.0,83380.0,0.2894784]
["bitfinex-derivatives","BTCF0:USTF0",1744417573244,0.12015688,83381.0,83380.0,0.2894784]
["bitfinex-derivatives","BTCF0:USTF0",1744417573447,0.48095688,83381.0,83380.0,0.2001784]
["bitfinex-derivatives","BTCF0:USTF0",1744417573838,0.48095688,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744417574037,0.56855688,83381.0,83380.0,0.2001384]
["bitfinex-derivatives","BTCF0:USTF0",1744417574247,0.56855688,83381.0,83380.0,0.1200184]
["bitfinex-derivatives","BTCF0:USTF0",1744417574440,0.56855688,83381.0,83380.0,0.41566017]
["bitfinex-derivatives","BTCF0:USTF0",1744417574639,0.56855688,83381.0,83380.0,0.41570017]
["bitfinex-derivatives","BTCF0:USTF0",1744417577647,0.56855688,83381.0,83380.0,0.41566017]
["bitfinex-derivatives","BTCF0:USTF0",1744417577844,0.56855688,83381.0,83380.0,0.41570017]
["bitfinex-derivatives","BTCF0:USTF0",1744417578351,0.44857998,83381.0,83380.0,0.41570017]
["bitfinex-derivatives","BTCF0:USTF0",1744417578542,0.56855688,83381.0,83380.0,0.41570017]
["bitfinex-derivatives","BTCF0:USTF0",1744417579044,0.44857998,83381.0,83380.0,0.45770017]
["bitfinex-derivatives","BTCF0:USTF0",1744417579241,0.44857998,83381.0,83380.0,0.2873784]
["bitfinex-derivatives","BTCF0:USTF0",1744417579952,0.56855688,83381.0,83380.0,0.2873784]
["bitfinex-derivatives","BTCF0:USTF0",1744417580242,0.56855688,83381.0,83380.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1744417580448,0.56855688,83381.0,83380.0,0.2864984]
["bitfinex-derivatives","BTCF0:USTF0",1744417582146,0.44857998,83381.0,83380.0,0.2864984]
["bitfinex-derivatives","BTCF0:USTF0",1744417582550,0.56855688,83381.0,83380.0,0.2864984]
["bitfinex-derivatives","BTCF0:USTF0",1744417585948,0.1199827,83377.0,83376.0,0.21552177]
["bitfinex-derivatives","BTCF0:USTF0",1744417586149,0.1199899,83372.0,83371.0,0.215972]
["bitfinex-derivatives","BTCF0:USTF0",1744417586357,0.1199985,83366.0,83365.0,0.35880327]
["bitfinex-derivatives","BTCF0:USTF0",1744417586547,0.4807985,83366.0,83365.0,0.35880327]
["bitfinex-derivatives","BTCF0:USTF0",1744417586852,0.7307985,83366.0,83365.0,0.35884327]
["bitfinex-derivatives","BTCF0:USTF0",1744417587355,0.12001,83358.0,83357.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417587551,0.12001,83358.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744417587552,0.1200158,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744417587743,0.1200259,83347.0,83346.0,0.45088725]
["bitfinex-derivatives","BTCF0:USTF0",1744417587943,0.4808259,83347.0,83346.0,0.45088725]
["bitfinex-derivatives","BTCF0:USTF0",1744417588145,0.7308259,83347.0,83346.0,0.45088725]
["bitfinex-derivatives","BTCF0:USTF0",1744417588649,0.5685259,83347.0,83346.0,0.45088725]
["bitfinex-derivatives","BTCF0:USTF0",1744417589051,0.5685259,83347.0,83346.0,0.45092725]
["bitfinex-derivatives","BTCF0:USTF0",1744417590949,0.5685259,83347.0,83346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417591561,0.1200374,83339.0,83338.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417591856,0.4808374,83339.0,83338.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417592046,0.1200532,83328.0,83326.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417592251,0.4808532,83328.0,83326.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417592650,0.4808532,83328.0,83323.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744417592850,0.4808532,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744417592851,0.5663532,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744417593247,0.5663532,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744417593864,0.5663532,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744417594163,0.5663532,83328.0,83315.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1744417594164,0.4463,83328.0,83311.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744417594460,0.4808748,83313.0,83312.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1744417594853,0.4808748,83313.0,83312.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1744417595355,0.5673748,83313.0,83312.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1744417595950,0.5673748,83313.0,83312.0,0.2879363]
["bitfinex-derivatives","BTCF0:USTF0",1744417596159,0.3608,83313.0,83312.0,0.2879363]
["bitfinex-derivatives","BTCF0:USTF0",1744417596660,0.0426,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744417597060,0.0855,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744417597363,0.2055547,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744417597563,0.120059,83324.0,83323.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1744417597864,0.1200619,83322.0,83321.0,0.163162]
["bitfinex-derivatives","BTCF0:USTF0",1744417598160,0.1200619,83322.0,83321.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744417598360,0.1200748,83313.0,83312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417598659,0.1801179,83312.0,83311.0,0.1200776]
["bitfinex-derivatives","BTCF0:USTF0",1744417598864,0.0600416,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744417599253,0.1028416,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744417599453,0.1028416,83308.0,83307.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1744417599657,0.2229265,83308.0,83307.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1744417599858,0.0428,83308.0,83307.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1744417600066,0.4808763,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1744417600253,0.3608,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1744417601064,0.00017998,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1744417601765,0.00017998,83316.0,83315.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1744417602565,0.00017998,83316.0,83315.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1744417603170,0.00017998,83316.0,83315.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1744417603967,0.3608,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744417604162,0.3608,83327.0,83326.0,0.1993761]
["bitfinex-derivatives","BTCF0:USTF0",1744417608159,0.3608,83327.0,83326.0,0.1994161]
["bitfinex-derivatives","BTCF0:USTF0",1744417608570,0.3608,83327.0,83326.0,0.1993761]
["bitfinex-derivatives","BTCF0:USTF0",1744417608759,0.3608,83327.0,83326.0,0.1994161]
["bitfinex-derivatives","BTCF0:USTF0",1744417609881,0.3608,83327.0,83326.0,0.1200961]
["bitfinex-derivatives","BTCF0:USTF0",1744417610174,0.3608,83327.0,83326.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1744417610372,0.4808547,83327.0,83326.0,0.2016961]
["bitfinex-derivatives","BTCF0:USTF0",1744417610871,0.5658547,83327.0,83326.0,0.2016961]
["bitfinex-derivatives","BTCF0:USTF0",1744417611468,0.3608,83327.0,83326.0,0.2016961]
["bitfinex-derivatives","BTCF0:USTF0",1744417615671,0.3608,83327.0,83326.0,0.2441961]
["bitfinex-derivatives","BTCF0:USTF0",1744417622377,0.1200447,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417622569,0.2082447,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417625680,0.0882,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417625877,0.2082446,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417627083,0.35090784,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744417627492,0.1200532,83328.0,83327.0,0.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1744417627781,0.4808532,83328.0,83327.0,0.0600268]
["bitfinex-derivatives","BTCF0:USTF0",1744417627994,0.4808532,83328.0,83327.0,0.1416268]
["bitfinex-derivatives","BTCF0:USTF0",1744417628378,0.4808532,83328.0,83327.0,0.1416668]
["bitfinex-derivatives","BTCF0:USTF0",1744417628684,0.5689532,83328.0,83327.0,0.1416668]
["bitfinex-derivatives","BTCF0:USTF0",1744417629194,0.5689532,83328.0,83327.0,0.1416268]
["bitfinex-derivatives","BTCF0:USTF0",1744417629495,0.5689532,83328.0,83327.0,0.1416668]
["bitfinex-derivatives","BTCF0:USTF0",1744417631985,0.4489,83328.0,83327.0,0.1416668]
["bitfinex-derivatives","BTCF0:USTF0",1744417632285,0.17888531,83329.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1744417632489,0.17888531,83329.0,83328.0,0.7731532]
["bitfinex-derivatives","BTCF0:USTF0",1744417632673,0.17888531,83329.0,83328.0,0.9801532]
["bitfinex-derivatives","BTCF0:USTF0",1744417633078,0.17888531,83329.0,83328.0,0.99217408]
["bitfinex-derivatives","BTCF0:USTF0",1744417635886,0.17888531,83329.0,83328.0,0.63137408]
["bitfinex-derivatives","BTCF0:USTF0",1744417636090,0.17888531,83329.0,83328.0,0.99217408]
["bitfinex-derivatives","BTCF0:USTF0",1744417636289,0.00017998,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1744417636982,0.00017998,83335.0,83334.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1744417637380,0.00017998,83335.0,83334.0,0.6210446]
["bitfinex-derivatives","BTCF0:USTF0",1744417637575,0.00017998,83335.0,83334.0,0.63720265]
["bitfinex-derivatives","BTCF0:USTF0",1744417638186,0.00017998,83335.0,83334.0,0.71880265]
["bitfinex-derivatives","BTCF0:USTF0",1744417638384,0.00017998,83335.0,83334.0,0.71879883]
["bitfinex-derivatives","BTCF0:USTF0",1744417638584,0.00017998,83335.0,83334.0,0.7026446]
["bitfinex-derivatives","BTCF0:USTF0",1744417642094,0.00017998,83335.0,83334.0,0.7026846]
["bitfinex-derivatives","BTCF0:USTF0",1744417642284,0.00017998,83335.0,83334.0,0.6210846]
["bitfinex-derivatives","BTCF0:USTF0",1744417642593,0.00017998,83335.0,83334.0,0.7013646]
["bitfinex-derivatives","BTCF0:USTF0",1744417642792,0.00017998,83335.0,83334.0,0.7014046]
["bitfinex-derivatives","BTCF0:USTF0",1744417647990,0.00017998,83335.0,83334.0,0.2437046]
["bitfinex-derivatives","BTCF0:USTF0",1744417651298,0.00017998,83335.0,83334.0,0.2867046]
["bitfinex-derivatives","BTCF0:USTF0",1744417653995,0.00017998,83335.0,83334.0,0.7020046]
["bitfinex-derivatives","BTCF0:USTF0",1744417655600,0.00017998,83335.0,83334.0,0.6590046]
["bitfinex-derivatives","BTCF0:USTF0",1744417655996,0.00017998,83335.0,83334.0,0.5786846]
["bitfinex-derivatives","BTCF0:USTF0",1744417656197,0.00017998,83335.0,83334.0,0.6589646]
["bitfinex-derivatives","BTCF0:USTF0",1744417656397,0.00017998,83335.0,83334.0,0.6590046]
["bitfinex-derivatives","BTCF0:USTF0",1744417656597,0.00017998,83335.0,83334.0,0.5786846]
["bitfinex-derivatives","BTCF0:USTF0",1744417656797,0.00017998,83335.0,83334.0,0.6590046]
["bitfinex-derivatives","BTCF0:USTF0",1744417657203,0.00017998,83335.0,83334.0,0.6589646]
["bitfinex-derivatives","BTCF0:USTF0",1744417657395,0.00017998,83335.0,83334.0,0.6590046]
["bitfinex-derivatives","BTCF0:USTF0",1744417658000,0.08817998,83335.0,83334.0,0.6590046]
["bitfinex-derivatives","BTCF0:USTF0",1744417659706,0.08817998,83335.0,83334.0,0.2437046]
["bitfinex-derivatives","BTCF0:USTF0",1744417666804,0.08817998,83335.0,83334.0,0.1633846]
["bitfinex-derivatives","BTCF0:USTF0",1744417667006,0.08817998,83335.0,83334.0,0.2437046]
["bitfinex-derivatives","BTCF0:USTF0",1744417667807,0.08817998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417668108,0.00017998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417668800,0.00017998,83335.0,83334.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1744417669000,0.10784064,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417672809,0.00017998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417681616,0.08857998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417687221,0.00017998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417688021,0.04377998,83335.0,83334.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1744417688522,0.04377998,83335.0,83334.0,0.2874646]
["bitfinex-derivatives","BTCF0:USTF0",1744417689424,0.04377998,83335.0,83334.0,0.2436646]
["bitfinex-derivatives","BTCF0:USTF0",1744417689622,0.04377998,83335.0,83334.0,0.2437046]
["bitfinex-derivatives","BTCF0:USTF0",1744417691028,0.04377998,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417691029,0.41382318,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417691216,0.4261,83335.0,83334.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744417691418,0.1200504,83330.0,83329.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417691614,0.4808504,83330.0,83329.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417691828,0.4808504,83330.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417691829,0.1800812,83329.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417692132,0.2704812,83329.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417692426,0.5204812,83329.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417692823,0.3404,83329.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417693025,0.0904,83329.0,83328.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1744417693727,0.0904,83329.0,83328.0,0.1632931]
["bitfinex-derivatives","BTCF0:USTF0",1744417694130,0.0904,83329.0,83328.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1744417694321,0.0904,83329.0,83328.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1744417694933,0.2104518,83329.0,83328.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1744417696233,0.9320518,83329.0,83328.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1744417697029,0.9320518,83329.0,83326.0,0.0600279]
["bitfinex-derivatives","BTCF0:USTF0",1744417697030,0.1200561,83326.0,83325.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417697233,0.0600316,83321.0,83315.0,0.1801037]
["bitfinex-derivatives","BTCF0:USTF0",1744417697438,0.4808705,83316.0,83315.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1744417697934,0.3608,83316.0,83315.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1744417698327,0.4502,83316.0,83315.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1744417699132,0.5702705,83316.0,83315.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1744417699436,0.8202705,83316.0,83315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417699633,0.1200792,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417699830,0.4808792,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417700422,0.5696792,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417701432,0.1200821,83308.0,83307.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417701637,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417701839,0.4808907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417702434,0.5679907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417703036,0.5679907,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417706247,0.67536314,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417707944,0.55527244,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417708146,0.46817244,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417708348,0.10737244,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417708735,0.10737244,83302.0,83301.0,0.21349393]
["bitfinex-derivatives","BTCF0:USTF0",1744417710646,0.14316326,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1744417710850,0.1643822,83308.0,83304.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1744417711148,0.1643822,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744417711351,0.4808799,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417711848,0.5706799,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417712755,0.5706799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417713345,0.2098799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417713550,0.5706799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417716547,0.2098799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417716744,0.5706799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417720348,0.4808799,83310.0,83309.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1744417720855,0.10737244,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744417721053,0.10737244,83317.0,83316.0,0.1997505]
["bitfinex-derivatives","BTCF0:USTF0",1744417721455,0.10737244,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744417721655,0.27614154,83317.0,83316.0,0.2487905]
["bitfinex-derivatives","BTCF0:USTF0",1744417721846,0.32234154,83317.0,83316.0,0.2487905]
["bitfinex-derivatives","BTCF0:USTF0",1744417722149,0.68314154,83317.0,83316.0,0.2487505]
["bitfinex-derivatives","BTCF0:USTF0",1744417722348,0.68314154,83317.0,83316.0,0.2487905]
["bitfinex-derivatives","BTCF0:USTF0",1744417723348,0.5757691,83317.0,83316.0,0.2487905]
["bitfinex-derivatives","BTCF0:USTF0",1744417725765,0.5757691,83317.0,83316.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744417725960,0.5757691,83317.0,83316.0,0.1997905]
["bitfinex-derivatives","BTCF0:USTF0",1744417726265,0.5757691,83317.0,83303.0,0.1200887]
["bitfinex-derivatives","BTCF0:USTF0",1744417726266,0.1801353,83304.0,83303.0,0.1200887]
["bitfinex-derivatives","BTCF0:USTF0",1744417726461,0.5409353,83304.0,83303.0,0.1200887]
["bitfinex-derivatives","BTCF0:USTF0",1744417726658,0.1200907,83302.0,83301.0,0.06484723]
["bitfinex-derivatives","BTCF0:USTF0",1744417727456,0.2181907,83302.0,83301.0,0.06484723]
["bitfinex-derivatives","BTCF0:USTF0",1744417731474,0.39729254,83302.0,83301.0,0.06484723]
["bitfinex-derivatives","BTCF0:USTF0",1744417733373,0.39729254,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417733578,0.39729254,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417733777,0.39729254,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417734280,0.39729254,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417734482,0.2181907,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417737270,0.0981,83302.0,83301.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1744417737677,0.65999114,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744417737880,0.65999114,83303.0,83302.0,0.2644907]
["bitfinex-derivatives","BTCF0:USTF0",1744417738786,0.75879114,83303.0,83302.0,0.2644907]
["bitfinex-derivatives","BTCF0:USTF0",1744417739278,0.5796893,83303.0,83302.0,0.2644907]
["bitfinex-derivatives","BTCF0:USTF0",1744417742974,0.5796893,83303.0,83302.0,0.2170907]
["bitfinex-derivatives","BTCF0:USTF0",1744417743174,0.5796893,83303.0,83301.0,0.08384183]
["bitfinex-derivatives","BTCF0:USTF0",1744417743175,0.1200907,83302.0,83301.0,0.08384183]
["bitfinex-derivatives","BTCF0:USTF0",1744417743375,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744417743583,0.1201022,83294.0,83293.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1744417743790,0.4809022,83294.0,83293.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1744417744276,0.4809022,83294.0,83293.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417744475,0.5779022,83294.0,83293.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417744677,0.5779022,83294.0,83293.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744417744872,0.5779022,83294.0,83293.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744417745286,0.3608,83294.0,83293.0,0.12032368]
["bitfinex-derivatives","BTCF0:USTF0",1744417746087,0.3608,83294.0,83293.0,0.21752368]
["bitfinex-derivatives","BTCF0:USTF0",1744417747485,0.14307915,83305.0,83299.0,0.0600472]
["bitfinex-derivatives","BTCF0:USTF0",1744417747692,0.14307915,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1744417748576,0.14307915,83305.0,83304.0,0.2145878]
["bitfinex-derivatives","BTCF0:USTF0",1744417749790,0.10731022,83309.0,83307.0,0.0600414]
["bitfinex-derivatives","BTCF0:USTF0",1744417750091,0.10731022,83309.0,83308.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1744417750491,0.10731022,83309.0,83308.0,0.2951221]
["bitfinex-derivatives","BTCF0:USTF0",1744417753789,0.3608,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744417753987,0.3608,83310.0,83309.0,0.2153806]
["bitfinex-derivatives","BTCF0:USTF0",1744417754785,0.005,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1744417754991,0.00017998,83318.0,83317.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1744417755491,0.04903503,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744417755788,0.3608,83340.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744417756693,0.3608,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1744417756986,0.3608,83340.0,83339.0,0.1990774]
["bitfinex-derivatives","BTCF0:USTF0",1744417757192,1e-07,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744417758484,1e-07,83342.0,83341.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1744417764793,1e-07,83342.0,83341.0,0.5778345]
["bitfinex-derivatives","BTCF0:USTF0",1744417779810,1e-07,83342.0,83341.0,0.5296745]
["bitfinex-derivatives","BTCF0:USTF0",1744417780003,1e-07,83342.0,83341.0,0.6081145]
["bitfinex-derivatives","BTCF0:USTF0",1744417786616,1e-07,83342.0,83341.0,0.2473145]
["bitfinex-derivatives","BTCF0:USTF0",1744417786806,1e-07,83342.0,83341.0,0.6081145]
["bitfinex-derivatives","BTCF0:USTF0",1744417788907,0.0481,83354.0,83341.0,0.6081145]
["bitfinex-derivatives","BTCF0:USTF0",1744417788908,0.00883377,83386.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744417789104,0.22639809,83388.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744417789411,0.3608,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744417789805,0.6108,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744417791603,0.3608,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744417792004,0.4529,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744417793907,0.4981,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744417795716,0.1199654,83389.0,83388.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744417796012,0.1199654,83389.0,83388.0,0.1984069]
["bitfinex-derivatives","BTCF0:USTF0",1744417796218,0.3699654,83389.0,83388.0,0.1984469]
["bitfinex-derivatives","BTCF0:USTF0",1744417797716,0.3699654,83389.0,83388.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744417798121,0.1199654,83389.0,83388.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744417801124,0.25,83389.0,83379.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744417801327,0.4807784,83380.0,83379.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744417801622,0.4807784,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417801926,0.4807784,83380.0,83379.0,0.1984598]
["bitfinex-derivatives","BTCF0:USTF0",1744417802425,0.5702784,83380.0,83379.0,0.1984598]
["bitfinex-derivatives","BTCF0:USTF0",1744417802619,0.5702784,83380.0,83379.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744417803014,0.1199971,83367.0,83366.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1744417803221,0.1199971,83367.0,83366.0,0.1984374]
["bitfinex-derivatives","BTCF0:USTF0",1744417803420,0.0895,83368.0,83366.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1744417803616,0.3608,83380.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744417803811,0.4807784,83380.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744417804020,0.4807784,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417804611,0.5688784,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417806822,0.3608,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417807227,0.4807784,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417808236,0.5261784,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417808416,0.3608,83380.0,83379.0,0.1984198]
["bitfinex-derivatives","BTCF0:USTF0",1744417808823,0.1199608,83393.0,83384.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1744417809022,0.1512775,83397.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744417809324,0.1199642,83390.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744417810421,0.12014677,83388.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744417810823,0.12014677,83388.0,83387.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744417811634,0.16564677,83388.0,83387.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744417811832,0.16564677,83388.0,83387.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744417812033,0.21274677,83388.0,83387.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744417812227,0.21274677,83388.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744417812427,0.16564677,83388.0,83387.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1744417812632,0.12014677,83388.0,83387.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1744417812836,0.00017987,83388.0,83387.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1744417813138,0.00017987,83388.0,83387.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1744417813635,0.00017987,83388.0,83387.0,0.2866083]
["bitfinex-derivatives","BTCF0:USTF0",1744417814636,0.00017987,83388.0,83387.0,0.2865683]
["bitfinex-derivatives","BTCF0:USTF0",1744417814832,0.12014677,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417815137,0.12014677,83388.0,83387.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1744417816725,0.12014677,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417817324,0.21134677,83388.0,83387.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744417818129,0.21134677,83388.0,83387.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1744417819336,0.57214677,83388.0,83387.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1744417820040,0.57214677,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417820637,0.21134677,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417820838,0.57214677,83388.0,83387.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1744417821435,0.36097987,83388.0,83387.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1744417821636,0.48094677,83388.0,83387.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1744417822147,0.48094677,83388.0,83387.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744417822334,0.53927849,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417822535,0.58507849,83388.0,83387.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744417822742,0.58507849,83388.0,83377.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744417822743,0.1199812,83378.0,83377.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744417822933,0.4807812,83378.0,83377.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744417823252,0.0599913,83377.0,83367.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417823436,0.4807956,83368.0,83367.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417823633,0.1200071,83360.0,83359.0,0.21545558]
["bitfinex-derivatives","BTCF0:USTF0",1744417823828,0.4808071,83360.0,83359.0,0.21545558]
["bitfinex-derivatives","BTCF0:USTF0",1744417824434,0.4808071,83360.0,83359.0,0.33546418]
["bitfinex-derivatives","BTCF0:USTF0",1744417824737,0.4808071,83360.0,83359.0,0.21545558]
["bitfinex-derivatives","BTCF0:USTF0",1744417824928,0.5739071,83360.0,83359.0,0.21545558]
["bitfinex-derivatives","BTCF0:USTF0",1744417827233,0.1200115,83357.0,83356.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744417827430,0.1200115,83357.0,83356.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744417828332,0.1200115,83357.0,83356.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744417828536,0.4808115,83357.0,83356.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744417834036,0.4808115,83357.0,83356.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744417835045,0.4808115,83357.0,83356.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1744417836442,0.4808115,83357.0,83356.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1744417838263,0.4808115,83357.0,83356.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1744417838942,0.4808115,83357.0,83356.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1744417840144,0.4808115,83357.0,83356.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1744417840349,0.1200302,83344.0,83343.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417840551,0.4808302,83344.0,83343.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417840852,0.1200417,83337.0,83336.0,0.1200413]
["bitfinex-derivatives","BTCF0:USTF0",1744417841044,0.1200417,83337.0,83336.0,0.1629413]
["bitfinex-derivatives","BTCF0:USTF0",1744417841445,0.4808417,83337.0,83336.0,0.1629413]
["bitfinex-derivatives","BTCF0:USTF0",1744417841753,0.4808417,83337.0,83336.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1744417844757,0.14286003,83349.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1744417845061,0.14286003,83349.0,83348.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1744417845356,0.14286003,83349.0,83348.0,0.1988244]
["bitfinex-derivatives","BTCF0:USTF0",1744417845961,0.14286003,83349.0,83348.0,0.2859244]
["bitfinex-derivatives","BTCF0:USTF0",1744417848763,0.1200174,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1744417849059,0.1200174,83353.0,83352.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1744417850650,0.1200174,83353.0,83352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417850964,0.1200174,83353.0,83352.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1744417851163,0.1200174,83353.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417851360,0.1200174,83353.0,83352.0,0.4808587]
["bitfinex-derivatives","BTCF0:USTF0",1744417853466,0.14286003,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744417853656,0.26287433,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744417853958,0.14286003,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744417854165,0.14286003,83355.0,83354.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1744417854363,0.26287433,83355.0,83354.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1744417854759,0.14286003,83355.0,83354.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1744417854965,0.14286003,83355.0,83354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1744417856368,0.26287433,83355.0,83354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1744417856866,0.26287433,83355.0,83354.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1744417857670,0.1200143,83355.0,83354.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1744417864264,0.00017999,83357.0,83354.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1744417864468,0.00017999,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1744417866876,0.12019149,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1744417868184,0.17890851,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744417868472,0.005,83368.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417868674,0.3608,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744417868868,0.119964,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744417869076,0.26041774,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417869281,0.248462,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417870079,0.204362,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417870474,0.119962,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417871879,0.209462,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417872881,0.0895,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417873085,0.0457,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744417873776,0.005,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744417874481,0.005,83394.0,83393.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1744417876882,0.1249582,83394.0,83393.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744417877183,0.1249582,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417877483,0.1199697,83386.0,83385.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417877678,0.1199726,83384.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417877873,0.1199726,83384.0,83364.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1744417877874,0.1200014,83365.0,83364.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1744417878274,0.1200014,83365.0,83364.0,0.2223017]
["bitfinex-derivatives","BTCF0:USTF0",1744417879179,0.1200014,83365.0,83364.0,0.2680017]
["bitfinex-derivatives","BTCF0:USTF0",1744417883880,0.1200014,83365.0,83364.0,0.3473217]
["bitfinex-derivatives","BTCF0:USTF0",1744417884484,0.1200014,83365.0,83364.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744417884683,0.2043014,83365.0,83364.0,0.1657014]
["bitfinex-derivatives","BTCF0:USTF0",1744417884989,0.2043014,83365.0,83364.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1744417885180,0.2043014,83365.0,83364.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744417885376,0.2043014,83365.0,83364.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1744417888888,0.31142643,83365.0,83364.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1744417891180,0.31142643,83365.0,83364.0,0.1657414]
["bitfinex-derivatives","BTCF0:USTF0",1744417891380,0.10712503,83365.0,83364.0,0.1657414]
["bitfinex-derivatives","BTCF0:USTF0",1744417891679,0.22712503,83365.0,83364.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1744417892181,0.22712503,83365.0,83364.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744417892991,0.22712503,83365.0,83364.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1744417894485,0.22712503,83365.0,83364.0,0.1657414]
["bitfinex-derivatives","BTCF0:USTF0",1744417895386,0.22712503,83365.0,83364.0,0.5265414]
["bitfinex-derivatives","BTCF0:USTF0",1744417898598,0.12,83365.0,83364.0,0.5265414]
["bitfinex-derivatives","BTCF0:USTF0",1744417898786,0.22712013,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744417900495,0.22712013,83369.0,83368.0,0.1200356]
["bitfinex-derivatives","BTCF0:USTF0",1744417901784,0.1199951,83369.0,83368.0,0.1200356]
["bitfinex-derivatives","BTCF0:USTF0",1744417904685,0.1199951,83369.0,83368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417905285,0.2119951,83369.0,83368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417905691,0.1199985,83367.0,83366.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1744417905893,0.1199985,83367.0,83366.0,0.1032992]
["bitfinex-derivatives","BTCF0:USTF0",1744417906098,0.1199985,83367.0,83366.0,0.2232977]
["bitfinex-derivatives","BTCF0:USTF0",1744417906495,0.1199985,83367.0,83366.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744417906793,0.1199985,83367.0,83366.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1744417906794,0.2559985,83367.0,83366.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1744417906994,0.2559985,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417907197,0.2559985,83367.0,83358.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744417907198,0.1200086,83359.0,83358.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744417907994,0.2111086,83359.0,83358.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744417908199,0.12001,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417908700,0.20701,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417908896,0.20701,83358.0,83357.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1744417909491,0.20701,83358.0,83357.0,0.5250515]
["bitfinex-derivatives","BTCF0:USTF0",1744417909695,0.20701,83358.0,83357.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1744417909889,0.12001,83358.0,83357.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1744417910089,0.12001,83358.0,83357.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1744417910302,0.12001,83358.0,83357.0,0.6149515]
["bitfinex-derivatives","BTCF0:USTF0",1744417910693,0.12001,83358.0,83357.0,0.2541115]
["bitfinex-derivatives","BTCF0:USTF0",1744417910893,0.12001,83358.0,83357.0,0.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1744417911789,0.2388138,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744417911999,0.1788096,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744417912604,0.2988167,83360.0,83359.0,0.1997286]
["bitfinex-derivatives","BTCF0:USTF0",1744417912992,0.1788096,83360.0,83359.0,0.1997286]
["bitfinex-derivatives","BTCF0:USTF0",1744417913597,0.1788096,83360.0,83359.0,0.2900286]
["bitfinex-derivatives","BTCF0:USTF0",1744417914004,0.21440579,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744417914205,0.21440579,83367.0,83366.0,0.4807985]
["bitfinex-derivatives","BTCF0:USTF0",1744417914407,0.1799671,83386.0,83385.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744417914605,0.2399553,83386.0,83385.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744417914796,0.119976,83386.0,83385.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744417914998,0.1199614,83392.0,83391.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744417915598,0.1199614,83392.0,83391.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1744417916395,0.1199611,83392.0,83391.0,0.2699403]
["bitfinex-derivatives","BTCF0:USTF0",1744417916602,0.005,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744417917208,0.10017988,83400.0,83399.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1744417917411,0.10017988,83400.0,83399.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1744417922202,0.10017988,83400.0,83399.0,0.649771]
["bitfinex-derivatives","BTCF0:USTF0",1744417924013,0.10017988,83400.0,83399.0,0.288971]
["bitfinex-derivatives","BTCF0:USTF0",1744417924201,0.10017988,83400.0,83399.0,1.010571]
["bitfinex-derivatives","BTCF0:USTF0",1744417926013,0.0599572,83425.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417926210,0.0925,83425.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417926412,0.3608,83426.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417926715,0.3608,83426.0,83419.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1744417927214,0.119914,83425.0,83419.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1744417927514,0.07186809,83428.0,83419.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1744417927714,0.0447,83427.0,83419.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1744417928307,0.1199113,83427.0,83419.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1744417928704,0.00017988,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744417928910,0.00017988,83428.0,83427.0,0.1989908]
["bitfinex-derivatives","BTCF0:USTF0",1744417929111,0.00017988,83428.0,83427.0,0.5597908]
["bitfinex-derivatives","BTCF0:USTF0",1744417929312,0.00017988,83428.0,83427.0,0.6971908]
["bitfinex-derivatives","BTCF0:USTF0",1744417929820,0.10719542,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744417930806,0.22710192,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744417931118,0.22710192,83430.0,83429.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1744417931710,0.1199065,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744417931910,0.1199065,83430.0,83429.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1744417932313,0.1199065,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417932515,0.3699065,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744417932813,0.3699065,83430.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417932814,0.1199093,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417933215,0.3699093,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417933414,0.4601093,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417934211,0.2101093,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417940029,0.2101093,83428.0,83427.0,0.4807108]
["bitfinex-derivatives","BTCF0:USTF0",1744417940813,0.2101093,83428.0,83427.0,0.5276108]
["bitfinex-derivatives","BTCF0:USTF0",1744417941018,0.2101093,83428.0,83427.0,0.54406803]
["bitfinex-derivatives","BTCF0:USTF0",1744417941925,0.2101093,83428.0,83427.0,0.18326803]
["bitfinex-derivatives","BTCF0:USTF0",1744417942123,0.2101093,83428.0,83427.0,0.18335789]
["bitfinex-derivatives","BTCF0:USTF0",1744417943923,0.2101093,83428.0,83427.0,0.18332528]
["bitfinex-derivatives","BTCF0:USTF0",1744417944919,0.2101093,83428.0,83427.0,0.06341448]
["bitfinex-derivatives","BTCF0:USTF0",1744417945718,0.2101093,83428.0,83427.0,0.06354029]
["bitfinex-derivatives","BTCF0:USTF0",1744417946314,0.2101093,83428.0,83427.0,0.01664029]
["bitfinex-derivatives","BTCF0:USTF0",1744417946721,0.2101093,83428.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417946722,0.1199323,83412.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417946914,0.4807323,83412.0,83411.0,0.01690561]
["bitfinex-derivatives","BTCF0:USTF0",1744417947318,0.1199323,83412.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744417947612,0.1199323,83412.0,83411.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1744417947613,0.2089323,83412.0,83411.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1744417948214,0.2089323,83412.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744417948418,0.2089323,83412.0,83411.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1744417948720,0.2089323,83412.0,83404.0,0.28702519]
["bitfinex-derivatives","BTCF0:USTF0",1744417948721,0.119941,83406.0,83404.0,0.28702519]
["bitfinex-derivatives","BTCF0:USTF0",1744417949626,0.210741,83406.0,83404.0,0.28702519]
["bitfinex-derivatives","BTCF0:USTF0",1744417949823,0.210741,83406.0,83405.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1744417950023,0.210741,83406.0,83405.0,0.04859585]
["bitfinex-derivatives","BTCF0:USTF0",1744417950227,0.00911676,83421.0,83409.0,0.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1744417950437,0.1798998,83413.0,83412.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744417950830,0.1199338,83411.0,83410.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1744417951018,0.1199338,83411.0,83410.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744417951427,0.1199352,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417951624,0.119941,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744417954529,0.119941,83406.0,83405.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1744417954830,0.17902639,83411.0,83410.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744417955732,0.17902639,83411.0,83410.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1744417956532,0.14308448,83411.0,83410.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1744417956925,0.26301828,83411.0,83410.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1744417957832,0.14308448,83411.0,83410.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1744417959224,0.14308448,83411.0,83410.0,0.5257352]
["bitfinex-derivatives","BTCF0:USTF0",1744417960629,0.14308448,83411.0,83410.0,0.5257752]
["bitfinex-derivatives","BTCF0:USTF0",1744417961129,0.0599634,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744417961836,0.1527616,83419.0,83415.0,0.0599634]
["bitfinex-derivatives","BTCF0:USTF0",1744417962131,0.0928,83419.0,83418.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1744417962529,0.2127223,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744417962729,0.0928,83419.0,83418.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1744417962929,0.0928,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417968930,0.20011686,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417969332,0.32003916,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417971328,0.32003916,83419.0,83418.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744417971530,0.32003916,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417973031,0.2127223,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417973430,0.2127223,83419.0,83418.0,0.1199637]
["bitfinex-derivatives","BTCF0:USTF0",1744417973642,0.2127223,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417974435,0.2127223,83419.0,83418.0,0.1199637]
["bitfinex-derivatives","BTCF0:USTF0",1744417974637,0.2127223,83419.0,83418.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1744417976439,0.2127223,83419.0,83418.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1744417980037,0.2127223,83419.0,83418.0,0.1624637]
["bitfinex-derivatives","BTCF0:USTF0",1744417980243,0.2127223,83419.0,83418.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1744417982345,0.14326436,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744417982543,0.17902639,83426.0,83425.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744417982744,0.17902639,83426.0,83425.0,0.4807136]
["bitfinex-derivatives","BTCF0:USTF0",1744417984546,0.17902639,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744417985040,0.17902639,83430.0,83429.0,0.4807079]
["bitfinex-derivatives","BTCF0:USTF0",1744417985243,0.21332701,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744417985441,0.25053921,83450.0,83439.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744417985845,0.25053921,83450.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744417986048,0.25053921,83450.0,83445.0,0.1988849]
["bitfinex-derivatives","BTCF0:USTF0",1744417986247,0.25053921,83450.0,83449.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1744417986553,0.1411071,83450.0,83449.0,0.4806792]
["bitfinex-derivatives","BTCF0:USTF0",1744417988747,0.00011805,83458.0,83457.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1744417988939,0.00011805,83458.0,83457.0,0.4806677]
["bitfinex-derivatives","BTCF0:USTF0",1744417990951,5e-08,83458.0,83457.0,0.4806677]
["bitfinex-derivatives","BTCF0:USTF0",1744417991452,5e-08,83458.0,83457.0,0.8096277]
["bitfinex-derivatives","BTCF0:USTF0",1744417992042,5e-08,83458.0,83457.0,0.5596277]
["bitfinex-derivatives","BTCF0:USTF0",1744417993440,5e-08,83458.0,83457.0,0.8096277]
["bitfinex-derivatives","BTCF0:USTF0",1744417993644,5e-08,83458.0,83457.0,1.2249277]
["bitfinex-derivatives","BTCF0:USTF0",1744417995046,5e-08,83458.0,83457.0,0.8959677]
["bitfinex-derivatives","BTCF0:USTF0",1744417995246,5e-08,83458.0,83457.0,0.8960077]
["bitfinex-derivatives","BTCF0:USTF0",1744417995447,5e-08,83458.0,83457.0,0.9749677]
["bitfinex-derivatives","BTCF0:USTF0",1744417995647,5e-08,83458.0,83457.0,0.9749277]
["bitfinex-derivatives","BTCF0:USTF0",1744417995860,5e-08,83458.0,83457.0,0.9749677]
["bitfinex-derivatives","BTCF0:USTF0",1744417996251,5e-08,83458.0,83457.0,1.2249677]
["bitfinex-derivatives","BTCF0:USTF0",1744417997150,5e-08,83458.0,83457.0,0.9749677]
["bitfinex-derivatives","BTCF0:USTF0",1744417997657,5e-08,83458.0,83457.0,0.8960077]
["bitfinex-derivatives","BTCF0:USTF0",1744417997845,5e-08,83458.0,83457.0,0.9749677]
["bitfinex-derivatives","BTCF0:USTF0",1744417998353,5e-08,83458.0,83457.0,0.9749277]
["bitfinex-derivatives","BTCF0:USTF0",1744417998545,5e-08,83458.0,83457.0,0.9749677]
["bitfinex-derivatives","BTCF0:USTF0",1744417999457,0.124847,83472.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1744417999648,0.124847,83472.0,83471.0,0.5596076]
["bitfinex-derivatives","BTCF0:USTF0",1744418000654,0.124847,83472.0,83471.0,0.4806476]
["bitfinex-derivatives","BTCF0:USTF0",1744418000855,0.124847,83472.0,83471.0,0.5595676]
["bitfinex-derivatives","BTCF0:USTF0",1744418002555,0.005,83472.0,83471.0,0.5595676]
["bitfinex-derivatives","BTCF0:USTF0",1744418002946,0.005,83472.0,83471.0,0.6053676]
["bitfinex-derivatives","BTCF0:USTF0",1744418004558,0.1248461,83472.0,83471.0,0.6053676]
["bitfinex-derivatives","BTCF0:USTF0",1744418005053,0.005,83472.0,83471.0,0.9661676]
["bitfinex-derivatives","BTCF0:USTF0",1744418005452,0.0443,83497.0,83471.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1744418005647,0.0927,83496.0,83495.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744418005852,0.2125117,83496.0,83495.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744418007055,0.0927,83496.0,83495.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744418008153,0.0458,83496.0,83495.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744418008356,0.005,83498.0,83497.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744418010562,0.005,83498.0,83497.0,0.5351102]
["bitfinex-derivatives","BTCF0:USTF0",1744418012161,0.005,83498.0,83497.0,0.6135102]
["bitfinex-derivatives","BTCF0:USTF0",1744418013756,0.005,83498.0,83497.0,1.3351102]
["bitfinex-derivatives","BTCF0:USTF0",1744418018553,0.005,83498.0,83497.0,1.2567102]
["bitfinex-derivatives","BTCF0:USTF0",1744418018861,0.005,83498.0,83497.0,1.3351102]
["bitfinex-derivatives","BTCF0:USTF0",1744418019253,1e-07,83498.0,83497.0,1.3351102]
["bitfinex-derivatives","BTCF0:USTF0",1744418020360,0.0669294,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744418020952,0.0229498,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744418021361,0.0229498,83500.0,83499.0,0.1678074]
["bitfinex-derivatives","BTCF0:USTF0",1744418022163,0.0909,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744418022360,0.0909,83521.0,83520.0,0.4805773]
["bitfinex-derivatives","BTCF0:USTF0",1744418022865,0.005,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744418023065,0.1197758,83521.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418023260,0.1197873,83513.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418023564,0.1197887,83512.0,83511.0,0.24687965]
["bitfinex-derivatives","BTCF0:USTF0",1744418023951,0.3697887,83512.0,83511.0,0.36666985]
["bitfinex-derivatives","BTCF0:USTF0",1744418024661,0.0598986,83507.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418024874,0.1198002,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418025364,0.3698002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418026168,0.4806002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418027271,0.4806002,83504.0,83503.0,0.12002125]
["bitfinex-derivatives","BTCF0:USTF0",1744418028069,0.4806002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418028255,0.7306002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418028654,0.7306002,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418028858,0.7306002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418029058,0.8249002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418029561,0.5749002,83504.0,83503.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418029757,0.1198131,83495.0,83494.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744418030664,0.2116131,83495.0,83494.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744418030869,0.2116131,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418031054,0.2116131,83495.0,83494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418035164,0.1198246,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418035366,0.1198246,83487.0,83473.0,0.28586148]
["bitfinex-derivatives","BTCF0:USTF0",1744418035367,0.0599175,83480.0,83473.0,0.28586148]
["bitfinex-derivatives","BTCF0:USTF0",1744418035667,0.4806433,83474.0,83473.0,0.40563328]
["bitfinex-derivatives","BTCF0:USTF0",1744418036070,0.4806433,83474.0,83473.0,0.40567328]
["bitfinex-derivatives","BTCF0:USTF0",1744418036472,0.5726433,83474.0,83473.0,0.40567328]
["bitfinex-derivatives","BTCF0:USTF0",1744418036659,0.2118433,83474.0,83473.0,0.40567328]
["bitfinex-derivatives","BTCF0:USTF0",1744418037070,0.2118433,83474.0,83473.0,0.76647328]
["bitfinex-derivatives","BTCF0:USTF0",1744418037582,0.092,83474.0,83473.0,0.76647328]
["bitfinex-derivatives","BTCF0:USTF0",1744418037879,0.2118433,83474.0,83473.0,0.81187328]
["bitfinex-derivatives","BTCF0:USTF0",1744418038067,0.2118433,83474.0,83473.0,0.5260847]
["bitfinex-derivatives","BTCF0:USTF0",1744418038270,0.2118433,83474.0,83473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418038773,0.2118433,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418038973,0.2118433,83474.0,83473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418039767,0.00017965,83482.0,83476.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744418039768,0.0599183,83479.0,83476.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744418039969,0.0482,83478.0,83477.0,0.1640389]
["bitfinex-derivatives","BTCF0:USTF0",1744418040272,0.0929,83478.0,83477.0,0.1640389]
["bitfinex-derivatives","BTCF0:USTF0",1744418040469,0.0929,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418040671,0.2127375,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418043377,0.1645375,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418043679,0.1198375,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418044070,0.1670375,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418045477,0.1198375,83478.0,83477.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1744418049265,0.1198375,83478.0,83477.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744418049470,0.1198375,83478.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418049671,0.1198447,83473.0,83472.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744418050072,0.2092447,83473.0,83472.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744418050584,0.1198353,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744418050876,0.1198361,83479.0,83478.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744418051074,0.2130361,83479.0,83478.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744418051476,0.1198361,83479.0,83478.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1744418051677,0.1198361,83479.0,83478.0,0.1664775]
["bitfinex-derivatives","BTCF0:USTF0",1744418053083,0.1198361,83479.0,83478.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1744418055975,0.2155361,83479.0,83478.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1744418056181,0.2155361,83479.0,83462.0,0.0599301]
["bitfinex-derivatives","BTCF0:USTF0",1744418056182,0.119849,83470.0,83469.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744418056779,0.119849,83470.0,83469.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1744418057585,0.165349,83470.0,83469.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1744418059785,0.165349,83470.0,83469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418059991,0.1198547,83466.0,83462.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744418060383,0.1198547,83466.0,83465.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418060783,0.1695547,83466.0,83465.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418061378,0.5303547,83466.0,83465.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418064788,0.53950482,83466.0,83465.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418064990,0.1198634,83460.0,83459.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744418065294,0.1198662,83458.0,83452.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418065589,0.4806662,83458.0,83452.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418065785,0.4806662,83458.0,83451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744418066087,0.5770662,83458.0,83451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744418066481,0.5770662,83458.0,83457.0,0.00483286]
["bitfinex-derivatives","BTCF0:USTF0",1744418066786,0.5770662,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744418066992,0.5770662,83458.0,83457.0,0.00483286]
["bitfinex-derivatives","BTCF0:USTF0",1744418068187,0.1198748,83452.0,83451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744418068390,0.13172744,83452.0,83451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744418068994,0.22662744,83452.0,83451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744418069888,0.22662744,83452.0,83451.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744418072000,0.18092744,83452.0,83451.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744418072601,0.1198748,83452.0,83451.0,0.2170763]
["bitfinex-derivatives","BTCF0:USTF0",1744418081899,0.0599343,83457.0,83454.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1744418082100,0.0599343,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744418082302,0.21121585,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744418082497,0.09134815,83457.0,83456.0,0.2147691]
["bitfinex-derivatives","BTCF0:USTF0",1744418082696,0.21121585,83457.0,83456.0,0.2147691]
["bitfinex-derivatives","BTCF0:USTF0",1744418083299,0.21121585,83457.0,83456.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744418083507,0.21121585,83457.0,83456.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744418083802,0.1198777,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418084591,0.2126777,83450.0,83449.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418086205,0.1198777,83450.0,83449.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418087706,0.1691777,83450.0,83449.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418091313,0.1198878,83443.0,83442.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744418091500,0.4806878,83443.0,83442.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744418091907,0.4806878,83443.0,83442.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1744418092103,0.5796878,83443.0,83442.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1744418092906,0.5796878,83443.0,83442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418093112,0.5796878,83443.0,83435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744418093113,0.1198978,83436.0,83435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744418093299,0.4806978,83436.0,83435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744418094106,0.4806978,83436.0,83435.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744418094505,0.4806978,83436.0,83435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744418094707,0.5757978,83436.0,83435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744418095007,0.5757978,83436.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744418095008,0.1199036,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744418095211,0.1987036,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744418096006,0.1987036,83432.0,83431.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418096205,0.1987036,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744418096513,0.1987036,83432.0,83431.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418097715,0.1199036,83432.0,83431.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418097915,0.1987036,83432.0,83431.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418098509,0.1987036,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744418098709,0.1199065,83430.0,83429.0,0.21476034]
["bitfinex-derivatives","BTCF0:USTF0",1744418098907,0.1199122,83426.0,83425.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744418099211,0.4807122,83426.0,83425.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744418100314,0.1199122,83426.0,83425.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744418100704,0.0599553,83428.0,83426.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1744418100921,0.1199122,83427.0,83426.0,0.2297669]
["bitfinex-derivatives","BTCF0:USTF0",1744418101125,0.05831277,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1744418101415,0.12936954,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744418101803,0.005,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744418102314,0.1198849,83445.0,83444.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744418102522,0.1198849,83445.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418102523,0.1198993,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1744418102811,0.0599488,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744418103011,0.1788875,83440.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418103214,0.1788875,83440.0,83439.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744418103622,0.1788875,83440.0,83439.0,0.3698935]
["bitfinex-derivatives","BTCF0:USTF0",1744418103812,0.2987796,83440.0,83439.0,0.3698935]
["bitfinex-derivatives","BTCF0:USTF0",1744418104509,0.2987796,83440.0,83439.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744418105113,0.2987796,83440.0,83439.0,0.1699935]
["bitfinex-derivatives","BTCF0:USTF0",1744418105720,0.1788875,83440.0,83439.0,0.2164935]
["bitfinex-derivatives","BTCF0:USTF0",1744418106220,0.0599447,83442.0,83441.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418106426,0.0599447,83442.0,83441.0,0.4806892]
["bitfinex-derivatives","BTCF0:USTF0",1744418109516,0.00017976,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418109815,0.1198892,83442.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418110024,0.1198993,83435.0,83434.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1744418110412,0.1198993,83435.0,83434.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1744418110622,0.1198993,83435.0,83434.0,0.5597807]
["bitfinex-derivatives","BTCF0:USTF0",1744418111022,0.1198993,83435.0,83434.0,0.4807407]
["bitfinex-derivatives","BTCF0:USTF0",1744418112418,0.1198993,83435.0,83434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418113219,0.1682993,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418113417,0.1682993,83435.0,83434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418113727,0.1694993,83436.0,83434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418113916,0.1198993,83435.0,83434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418114524,0.4806993,83435.0,83434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418115119,0.1199093,83428.0,83427.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744418115323,0.1199151,83424.0,83422.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418115818,0.1199151,83424.0,83423.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1744418116020,0.3608,83445.0,83423.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1744418116325,0.16966756,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418116622,0.12006756,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418116919,0.00017976,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418117312,0.00017976,83443.0,83441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744418117517,0.1198892,83442.0,83441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744418117715,0.1198892,83442.0,83441.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1744418117911,0.1694892,83442.0,83441.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1744418119621,0.00017976,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418120026,0.00017976,83443.0,83442.0,0.4196892]
["bitfinex-derivatives","BTCF0:USTF0",1744418120525,0.00017976,83443.0,83442.0,0.1696892]
["bitfinex-derivatives","BTCF0:USTF0",1744418123227,0.00017976,83443.0,83442.0,0.2207892]
["bitfinex-derivatives","BTCF0:USTF0",1744418126931,0.00017976,83443.0,83442.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1744418127932,0.12006756,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418128133,0.12006756,83443.0,83442.0,0.1683892]
["bitfinex-derivatives","BTCF0:USTF0",1744418128325,0.00017976,83443.0,83442.0,0.1684292]
["bitfinex-derivatives","BTCF0:USTF0",1744418129332,0.12006756,83443.0,83442.0,0.2164292]
["bitfinex-derivatives","BTCF0:USTF0",1744418129533,0.12006756,83443.0,83442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418129733,0.1798459,83438.0,83437.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1744418130127,0.2827459,83438.0,83437.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1744418130334,0.1628481,83438.0,83437.0,0.1199354]
["bitfinex-derivatives","BTCF0:USTF0",1744418130533,0.0519,83438.0,83437.0,0.1199354]
["bitfinex-derivatives","BTCF0:USTF0",1744418130736,0.0519,83438.0,83437.0,0.1682354]
["bitfinex-derivatives","BTCF0:USTF0",1744418130945,0.00017976,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744418131138,0.12006756,83443.0,83442.0,0.4806892]
["bitfinex-derivatives","BTCF0:USTF0",1744418131433,0.00017976,83443.0,83442.0,0.5781892]
["bitfinex-derivatives","BTCF0:USTF0",1744418131828,0.12006756,83443.0,83442.0,0.6108092]
["bitfinex-derivatives","BTCF0:USTF0",1744418132023,0.12006756,83443.0,83442.0,0.6108492]
["bitfinex-derivatives","BTCF0:USTF0",1744418132228,0.12006756,83443.0,83442.0,0.6108092]
["bitfinex-derivatives","BTCF0:USTF0",1744418132425,0.16966756,83443.0,83442.0,0.6108492]
["bitfinex-derivatives","BTCF0:USTF0",1744418134135,0.16966756,83443.0,83442.0,0.6108092]
["bitfinex-derivatives","BTCF0:USTF0",1744418134331,0.16966756,83443.0,83442.0,0.6108492]
["bitfinex-derivatives","BTCF0:USTF0",1744418138142,0.04977976,83443.0,83442.0,0.6108492]
["bitfinex-derivatives","BTCF0:USTF0",1744418138539,0.00017976,83443.0,83442.0,1.03506279]
["bitfinex-derivatives","BTCF0:USTF0",1744418138840,0.00017976,83443.0,83442.0,1.08536279]
["bitfinex-derivatives","BTCF0:USTF0",1744418145344,0.119865,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744418145537,0.119865,83459.0,83458.0,0.5615862]
["bitfinex-derivatives","BTCF0:USTF0",1744418145948,0.119865,83459.0,83458.0,0.6626862]
["bitfinex-derivatives","BTCF0:USTF0",1744418146240,0.0502,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744418146438,0.0502,83460.0,83459.0,0.2209648]
["bitfinex-derivatives","BTCF0:USTF0",1744418146636,0.00017976,83467.0,83466.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744418146942,0.00017976,83467.0,83466.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1744418147149,0.00017976,83467.0,83466.0,0.5615747]
["bitfinex-derivatives","BTCF0:USTF0",1744418147443,0.00017976,83467.0,83466.0,0.9768747]
["bitfinex-derivatives","BTCF0:USTF0",1744418147839,0.00017976,83467.0,83466.0,1.0292747]
["bitfinex-derivatives","BTCF0:USTF0",1744418148045,6e-08,83472.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1744418148231,6e-08,83472.0,83471.0,0.4806476]
["bitfinex-derivatives","BTCF0:USTF0",1744418148430,6e-08,83472.0,83471.0,0.7306476]
["bitfinex-derivatives","BTCF0:USTF0",1744418148638,6e-08,83472.0,83471.0,0.49275078]
["bitfinex-derivatives","BTCF0:USTF0",1744418148945,6e-08,83472.0,83471.0,0.66967078]
["bitfinex-derivatives","BTCF0:USTF0",1744418149144,6e-08,83472.0,83471.0,0.6575676]
["bitfinex-derivatives","BTCF0:USTF0",1744418149645,6e-08,83472.0,83471.0,0.6576076]
["bitfinex-derivatives","BTCF0:USTF0",1744418152138,6e-08,83472.0,83471.0,0.5766876]
["bitfinex-derivatives","BTCF0:USTF0",1744418152333,6e-08,83472.0,83471.0,0.6097676]
["bitfinex-derivatives","BTCF0:USTF0",1744418152537,6e-08,83472.0,83471.0,1.0250676]
["bitfinex-derivatives","BTCF0:USTF0",1744418152739,6e-08,83472.0,83471.0,1.0250276]
["bitfinex-derivatives","BTCF0:USTF0",1744418152938,6e-08,83472.0,83471.0,1.0250676]
["bitfinex-derivatives","BTCF0:USTF0",1744418153344,0.04890006,83472.0,83471.0,1.0250676]
["bitfinex-derivatives","BTCF0:USTF0",1744418156341,0.04890006,83472.0,83471.0,0.9441876]
["bitfinex-derivatives","BTCF0:USTF0",1744418156542,0.04890006,83472.0,83471.0,1.0250676]
["bitfinex-derivatives","BTCF0:USTF0",1744418158252,0.04890006,83472.0,83471.0,0.9768676]
["bitfinex-derivatives","BTCF0:USTF0",1744418158452,0.09650006,83472.0,83471.0,0.9768676]
["bitfinex-derivatives","BTCF0:USTF0",1744418158647,0.09650006,83472.0,83471.0,0.9768276]
["bitfinex-derivatives","BTCF0:USTF0",1744418159553,0.09650006,83472.0,83471.0,0.9768676]
["bitfinex-derivatives","BTCF0:USTF0",1744418160148,6e-08,83472.0,83471.0,0.9768676]
["bitfinex-derivatives","BTCF0:USTF0",1744418160552,0.00017976,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744418160748,0.0481,83493.0,83482.0,0.0599156]
["bitfinex-derivatives","BTCF0:USTF0",1744418161047,0.0481,83493.0,83492.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1744418161253,0.0481,83493.0,83492.0,0.5606974]
["bitfinex-derivatives","BTCF0:USTF0",1744418161856,0.0481,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418162451,0.167916,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418162652,0.0481,83493.0,83492.0,0.5606974]
["bitfinex-derivatives","BTCF0:USTF0",1744418162862,0.0481,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418163246,0.215816,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418164559,0.215816,83493.0,83492.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1744418164859,0.215816,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418166058,0.096,83493.0,83492.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1744418166260,0.0481,83493.0,83492.0,0.9760374]
["bitfinex-derivatives","BTCF0:USTF0",1744418166862,0.0481,83493.0,83492.0,0.9759974]
["bitfinex-derivatives","BTCF0:USTF0",1744418167064,0.0481,83493.0,83492.0,1.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1744418167658,0.005,83498.0,83494.0,0.0599069]
["bitfinex-derivatives","BTCF0:USTF0",1744418167865,0.005,83498.0,83497.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1744418169058,0.0494,83514.0,83500.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1744418169358,0.0981,83513.0,83500.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1744418170057,0.0981,83513.0,83500.0,0.2217059]
["bitfinex-derivatives","BTCF0:USTF0",1744418170654,6e-08,83501.0,83500.0,0.8270059]
["bitfinex-derivatives","BTCF0:USTF0",1744418170856,6e-08,83501.0,83500.0,0.6370059]
["bitfinex-derivatives","BTCF0:USTF0",1744418171462,6e-08,83501.0,83500.0,0.8870059]
["bitfinex-derivatives","BTCF0:USTF0",1744418171665,6e-08,83501.0,83500.0,1.1070059]
["bitfinex-derivatives","BTCF0:USTF0",1744418171855,0.14312655,83523.0,83505.0,0.5989925]
["bitfinex-derivatives","BTCF0:USTF0",1744418172050,0.1788875,83531.0,83522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744418172257,0.1454779,83531.0,83530.0,0.4805629]
["bitfinex-derivatives","BTCF0:USTF0",1744418173050,0.1454779,83531.0,83530.0,0.5785629]
["bitfinex-derivatives","BTCF0:USTF0",1744418173251,0.1454779,83531.0,83530.0,0.58740047]
["bitfinex-derivatives","BTCF0:USTF0",1744418173451,0.2652394,83531.0,83530.0,0.56944047]
["bitfinex-derivatives","BTCF0:USTF0",1744418173758,0.2652394,83531.0,83530.0,0.5606429]
["bitfinex-derivatives","BTCF0:USTF0",1744418174354,0.1688615,83531.0,83530.0,0.5606429]
["bitfinex-derivatives","BTCF0:USTF0",1744418174957,0.1688615,83531.0,83530.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1744418174958,0.4188615,83531.0,83530.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1744418175355,0.4706615,83531.0,83530.0,0.4809029]
["bitfinex-derivatives","BTCF0:USTF0",1744418175567,0.4706615,83531.0,83530.0,0.4809429]
["bitfinex-derivatives","BTCF0:USTF0",1744418178065,0.2206615,83531.0,83530.0,0.4809429]
["bitfinex-derivatives","BTCF0:USTF0",1744418180569,0.2206615,83531.0,83530.0,0.4809029]
["bitfinex-derivatives","BTCF0:USTF0",1744418180765,0.4706615,83531.0,83530.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1744418180964,0.4706615,83531.0,83530.0,0.4809429]
["bitfinex-derivatives","BTCF0:USTF0",1744418181165,0.4706615,83531.0,83530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418181367,0.4706615,83531.0,83522.0,0.36097966]
["bitfinex-derivatives","BTCF0:USTF0",1744418181368,0.1197729,83523.0,83522.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744418181564,0.1197844,83515.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418181868,0.1197844,83515.0,83511.0,0.13405485]
["bitfinex-derivatives","BTCF0:USTF0",1744418181869,0.1197887,83512.0,83511.0,0.13405485]
["bitfinex-derivatives","BTCF0:USTF0",1744418182265,0.3697887,83512.0,83511.0,0.13405485]
["bitfinex-derivatives","BTCF0:USTF0",1744418182572,0.1197887,83512.0,83511.0,0.13409485]
["bitfinex-derivatives","BTCF0:USTF0",1744418185063,0.1197887,83512.0,83511.0,0.13405485]
["bitfinex-derivatives","BTCF0:USTF0",1744418185265,0.1197887,83512.0,83511.0,0.13409485]
["bitfinex-derivatives","BTCF0:USTF0",1744418185567,0.2168887,83512.0,83511.0,0.13409485]
["bitfinex-derivatives","BTCF0:USTF0",1744418185871,0.2168887,83512.0,83511.0,0.25389695]
["bitfinex-derivatives","BTCF0:USTF0",1744418186064,0.2168887,83512.0,83511.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1744418189774,0.3608,83534.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418190074,0.0504,83519.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418190879,0.1796907,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418191067,0.2288907,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418192067,0.1198007,83512.0,83511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418192271,0.1198036,83510.0,83502.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744418192574,0.1198036,83510.0,83499.0,0.1198187]
["bitfinex-derivatives","BTCF0:USTF0",1744418192776,0.1198036,83510.0,83501.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1744418193074,0.2189036,83510.0,83508.0,0.1198063]
["bitfinex-derivatives","BTCF0:USTF0",1744418193277,0.1796951,83517.0,83516.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418193480,0.0598958,83519.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418193481,0.0482,83519.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418193772,0.4805921,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418194662,0.4805921,83518.0,83517.0,0.1676935]
["bitfinex-derivatives","BTCF0:USTF0",1744418194663,0.5287921,83518.0,83517.0,0.1676935]
["bitfinex-derivatives","BTCF0:USTF0",1744418197470,0.1679921,83518.0,83517.0,0.1676935]
["bitfinex-derivatives","BTCF0:USTF0",1744418197976,0.1198036,83510.0,83507.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744418198172,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418198373,0.1198036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418198574,0.2186036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418199170,0.2186036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418199370,0.2186036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418200174,0.0599069,83503.0,83488.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744418200366,0.1198294,83492.0,83487.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744418200769,0.1198294,83492.0,83488.0,0.0599175]
["bitfinex-derivatives","BTCF0:USTF0",1744418200973,0.1198294,83492.0,83491.0,0.40483727]
["bitfinex-derivatives","BTCF0:USTF0",1744418201178,0.0599104,83499.0,83495.0,0.0599123]
["bitfinex-derivatives","BTCF0:USTF0",1744418201481,0.0599104,83499.0,83498.0,0.1198208]
["bitfinex-derivatives","BTCF0:USTF0",1744418203378,0.1198222,83497.0,83496.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1744418203882,0.1198323,83490.0,83486.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418204179,0.1198323,83490.0,83484.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744418204573,0.1198323,83490.0,83485.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744418204774,0.2182323,83490.0,83485.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744418204975,0.2182323,83490.0,83489.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1744418205173,0.4682323,83490.0,83489.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1744418205382,0.1198509,83477.0,83476.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418205573,0.4806509,83477.0,83476.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418206276,0.4806509,83477.0,83468.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744418206277,0.1198624,83469.0,83468.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744418206776,0.00017966,83477.0,83470.0,0.0599303]
["bitfinex-derivatives","BTCF0:USTF0",1744418206968,0.00017966,83477.0,83476.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744418207173,0.12003056,83477.0,83476.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744418207372,0.12003056,83477.0,83476.0,0.2194524]
["bitfinex-derivatives","BTCF0:USTF0",1744418208072,0.12003056,83477.0,83476.0,0.2194924]
["bitfinex-derivatives","BTCF0:USTF0",1744418212581,0.12003056,83477.0,83476.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1744418212776,0.12003056,83477.0,83476.0,0.2194924]
["bitfinex-derivatives","BTCF0:USTF0",1744418213081,0.12003056,83477.0,83476.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1744418213287,0.12003056,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418213492,0.16793056,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418213692,0.1198581,83472.0,83471.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744418214373,0.1677581,83472.0,83471.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1744418215181,0.1198581,83472.0,83471.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1744418215594,0.3658,83498.0,83476.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744418215886,0.1198259,83495.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744418216084,0.005,83498.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744418216385,0.18372247,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744418216590,0.30354327,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744418216984,0.30354327,83498.0,83497.0,0.2192222]
["bitfinex-derivatives","BTCF0:USTF0",1744418217379,0.30372293,83498.0,83497.0,0.2192222]
["bitfinex-derivatives","BTCF0:USTF0",1744418219987,0.12500046,83498.0,83497.0,0.2192222]
["bitfinex-derivatives","BTCF0:USTF0",1744418220494,0.12500046,83498.0,83497.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744418220697,0.1198294,83492.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418220889,0.3608,83492.0,83485.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418221089,0.3608,83492.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418221090,0.1198567,83473.0,83472.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744418221297,0.4806567,83473.0,83472.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744418221484,0.119861,83470.0,83469.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418221686,0.1198725,83462.0,83461.0,0.35898314]
["bitfinex-derivatives","BTCF0:USTF0",1744418221990,0.4806725,83462.0,83461.0,0.35898314]
["bitfinex-derivatives","BTCF0:USTF0",1744418222185,0.1198725,83462.0,83461.0,0.35898314]
["bitfinex-derivatives","BTCF0:USTF0",1744418222489,0.1198725,83462.0,83461.0,0.35902314]
["bitfinex-derivatives","BTCF0:USTF0",1744418222690,0.3698725,83462.0,83461.0,0.35898314]
["bitfinex-derivatives","BTCF0:USTF0",1744418222888,0.4695725,83462.0,83461.0,0.35902314]
["bitfinex-derivatives","BTCF0:USTF0",1744418223393,0.5524925,83462.0,83461.0,0.35902314]
["bitfinex-derivatives","BTCF0:USTF0",1744418223590,0.5524925,83462.0,83461.0,0.35898314]
["bitfinex-derivatives","BTCF0:USTF0",1744418223781,0.5524925,83462.0,83461.0,0.35902314]
["bitfinex-derivatives","BTCF0:USTF0",1744418224189,0.3024925,83462.0,83461.0,0.35902314]
["bitfinex-derivatives","BTCF0:USTF0",1744418224791,0.3024925,83462.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418233694,0.10693578,83467.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418233892,0.10693578,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744418234092,0.22680108,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744418234489,0.1198667,83466.0,83465.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744418235196,0.1198667,83466.0,83465.0,0.2245682]
["bitfinex-derivatives","BTCF0:USTF0",1744418235499,0.1198667,83466.0,83465.0,0.2246082]
["bitfinex-derivatives","BTCF0:USTF0",1744418236094,0.10693578,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744418236298,0.10693578,83467.0,83466.0,0.2218667]
["bitfinex-derivatives","BTCF0:USTF0",1744418237303,0.05993,83471.0,83470.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1744418237993,0.1797953,83471.0,83470.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1744418242401,0.1198639,83469.0,83468.0,0.1198635]
["bitfinex-derivatives","BTCF0:USTF0",1744418242605,0.1198639,83469.0,83468.0,0.2200635]
["bitfinex-derivatives","BTCF0:USTF0",1744418242803,0.1198639,83469.0,83468.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744418242997,0.1198639,83469.0,83468.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1744418243304,0.1198538,83478.0,83477.0,0.1797717]
["bitfinex-derivatives","BTCF0:USTF0",1744418243515,0.1797799,83478.0,83477.0,0.1797717]
["bitfinex-derivatives","BTCF0:USTF0",1744418244201,0.1198524,83476.0,83475.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744418244704,0.1198524,83476.0,83469.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744418244705,0.119861,83470.0,83469.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744418245406,0.119861,83470.0,83469.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1744418245602,0.169961,83470.0,83469.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1744418247709,0.3608,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1744418247913,0.17995266,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744418249911,0.17995266,83481.0,83480.0,0.1714466]
["bitfinex-derivatives","BTCF0:USTF0",1744418250409,0.28688844,83481.0,83480.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744418250607,0.1198524,83476.0,83475.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744418250910,0.1198596,83471.0,83470.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744418251701,0.1198596,83471.0,83470.0,0.225161]
["bitfinex-derivatives","BTCF0:USTF0",1744418251899,0.1198596,83471.0,83470.0,0.225201]
["bitfinex-derivatives","BTCF0:USTF0",1744418252106,0.22696064,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744418253007,0.10711544,83481.0,83480.0,0.2182466]
["bitfinex-derivatives","BTCF0:USTF0",1744418254508,0.00017966,83481.0,83480.0,0.2182466]
["bitfinex-derivatives","BTCF0:USTF0",1744418255710,0.12002486,83481.0,83480.0,0.2182466]
["bitfinex-derivatives","BTCF0:USTF0",1744418256101,0.12002486,83481.0,83480.0,0.2182866]
["bitfinex-derivatives","BTCF0:USTF0",1744418257208,0.12002486,83481.0,83480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1744418257404,0.12002486,83481.0,83480.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744418257605,0.1198596,83471.0,83470.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744418257808,0.1198596,83471.0,83470.0,0.4153729]
["bitfinex-derivatives","BTCF0:USTF0",1744418258006,0.1198596,83471.0,83470.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1744418258720,0.1198596,83471.0,83470.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1744418259016,0.1703596,83471.0,83470.0,0.224701]
["bitfinex-derivatives","BTCF0:USTF0",1744418261616,0.1703596,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418261811,0.1703596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744418262008,0.27763576,83471.0,83470.0,0.171501]
["bitfinex-derivatives","BTCF0:USTF0",1744418262203,0.27763576,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418262513,0.22713576,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418263011,0.27773576,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418265618,0.32763576,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418266205,0.2203596,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418269610,0.1704596,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418270422,0.3137341,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418270920,0.2631341,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418271221,0.1432745,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418272015,0.2631341,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418274424,0.1198596,83471.0,83470.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1744418285733,0.1074587,83472.0,83470.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1744418285932,0.1074587,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744418286332,0.1074587,83472.0,83471.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1744418286532,0.17890213,83481.0,83473.0,0.1797843]
["bitfinex-derivatives","BTCF0:USTF0",1744418286533,0.1432745,83474.0,83473.0,0.1797843]
["bitfinex-derivatives","BTCF0:USTF0",1744418286731,1e-08,83474.0,83473.0,0.3289843]
["bitfinex-derivatives","BTCF0:USTF0",1744418287038,0.16140311,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744418287232,0.16140311,83485.0,83484.0,0.9245609]
["bitfinex-derivatives","BTCF0:USTF0",1744418287838,0.16140311,83485.0,83484.0,1.0242609]
["bitfinex-derivatives","BTCF0:USTF0",1744418288433,0.16140311,83485.0,83484.0,1.4395609]
["bitfinex-derivatives","BTCF0:USTF0",1744418288637,0.00017966,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1744418288939,0.00017966,83493.0,83492.0,0.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1744418289236,0.00017966,83493.0,83492.0,1.1459294]
["bitfinex-derivatives","BTCF0:USTF0",1744418292134,0.00017966,83493.0,83492.0,1.2458294]
["bitfinex-derivatives","BTCF0:USTF0",1744418292636,0.005,83498.0,83494.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1744418292832,0.0518,83523.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744418293134,0.02757592,83520.0,83519.0,0.9245107]
["bitfinex-derivatives","BTCF0:USTF0",1744418293335,2e-08,83520.0,83519.0,1.5898107]
["bitfinex-derivatives","BTCF0:USTF0",1744418293544,0.0523,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744418294337,0.0523,83545.0,83544.0,0.1705548]
["bitfinex-derivatives","BTCF0:USTF0",1744418295840,0.24925105,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744418296538,0.0518,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744418296740,0.00017955,83553.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744418296942,0.00017955,83553.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744418298845,0.11992195,83553.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744418299245,0.00017955,83553.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744418299446,0.1247462,83550.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744418299745,0.1247462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418304150,0.1247462,83550.0,83542.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744418304151,0.1247462,83550.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418304342,0.1197649,83537.0,83535.0,0.00913367]
["bitfinex-derivatives","BTCF0:USTF0",1744418304541,0.3608,83546.0,83534.0,0.1197687]
["bitfinex-derivatives","BTCF0:USTF0",1744418304542,0.1796551,83535.0,83534.0,0.1197687]
["bitfinex-derivatives","BTCF0:USTF0",1744418304952,0.2280551,83535.0,83534.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1744418306050,0.2280551,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418306246,0.1197792,83527.0,83526.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418306446,0.4805792,83527.0,83526.0,0.11996015]
["bitfinex-derivatives","BTCF0:USTF0",1744418306945,0.4805792,83527.0,83526.0,0.12000015]
["bitfinex-derivatives","BTCF0:USTF0",1744418308044,0.4805792,83527.0,83526.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418308341,0.7305792,83527.0,83526.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418308646,0.7305792,83527.0,83495.0,0.4207121]
["bitfinex-derivatives","BTCF0:USTF0",1744418308647,0.119795,83516.0,83515.0,0.1797404]
["bitfinex-derivatives","BTCF0:USTF0",1744418308849,0.119795,83516.0,83515.0,0.2396371]
["bitfinex-derivatives","BTCF0:USTF0",1744418309355,0.3608,83527.0,83511.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744418309356,0.0598852,83534.0,83521.0,0.0598936]
["bitfinex-derivatives","BTCF0:USTF0",1744418309543,0.1563852,83534.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744418309743,0.2761609,83534.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744418309939,0.1796701,83528.0,83527.0,0.1796681]
["bitfinex-derivatives","BTCF0:USTF0",1744418310455,0.2298701,83528.0,83527.0,0.1797081]
["bitfinex-derivatives","BTCF0:USTF0",1744418310853,0.2298701,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418311243,0.1197806,83526.0,83525.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418311551,0.3608,83526.0,83525.0,0.11996165]
["bitfinex-derivatives","BTCF0:USTF0",1744418312543,0.4805806,83526.0,83525.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418313059,0.4805806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418313248,0.4805806,83526.0,83525.0,0.11996165]
["bitfinex-derivatives","BTCF0:USTF0",1744418313447,0.4805806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418314951,0.1197806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418315445,0.1700806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418316157,0.2201806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418317646,0.2201806,83526.0,83525.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418318247,0.2201806,83526.0,83525.0,0.11996165]
["bitfinex-derivatives","BTCF0:USTF0",1744418318453,0.2201806,83526.0,83525.0,0.12000165]
["bitfinex-derivatives","BTCF0:USTF0",1744418323157,0.2201806,83526.0,83515.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418323158,0.119795,83516.0,83515.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418323358,0.119795,83516.0,83515.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744418323562,0.480595,83516.0,83515.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744418323856,0.480595,83516.0,83515.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744418324159,0.580395,83516.0,83515.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744418324361,0.0116589,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744418324559,0.1314453,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744418324957,0.1197864,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744418326261,0.1197864,83522.0,83521.0,0.1706878]
["bitfinex-derivatives","BTCF0:USTF0",1744418326860,0.1197864,83522.0,83521.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744418327055,0.1197907,83519.0,83518.0,0.1197917]
["bitfinex-derivatives","BTCF0:USTF0",1744418327865,0.0514,83523.0,83518.0,0.1197917]
["bitfinex-derivatives","BTCF0:USTF0",1744418327866,0.1711858,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1744418328755,0.1711858,83523.0,83522.0,0.2265864]
["bitfinex-derivatives","BTCF0:USTF0",1744418331965,0.1711858,83523.0,83522.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744418332166,0.2208858,83523.0,83522.0,0.1733864]
["bitfinex-derivatives","BTCF0:USTF0",1744418332355,0.1197864,83522.0,83521.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744418332667,0.1197864,83522.0,83521.0,0.1706878]
["bitfinex-derivatives","BTCF0:USTF0",1744418332962,0.1018,83522.0,83521.0,0.1707278]
["bitfinex-derivatives","BTCF0:USTF0",1744418333161,0.1718864,83522.0,83521.0,0.1707278]
["bitfinex-derivatives","BTCF0:USTF0",1744418336169,0.1796874,83520.0,83519.0,0.1796859]
["bitfinex-derivatives","BTCF0:USTF0",1744418336667,0.2801874,83520.0,83519.0,0.1796859]
["bitfinex-derivatives","BTCF0:USTF0",1744418337965,0.2801874,83520.0,83519.0,0.2286859]
["bitfinex-derivatives","BTCF0:USTF0",1744418338564,0.1197964,83515.0,83514.0,0.0598985]
["bitfinex-derivatives","BTCF0:USTF0",1744418338871,0.1197964,83515.0,83513.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1744418338872,0.1197978,83514.0,83513.0,0.12003195]
["bitfinex-derivatives","BTCF0:USTF0",1744418339067,0.2201978,83514.0,83513.0,0.12003285]
["bitfinex-derivatives","BTCF0:USTF0",1744418339262,0.2201978,83514.0,83513.0,0.11997885]
["bitfinex-derivatives","BTCF0:USTF0",1744418339460,0.2201978,83514.0,83513.0,0.12001885]
["bitfinex-derivatives","BTCF0:USTF0",1744418340268,0.2201978,83514.0,83513.0,0.16901885]
["bitfinex-derivatives","BTCF0:USTF0",1744418340865,0.5809978,83514.0,83513.0,0.16901885]
["bitfinex-derivatives","BTCF0:USTF0",1744418341270,0.0516,83514.0,83513.0,0.16901885]
["bitfinex-derivatives","BTCF0:USTF0",1744418341467,0.3608,83532.0,83513.0,0.16901885]
["bitfinex-derivatives","BTCF0:USTF0",1744418341468,0.1796789,83525.0,83524.0,0.0598903]
["bitfinex-derivatives","BTCF0:USTF0",1744418341673,0.0539,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1744418341871,0.0539,83528.0,83525.0,0.0598903]
["bitfinex-derivatives","BTCF0:USTF0",1744418341872,0.26730694,83534.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744418342572,0.21340694,83534.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744418342768,0.27329154,83534.0,83528.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1744418342970,0.32719154,83534.0,83528.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1744418343172,0.32719154,83534.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744418343173,0.1197745,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744418346279,0.1197763,83529.0,83528.0,0.1703769]
["bitfinex-derivatives","BTCF0:USTF0",1744418346681,0.1197778,83528.0,83527.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744418346867,0.2245778,83528.0,83527.0,0.1711792]
["bitfinex-derivatives","BTCF0:USTF0",1744418347273,0.4656,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418347569,0.1197792,83527.0,83526.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1744418347975,0.2202792,83527.0,83526.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1744418348782,0.1197821,83525.0,83524.0,0.2127142]
["bitfinex-derivatives","BTCF0:USTF0",1744418349279,0.1197821,83525.0,83524.0,0.2127542]
["bitfinex-derivatives","BTCF0:USTF0",1744418350278,0.1197821,83525.0,83524.0,0.2127142]
["bitfinex-derivatives","BTCF0:USTF0",1744418350484,0.1197821,83525.0,83524.0,0.2127542]
["bitfinex-derivatives","BTCF0:USTF0",1744418350684,0.1796959,83516.0,83515.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744418350881,0.1197978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418351481,0.2196978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418351682,0.2196978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418351981,0.2196978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418352185,0.2196978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418352577,0.2196978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418352778,0.2196978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418353387,0.1707978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418353591,0.1707978,83514.0,83513.0,0.12001885]
["bitfinex-derivatives","BTCF0:USTF0",1744418353778,0.3608,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1744418354186,0.4805907,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1744418354887,0.4805907,83519.0,83518.0,0.1722921]
["bitfinex-derivatives","BTCF0:USTF0",1744418355087,0.3608,83519.0,83518.0,0.1722921]
["bitfinex-derivatives","BTCF0:USTF0",1744418355391,0.4805907,83519.0,83518.0,0.1722921]
["bitfinex-derivatives","BTCF0:USTF0",1744418355685,0.1197978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418356481,0.1722978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418358582,0.1722978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418358786,0.1722978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418359085,0.1722978,83514.0,83513.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744418359294,0.1722978,83514.0,83513.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744418362187,0.1722978,83514.0,83505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418362188,0.1198093,83506.0,83505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418362486,0.4806093,83506.0,83505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418363583,0.4806093,83506.0,83505.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744418364488,0.4806093,83506.0,83505.0,0.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1744418365193,0.4806093,83506.0,83505.0,0.101854]
["bitfinex-derivatives","BTCF0:USTF0",1744418365393,0.4806093,83506.0,83505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418365687,0.1198208,83498.0,83497.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1744418365885,0.4806208,83498.0,83497.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1744418366387,0.4806103,83506.0,83505.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1744418366594,0.4806103,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744418366894,0.4806103,83506.0,83505.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1744418367695,0.4806103,83506.0,83505.0,0.2186508]
["bitfinex-derivatives","BTCF0:USTF0",1744418372082,0.1198103,83506.0,83505.0,0.2186508]
["bitfinex-derivatives","BTCF0:USTF0",1744418374191,0.3608,83509.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1744418374398,0.119805,83509.0,83508.0,0.1797089]
["bitfinex-derivatives","BTCF0:USTF0",1744418374599,0.119805,83509.0,83508.0,0.2396114]
["bitfinex-derivatives","BTCF0:USTF0",1744418374799,0.119805,83509.0,83508.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418375099,0.1797048,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1744418375289,0.0599017,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1744418375690,0.0599017,83511.0,83510.0,0.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1744418375986,0.00017955,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744418376299,0.00017955,83514.0,83513.0,0.4805993]
["bitfinex-derivatives","BTCF0:USTF0",1744418380691,0.00017955,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744418380891,0.00017955,83514.0,83513.0,0.4805993]
["bitfinex-derivatives","BTCF0:USTF0",1744418381600,0.11997735,83514.0,83513.0,0.4805993]
["bitfinex-derivatives","BTCF0:USTF0",1744418382192,0.1198021,83511.0,83510.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744418382498,0.1198021,83511.0,83510.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1744418382886,0.1198021,83511.0,83510.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744418383094,0.1198021,83511.0,83510.0,0.1706436]
["bitfinex-derivatives","BTCF0:USTF0",1744418383293,0.1198021,83511.0,83510.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1744418383495,0.1198021,83511.0,83510.0,0.1706436]
["bitfinex-derivatives","BTCF0:USTF0",1744418384500,0.1125003,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418385295,0.1125003,83513.0,83512.0,0.1693007]
["bitfinex-derivatives","BTCF0:USTF0",1744418391006,0.4733003,83513.0,83512.0,0.1693007]
["bitfinex-derivatives","BTCF0:USTF0",1744418393398,0.5254003,83513.0,83512.0,0.1693007]
["bitfinex-derivatives","BTCF0:USTF0",1744418396208,0.1198021,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418396712,0.1198208,83498.0,83497.0,0.21283483]
["bitfinex-derivatives","BTCF0:USTF0",1744418397008,0.4806208,83498.0,83497.0,0.21283483]
["bitfinex-derivatives","BTCF0:USTF0",1744418397410,0.4806208,83498.0,83497.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1744418398203,0.4806208,83498.0,83497.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1744418398401,0.4806208,83498.0,83497.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1744418400602,0.4806208,83498.0,83497.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1744418400803,0.4806208,83498.0,83497.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1744418401001,0.49249573,83498.0,83497.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1744418401812,0.4806208,83498.0,83497.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1744418402014,0.4806208,83498.0,83497.0,0.05046063]
["bitfinex-derivatives","BTCF0:USTF0",1744418402204,0.26277763,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418402509,0.31407763,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418403123,0.19425993,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418403304,0.14295993,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418404010,0.26277643,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418404908,0.14295993,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744418405411,0.1198155,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1744418410008,0.1112056,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1744418410808,0.1112056,83505.0,83504.0,0.2210122]
["bitfinex-derivatives","BTCF0:USTF0",1744418415118,0.00017955,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744418415418,0.11997735,83514.0,83513.0,0.4805993]
["bitfinex-derivatives","BTCF0:USTF0",1744418415612,0.11997735,83514.0,83513.0,0.5862993]
["bitfinex-derivatives","BTCF0:USTF0",1744418415813,0.11997735,83514.0,83513.0,0.4805993]
["bitfinex-derivatives","BTCF0:USTF0",1744418416213,0.1198179,83500.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418416409,0.4806179,83500.0,83499.0,0.33494888]
["bitfinex-derivatives","BTCF0:USTF0",1744418416819,0.4806179,83500.0,83499.0,0.33498888]
["bitfinex-derivatives","BTCF0:USTF0",1744418417017,0.2221179,83500.0,83499.0,0.33498888]
["bitfinex-derivatives","BTCF0:USTF0",1744418417207,0.1693179,83500.0,83499.0,0.33498888]
["bitfinex-derivatives","BTCF0:USTF0",1744418417819,0.1693179,83500.0,83499.0,0.26506948]
["bitfinex-derivatives","BTCF0:USTF0",1744418418019,0.1693179,83500.0,83499.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418418816,0.1198208,83498.0,83497.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744418419313,0.1198337,83489.0,83488.0,0.21512948]
["bitfinex-derivatives","BTCF0:USTF0",1744418419520,0.4806337,83489.0,83488.0,0.21512948]
["bitfinex-derivatives","BTCF0:USTF0",1744418420117,0.8349337,83489.0,83488.0,0.21512948]
["bitfinex-derivatives","BTCF0:USTF0",1744418420317,0.8858337,83489.0,83488.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418422523,0.6358337,83489.0,83488.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418422821,0.8858337,83489.0,83488.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418423228,1.2466337,83489.0,83488.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418423526,0.9966337,83489.0,83488.0,0.21516948]
["bitfinex-derivatives","BTCF0:USTF0",1744418424028,0.9966337,83489.0,83488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418425226,0.1198409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744418426027,0.1711409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744418427527,0.5319409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744418428321,0.5319409,83484.0,83479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418428322,0.1198466,83480.0,83479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418429431,47.7722,83730.0,83479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418429432,0.0599131,83495.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744418429623,0.12000196,83497.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744418429930,0.12000196,83497.0,83489.0,0.3698337]
["bitfinex-derivatives","BTCF0:USTF0",1744418429931,0.119828,83493.0,83489.0,0.3698337]
["bitfinex-derivatives","BTCF0:USTF0",1744418430433,0.1198298,83492.0,83489.0,0.4696337]
["bitfinex-derivatives","BTCF0:USTF0",1744418430831,0.14269968,83494.0,83489.0,0.8304337]
["bitfinex-derivatives","BTCF0:USTF0",1744418431030,0.14269968,83494.0,83489.0,0.5804337]
["bitfinex-derivatives","BTCF0:USTF0",1744418431322,0.22685706,83490.0,83489.0,0.5804737]
["bitfinex-derivatives","BTCF0:USTF0",1744418431525,0.22685706,83490.0,83489.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1744418431731,0.22685706,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418431928,0.22685706,83490.0,83489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418432227,0.28105706,83490.0,83489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418433229,0.16122476,83490.0,83489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744418433429,0.10702476,83490.0,83489.0,0.4806737]
["bitfinex-derivatives","BTCF0:USTF0",1744418433731,0.0599141,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1744418438928,0.0599141,83493.0,83490.0,0.6077755]
["bitfinex-derivatives","BTCF0:USTF0",1744418438929,0.1198308,83491.0,83490.0,0.6676923]
["bitfinex-derivatives","BTCF0:USTF0",1744418439131,0.1198308,83491.0,83490.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744418439330,0.1198308,83491.0,83490.0,0.5865723]
["bitfinex-derivatives","BTCF0:USTF0",1744418439527,0.1725308,83491.0,83490.0,0.5865723]
["bitfinex-derivatives","BTCF0:USTF0",1744418440733,0.17991696,83497.0,83494.0,0.0599126]
["bitfinex-derivatives","BTCF0:USTF0",1744418441029,0.16692506,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418441727,0.16692506,83513.0,83511.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744418441934,0.1198108,83505.0,83504.0,0.5405158]
["bitfinex-derivatives","BTCF0:USTF0",1744418442332,0.1198108,83505.0,83504.0,0.5405558]
["bitfinex-derivatives","BTCF0:USTF0",1744418442530,0.1698108,83505.0,83504.0,0.5405558]
["bitfinex-derivatives","BTCF0:USTF0",1744418442833,0.05,83505.0,83504.0,0.5405558]
["bitfinex-derivatives","BTCF0:USTF0",1744418443133,0.10702476,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744418443329,0.1018445,83506.0,83505.0,0.5852108]
["bitfinex-derivatives","BTCF0:USTF0",1744418445137,0.0213445,83506.0,83505.0,0.5852108]
["bitfinex-derivatives","BTCF0:USTF0",1744418445325,0.0213445,83506.0,83505.0,1.2505108]
["bitfinex-derivatives","BTCF0:USTF0",1744418445527,0.14269968,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1744418446135,0.26250178,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1744418446340,0.14269968,83511.0,83510.0,0.2009636]
["bitfinex-derivatives","BTCF0:USTF0",1744418446648,0.00017966,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418446835,0.00017966,83513.0,83512.0,0.4806007]
["bitfinex-derivatives","BTCF0:USTF0",1744418447748,0.11997896,83513.0,83512.0,0.4806007]
["bitfinex-derivatives","BTCF0:USTF0",1744418448447,0.11997896,83513.0,83512.0,0.4806407]
["bitfinex-derivatives","BTCF0:USTF0",1744418449250,0.11997896,83513.0,83512.0,0.5340407]
["bitfinex-derivatives","BTCF0:USTF0",1744418455846,0.11997896,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418456048,0.36997896,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418456244,0.36997896,83513.0,83507.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744418456245,0.1797132,83508.0,83507.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744418456439,0.1198093,83506.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744418456646,0.1198136,83503.0,83502.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1744418458248,0.1198136,83503.0,83502.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418458846,0.1198136,83503.0,83502.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744418465451,0.049,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1744418465652,0.049,83505.0,83504.0,0.4806122]
["bitfinex-derivatives","BTCF0:USTF0",1744418465860,0.18404157,83524.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418466155,0.1095929,83523.0,83512.0,0.9763407]
["bitfinex-derivatives","BTCF0:USTF0",1744418466349,0.0598936,83522.0,83512.0,0.9763407]
["bitfinex-derivatives","BTCF0:USTF0",1744418466548,0.0497,83518.0,83512.0,0.9763407]
["bitfinex-derivatives","BTCF0:USTF0",1744418466751,0.0497,83518.0,83512.0,1.0775407]
["bitfinex-derivatives","BTCF0:USTF0",1744418466957,0.0525,83517.0,83512.0,1.0775807]
["bitfinex-derivatives","BTCF0:USTF0",1744418467448,0.0503,83516.0,83512.0,1.0775807]
["bitfinex-derivatives","BTCF0:USTF0",1744418467844,0.11997896,83513.0,83512.0,1.0775807]
["bitfinex-derivatives","BTCF0:USTF0",1744418469154,0.11997896,83513.0,83512.0,0.6622807]
["bitfinex-derivatives","BTCF0:USTF0",1744418469358,0.11997896,83513.0,83512.0,0.3014807]
["bitfinex-derivatives","BTCF0:USTF0",1744418470249,0.00017966,83513.0,83512.0,0.3014807]
["bitfinex-derivatives","BTCF0:USTF0",1744418470456,0.11997896,83513.0,83512.0,0.3014807]
["bitfinex-derivatives","BTCF0:USTF0",1744418470652,0.00017966,83513.0,83512.0,0.3014807]
["bitfinex-derivatives","BTCF0:USTF0",1744418473547,0.00017966,83513.0,83512.0,0.98283008]
["bitfinex-derivatives","BTCF0:USTF0",1744418473747,0.00017966,83513.0,83512.0,0.73283008]
["bitfinex-derivatives","BTCF0:USTF0",1744418474150,0.00017966,83513.0,83512.0,0.65235008]
["bitfinex-derivatives","BTCF0:USTF0",1744418474343,0.00017966,83513.0,83512.0,0.73283008]
["bitfinex-derivatives","BTCF0:USTF0",1744418474551,0.00017966,83513.0,83512.0,0.7167807]
["bitfinex-derivatives","BTCF0:USTF0",1744418474752,0.00017966,83513.0,83512.0,0.7167407]
["bitfinex-derivatives","BTCF0:USTF0",1744418474947,0.00017966,83513.0,83512.0,0.7167807]
["bitfinex-derivatives","BTCF0:USTF0",1744418479253,0.00017966,83513.0,83512.0,0.6678807]
["bitfinex-derivatives","BTCF0:USTF0",1744418479455,0.00017966,83513.0,83512.0,0.7152807]
["bitfinex-derivatives","BTCF0:USTF0",1744418484262,0.00017966,83513.0,83512.0,0.9652807]
["bitfinex-derivatives","BTCF0:USTF0",1744418486660,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744418486858,0.005,83524.0,83523.0,0.8413849]
["bitfinex-derivatives","BTCF0:USTF0",1744418487559,0.005,83524.0,83523.0,1.3506849]
["bitfinex-derivatives","BTCF0:USTF0",1744418488361,0.005,83524.0,83523.0,1.6006849]
["bitfinex-derivatives","BTCF0:USTF0",1744418488556,0.005,83524.0,83523.0,1.61274773]
["bitfinex-derivatives","BTCF0:USTF0",1744418489660,0.005,83524.0,83523.0,1.3506849]
["bitfinex-derivatives","BTCF0:USTF0",1744418490056,0.005,83524.0,83523.0,1.4311249]
["bitfinex-derivatives","BTCF0:USTF0",1744418490257,0.005,83524.0,83523.0,1.4311649]
["bitfinex-derivatives","BTCF0:USTF0",1744418490454,0.005,83524.0,83523.0,1.6811649]
["bitfinex-derivatives","BTCF0:USTF0",1744418490860,6e-08,83532.0,83531.0,0.4805735]
["bitfinex-derivatives","BTCF0:USTF0",1744418491066,6e-08,83532.0,83531.0,0.8958735]
["bitfinex-derivatives","BTCF0:USTF0",1744418491665,6e-08,83532.0,83531.0,0.9894735]
["bitfinex-derivatives","BTCF0:USTF0",1744418495165,6e-08,83532.0,83531.0,1.3502735]
["bitfinex-derivatives","BTCF0:USTF0",1744418498673,6e-08,83532.0,83531.0,1.4300735]
["bitfinex-derivatives","BTCF0:USTF0",1744418499674,6e-08,83532.0,83531.0,1.61013079]
["bitfinex-derivatives","BTCF0:USTF0",1744418500263,6e-08,83532.0,83531.0,1.86013079]
["bitfinex-derivatives","BTCF0:USTF0",1744418500866,0.005,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744418501068,0.005,83550.0,83549.0,1.3364477]
["bitfinex-derivatives","BTCF0:USTF0",1744418501963,0.005,83550.0,83549.0,1.34557454]
["bitfinex-derivatives","BTCF0:USTF0",1744418502871,0.005,83550.0,83549.0,1.34561454]
["bitfinex-derivatives","BTCF0:USTF0",1744418504366,0.005,83550.0,83549.0,1.26581454]
["bitfinex-derivatives","BTCF0:USTF0",1744418504566,0.255,83550.0,83549.0,0.98481454]
["bitfinex-derivatives","BTCF0:USTF0",1744418505273,0.255,83550.0,83549.0,0.98477454]
["bitfinex-derivatives","BTCF0:USTF0",1744418505475,0.3033,83550.0,83549.0,0.98481454]
["bitfinex-derivatives","BTCF0:USTF0",1744418505675,0.3501,83550.0,83549.0,0.98481454]
["bitfinex-derivatives","BTCF0:USTF0",1744418506171,0.3501,83550.0,83549.0,0.44976684]
["bitfinex-derivatives","BTCF0:USTF0",1744418506479,0.4698462,83550.0,83549.0,0.5603877]
["bitfinex-derivatives","BTCF0:USTF0",1744418506776,0.4698462,83550.0,83549.0,0.4805877]
["bitfinex-derivatives","BTCF0:USTF0",1744418507274,0.4698462,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744418507470,0.4698462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418508175,0.2198462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418508576,0.4698462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418509675,0.2198462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418510577,0.4698462,83550.0,83549.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744418511582,0.4698462,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418511879,0.8306462,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418512071,0.1197577,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744418512369,0.1197577,83542.0,83541.0,0.11993863]
["bitfinex-derivatives","BTCF0:USTF0",1744418512971,0.2130577,83542.0,83541.0,0.11993863]
["bitfinex-derivatives","BTCF0:USTF0",1744418513171,0.4630577,83542.0,83541.0,0.11993863]
["bitfinex-derivatives","BTCF0:USTF0",1744418513978,0.4630577,83542.0,83537.0,0.1396823]
["bitfinex-derivatives","BTCF0:USTF0",1744418513979,0.1197677,83535.0,83534.0,0.21381311]
["bitfinex-derivatives","BTCF0:USTF0",1744418514178,0.1197677,83535.0,83534.0,0.13921311]
["bitfinex-derivatives","BTCF0:USTF0",1744418514382,0.1197677,83535.0,83534.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1744418514383,0.3697677,83535.0,83534.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1744418514579,0.3697677,83535.0,83534.0,0.25898231]
["bitfinex-derivatives","BTCF0:USTF0",1744418514778,0.4620677,83535.0,83534.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1744418515279,0.0923,83535.0,83534.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1744418516183,0.2120677,83535.0,83534.0,0.25898231]
["bitfinex-derivatives","BTCF0:USTF0",1744418516378,0.2120677,83535.0,83534.0,0.25902231]
["bitfinex-derivatives","BTCF0:USTF0",1744418516684,0.2120677,83535.0,83534.0,0.25898231]
["bitfinex-derivatives","BTCF0:USTF0",1744418517084,0.2120677,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1744418517386,0.2120677,83535.0,83534.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1744418518681,0.2120677,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1744418518978,0.2120677,83535.0,83534.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1744418520574,0.2120677,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418521185,0.2120677,83535.0,83533.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1744418521186,0.1197692,83534.0,83533.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1744418521571,0.1197692,83534.0,83531.0,0.0598866]
["bitfinex-derivatives","BTCF0:USTF0",1744418521572,0.0598877,83530.0,83519.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418521772,0.1197792,83527.0,83526.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744418522177,0.1197792,83527.0,83526.0,0.11996013]
["bitfinex-derivatives","BTCF0:USTF0",1744418522372,0.1197792,83527.0,83526.0,0.12000013]
["bitfinex-derivatives","BTCF0:USTF0",1744418524484,0.4805792,83527.0,83526.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1744418524683,0.4805792,83527.0,83526.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744418524892,0.4805792,83527.0,83511.0,0.64588415]
["bitfinex-derivatives","BTCF0:USTF0",1744418524893,0.1198007,83512.0,83511.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418525080,0.8414007,83512.0,83511.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418525282,0.4806007,83512.0,83511.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418525576,0.1198007,83512.0,83511.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418525783,0.2128007,83512.0,83511.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418525973,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418526380,0.3698036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418526584,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418526785,0.1198036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418527481,0.13177613,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418527984,0.1198036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418528586,0.152901,83512.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418528587,0.093,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744418528788,0.0451,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744418529178,0.0451,83512.0,83511.0,0.2153021]
["bitfinex-derivatives","BTCF0:USTF0",1744418530889,0.1649007,83512.0,83511.0,0.2153021]
["bitfinex-derivatives","BTCF0:USTF0",1744418532189,0.0451,83512.0,83511.0,0.2153021]
["bitfinex-derivatives","BTCF0:USTF0",1744418532391,0.0598926,83523.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418532687,0.1197901,83520.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418532893,0.1197914,83519.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418533191,0.1197914,83519.0,83517.0,0.1677935]
["bitfinex-derivatives","BTCF0:USTF0",1744418533490,0.1197894,83520.0,83517.0,0.1677935]
["bitfinex-derivatives","BTCF0:USTF0",1744418533791,0.1197912,83519.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418533990,0.11997163,83518.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418536391,0.00017953,83518.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418536984,0.11997163,83518.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418540891,0.00017953,83518.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418542494,0.04447953,83518.0,83517.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1744418544388,0.1197964,83515.0,83514.0,0.480597]
["bitfinex-derivatives","BTCF0:USTF0",1744418544690,0.1197964,83515.0,83512.0,0.1197999]
["bitfinex-derivatives","BTCF0:USTF0",1744418544691,0.1198021,83511.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418545395,0.1198021,83511.0,83510.0,0.1198436]
["bitfinex-derivatives","BTCF0:USTF0",1744418545694,0.0933,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744418545898,0.00017953,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418546294,0.11997163,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418548397,0.00017953,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418549497,0.11997163,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418550098,0.1197978,83515.0,83514.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1744418550802,0.1635978,83515.0,83514.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1744418551099,0.00017953,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418551401,0.11997163,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418558596,0.16337163,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418564200,0.04357953,83518.0,83517.0,0.1362338]
["bitfinex-derivatives","BTCF0:USTF0",1744418564393,0.00017953,83518.0,83517.0,0.1362338]
["bitfinex-derivatives","BTCF0:USTF0",1744418564591,0.00017953,83518.0,83517.0,0.4970338]
["bitfinex-derivatives","BTCF0:USTF0",1744418566198,0.11997163,83518.0,83517.0,0.3772403]
["bitfinex-derivatives","BTCF0:USTF0",1744418566395,0.16677163,83518.0,83517.0,0.3772403]
["bitfinex-derivatives","BTCF0:USTF0",1744418566595,0.16677163,83518.0,83517.0,0.4970338]
["bitfinex-derivatives","BTCF0:USTF0",1744418566806,0.16677163,83518.0,83517.0,0.78215795]
["bitfinex-derivatives","BTCF0:USTF0",1744418568703,0.16677163,83518.0,83517.0,0.78179726]
["bitfinex-derivatives","BTCF0:USTF0",1744418569105,0.16677163,83518.0,83517.0,0.76571765]
["bitfinex-derivatives","BTCF0:USTF0",1744418570212,0.52757163,83518.0,83517.0,0.28512415]
["bitfinex-derivatives","BTCF0:USTF0",1744418570601,0.52757163,83518.0,83517.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418571003,0.52757163,83518.0,83517.0,0.28512415]
["bitfinex-derivatives","BTCF0:USTF0",1744418571210,0.52757163,83518.0,83517.0,0.01615287]
["bitfinex-derivatives","BTCF0:USTF0",1744418573199,0.52757163,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418574398,0.16677163,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418574604,0.52757163,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418577418,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418577609,0.4806036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418578001,0.4806036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418578201,0.5723036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418578408,0.5723036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418578609,0.5723036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418579304,0.5723036,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744418580413,0.5723036,83510.0,83499.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418580414,0.1198179,83500.0,83499.0,0.28508415]
["bitfinex-derivatives","BTCF0:USTF0",1744418580612,0.0599125,83496.0,83493.0,0.35635519]
["bitfinex-derivatives","BTCF0:USTF0",1744418580815,0.0599156,83491.0,83487.0,0.42838642]
["bitfinex-derivatives","BTCF0:USTF0",1744418581015,0.4806351,83488.0,83487.0,0.42838642]
["bitfinex-derivatives","BTCF0:USTF0",1744418581409,0.4806351,83488.0,83487.0,0.42842642]
["bitfinex-derivatives","BTCF0:USTF0",1744418581611,0.4806351,83488.0,83487.0,0.42838642]
["bitfinex-derivatives","BTCF0:USTF0",1744418581807,0.49281801,83488.0,83487.0,0.42842642]
["bitfinex-derivatives","BTCF0:USTF0",1744418582119,0.0461,83490.0,83487.0,0.44459828]
["bitfinex-derivatives","BTCF0:USTF0",1744418582321,0.0461,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744418582523,0.1659323,83490.0,83489.0,0.13600556]
["bitfinex-derivatives","BTCF0:USTF0",1744418582707,0.17991735,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744418582913,0.17991735,83496.0,83495.0,0.13599696]
["bitfinex-derivatives","BTCF0:USTF0",1744418583418,0.17991735,83496.0,83495.0,0.18029696]
["bitfinex-derivatives","BTCF0:USTF0",1744418586017,0.17991735,83496.0,83495.0,0.1803629]
["bitfinex-derivatives","BTCF0:USTF0",1744418586220,0.00017965,83496.0,83495.0,0.1803629]
["bitfinex-derivatives","BTCF0:USTF0",1744418586411,0.12000335,83496.0,83495.0,0.4303629]
["bitfinex-derivatives","BTCF0:USTF0",1744418586617,0.1073658,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1744418586813,0.1431544,83504.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1744418587017,0.0598995,83514.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1744418587018,0.1198001,83513.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418587218,0.1198007,83512.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418587420,0.57594185,83515.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418588119,0.57594185,83515.0,83509.0,0.209605]
["bitfinex-derivatives","BTCF0:USTF0",1744418588317,0.2987466,83510.0,83509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744418588621,0.2987466,83510.0,83509.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1744418590218,0.1198036,83510.0,83509.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1744418591417,0.4806036,83510.0,83509.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1744418591822,0.1198036,83510.0,83509.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1744418595123,0.1198036,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418595323,0.5229036,83510.0,83509.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744418595526,0.059899,83514.0,83513.0,0.1796938]
["bitfinex-derivatives","BTCF0:USTF0",1744418595721,0.104899,83514.0,83513.0,0.1796938]
["bitfinex-derivatives","BTCF0:USTF0",1744418595912,0.104899,83514.0,83510.0,0.161502]
["bitfinex-derivatives","BTCF0:USTF0",1744418596112,0.0599003,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418596315,0.0599003,83513.0,83512.0,0.13591929]
["bitfinex-derivatives","BTCF0:USTF0",1744418598423,0.0599003,83513.0,83512.0,0.13595929]
["bitfinex-derivatives","BTCF0:USTF0",1744418600418,0.4207003,83513.0,83512.0,0.13595929]
["bitfinex-derivatives","BTCF0:USTF0",1744418603915,0.4207003,83513.0,83512.0,0.01615859]
["bitfinex-derivatives","BTCF0:USTF0",1744418604232,0.4652003,83513.0,83512.0,0.01615859]
["bitfinex-derivatives","BTCF0:USTF0",1744418604526,0.4652003,83513.0,83512.0,0.0168957]
["bitfinex-derivatives","BTCF0:USTF0",1744418604716,0.4652003,83513.0,83512.0,0.0168557]
["bitfinex-derivatives","BTCF0:USTF0",1744418604923,0.4652003,83513.0,83512.0,0.0168957]
["bitfinex-derivatives","BTCF0:USTF0",1744418605326,0.1198093,83506.0,83505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418605728,0.1198151,83502.0,83501.0,0.11999595]
["bitfinex-derivatives","BTCF0:USTF0",1744418606831,0.2073151,83502.0,83501.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418607228,0.1198351,83488.0,83487.0,0.5405503]
["bitfinex-derivatives","BTCF0:USTF0",1744418607825,0.1198351,83488.0,83487.0,0.5405903]
["bitfinex-derivatives","BTCF0:USTF0",1744418608422,0.1646351,83488.0,83487.0,0.5405903]
["bitfinex-derivatives","BTCF0:USTF0",1744418609725,0.2071351,83488.0,83487.0,0.5405903]
["bitfinex-derivatives","BTCF0:USTF0",1744418610625,0.0448,83488.0,83487.0,0.5405903]
["bitfinex-derivatives","BTCF0:USTF0",1744418610831,0.0438,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1744418611131,0.00017965,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744418611326,0.12000335,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744418611527,0.16380335,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744418613629,0.16380335,83496.0,83495.0,0.1612251]
["bitfinex-derivatives","BTCF0:USTF0",1744418617330,0.16380335,83496.0,83495.0,0.17766063]
["bitfinex-derivatives","BTCF0:USTF0",1744418621142,0.04397965,83496.0,83495.0,0.17766063]
["bitfinex-derivatives","BTCF0:USTF0",1744418621332,0.16380335,83496.0,83495.0,0.17766063]
["bitfinex-derivatives","BTCF0:USTF0",1744418624542,0.16380335,83496.0,83495.0,0.1612251]
["bitfinex-derivatives","BTCF0:USTF0",1744418624842,0.16380335,83496.0,83495.0,0.17762405]
["bitfinex-derivatives","BTCF0:USTF0",1744418625738,0.16380335,83496.0,83495.0,0.17764711]
["bitfinex-derivatives","BTCF0:USTF0",1744418625941,0.00017965,83496.0,83495.0,0.17764711]
["bitfinex-derivatives","BTCF0:USTF0",1744418626140,0.1020039,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744418626356,0.178943,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418626637,0.2987466,83510.0,83509.0,0.13618701]
["bitfinex-derivatives","BTCF0:USTF0",1744418628244,0.2987466,83510.0,83509.0,0.13606001]
["bitfinex-derivatives","BTCF0:USTF0",1744418630040,0.1198036,83510.0,83509.0,0.13606001]
["bitfinex-derivatives","BTCF0:USTF0",1744418631145,0.1198036,83510.0,83509.0,0.1358886]
["bitfinex-derivatives","BTCF0:USTF0",1744418638547,0.1637036,83510.0,83509.0,0.1358886]
["bitfinex-derivatives","BTCF0:USTF0",1744418639237,0.1637036,83510.0,83509.0,0.0160836]
["bitfinex-derivatives","BTCF0:USTF0",1744418639443,0.1637036,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744418639649,0.1637036,83510.0,83509.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744418640453,0.1637036,83510.0,83509.0,0.13594666]
["bitfinex-derivatives","BTCF0:USTF0",1744418640748,0.0439,83510.0,83509.0,0.13594666]
["bitfinex-derivatives","BTCF0:USTF0",1744418640948,0.0426,83516.0,83515.0,0.1197964]
["bitfinex-derivatives","BTCF0:USTF0",1744418641152,0.0435,83521.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418641351,0.0435,83521.0,83517.0,0.13589516]
["bitfinex-derivatives","BTCF0:USTF0",1744418642453,0.0435,83521.0,83517.0,0.14490374]
["bitfinex-derivatives","BTCF0:USTF0",1744418644647,0.0435,83521.0,83517.0,0.18550374]
["bitfinex-derivatives","BTCF0:USTF0",1744418645857,0.0435,83521.0,83517.0,0.18567633]
["bitfinex-derivatives","BTCF0:USTF0",1744418646356,0.0435,83521.0,83517.0,0.22887629]
["bitfinex-derivatives","BTCF0:USTF0",1744418648861,0.0435,83521.0,83517.0,0.27197629]
["bitfinex-derivatives","BTCF0:USTF0",1744418649461,0.48077175,83518.0,83517.0,0.01627421]
["bitfinex-derivatives","BTCF0:USTF0",1744418649759,0.1198021,83511.0,83510.0,0.21486053]
["bitfinex-derivatives","BTCF0:USTF0",1744418649955,0.4806021,83511.0,83510.0,0.21486053]
["bitfinex-derivatives","BTCF0:USTF0",1744418650548,0.5670021,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418656255,0.5670021,83511.0,83510.0,0.1198436]
["bitfinex-derivatives","BTCF0:USTF0",1744418656455,0.2062021,83511.0,83510.0,0.1198436]
["bitfinex-derivatives","BTCF0:USTF0",1744418657157,0.2062021,83511.0,83510.0,0.1628436]
["bitfinex-derivatives","BTCF0:USTF0",1744418658065,0.1643021,83511.0,83510.0,0.1628436]
["bitfinex-derivatives","BTCF0:USTF0",1744418664968,0.0445,83511.0,83510.0,0.1628436]
["bitfinex-derivatives","BTCF0:USTF0",1744418665268,0.1643021,83511.0,83510.0,0.1628436]
["bitfinex-derivatives","BTCF0:USTF0",1744418665764,0.1643021,83511.0,83510.0,0.2045436]
["bitfinex-derivatives","BTCF0:USTF0",1744418667565,0.1643021,83511.0,83510.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1744418667763,0.1643021,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418668170,0.1198064,83508.0,83507.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1744418668371,0.1198093,83506.0,83505.0,0.0599053]
["bitfinex-derivatives","BTCF0:USTF0",1744418668675,0.4806093,83506.0,83505.0,0.0599053]
["bitfinex-derivatives","BTCF0:USTF0",1744418669269,0.5665093,83506.0,83505.0,0.0599053]
["bitfinex-derivatives","BTCF0:USTF0",1744418669463,0.4467,83506.0,83503.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418669672,0.1198151,83503.0,83502.0,0.1198137]
["bitfinex-derivatives","BTCF0:USTF0",1744418670172,0.2069151,83503.0,83502.0,0.1198137]
["bitfinex-derivatives","BTCF0:USTF0",1744418670769,0.0436,83503.0,83502.0,0.1198137]
["bitfinex-derivatives","BTCF0:USTF0",1744418670977,0.1198008,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418671476,0.4806008,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418671676,0.5241008,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418672075,0.5677008,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418672675,0.71096313,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418672976,0.71096313,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418673479,0.35016313,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418673677,0.30666313,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418673878,0.30666313,83513.0,83512.0,0.2027407]
["bitfinex-derivatives","BTCF0:USTF0",1744418675071,0.1634008,83513.0,83512.0,0.2027407]
["bitfinex-derivatives","BTCF0:USTF0",1744418677684,0.5242008,83513.0,83512.0,0.2027407]
["bitfinex-derivatives","BTCF0:USTF0",1744418678686,0.1634008,83513.0,83512.0,0.2027407]
["bitfinex-derivatives","BTCF0:USTF0",1744418688591,0.1634008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418688890,0.2040008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418689687,0.2040008,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744418690487,0.2040008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418693295,0.5648008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418694394,0.2040008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418694595,0.1634008,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418694786,0.1634008,83513.0,83512.0,0.1358949]
["bitfinex-derivatives","BTCF0:USTF0",1744418695093,0.0436,83513.0,83512.0,0.1776949]
["bitfinex-derivatives","BTCF0:USTF0",1744418695294,0.1633993,83513.0,83512.0,0.2192949]
["bitfinex-derivatives","BTCF0:USTF0",1744418696696,0.1633993,83513.0,83512.0,0.2032407]
["bitfinex-derivatives","BTCF0:USTF0",1744418698790,0.1633993,83513.0,83512.0,0.21946125]
["bitfinex-derivatives","BTCF0:USTF0",1744418699195,0.1633993,83513.0,83512.0,0.21946086]
["bitfinex-derivatives","BTCF0:USTF0",1744418700199,0.1633993,83513.0,83512.0,0.17786086]
["bitfinex-derivatives","BTCF0:USTF0",1744418700499,0.1633993,83513.0,83512.0,0.01626016]
["bitfinex-derivatives","BTCF0:USTF0",1744418700696,0.1633993,83513.0,83512.0,0.13602086]
["bitfinex-derivatives","BTCF0:USTF0",1744418700895,0.1633993,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418701789,0.1633993,83513.0,83512.0,0.13594635]
["bitfinex-derivatives","BTCF0:USTF0",1744418704003,0.1633993,83513.0,83512.0,0.13591248]
["bitfinex-derivatives","BTCF0:USTF0",1744418705313,0.5241993,83513.0,83512.0,0.13591248]
["bitfinex-derivatives","BTCF0:USTF0",1744418705802,0.5241993,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418707910,0.66746163,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418708415,0.18686233,83513.0,83512.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1744418708607,0.18686233,83513.0,83512.0,0.1604407]
["bitfinex-derivatives","BTCF0:USTF0",1744418708914,0.18686233,83513.0,83512.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1744418709207,0.14326233,83513.0,83512.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1744418709906,0.14326233,83513.0,83512.0,0.26221642]
["bitfinex-derivatives","BTCF0:USTF0",1744418710107,0.14326233,83513.0,83512.0,0.2622176]
["bitfinex-derivatives","BTCF0:USTF0",1744418711207,0.14326233,83513.0,83512.0,0.26221854]
["bitfinex-derivatives","BTCF0:USTF0",1744418712213,0.00017965,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418712410,0.11997175,83518.0,83517.0,0.13586765]
["bitfinex-derivatives","BTCF0:USTF0",1744418712608,0.16517175,83518.0,83517.0,0.13586806]
["bitfinex-derivatives","BTCF0:USTF0",1744418712804,0.16517175,83518.0,83517.0,0.13586813]
["bitfinex-derivatives","BTCF0:USTF0",1744418713004,0.16517175,83518.0,83517.0,0.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1744418714915,0.20607175,83518.0,83517.0,0.13586813]
["bitfinex-derivatives","BTCF0:USTF0",1744418715410,0.20607175,83518.0,83517.0,0.13590813]
["bitfinex-derivatives","BTCF0:USTF0",1744418716005,0.20607175,83518.0,83517.0,0.1198335]
["bitfinex-derivatives","BTCF0:USTF0",1744418716207,0.04537965,83518.0,83517.0,0.1198335]
["bitfinex-derivatives","BTCF0:USTF0",1744418716411,0.04537965,83518.0,83517.0,0.2533335]
["bitfinex-derivatives","BTCF0:USTF0",1744418716606,0.16517175,83518.0,83517.0,0.2533335]
["bitfinex-derivatives","BTCF0:USTF0",1744418717115,0.16517175,83518.0,83517.0,0.26948322]
["bitfinex-derivatives","BTCF0:USTF0",1744418718006,0.16517175,83518.0,83517.0,0.2109335]
["bitfinex-derivatives","BTCF0:USTF0",1744418718210,0.16517175,83518.0,83517.0,0.2108935]
["bitfinex-derivatives","BTCF0:USTF0",1744418718410,0.16517175,83518.0,83517.0,0.2109335]
["bitfinex-derivatives","BTCF0:USTF0",1744418719810,0.16517175,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418720208,0.1197964,83516.0,83515.0,0.0598981]
["bitfinex-derivatives","BTCF0:USTF0",1744418720611,0.2085964,83516.0,83515.0,0.0598981]
["bitfinex-derivatives","BTCF0:USTF0",1744418721019,0.2085964,83516.0,83515.0,0.1025981]
["bitfinex-derivatives","BTCF0:USTF0",1744418721223,0.2085964,83516.0,83515.0,0.1461981]
["bitfinex-derivatives","BTCF0:USTF0",1744418726414,0.2085964,83516.0,83515.0,0.0598981]
["bitfinex-derivatives","BTCF0:USTF0",1744418728022,0.0429,83516.0,83515.0,0.0598981]
["bitfinex-derivatives","BTCF0:USTF0",1744418728726,0.0429,83516.0,83515.0,0.1458981]
["bitfinex-derivatives","BTCF0:USTF0",1744418728912,0.0429,83516.0,83515.0,0.16196125]
["bitfinex-derivatives","BTCF0:USTF0",1744418729110,0.10774323,83517.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1744418729318,0.10774323,83517.0,83516.0,0.22185815]
["bitfinex-derivatives","BTCF0:USTF0",1744418730317,0.00017965,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744418730624,0.00017965,83518.0,83517.0,0.13585665]
["bitfinex-derivatives","BTCF0:USTF0",1744418730817,0.00017965,83518.0,83517.0,0.2235717]
["bitfinex-derivatives","BTCF0:USTF0",1744418731316,0.00017965,83518.0,83517.0,0.22356342]
["bitfinex-derivatives","BTCF0:USTF0",1744418733025,0.00017965,83518.0,83517.0,0.2074935]
["bitfinex-derivatives","BTCF0:USTF0",1744418733525,0.00017965,83518.0,83517.0,0.5682935]
["bitfinex-derivatives","BTCF0:USTF0",1744418733922,0.1197978,83514.0,83513.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744418734124,0.1197978,83514.0,83513.0,0.5350993]
["bitfinex-derivatives","BTCF0:USTF0",1744418734427,0.1197978,83514.0,83513.0,0.5351393]
["bitfinex-derivatives","BTCF0:USTF0",1744418735226,0.1197978,83514.0,83513.0,0.82169092]
["bitfinex-derivatives","BTCF0:USTF0",1744418736033,0.1197978,83514.0,83513.0,0.30266395]
["bitfinex-derivatives","BTCF0:USTF0",1744418736222,0.1197978,83514.0,83513.0,0.30262395]
["bitfinex-derivatives","BTCF0:USTF0",1744418736425,0.1197978,83514.0,83513.0,0.42246325]
["bitfinex-derivatives","BTCF0:USTF0",1744418738530,0.1197978,83514.0,83513.0,0.30266395]
["bitfinex-derivatives","BTCF0:USTF0",1744418739028,0.1197978,83514.0,83513.0,0.28659162]
["bitfinex-derivatives","BTCF0:USTF0",1744418739228,0.1197978,83514.0,83513.0,0.28655162]
["bitfinex-derivatives","BTCF0:USTF0",1744418739428,0.1197978,83514.0,83513.0,0.28659162]
["bitfinex-derivatives","BTCF0:USTF0",1744418742223,0.1197978,83514.0,83513.0,0.28655162]
["bitfinex-derivatives","BTCF0:USTF0",1744418742423,0.1197978,83514.0,83513.0,0.28659162]
["bitfinex-derivatives","BTCF0:USTF0",1744418743329,0.8413978,83514.0,83513.0,0.28659162]
["bitfinex-derivatives","BTCF0:USTF0",1744418743729,0.89964398,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418744730,0.0599,83513.0,83501.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418744937,0.1198151,83502.0,83501.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418745340,0.2561151,83502.0,83501.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744418745837,0.2561151,83502.0,83501.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744418748332,0.2561151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418748640,0.1656151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418749343,0.1656151,83502.0,83501.0,0.21103615]
["bitfinex-derivatives","BTCF0:USTF0",1744418753244,0.4049,83507.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744418753245,0.0599048,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744418753448,0.2240184,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744418753636,0.1198136,83503.0,83502.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744418753832,0.1198151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418754038,0.1641151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418754232,0.1641151,83502.0,83501.0,0.13604377]
["bitfinex-derivatives","BTCF0:USTF0",1744418754437,0.1641151,83502.0,83501.0,0.13608377]
["bitfinex-derivatives","BTCF0:USTF0",1744418757837,0.1641151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418758144,0.1641151,83502.0,83501.0,0.13615318]
["bitfinex-derivatives","BTCF0:USTF0",1744418758747,0.1641151,83502.0,83501.0,0.01633668]
["bitfinex-derivatives","BTCF0:USTF0",1744418758944,0.1641151,83502.0,83501.0,0.13615318]
["bitfinex-derivatives","BTCF0:USTF0",1744418759145,0.1641151,83502.0,83501.0,0.11999615]
["bitfinex-derivatives","BTCF0:USTF0",1744418759851,0.1641151,83502.0,83501.0,0.12003615]
["bitfinex-derivatives","BTCF0:USTF0",1744418764249,0.1641151,83502.0,83501.0,0.13634935]
["bitfinex-derivatives","BTCF0:USTF0",1744418764753,0.3608,83504.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1744418764940,0.3608,83504.0,83503.0,0.1361268]
["bitfinex-derivatives","BTCF0:USTF0",1744418765139,0.0599049,83506.0,83505.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1744418765344,0.0599049,83506.0,83505.0,0.2872258]
["bitfinex-derivatives","BTCF0:USTF0",1744418766350,0.0599049,83506.0,83505.0,0.33385688]
["bitfinex-derivatives","BTCF0:USTF0",1744418766550,0.0599049,83506.0,83505.0,0.33386012]
["bitfinex-derivatives","BTCF0:USTF0",1744418771857,0.0599049,83506.0,83505.0,0.06164752]
["bitfinex-derivatives","BTCF0:USTF0",1744418772058,0.0599049,83506.0,83505.0,0.0613679]
["bitfinex-derivatives","BTCF0:USTF0",1744418772453,0.1047049,83506.0,83505.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1744418773745,0.1047049,83506.0,83505.0,0.18114334]
["bitfinex-derivatives","BTCF0:USTF0",1744418775362,0.0448,83506.0,83505.0,0.18114334]
["bitfinex-derivatives","BTCF0:USTF0",1744418775656,0.10768443,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744418775859,0.10768443,83507.0,83506.0,0.26050184]
["bitfinex-derivatives","BTCF0:USTF0",1744418776157,0.10768443,83507.0,83506.0,0.26050378]
["bitfinex-derivatives","BTCF0:USTF0",1744418776751,0.10768443,83507.0,83506.0,0.51050378]
["bitfinex-derivatives","BTCF0:USTF0",1744418777554,0.10768443,83507.0,83506.0,0.26050378]
["bitfinex-derivatives","BTCF0:USTF0",1744418779158,0.10768443,83507.0,83506.0,0.2441093]
["bitfinex-derivatives","BTCF0:USTF0",1744418779348,0.10768443,83507.0,83506.0,0.26088806]
["bitfinex-derivatives","BTCF0:USTF0",1744418779956,0.14331464,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744418780153,0.0406,83515.0,83513.0,0.45681876]
["bitfinex-derivatives","BTCF0:USTF0",1744418780353,0.0406,83515.0,83514.0,0.13657656]
["bitfinex-derivatives","BTCF0:USTF0",1744418780553,0.0406,83515.0,83514.0,0.21617656]
["bitfinex-derivatives","BTCF0:USTF0",1744418782856,0.0406,83515.0,83514.0,0.2162637]
["bitfinex-derivatives","BTCF0:USTF0",1744418785383,0.1603964,83515.0,83514.0,0.2162637]
["bitfinex-derivatives","BTCF0:USTF0",1744418785785,0.1603964,83515.0,83514.0,0.2163037]
["bitfinex-derivatives","BTCF0:USTF0",1744418786683,0.1603964,83515.0,83514.0,0.21622012]
["bitfinex-derivatives","BTCF0:USTF0",1744418791690,0.1603964,83515.0,83514.0,0.17592012]
["bitfinex-derivatives","BTCF0:USTF0",1744418791887,0.1603964,83515.0,83514.0,0.13662012]
["bitfinex-derivatives","BTCF0:USTF0",1744418792084,0.1603964,83515.0,83514.0,0.13658012]
["bitfinex-derivatives","BTCF0:USTF0",1744418792392,0.1603964,83515.0,83514.0,0.13662012]
["bitfinex-derivatives","BTCF0:USTF0",1744418795684,0.1603964,83515.0,83514.0,0.13631408]
["bitfinex-derivatives","BTCF0:USTF0",1744418795883,0.1990964,83515.0,83514.0,0.13631408]
["bitfinex-derivatives","BTCF0:USTF0",1744418796791,0.1990964,83515.0,83514.0,0.13633885]
["bitfinex-derivatives","BTCF0:USTF0",1744418797590,0.1990964,83515.0,83514.0,0.13635402]
["bitfinex-derivatives","BTCF0:USTF0",1744418798896,0.30678083,83515.0,83514.0,0.13635402]
["bitfinex-derivatives","BTCF0:USTF0",1744418802091,0.1990964,83515.0,83514.0,0.13635402]
["bitfinex-derivatives","BTCF0:USTF0",1744418804493,0.0793,83515.0,83514.0,0.13635402]
["bitfinex-derivatives","BTCF0:USTF0",1744418804694,0.1990964,83515.0,83514.0,0.21365402]
["bitfinex-derivatives","BTCF0:USTF0",1744418804995,0.0406,83515.0,83514.0,0.21365402]
["bitfinex-derivatives","BTCF0:USTF0",1744418808503,0.0406,83515.0,83514.0,0.21387819]
["bitfinex-derivatives","BTCF0:USTF0",1744418808799,0.0406,83515.0,83514.0,0.57467819]
["bitfinex-derivatives","BTCF0:USTF0",1744418812305,0.0406,83515.0,83514.0,0.21387819]
["bitfinex-derivatives","BTCF0:USTF0",1744418812500,0.0406,83515.0,83514.0,0.57467819]
["bitfinex-derivatives","BTCF0:USTF0",1744418813994,0.0406,83515.0,83514.0,0.5579378]
["bitfinex-derivatives","BTCF0:USTF0",1744418814198,0.0406,83515.0,83514.0,0.57452709]
["bitfinex-derivatives","BTCF0:USTF0",1744418816002,0.0406,83515.0,83514.0,0.57450875]
["bitfinex-derivatives","BTCF0:USTF0",1744418819205,0.0406,83515.0,83514.0,0.65350875]
["bitfinex-derivatives","BTCF0:USTF0",1744418819606,0.0406,83515.0,83514.0,0.29270875]
["bitfinex-derivatives","BTCF0:USTF0",1744418821401,0.0406,83515.0,83514.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1744418823505,0.0406,83515.0,83514.0,0.2924294]
["bitfinex-derivatives","BTCF0:USTF0",1744418826403,0.0406,83515.0,83514.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1744418826804,0.37000787,83543.0,83514.0,0.53388594]
["bitfinex-derivatives","BTCF0:USTF0",1744418827006,0.21514185,83545.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744418827307,0.1580583,83542.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744418827606,0.0383,83542.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744418827804,0.28755105,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744418827999,0.2877307,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744418828206,0.2494307,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744418828903,0.2494307,83542.0,83541.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1744418829208,0.2494307,83542.0,83541.0,0.21365149]
["bitfinex-derivatives","BTCF0:USTF0",1744418829610,0.2494307,83542.0,83541.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1744418830416,0.2494307,83542.0,83541.0,0.21353466]
["bitfinex-derivatives","BTCF0:USTF0",1744418831211,0.2895307,83542.0,83541.0,0.21353466]
["bitfinex-derivatives","BTCF0:USTF0",1744418831702,0.2895307,83542.0,83541.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1744418832616,0.04027965,83542.0,83541.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1744418833312,0.04027965,83542.0,83541.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1744418833509,0.04027965,83542.0,83541.0,0.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1744418833720,0.16003735,83542.0,83541.0,0.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1744418834220,0.04027965,83542.0,83541.0,0.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1744418835323,0.16003735,83542.0,83541.0,0.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1744418836320,0.00017965,83542.0,83541.0,0.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1744418836519,0.035,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744418836721,0.035,83548.0,83547.0,0.13621611]
["bitfinex-derivatives","BTCF0:USTF0",1744418836910,0.035,83548.0,83547.0,0.21517611]
["bitfinex-derivatives","BTCF0:USTF0",1744418837110,0.035,83548.0,83547.0,0.21497616]
["bitfinex-derivatives","BTCF0:USTF0",1744418839414,0.005,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744418839720,0.03827954,83556.0,83555.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1744418839923,0.03827954,83556.0,83555.0,0.49680476]
["bitfinex-derivatives","BTCF0:USTF0",1744418840219,0.17919989,83565.0,83555.0,0.49680476]
["bitfinex-derivatives","BTCF0:USTF0",1744418840220,0.17919989,83565.0,83555.0,0.37706566]
["bitfinex-derivatives","BTCF0:USTF0",1744418840419,0.21729989,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1744418840723,0.21729989,83565.0,83564.0,0.21495186]
["bitfinex-derivatives","BTCF0:USTF0",1744418841621,0.17919989,83565.0,83564.0,0.21495186]
["bitfinex-derivatives","BTCF0:USTF0",1744418841928,0.0365,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1744418842115,0.0365,83572.0,83571.0,0.49678176]
["bitfinex-derivatives","BTCF0:USTF0",1744418842319,0.00017954,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744418842520,0.00017954,83573.0,83572.0,0.13598036]
["bitfinex-derivatives","BTCF0:USTF0",1744418843317,0.00017954,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744418843523,0.00021954,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744418844127,0.00021954,83573.0,83572.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744418844423,0.19293284,83573.0,83572.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744418844927,0.19293284,83573.0,83572.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744418845116,0.19293284,83573.0,83572.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744418846226,0.03611954,83573.0,83572.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744418846518,0.00017937,83583.0,83572.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744418846519,0.00017937,83583.0,83572.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744418846723,0.00017937,83583.0,83579.0,0.4805047]
["bitfinex-derivatives","BTCF0:USTF0",1744418847115,0.1572933,83587.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1744418847417,0.15736621,83587.0,83586.0,0.1986146]
["bitfinex-derivatives","BTCF0:USTF0",1744418847613,0.1572933,83587.0,83586.0,0.1986146]
["bitfinex-derivatives","BTCF0:USTF0",1744418847814,0.1573333,83587.0,83586.0,0.1986146]
["bitfinex-derivatives","BTCF0:USTF0",1744418848219,0.03764,83587.0,83586.0,0.1986146]
["bitfinex-derivatives","BTCF0:USTF0",1744418848422,0.03764,83587.0,83586.0,0.5594146]
["bitfinex-derivatives","BTCF0:USTF0",1744418848636,0.0376,83587.0,83586.0,0.5594146]
["bitfinex-derivatives","BTCF0:USTF0",1744418848922,0.03764,83587.0,83586.0,0.5594146]
["bitfinex-derivatives","BTCF0:USTF0",1744418849623,0.0376,83587.0,83586.0,0.5594146]
["bitfinex-derivatives","BTCF0:USTF0",1744418849925,0.03764,83587.0,83586.0,0.5594146]
["bitfinex-derivatives","BTCF0:USTF0",1744418850622,0.03764,83587.0,83586.0,0.56852404]
["bitfinex-derivatives","BTCF0:USTF0",1744418853416,4e-05,83587.0,83586.0,0.56852404]
["bitfinex-derivatives","BTCF0:USTF0",1744418853621,0.0352,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1744418854624,0.03279324,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1744418856424,0.03279324,83591.0,83590.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1744418857129,0.03279324,83591.0,83590.0,0.5160889]
["bitfinex-derivatives","BTCF0:USTF0",1744418862328,0.15248074,83591.0,83590.0,0.4804889]
["bitfinex-derivatives","BTCF0:USTF0",1744418862530,0.15248074,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1744418862729,0.15248074,83591.0,83590.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744418863233,0.1196961,83585.0,83584.0,0.5349953]
["bitfinex-derivatives","BTCF0:USTF0",1744418863437,0.1196961,83585.0,83584.0,0.1196953]
["bitfinex-derivatives","BTCF0:USTF0",1744418864137,0.1929961,83585.0,83584.0,0.1196953]
["bitfinex-derivatives","BTCF0:USTF0",1744418864533,0.1196989,83583.0,83582.0,0.06002934]
["bitfinex-derivatives","BTCF0:USTF0",1744418864734,0.1196989,83583.0,83582.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418865046,0.1197104,83575.0,83574.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1744418865230,0.1197104,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744418865427,0.1197118,83574.0,83573.0,0.21498616]
["bitfinex-derivatives","BTCF0:USTF0",1744418865738,0.4805118,83574.0,83573.0,0.15748616]
["bitfinex-derivatives","BTCF0:USTF0",1744418866038,0.74271437,83574.0,83573.0,0.15748616]
["bitfinex-derivatives","BTCF0:USTF0",1744418866429,0.74271437,83574.0,83573.0,0.15752616]
["bitfinex-derivatives","BTCF0:USTF0",1744418866634,0.74271437,83574.0,83573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418867030,0.1197233,83566.0,83565.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418867236,0.1197247,83565.0,83564.0,0.15748616]
["bitfinex-derivatives","BTCF0:USTF0",1744418867441,0.1563247,83565.0,83564.0,0.09998616]
["bitfinex-derivatives","BTCF0:USTF0",1744418867646,0.4063247,83565.0,83564.0,0.09998616]
["bitfinex-derivatives","BTCF0:USTF0",1744418869048,0.1924247,83565.0,83564.0,0.09998616]
["bitfinex-derivatives","BTCF0:USTF0",1744418869943,0.119729,83562.0,83558.0,0.1197344]
["bitfinex-derivatives","BTCF0:USTF0",1744418871245,0.119729,83562.0,83559.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1744418871945,0.119729,83562.0,83557.0,0.1197354]
["bitfinex-derivatives","BTCF0:USTF0",1744418872242,0.119729,83562.0,83558.0,0.1197341]
["bitfinex-derivatives","BTCF0:USTF0",1744418872841,0.119729,83562.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418873036,0.119729,83562.0,83561.0,0.00495381]
["bitfinex-derivatives","BTCF0:USTF0",1744418873232,0.1197362,83557.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418873441,0.4805362,83557.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418873940,0.4805362,83557.0,83556.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418874540,0.1197362,83557.0,83556.0,0.11995714]
["bitfinex-derivatives","BTCF0:USTF0",1744418875341,0.1197362,83557.0,83556.0,0.15835714]
["bitfinex-derivatives","BTCF0:USTF0",1744418876937,0.1197362,83557.0,83556.0,0.15831714]
["bitfinex-derivatives","BTCF0:USTF0",1744418880736,0.1568362,83557.0,83556.0,0.15831714]
["bitfinex-derivatives","BTCF0:USTF0",1744418880936,0.1568362,83557.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418881243,0.1568362,83557.0,83556.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418881449,0.5176362,83557.0,83556.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418881651,0.5176362,83557.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418881948,0.5176362,83557.0,83556.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418882141,0.5176362,83557.0,83556.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418884744,0.1197563,83543.0,83542.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744418884939,0.4805563,83543.0,83542.0,0.1986777]
["bitfinex-derivatives","BTCF0:USTF0",1744418885144,0.0598816,83539.0,83530.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1744418885454,0.1197663,83536.0,83535.0,0.12455558]
["bitfinex-derivatives","BTCF0:USTF0",1744418886040,0.1197663,83536.0,83535.0,0.19755558]
["bitfinex-derivatives","BTCF0:USTF0",1744418886446,0.1546663,83536.0,83535.0,0.19755558]
["bitfinex-derivatives","BTCF0:USTF0",1744418887348,0.1546663,83536.0,83535.0,0.19759558]
["bitfinex-derivatives","BTCF0:USTF0",1744418887551,0.1546663,83536.0,83535.0,0.19755558]
["bitfinex-derivatives","BTCF0:USTF0",1744418887753,0.1546663,83536.0,83535.0,0.04108838]
["bitfinex-derivatives","BTCF0:USTF0",1744418888059,0.1546663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744418888258,0.1546663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744418891451,0.1197663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744418891954,0.1197663,83536.0,83535.0,0.12455608]
["bitfinex-derivatives","BTCF0:USTF0",1744418894051,0.1197663,83536.0,83535.0,0.19955608]
["bitfinex-derivatives","BTCF0:USTF0",1744418904165,0.1197663,83536.0,83535.0,0.07978838]
["bitfinex-derivatives","BTCF0:USTF0",1744418904364,0.1544663,83536.0,83535.0,0.07978838]
["bitfinex-derivatives","BTCF0:USTF0",1744418904765,0.1544663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744418905068,0.5152663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744418905365,0.5152663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744418909177,0.5152663,83536.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418909178,0.1197778,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418909365,0.4805778,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744418909872,0.4805778,83528.0,83527.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418910073,0.5503778,83528.0,83527.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418912175,0.1895778,83528.0,83527.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418912578,0.5503778,83528.0,83527.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1744418914780,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744418915088,0.1198179,83500.0,83499.0,0.35831225]
["bitfinex-derivatives","BTCF0:USTF0",1744418915282,0.1198179,83500.0,83499.0,0.47813165]
["bitfinex-derivatives","BTCF0:USTF0",1744418915472,0.1198179,83500.0,83499.0,0.35831225]
["bitfinex-derivatives","BTCF0:USTF0",1744418915977,0.1198179,83500.0,83493.0,0.42844042]
["bitfinex-derivatives","BTCF0:USTF0",1744418915978,0.1198265,83494.0,83493.0,0.42844042]
["bitfinex-derivatives","BTCF0:USTF0",1744418916275,0.1198265,83494.0,83493.0,0.42842642]
["bitfinex-derivatives","BTCF0:USTF0",1744418917774,0.1927265,83494.0,83493.0,0.42842642]
["bitfinex-derivatives","BTCF0:USTF0",1744418918776,0.1927265,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418921373,0.1927265,83494.0,83493.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1744418922069,0.1198265,83494.0,83493.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1744418922269,0.1198265,83494.0,83493.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1744418922474,0.1198265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418922681,0.1198265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418927285,0.1198265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418927473,0.1198265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418931287,0.1198265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418931776,0.1198265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418933283,0.1198265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418933679,0.1198265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418934786,0.4806265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418938186,0.4806265,83494.0,83493.0,0.0867589]
["bitfinex-derivatives","BTCF0:USTF0",1744418939285,0.4806265,83494.0,83493.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1744418939487,0.4806265,83494.0,83493.0,0.0867589]
["bitfinex-derivatives","BTCF0:USTF0",1744418939682,0.4806265,83494.0,83493.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1744418940486,0.4806265,83494.0,83493.0,0.20661103]
["bitfinex-derivatives","BTCF0:USTF0",1744418940787,0.4806265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418940985,0.4806265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418941179,0.4806265,83494.0,83493.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1744418941380,0.4806265,83494.0,83493.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1744418941578,0.1797386,83499.0,83498.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1744418941785,0.1797386,83499.0,83498.0,0.23792468]
["bitfinex-derivatives","BTCF0:USTF0",1744418944891,0.1797386,83499.0,83498.0,0.11810528]
["bitfinex-derivatives","BTCF0:USTF0",1744418945193,0.2139386,83499.0,83498.0,0.11810528]
["bitfinex-derivatives","BTCF0:USTF0",1744418945498,0.2439386,83499.0,83498.0,0.11810528]
["bitfinex-derivatives","BTCF0:USTF0",1744418945795,0.2439386,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418947299,0.2139386,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418949195,0.1797386,83499.0,83498.0,0.2218208]
["bitfinex-derivatives","BTCF0:USTF0",1744418949386,0.0599121,83499.0,83498.0,0.2218208]
["bitfinex-derivatives","BTCF0:USTF0",1744418952394,0.0599121,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418952609,0.0945121,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418952897,0.1247121,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418957605,0.30336206,83499.0,83498.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744418960904,0.30336206,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418961296,0.1247121,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418965500,0.30336206,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418968806,0.1247121,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418972811,0.18296596,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418973601,0.18296596,83499.0,83498.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744418974205,0.18296596,83499.0,83498.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744418974405,0.18296596,83499.0,83498.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744418974799,0.18296596,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418980706,0.39859323,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418983015,0.1198237,83496.0,83495.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418983214,0.1198265,83494.0,83493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744418983417,0.4806265,83494.0,83493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744418983804,0.5757265,83494.0,83493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744418984415,0.5757265,83494.0,83493.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744418988022,0.75542445,83494.0,83493.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744418990322,0.75542445,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744418990513,0.0599179,83488.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744418990711,0.0599208,83484.0,83480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744418990916,0.1198495,83478.0,83475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744418991119,0.1198495,83478.0,83476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744418991517,0.1198495,83478.0,83477.0,0.28688561]
["bitfinex-derivatives","BTCF0:USTF0",1744418991718,0.1845495,83478.0,83477.0,0.28688561]
["bitfinex-derivatives","BTCF0:USTF0",1744418992611,0.19361676,83478.0,83477.0,0.28688561]
["bitfinex-derivatives","BTCF0:USTF0",1744418993919,0.16061676,83478.0,83477.0,0.31958561]
["bitfinex-derivatives","BTCF0:USTF0",1744418995713,0.30427905,83478.0,83477.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744418998231,0.30700659,83478.0,83477.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744418999537,0.1633443,83478.0,83477.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744418999926,0.1633443,83478.0,83477.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744419000840,0.1198495,83478.0,83477.0,0.1839909]
["bitfinex-derivatives","BTCF0:USTF0",1744419001623,0.059924,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1744419002239,0.14366229,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744419002428,0.14366229,83481.0,83480.0,0.1849466]
["bitfinex-derivatives","BTCF0:USTF0",1744419002722,0.14366229,83481.0,83480.0,0.4349466]
["bitfinex-derivatives","BTCF0:USTF0",1744419003538,0.14366229,83481.0,83480.0,0.1849466]
["bitfinex-derivatives","BTCF0:USTF0",1744419004634,0.10763708,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744419005939,0.22747938,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744419007537,0.22747938,83483.0,83482.0,0.1986838]
["bitfinex-derivatives","BTCF0:USTF0",1744419008134,0.1198423,83483.0,83482.0,0.1986838]
["bitfinex-derivatives","BTCF0:USTF0",1744419011140,0.1198423,83483.0,83482.0,0.1987238]
["bitfinex-derivatives","BTCF0:USTF0",1744419017637,0.1198423,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744419018144,0.1828423,83483.0,83482.0,0.1198838]
["bitfinex-derivatives","BTCF0:USTF0",1744419018334,0.1507423,83483.0,83482.0,0.1198838]
["bitfinex-derivatives","BTCF0:USTF0",1744419022640,0.1507423,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419022835,0.1830423,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419024245,0.1198596,83471.0,83470.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419024447,0.1198596,83471.0,83470.0,0.33478599]
["bitfinex-derivatives","BTCF0:USTF0",1744419024643,0.1198596,83471.0,83470.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419024945,0.1198596,83471.0,83470.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419025247,0.1833596,83471.0,83470.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419025542,0.1833596,83471.0,83470.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419026846,0.1833596,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419027139,0.1198696,83464.0,83463.0,0.29372499]
["bitfinex-derivatives","BTCF0:USTF0",1744419027339,0.1198696,83464.0,83463.0,0.21497899]
["bitfinex-derivatives","BTCF0:USTF0",1744419027942,0.1834696,83464.0,83463.0,0.21497899]
["bitfinex-derivatives","BTCF0:USTF0",1744419029150,0.5442696,83464.0,83463.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419029352,0.5442696,83464.0,83463.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419029648,0.5442696,83464.0,83463.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419029946,0.5442696,83464.0,83463.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419032351,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419035551,0.1834696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419035752,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419037553,0.1834696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419037848,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419038446,0.1834696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419038644,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419042345,0.1834696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419042547,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419043649,0.1834696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419043845,0.5442696,83464.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419046347,0.5442696,83464.0,83463.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744419049551,0.6516989,83464.0,83463.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744419051052,0.5880989,83464.0,83463.0,0.152311]
["bitfinex-derivatives","BTCF0:USTF0",1744419051260,0.2272989,83464.0,83463.0,0.152311]
["bitfinex-derivatives","BTCF0:USTF0",1744419053153,0.1198696,83464.0,83463.0,0.152311]
["bitfinex-derivatives","BTCF0:USTF0",1744419055153,0.059934,83466.0,83465.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1744419055860,0.059934,83466.0,83465.0,0.1538682]
["bitfinex-derivatives","BTCF0:USTF0",1744419056156,0.17969795,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744419056347,0.17969795,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744419056957,0.17969795,83471.0,83470.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744419057856,0.29955755,83471.0,83470.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744419061757,0.29955755,83471.0,83470.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744419062051,0.1198596,83471.0,83470.0,0.186401]
["bitfinex-derivatives","BTCF0:USTF0",1744419062250,0.1198596,83471.0,83470.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744419062251,0.1513596,83471.0,83470.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744419062459,0.1513596,83471.0,83470.0,0.186401]
["bitfinex-derivatives","BTCF0:USTF0",1744419062759,0.1198596,83471.0,83470.0,0.186401]
["bitfinex-derivatives","BTCF0:USTF0",1744419068263,0.1076219,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1744419069759,0.1198554,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1744419070655,0.1198535,83476.0,83475.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744419070855,0.1198535,83476.0,83475.0,0.4806524]
["bitfinex-derivatives","BTCF0:USTF0",1744419072369,0.1198535,83476.0,83475.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744419073377,0.1391219,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744419073562,0.1076219,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744419073764,0.1198495,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744419074776,0.1523496,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744419074965,0.0325,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744419075672,0.1523481,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744419075872,0.0325,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744419077573,0.1523481,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744419078668,0.1198596,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419078872,0.4806596,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419079072,0.1198653,83467.0,83466.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419080078,0.1836653,83467.0,83466.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419081480,0.1198696,83464.0,83463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419083478,0.1198782,83458.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744419083671,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744419083885,0.1198782,83458.0,83457.0,0.00483286]
["bitfinex-derivatives","BTCF0:USTF0",1744419084375,0.2176782,83458.0,83457.0,0.00483286]
["bitfinex-derivatives","BTCF0:USTF0",1744419090276,0.22958359,83458.0,83457.0,0.00483286]
["bitfinex-derivatives","BTCF0:USTF0",1744419095074,0.1199098,83436.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744419095273,0.1199098,83436.0,83433.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744419095479,0.1199098,83436.0,83435.0,0.21505785]
["bitfinex-derivatives","BTCF0:USTF0",1744419095780,0.1199098,83436.0,83435.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419096171,0.5432098,83436.0,83435.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419096374,0.5432098,83436.0,83435.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419097287,0.5432098,83436.0,83435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419098785,0.5432098,83436.0,83435.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744419101284,0.5432098,83436.0,83435.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744419101484,0.5432098,83436.0,83435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419101792,0.1199113,83435.0,83434.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419101989,0.1199156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744419103887,0.1199156,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744419104184,0.4807156,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744419106496,0.0599585,83431.0,83424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419106696,0.4807256,83425.0,83424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419107598,0.5449256,83425.0,83424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419107787,0.5449256,83425.0,83424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744419107987,0.5449256,83425.0,83424.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744419108192,0.5117256,83425.0,83424.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744419108388,0.1199256,83425.0,83424.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744419108689,0.4807256,83425.0,83424.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744419108894,0.4807256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419113999,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419114600,0.1518256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419114901,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419115301,0.1518256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419115599,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419117700,0.5126256,83425.0,83424.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744419117895,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419119198,0.1518256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419119407,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419119593,0.1518256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419119793,0.5126256,83425.0,83424.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744419122806,0.1199256,83425.0,83424.0,0.1824671]
["bitfinex-derivatives","BTCF0:USTF0",1744419127809,0.26342147,83425.0,83424.0,0.1824671]
["bitfinex-derivatives","BTCF0:USTF0",1744419128213,0.14349587,83425.0,83424.0,0.1824671]
["bitfinex-derivatives","BTCF0:USTF0",1744419128918,0.26342147,83425.0,83424.0,0.1824671]
["bitfinex-derivatives","BTCF0:USTF0",1744419129405,0.14349587,83425.0,83424.0,0.1824671]
["bitfinex-derivatives","BTCF0:USTF0",1744419130104,0.14349587,83425.0,83424.0,0.4324671]
["bitfinex-derivatives","BTCF0:USTF0",1744419130307,0.21562727,83435.0,83429.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1744419130607,0.21562727,83435.0,83429.0,0.1986399]
["bitfinex-derivatives","BTCF0:USTF0",1744419130813,0.21562727,83435.0,83429.0,0.4486399]
["bitfinex-derivatives","BTCF0:USTF0",1744419131305,0.21562727,83435.0,83429.0,0.5131399]
["bitfinex-derivatives","BTCF0:USTF0",1744419132103,0.0599514,83441.0,83431.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1744419132104,0.10779912,83432.0,83431.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1744419133004,0.10779912,83432.0,83431.0,0.369917]
["bitfinex-derivatives","BTCF0:USTF0",1744419133407,0.17969795,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1744419133714,0.17969795,83442.0,83441.0,0.4807026]
["bitfinex-derivatives","BTCF0:USTF0",1744419134516,0.17969795,83442.0,83441.0,0.5439026]
["bitfinex-derivatives","BTCF0:USTF0",1744419136313,0.00017976,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744419136617,0.00017976,83444.0,83443.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1744419138723,0.0309,83454.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744419139014,0.119886,83453.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744419139408,0.119886,83453.0,83445.0,0.1834969]
["bitfinex-derivatives","BTCF0:USTF0",1744419140612,0.03107976,83454.0,83445.0,0.1834969]
["bitfinex-derivatives","BTCF0:USTF0",1744419140913,0.1198888,83451.0,83445.0,0.1834969]
["bitfinex-derivatives","BTCF0:USTF0",1744419141112,0.0331,83450.0,83445.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1744419141518,0.0317,83449.0,83445.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1744419143119,0.0317,83449.0,83445.0,0.6229769]
["bitfinex-derivatives","BTCF0:USTF0",1744419145216,0.0331,83450.0,83445.0,0.6229769]
["bitfinex-derivatives","BTCF0:USTF0",1744419147318,0.1529903,83450.0,83445.0,0.6229769]
["bitfinex-derivatives","BTCF0:USTF0",1744419147523,0.1198914,83449.0,83445.0,0.6229769]
["bitfinex-derivatives","BTCF0:USTF0",1744419149823,0.1198914,83449.0,83445.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1744419151622,0.1248955,83446.0,83445.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744419151918,0.1248955,83446.0,83445.0,0.1986169]
["bitfinex-derivatives","BTCF0:USTF0",1744419152113,0.1248955,83446.0,83445.0,0.1985769]
["bitfinex-derivatives","BTCF0:USTF0",1744419152313,0.1248955,83446.0,83445.0,0.1986169]
["bitfinex-derivatives","BTCF0:USTF0",1744419152514,0.1549955,83446.0,83445.0,0.1986169]
["bitfinex-derivatives","BTCF0:USTF0",1744419167133,0.1864955,83446.0,83445.0,0.2640169]
["bitfinex-derivatives","BTCF0:USTF0",1744419178252,0.1864955,83446.0,83445.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744419178442,0.1864955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419178648,0.1864955,83446.0,83445.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1744419178850,0.1864955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419182757,0.1563955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419183060,0.1248955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419183261,0.1248955,83446.0,83445.0,0.2175369]
["bitfinex-derivatives","BTCF0:USTF0",1744419185061,0.1248955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419194562,0.1568955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419197563,0.1887955,83446.0,83445.0,0.1853369]
["bitfinex-derivatives","BTCF0:USTF0",1744419197763,0.1887955,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419198770,0.1198983,83444.0,83443.0,0.29356499]
["bitfinex-derivatives","BTCF0:USTF0",1744419199369,0.1198983,83444.0,83443.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419199565,0.1198983,83444.0,83443.0,0.21492499]
["bitfinex-derivatives","BTCF0:USTF0",1744419199759,0.1198983,83444.0,83443.0,0.21496499]
["bitfinex-derivatives","BTCF0:USTF0",1744419202966,0.119907,83438.0,83434.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419203268,0.119907,83438.0,83427.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1744419203269,0.480707,83438.0,83427.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1744419203469,0.480707,83438.0,83437.0,0.28706537]
["bitfinex-derivatives","BTCF0:USTF0",1744419203877,0.543607,83438.0,83437.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744419204067,0.543607,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744419204374,0.543607,83438.0,83437.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744419205671,0.543607,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744419205868,0.1199127,83434.0,83433.0,0.21544058]
["bitfinex-derivatives","BTCF0:USTF0",1744419206666,0.2139127,83434.0,83433.0,0.21544058]
["bitfinex-derivatives","BTCF0:USTF0",1744419207372,0.2139127,83434.0,83433.0,0.21548058]
["bitfinex-derivatives","BTCF0:USTF0",1744419208768,0.2139127,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419212573,0.35739527,83434.0,83433.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744419215378,0.35739527,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419215578,0.0599573,83433.0,83416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744419215782,0.1199371,83417.0,83416.0,0.1244693]
["bitfinex-derivatives","BTCF0:USTF0",1744419216082,0.1199371,83417.0,83416.0,0.0914422]
["bitfinex-derivatives","BTCF0:USTF0",1744419216779,0.1199371,83417.0,83416.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419216973,0.5109371,83417.0,83416.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419217281,0.1199415,83414.0,83413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744419218983,0.1525415,83414.0,83413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744419222087,0.1199415,83414.0,83413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744419222285,0.01222102,83418.0,83413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744419222482,0.1199378,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744419223189,0.1199378,83418.0,83417.0,0.1832371]
["bitfinex-derivatives","BTCF0:USTF0",1744419230798,0.1199378,83418.0,83417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744419231597,0.1199378,83418.0,83417.0,0.1832371]
["bitfinex-derivatives","BTCF0:USTF0",1744419232101,0.1199378,83418.0,83417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744419233894,0.1199378,83418.0,83417.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744419234092,0.1509378,83418.0,83417.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744419234495,0.1509378,83418.0,83417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419235295,0.1199458,83411.0,83410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744419235493,0.1199458,83411.0,83410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744419239705,0.1199458,83411.0,83410.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1744419249517,0.1511458,83411.0,83410.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1744419257426,0.50439847,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744419257621,0.62434137,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744419258032,0.62434137,83413.0,83412.0,0.1836443]
["bitfinex-derivatives","BTCF0:USTF0",1744419259423,0.62434137,83413.0,83412.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744419259629,0.1199501,83408.0,83407.0,0.2585249]
["bitfinex-derivatives","BTCF0:USTF0",1744419259821,0.1199501,83408.0,83407.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744419260631,0.1511501,83408.0,83407.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744419261428,0.1831501,83408.0,83407.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1744419262728,0.1831501,83408.0,83407.0,0.2419789]
["bitfinex-derivatives","BTCF0:USTF0",1744419266233,0.1831501,83408.0,83407.0,0.2419249]
["bitfinex-derivatives","BTCF0:USTF0",1744419266531,0.1831501,83408.0,83407.0,0.2419649]
["bitfinex-derivatives","BTCF0:USTF0",1744419267033,0.32674857,83408.0,83407.0,0.2419649]
["bitfinex-derivatives","BTCF0:USTF0",1744419270839,0.32674857,83408.0,83407.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1744419271732,0.32674857,83408.0,83407.0,0.2117649]
["bitfinex-derivatives","BTCF0:USTF0",1744419271924,0.32674857,83408.0,83407.0,0.2446649]
["bitfinex-derivatives","BTCF0:USTF0",1744419283544,0.1831501,83408.0,83407.0,0.2446649]
["bitfinex-derivatives","BTCF0:USTF0",1744419286343,0.0632,83408.0,83407.0,0.2446649]
["bitfinex-derivatives","BTCF0:USTF0",1744419286642,0.1519501,83408.0,83407.0,0.2446649]
["bitfinex-derivatives","BTCF0:USTF0",1744419289345,0.1519501,83408.0,83407.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744419289542,0.1835501,83408.0,83407.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744419289845,0.1835501,83408.0,83407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419290236,0.119953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744419291936,0.119953,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744419302952,0.183853,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744419305353,0.152253,83406.0,83405.0,0.12479025]
["bitfinex-derivatives","BTCF0:USTF0",1744419306551,0.152253,83406.0,83405.0,0.22239025]
["bitfinex-derivatives","BTCF0:USTF0",1744419307257,0.152253,83406.0,83405.0,0.06983585]
["bitfinex-derivatives","BTCF0:USTF0",1744419307745,0.152253,83406.0,83405.0,0.06979585]
["bitfinex-derivatives","BTCF0:USTF0",1744419307944,0.152253,83406.0,83405.0,0.06983585]
["bitfinex-derivatives","BTCF0:USTF0",1744419311747,0.184553,83406.0,83405.0,0.06983585]
["bitfinex-derivatives","BTCF0:USTF0",1744419317345,0.184553,83406.0,83405.0,0.03793585]
["bitfinex-derivatives","BTCF0:USTF0",1744419317553,0.184553,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744419317753,0.184553,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744419317959,0.184553,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744419318657,0.184553,83406.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744419318658,0.1199602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744419318860,0.4807602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744419319559,0.5759602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744419325861,0.6342815,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744419327472,0.5143213,83401.0,83397.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419327671,0.1199789,83388.0,83387.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744419329071,0.1199789,83388.0,83387.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744419330267,0.4807789,83388.0,83387.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744419330771,0.49257327,83388.0,83387.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744419331780,0.52427327,83388.0,83387.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744419333383,0.52427327,83388.0,83381.0,0.031654]
["bitfinex-derivatives","BTCF0:USTF0",1744419333384,0.1199861,83383.0,83382.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744419333879,0.1199904,83380.0,83379.0,0.03479734]
["bitfinex-derivatives","BTCF0:USTF0",1744419334180,0.1199904,83380.0,83379.0,0.06679734]
["bitfinex-derivatives","BTCF0:USTF0",1744419334384,0.1199904,83380.0,83379.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1744419335182,0.12896423,83380.0,83379.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1744419338184,0.1199904,83380.0,83379.0,0.18682914]
["bitfinex-derivatives","BTCF0:USTF0",1744419339791,0.1199904,83380.0,83379.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1744419340785,0.1199904,83380.0,83379.0,0.18682914]
["bitfinex-derivatives","BTCF0:USTF0",1744419343787,0.22746223,83380.0,83379.0,0.18682914]
["bitfinex-derivatives","BTCF0:USTF0",1744419346594,0.22746223,83380.0,83379.0,0.06679734]
["bitfinex-derivatives","BTCF0:USTF0",1744419346793,0.22746223,83380.0,83379.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1744419347504,0.22746223,83380.0,83379.0,0.18682914]
["bitfinex-derivatives","BTCF0:USTF0",1744419351297,0.1199904,83380.0,83379.0,0.18682914]
["bitfinex-derivatives","BTCF0:USTF0",1744419353900,0.26332222,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419354205,0.14333472,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419355504,0.26332222,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419356000,0.1199875,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419361005,0.1508875,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419363506,0.2130875,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744419363911,0.2130875,83382.0,83381.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1744419364114,0.2130875,83382.0,83381.0,0.1511289]
["bitfinex-derivatives","BTCF0:USTF0",1744419364313,0.2130875,83382.0,83381.0,0.1840289]
["bitfinex-derivatives","BTCF0:USTF0",1744419364622,0.1810875,83382.0,83381.0,0.1840289]
["bitfinex-derivatives","BTCF0:USTF0",1744419367908,0.2136875,83382.0,83381.0,0.1840289]
["bitfinex-derivatives","BTCF0:USTF0",1744419369514,0.2136875,83382.0,83381.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1744419371213,0.2136875,83382.0,83381.0,0.1523289]
["bitfinex-derivatives","BTCF0:USTF0",1744419372018,0.2136875,83382.0,83381.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1744419378520,0.2136875,83382.0,83381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419378823,0.1199904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744419379027,0.4807904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744419380122,0.4807904,83380.0,83379.0,0.12478914]
["bitfinex-derivatives","BTCF0:USTF0",1744419381929,0.4807904,83380.0,83379.0,0.15658914]
["bitfinex-derivatives","BTCF0:USTF0",1744419386031,0.4807904,83380.0,83379.0,0.03659734]
["bitfinex-derivatives","BTCF0:USTF0",1744419386227,0.1199947,83377.0,83376.0,0.1200501]
["bitfinex-derivatives","BTCF0:USTF0",1744419386928,0.1199947,83377.0,83376.0,0.1839501]
["bitfinex-derivatives","BTCF0:USTF0",1744419388740,0.26338595,83377.0,83376.0,0.1839501]
["bitfinex-derivatives","BTCF0:USTF0",1744419393530,0.14339125,83377.0,83376.0,0.1839501]
["bitfinex-derivatives","BTCF0:USTF0",1744419395948,0.1199941,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1744419396238,0.1199941,83378.0,83377.0,0.1816947]
["bitfinex-derivatives","BTCF0:USTF0",1744419403653,0.1515941,83378.0,83377.0,0.1816947]
["bitfinex-derivatives","BTCF0:USTF0",1744419404850,0.1515941,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1744419405051,0.1816941,83378.0,83377.0,0.1516947]
["bitfinex-derivatives","BTCF0:USTF0",1744419405352,0.1199947,83377.0,83376.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419405543,0.1523947,83377.0,83376.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419405742,0.119999,83374.0,83373.0,0.1516995]
["bitfinex-derivatives","BTCF0:USTF0",1744419405952,0.119999,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419406351,0.119999,83374.0,83373.0,0.2152995]
["bitfinex-derivatives","BTCF0:USTF0",1744419408153,0.119999,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419411658,0.26341619,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419415556,0.119999,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419415756,0.151799,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419415963,0.182199,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419426170,0.150399,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419427167,0.0304,83374.0,83373.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1744419427465,0.26341479,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1744419427666,0.26341479,83375.0,83374.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1744419429659,0.1199976,83375.0,83374.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1744419430061,0.1513976,83375.0,83374.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1744419433261,0.1199976,83375.0,83374.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1744419433469,0.1799933,83377.0,83376.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1744419433662,0.14341719,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1744419434270,0.14341719,83378.0,83377.0,0.1848947]
["bitfinex-derivatives","BTCF0:USTF0",1744419434867,0.17955078,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1744419435167,0.17955078,83385.0,83384.0,0.4807846]
["bitfinex-derivatives","BTCF0:USTF0",1744419435668,0.17955078,83385.0,83384.0,0.5447846]
["bitfinex-derivatives","BTCF0:USTF0",1744419437572,0.0327,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1744419439975,0.1526803,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1744419440175,0.1849803,83387.0,83386.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1744419462489,0.059987,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1744419462890,0.1249702,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419463085,0.005,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419463688,0.1249702,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419463888,0.1249702,83394.0,83393.0,0.1507717]
["bitfinex-derivatives","BTCF0:USTF0",1744419468892,0.1553702,83394.0,83393.0,0.1507717]
["bitfinex-derivatives","BTCF0:USTF0",1744419477610,0.1553702,83394.0,83393.0,0.1822717]
["bitfinex-derivatives","BTCF0:USTF0",1744419477812,0.1879702,83394.0,83393.0,0.1822717]
["bitfinex-derivatives","BTCF0:USTF0",1744419483818,0.1879702,83394.0,83393.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744419484118,0.1879702,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419484519,0.1879702,83394.0,83393.0,0.1519717]
["bitfinex-derivatives","BTCF0:USTF0",1744419485119,0.1879702,83394.0,83393.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744419489323,0.1199745,83391.0,83390.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1744419489618,0.1199745,83391.0,83390.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1744419489820,0.2160745,83391.0,83390.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1744419491221,0.5768745,83391.0,83390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419492215,0.1199789,83388.0,83387.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1744419493222,0.1843789,83388.0,83387.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1744419497921,0.1843789,83388.0,83387.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1744419502019,0.1843789,83388.0,83387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744419502522,0.1199803,83387.0,83386.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1744419502723,0.1199803,83387.0,83386.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419502923,0.1818803,83387.0,83386.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419503130,0.1199817,83386.0,83385.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1744419503627,0.1818817,83386.0,83385.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1744419506627,0.3252585,83386.0,83385.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1744419507833,0.3252585,83386.0,83385.0,0.1531822]
["bitfinex-derivatives","BTCF0:USTF0",1744419508634,0.3252585,83386.0,83385.0,0.1840822]
["bitfinex-derivatives","BTCF0:USTF0",1744419518543,0.2952585,83386.0,83385.0,0.1840822]
["bitfinex-derivatives","BTCF0:USTF0",1744419518740,0.2633585,83386.0,83385.0,0.1840822]
["bitfinex-derivatives","BTCF0:USTF0",1744419518939,0.2633585,83386.0,83385.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1744419519544,0.1199817,83386.0,83385.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1744419524248,0.1518817,83386.0,83385.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1744419537154,0.0599901,83387.0,83385.0,0.2164822]
["bitfinex-derivatives","BTCF0:USTF0",1744419537155,0.17955078,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1744419537357,0.29952818,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1744419537558,0.29952818,83389.0,83388.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1744419539150,0.17955078,83389.0,83388.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1744419540863,0.2637156,83390.0,83389.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1744419541056,0.2637156,83390.0,83389.0,0.1822774]
["bitfinex-derivatives","BTCF0:USTF0",1744419542861,0.1437396,83390.0,83389.0,0.1822774]
["bitfinex-derivatives","BTCF0:USTF0",1744419544759,0.2087248,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419545155,0.1487396,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419545751,0.1487396,83394.0,83393.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1744419548061,0.005,83394.0,83393.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1744419549653,0.1249702,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419550056,0.1249702,83394.0,83393.0,0.1980917]
["bitfinex-derivatives","BTCF0:USTF0",1744419550256,0.1880702,83394.0,83393.0,0.2632317]
["bitfinex-derivatives","BTCF0:USTF0",1744419552871,0.1880702,83394.0,83393.0,0.6240317]
["bitfinex-derivatives","BTCF0:USTF0",1744419558668,0.1880702,83394.0,83393.0,0.2632317]
["bitfinex-derivatives","BTCF0:USTF0",1744419558970,0.1880702,83394.0,83393.0,0.6240317]
["bitfinex-derivatives","BTCF0:USTF0",1744419560070,0.1880702,83394.0,83393.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1744419560466,0.1880702,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419560664,0.1199745,83391.0,83390.0,0.0599879]
["bitfinex-derivatives","BTCF0:USTF0",1744419561068,0.119976,83390.0,83389.0,0.0599887]
["bitfinex-derivatives","BTCF0:USTF0",1744419561277,0.150476,83390.0,83389.0,0.0599887]
["bitfinex-derivatives","BTCF0:USTF0",1744419571269,0.150476,83390.0,83389.0,0.0899887]
["bitfinex-derivatives","BTCF0:USTF0",1744419575290,0.150476,83390.0,83389.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1744419575590,0.0305,83390.0,83389.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1744419575787,0.0305,83390.0,83389.0,0.1503887]
["bitfinex-derivatives","BTCF0:USTF0",1744419576584,0.150476,83390.0,83389.0,0.1503887]
["bitfinex-derivatives","BTCF0:USTF0",1744419576789,0.150476,83390.0,83389.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1744419590104,0.182676,83390.0,83389.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1744419590309,0.182676,83390.0,83389.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744419592216,0.150476,83390.0,83389.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744419601624,0.0305,83390.0,83389.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744419601919,0.150476,83390.0,83389.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744419603214,0.0305,83390.0,83389.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744419603415,0.17955078,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744419603616,0.17955078,83393.0,83392.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1744419604310,0.17955078,83393.0,83392.0,0.5445731]
["bitfinex-derivatives","BTCF0:USTF0",1744419606122,0.005,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419606625,0.005,83394.0,83393.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1744419607514,0.1249702,83394.0,83393.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1744419611725,0.1581702,83394.0,83393.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1744419614626,0.0382,83394.0,83393.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1744419615219,0.005,83394.0,83393.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1744419618427,0.17955078,83401.0,83397.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1744419618619,0.03389451,83401.0,83400.0,0.4807616]
["bitfinex-derivatives","BTCF0:USTF0",1744419620529,0.03389451,83401.0,83400.0,0.49248487]
["bitfinex-derivatives","BTCF0:USTF0",1744419621331,0.0306,83408.0,83402.0,0.0599791]
["bitfinex-derivatives","BTCF0:USTF0",1744419621532,0.0306,83408.0,83407.0,0.4807515]
["bitfinex-derivatives","BTCF0:USTF0",1744419622838,0.0306,83408.0,83407.0,0.5456515]
["bitfinex-derivatives","BTCF0:USTF0",1744419623731,0.0306,83408.0,83407.0,0.55474681]
["bitfinex-derivatives","BTCF0:USTF0",1744419624831,0.0306,83408.0,83407.0,0.56780681]
["bitfinex-derivatives","BTCF0:USTF0",1744419625134,0.0623,83408.0,83407.0,0.56780681]
["bitfinex-derivatives","BTCF0:USTF0",1744419625343,0.0623,83408.0,83407.0,0.59890681]
["bitfinex-derivatives","BTCF0:USTF0",1744419626131,0.0623,83408.0,83407.0,0.63200681]
["bitfinex-derivatives","BTCF0:USTF0",1744419627339,0.0623,83408.0,83407.0,0.27120681]
["bitfinex-derivatives","BTCF0:USTF0",1744419627526,0.0623,83408.0,83407.0,0.63200681]
["bitfinex-derivatives","BTCF0:USTF0",1744419628137,0.0623,83408.0,83407.0,0.27120681]
["bitfinex-derivatives","BTCF0:USTF0",1744419628338,0.0623,83408.0,83407.0,0.63200681]
["bitfinex-derivatives","BTCF0:USTF0",1744419629539,0.1822501,83408.0,83407.0,0.20700681]
["bitfinex-derivatives","BTCF0:USTF0",1744419629729,0.1822501,83408.0,83407.0,0.20704681]
["bitfinex-derivatives","BTCF0:USTF0",1744419630125,0.1822501,83408.0,83407.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1744419631038,0.1822501,83408.0,83407.0,0.1979115]
["bitfinex-derivatives","BTCF0:USTF0",1744419631238,0.1822501,83408.0,83407.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1744419633732,0.1822501,83408.0,83407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744419634128,0.1822501,83408.0,83400.0,0.27574002]
["bitfinex-derivatives","BTCF0:USTF0",1744419634129,0.1199602,83401.0,83400.0,0.21575992]
["bitfinex-derivatives","BTCF0:USTF0",1744419634327,0.4807602,83401.0,83400.0,0.21575992]
["bitfinex-derivatives","BTCF0:USTF0",1744419634626,0.7307602,83401.0,83400.0,0.21575992]
["bitfinex-derivatives","BTCF0:USTF0",1744419634828,0.1199717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419635028,0.4807717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419635730,0.5452717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419635925,0.1844717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419636823,0.5452717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419640839,0.5452717,83393.0,83392.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419645230,0.1844717,83393.0,83392.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419645434,0.5452717,83393.0,83392.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419646940,0.1199846,83384.0,83383.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419647144,0.1199846,83384.0,83380.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1744419647145,0.1199889,83381.0,83380.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1744419649046,0.1199889,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744419649247,0.1199889,83381.0,83380.0,0.4807904]
["bitfinex-derivatives","BTCF0:USTF0",1744419651048,0.1199889,83381.0,83380.0,0.5125904]
["bitfinex-derivatives","BTCF0:USTF0",1744419651247,0.1199889,83381.0,83380.0,0.5428904]
["bitfinex-derivatives","BTCF0:USTF0",1744419652648,0.1199889,83381.0,83380.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744419653239,0.1199889,83381.0,83380.0,0.5428904]
["bitfinex-derivatives","BTCF0:USTF0",1744419655644,0.1199889,83381.0,83380.0,0.5734904]
["bitfinex-derivatives","BTCF0:USTF0",1744419655842,0.0314,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1744419656146,0.00017987,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1744419656347,0.12015727,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1744419656653,0.12015727,83389.0,83388.0,0.1861789]
["bitfinex-derivatives","BTCF0:USTF0",1744419662653,0.00017987,83389.0,83388.0,0.5469789]
["bitfinex-derivatives","BTCF0:USTF0",1744419662854,0.00017987,83389.0,83388.0,0.6248589]
["bitfinex-derivatives","BTCF0:USTF0",1744419668749,0.00017987,83389.0,83388.0,0.6248989]
["bitfinex-derivatives","BTCF0:USTF0",1744419671153,0.00017987,83389.0,83388.0,0.8401676]
["bitfinex-derivatives","BTCF0:USTF0",1744419673262,0.00017987,83389.0,83388.0,0.4793676]
["bitfinex-derivatives","BTCF0:USTF0",1744419673563,0.00017987,83389.0,83388.0,0.8401676]
["bitfinex-derivatives","BTCF0:USTF0",1744419675568,0.00017987,83389.0,83388.0,0.6248989]
["bitfinex-derivatives","BTCF0:USTF0",1744419679674,0.12015727,83389.0,83388.0,0.6248989]
["bitfinex-derivatives","BTCF0:USTF0",1744419679964,0.00017987,83389.0,83388.0,0.6248989]
["bitfinex-derivatives","BTCF0:USTF0",1744419682072,0.00017987,83389.0,83388.0,0.5470189]
["bitfinex-derivatives","BTCF0:USTF0",1744419682271,0.00017987,83389.0,83388.0,0.6248189]
["bitfinex-derivatives","BTCF0:USTF0",1744419688778,0.00017987,83389.0,83388.0,0.8400876]
["bitfinex-derivatives","BTCF0:USTF0",1744419692189,0.10756171,83397.0,83396.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1744419692389,0.0302,83399.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744419692789,0.063,83399.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744419692992,0.0938,83399.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744419693187,0.0938,83399.0,83398.0,0.1836645]
["bitfinex-derivatives","BTCF0:USTF0",1744419694392,0.213763,83399.0,83398.0,0.1836645]
["bitfinex-derivatives","BTCF0:USTF0",1744419696691,0.03272,83399.0,83398.0,0.5444645]
["bitfinex-derivatives","BTCF0:USTF0",1744419697194,0.17904348,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1744419697388,0.17904348,83404.0,83403.0,0.1977573]
["bitfinex-derivatives","BTCF0:USTF0",1744419697897,0.17904348,83404.0,83403.0,0.2591573]
["bitfinex-derivatives","BTCF0:USTF0",1744419700798,0.0325,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1744419715705,0.0325,83406.0,83405.0,0.4807544]
["bitfinex-derivatives","BTCF0:USTF0",1744419718708,0.0325,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1744419718909,0.0325,83406.0,83405.0,0.4807544]
["bitfinex-derivatives","BTCF0:USTF0",1744419721108,0.0325,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1744419721315,0.0325,83406.0,83405.0,0.4807544]
["bitfinex-derivatives","BTCF0:USTF0",1744419721912,0.0325,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1744419722210,0.0325,83406.0,83405.0,0.4807544]
["bitfinex-derivatives","BTCF0:USTF0",1744419724703,0.0325,83406.0,83405.0,0.5416544]
["bitfinex-derivatives","BTCF0:USTF0",1744419731307,0.0325,83406.0,83405.0,0.6193344]
["bitfinex-derivatives","BTCF0:USTF0",1744419737209,0.0325,83406.0,83405.0,0.2585344]
["bitfinex-derivatives","BTCF0:USTF0",1744419737410,0.0325,83406.0,83405.0,0.6193344]
["bitfinex-derivatives","BTCF0:USTF0",1744419739220,0.0325,83406.0,83405.0,0.2585344]
["bitfinex-derivatives","BTCF0:USTF0",1744419739421,0.0325,83406.0,83405.0,0.6193344]
["bitfinex-derivatives","BTCF0:USTF0",1744419742323,0.0325,83406.0,83405.0,0.5416544]
["bitfinex-derivatives","BTCF0:USTF0",1744419742513,0.0325,83406.0,83405.0,0.6193344]
["bitfinex-derivatives","BTCF0:USTF0",1744419745930,0.0325,83406.0,83405.0,0.2585344]
["bitfinex-derivatives","BTCF0:USTF0",1744419746229,0.0325,83406.0,83405.0,0.6193344]
["bitfinex-derivatives","BTCF0:USTF0",1744419747029,0.00017987,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744419747229,0.00017987,83407.0,83406.0,0.149953]
["bitfinex-derivatives","BTCF0:USTF0",1744419747422,0.00017987,83407.0,83406.0,0.215053]
["bitfinex-derivatives","BTCF0:USTF0",1744419747824,0.00017987,83407.0,83406.0,0.630353]
["bitfinex-derivatives","BTCF0:USTF0",1744419752825,0.00017987,83407.0,83406.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1744419759835,0.00017987,83407.0,83406.0,0.98319534]
["bitfinex-derivatives","BTCF0:USTF0",1744419763736,0.00017987,83407.0,83406.0,1.70479534]
["bitfinex-derivatives","BTCF0:USTF0",1744419764434,0.00017987,83407.0,83406.0,1.68091898]
["bitfinex-derivatives","BTCF0:USTF0",1744419766135,7e-08,83407.0,83406.0,1.68091898]
["bitfinex-derivatives","BTCF0:USTF0",1744419767130,0.00496007,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744419767435,0.00496007,83420.0,83419.0,0.5583343]
["bitfinex-derivatives","BTCF0:USTF0",1744419768036,7e-08,83420.0,83419.0,1.24332749]
["bitfinex-derivatives","BTCF0:USTF0",1744419768241,0.0311,83442.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744419768437,0.14377168,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1744419768639,0.14377168,83437.0,83436.0,0.13165911]
["bitfinex-derivatives","BTCF0:USTF0",1744419769029,0.14377168,83437.0,83436.0,0.19305911]
["bitfinex-derivatives","BTCF0:USTF0",1744419771437,0.14377168,83437.0,83436.0,0.60835911]
["bitfinex-derivatives","BTCF0:USTF0",1744419773733,0.0311,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1744419773937,0.0311,83442.0,83441.0,0.4807026]
["bitfinex-derivatives","BTCF0:USTF0",1744419774539,0.0311,83442.0,83441.0,0.9612026]
["bitfinex-derivatives","BTCF0:USTF0",1744419776238,7e-08,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744419776446,7e-08,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744419776644,7e-08,83446.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744419776838,7e-08,83446.0,83445.0,0.66022492]
["bitfinex-derivatives","BTCF0:USTF0",1744419780139,7e-08,83446.0,83445.0,1.07552492]
["bitfinex-derivatives","BTCF0:USTF0",1744419783549,7e-08,83446.0,83445.0,0.9735569]
["bitfinex-derivatives","BTCF0:USTF0",1744419783749,7e-08,83446.0,83445.0,0.9735969]
["bitfinex-derivatives","BTCF0:USTF0",1744419790246,7e-08,83446.0,83445.0,0.9735569]
["bitfinex-derivatives","BTCF0:USTF0",1744419790449,7e-08,83446.0,83445.0,0.9735969]
["bitfinex-derivatives","BTCF0:USTF0",1744419791852,7e-08,83446.0,83445.0,0.5582969]
["bitfinex-derivatives","BTCF0:USTF0",1744419792454,7e-08,83446.0,83445.0,0.1974969]
["bitfinex-derivatives","BTCF0:USTF0",1744419792656,7e-08,83446.0,83445.0,0.9190969]
["bitfinex-derivatives","BTCF0:USTF0",1744419794144,7e-08,83446.0,83445.0,0.9190569]
["bitfinex-derivatives","BTCF0:USTF0",1744419794346,7e-08,83446.0,83445.0,0.9190969]
["bitfinex-derivatives","BTCF0:USTF0",1744419794653,0.25000007,83446.0,83445.0,0.9190969]
["bitfinex-derivatives","BTCF0:USTF0",1744419795056,7e-08,83446.0,83445.0,0.9190969]
["bitfinex-derivatives","BTCF0:USTF0",1744419796654,7e-08,83446.0,83445.0,0.9190569]
["bitfinex-derivatives","BTCF0:USTF0",1744419796954,7e-08,83446.0,83445.0,0.9190969]
["bitfinex-derivatives","BTCF0:USTF0",1744419798258,7e-08,83446.0,83445.0,0.5582969]
["bitfinex-derivatives","BTCF0:USTF0",1744419798445,0.25000007,83446.0,83445.0,0.5582969]
["bitfinex-derivatives","BTCF0:USTF0",1744419798646,0.25000007,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744419798858,0.36989557,83446.0,83445.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1744419799545,0.36989557,83446.0,83445.0,0.5582569]
["bitfinex-derivatives","BTCF0:USTF0",1744419800455,0.36989557,83446.0,83445.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1744419800754,0.36989557,83446.0,83445.0,0.5582169]
["bitfinex-derivatives","BTCF0:USTF0",1744419800955,0.36989557,83446.0,83445.0,0.5582569]
["bitfinex-derivatives","BTCF0:USTF0",1744419802755,0.36989557,83446.0,83445.0,0.5582169]
["bitfinex-derivatives","BTCF0:USTF0",1744419802947,0.36989557,83446.0,83445.0,0.5582569]
["bitfinex-derivatives","BTCF0:USTF0",1744419803148,0.36989557,83446.0,83445.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744419803751,0.36989557,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744419803953,0.36989557,83446.0,83445.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744419805253,0.36989557,83446.0,83445.0,0.4807369]
["bitfinex-derivatives","BTCF0:USTF0",1744419806160,0.11989557,83446.0,83445.0,0.4807369]
["bitfinex-derivatives","BTCF0:USTF0",1744419806364,0.11989557,83446.0,83445.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744419807971,0.11989557,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419808766,0.36989557,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419809567,0.11989557,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419811063,0.15189557,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419821672,0.18429557,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419822981,0.0599546,83437.0,83436.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744419823279,0.0599546,83437.0,83436.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744419823977,0.0918546,83437.0,83436.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744419825572,0.1228546,83437.0,83436.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744419829775,0.1228546,83437.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419830073,0.119917,83431.0,83430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744419830274,0.480717,83431.0,83430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744419830880,0.480717,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419833278,0.480717,83431.0,83430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744419833479,0.480717,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419833681,0.841517,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419834786,0.119917,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419834994,0.841517,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419838895,0.119917,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419839296,0.841517,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419843089,0.119917,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419843290,0.841517,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419843894,0.871917,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419845600,0.841517,83431.0,83430.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744419845806,0.480717,83431.0,83430.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744419846507,0.480717,83431.0,83430.0,0.1819585]
["bitfinex-derivatives","BTCF0:USTF0",1744419847306,0.480717,83431.0,83430.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744419849113,0.119917,83431.0,83430.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744419850309,0.119917,83431.0,83430.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1744419851611,0.119917,83431.0,83430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744419851812,0.183417,83431.0,83430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744419852212,0.183417,83431.0,83430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744419852414,0.183417,83431.0,83430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744419853716,0.183417,83431.0,83430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744419854014,0.183417,83431.0,83430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744419854510,0.119917,83431.0,83430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744419854707,0.26339561,83433.0,83432.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1744419855308,0.1199149,83433.0,83432.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1744419856111,0.1199149,83433.0,83432.0,0.1815156]
["bitfinex-derivatives","BTCF0:USTF0",1744419864019,0.1199149,83433.0,83432.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744419864311,0.1199149,83433.0,83432.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744419864619,0.1199149,83433.0,83432.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744419864917,0.1811149,83433.0,83432.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744419874320,0.1811149,83433.0,83432.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744419875126,0.2394117,83433.0,83432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744419875930,0.2394117,83433.0,83432.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744419877225,0.2394117,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419877626,0.1199199,83429.0,83428.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419878427,0.1825199,83429.0,83428.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419881840,0.1825199,83429.0,83419.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419881841,0.1199314,83421.0,83419.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419882035,0.4807314,83421.0,83419.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419882345,0.1199328,83420.0,83419.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419882537,0.1507328,83420.0,83419.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419882845,0.1199343,83419.0,83418.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419883037,0.1531343,83419.0,83418.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419883443,0.1531343,83419.0,83418.0,0.21391427]
["bitfinex-derivatives","BTCF0:USTF0",1744419885940,0.1864343,83419.0,83418.0,0.21391427]
["bitfinex-derivatives","BTCF0:USTF0",1744419886444,0.1864343,83419.0,83418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419886635,0.19820539,83419.0,83418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419887438,0.1199458,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419887939,0.1199458,83411.0,83410.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419889147,0.1199458,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419889342,0.1528458,83411.0,83410.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419889543,0.5136458,83411.0,83410.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744419890751,0.65727373,83411.0,83410.0,0.03041987]
["bitfinex-derivatives","BTCF0:USTF0",1744419895248,0.119953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744419896148,0.216953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744419896942,0.216953,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744419897746,0.1199587,83402.0,83401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744419898853,0.1840587,83402.0,83401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744419899155,0.1199645,83398.0,83397.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744419899348,0.1199645,83398.0,83397.0,0.03247987]
["bitfinex-derivatives","BTCF0:USTF0",1744419899549,0.1199774,83389.0,83388.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419899855,0.1199817,83386.0,83385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744419900454,0.1199817,83386.0,83385.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744419901663,0.1322188,83386.0,83385.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744419903057,0.1322188,83386.0,83385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419903356,0.119986,83383.0,83382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744419903953,0.1199875,83382.0,83381.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744419904160,0.1503875,83382.0,83381.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744419904359,0.1503875,83382.0,83381.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744419905758,0.5111875,83382.0,83381.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744419915174,0.10747912,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1744419915673,0.22746232,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1744419916069,0.22746232,83385.0,83384.0,0.1526846]
["bitfinex-derivatives","BTCF0:USTF0",1744419916576,0.10747912,83385.0,83384.0,0.1526846]
["bitfinex-derivatives","BTCF0:USTF0",1744419918069,0.10747912,83385.0,83384.0,0.5134846]
["bitfinex-derivatives","BTCF0:USTF0",1744419919079,0.1199747,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744419919968,0.1199747,83391.0,83390.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1744419920472,0.52607912,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744419920874,0.22745082,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744419923179,0.10747912,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744419923478,0.1199717,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744419923977,0.1199717,83393.0,83392.0,0.1858731]
["bitfinex-derivatives","BTCF0:USTF0",1744419927168,0.00017987,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419927370,0.12015007,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744419927571,0.12015007,83394.0,83393.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1744419928179,0.00017987,83394.0,83393.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1744419931072,0.03197987,83394.0,83393.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1744419931677,0.00017987,83394.0,83393.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1744419935083,0.12015007,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419935287,0.15205007,83394.0,83393.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1744419935583,0.15205007,83394.0,83393.0,0.1509117]
["bitfinex-derivatives","BTCF0:USTF0",1744419935777,0.18445007,83394.0,83393.0,0.1509117]
["bitfinex-derivatives","BTCF0:USTF0",1744419936377,0.18445007,83394.0,83393.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1744419939090,0.06447987,83394.0,83383.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1744419939283,0.06447987,83394.0,83386.0,0.0599908]
["bitfinex-derivatives","BTCF0:USTF0",1744419939284,0.0599915,83387.0,83386.0,0.0599908]
["bitfinex-derivatives","BTCF0:USTF0",1744419939790,0.0599915,83387.0,83386.0,0.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1744419940587,0.2399676,83387.0,83386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419940990,0.2399676,83387.0,83386.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1744419941191,0.2399676,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1744419941392,0.2399676,83387.0,83386.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1744419942486,0.6007676,83387.0,83386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419942683,0.1199817,83386.0,83385.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1744419942884,0.22755757,83386.0,83385.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1744419943196,0.1199875,83382.0,83381.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744419943594,0.1199904,83380.0,83376.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1744419944092,0.1199904,83380.0,83377.0,0.1199946]
["bitfinex-derivatives","BTCF0:USTF0",1744419944294,0.1199904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419944295,0.1837904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419949696,0.32741833,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419949891,0.32741833,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419952599,0.1837904,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419959306,0.1837904,83380.0,83379.0,0.15692914]
["bitfinex-derivatives","BTCF0:USTF0",1744419959792,0.1837904,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419960600,0.1837904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419960803,0.1837904,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419961401,0.1837904,83380.0,83379.0,0.15582914]
["bitfinex-derivatives","BTCF0:USTF0",1744419966995,0.1521904,83380.0,83379.0,0.15582914]
["bitfinex-derivatives","BTCF0:USTF0",1744419967900,0.1521904,83380.0,83379.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1744419968302,0.1521904,83380.0,83379.0,0.06843734]
["bitfinex-derivatives","BTCF0:USTF0",1744419968494,0.1521904,83380.0,83379.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1744419970005,0.1521904,83380.0,83379.0,0.06843734]
["bitfinex-derivatives","BTCF0:USTF0",1744419970400,0.1521904,83380.0,83379.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1744419971004,0.1199904,83380.0,83379.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1744419972803,0.1510904,83380.0,83379.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1744419976101,0.1510904,83380.0,83379.0,0.18838914]
["bitfinex-derivatives","BTCF0:USTF0",1744419976700,0.1510904,83380.0,83379.0,0.06839734]
["bitfinex-derivatives","BTCF0:USTF0",1744419976901,0.1825904,83380.0,83379.0,0.06839734]
["bitfinex-derivatives","BTCF0:USTF0",1744419977097,0.1825904,83380.0,83379.0,0.06843734]
["bitfinex-derivatives","BTCF0:USTF0",1744419977904,0.24092334,83380.0,83379.0,0.06843734]
["bitfinex-derivatives","BTCF0:USTF0",1744419980201,0.24092334,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419980912,0.24092334,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744419981106,0.24092334,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419987008,0.24092334,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419987210,0.20942334,83380.0,83379.0,0.12482914]
["bitfinex-derivatives","BTCF0:USTF0",1744419987510,0.20942334,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744419987704,0.20942334,83380.0,83379.0,0.15632914]
["bitfinex-derivatives","BTCF0:USTF0",1744419987905,0.20942334,83380.0,83379.0,0.18952914]
["bitfinex-derivatives","BTCF0:USTF0",1744419988106,0.20942334,83380.0,83379.0,0.06953734]
["bitfinex-derivatives","BTCF0:USTF0",1744419989010,0.20942334,83380.0,83379.0,0.18952914]
["bitfinex-derivatives","BTCF0:USTF0",1744419989602,0.05833294,83380.0,83379.0,0.18952914]
["bitfinex-derivatives","BTCF0:USTF0",1744419989913,0.17832334,83380.0,83379.0,0.18952914]
["bitfinex-derivatives","BTCF0:USTF0",1744419993304,0.1199904,83380.0,83379.0,0.18952914]
["bitfinex-derivatives","BTCF0:USTF0",1744420000028,0.1199904,83380.0,83379.0,0.06953734]
["bitfinex-derivatives","BTCF0:USTF0",1744420000213,0.1199904,83380.0,83379.0,0.06949734]
["bitfinex-derivatives","BTCF0:USTF0",1744420000514,0.1199904,83380.0,83379.0,0.06953734]
["bitfinex-derivatives","BTCF0:USTF0",1744420000714,0.1526904,83380.0,83379.0,0.06953734]
["bitfinex-derivatives","BTCF0:USTF0",1744420000907,0.21102269,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420006419,0.21102269,83380.0,83379.0,0.03743734]
["bitfinex-derivatives","BTCF0:USTF0",1744420008622,0.21102269,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420009511,0.1199961,83376.0,83375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420009721,0.1200019,83372.0,83371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420010820,0.1200048,83370.0,83369.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1744420011219,0.1200048,83370.0,83369.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744420011425,0.1518048,83370.0,83369.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744420011915,0.1518048,83370.0,83369.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744420015027,0.1518048,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420015323,0.1843048,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420015829,0.1200134,83364.0,83363.0,0.120014]
["bitfinex-derivatives","BTCF0:USTF0",1744420016527,0.1200134,83364.0,83363.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1744420016920,0.1500134,83364.0,83363.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1744420018219,0.1500134,83364.0,83363.0,0.1826148]
["bitfinex-derivatives","BTCF0:USTF0",1744420023331,0.29375907,83364.0,83363.0,0.1826148]
["bitfinex-derivatives","BTCF0:USTF0",1744420024030,0.29375907,83364.0,83363.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744420024229,0.1200177,83361.0,83360.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420024627,0.1200206,83359.0,83358.0,0.1200218]
["bitfinex-derivatives","BTCF0:USTF0",1744420025021,0.1200206,83359.0,83358.0,0.1848218]
["bitfinex-derivatives","BTCF0:USTF0",1744420025629,0.1200206,83359.0,83358.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744420027334,0.120022,83358.0,83357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420027534,0.151722,83358.0,83357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420027738,0.1200278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744420028635,0.1840278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744420029332,0.1840278,83354.0,83353.0,0.03789884]
["bitfinex-derivatives","BTCF0:USTF0",1744420029830,0.1517278,83354.0,83353.0,0.15792804]
["bitfinex-derivatives","BTCF0:USTF0",1744420030134,0.1517278,83354.0,83353.0,0.06869884]
["bitfinex-derivatives","BTCF0:USTF0",1744420032924,0.1517278,83354.0,83353.0,0.18872804]
["bitfinex-derivatives","BTCF0:USTF0",1744420035624,0.29533993,83354.0,83353.0,0.18872804]
["bitfinex-derivatives","BTCF0:USTF0",1744420041536,0.1517278,83354.0,83353.0,0.18872804]
["bitfinex-derivatives","BTCF0:USTF0",1744420042837,0.1517278,83354.0,83353.0,0.06869884]
["bitfinex-derivatives","BTCF0:USTF0",1744420043742,0.1517278,83354.0,83353.0,0.18872804]
["bitfinex-derivatives","BTCF0:USTF0",1744420047848,0.1200278,83357.0,83356.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744420048040,0.0329,83357.0,83356.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744420048244,0.19153905,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744420048445,0.13187896,83358.0,83357.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1744420048644,0.13187896,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420049749,0.16357896,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420052442,0.13187896,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420056240,0.16287896,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420056641,0.22122689,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420061151,0.34277994,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420065051,0.16287896,83358.0,83357.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744420068754,0.17990098,83359.0,83358.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1744420069054,0.0600053,83366.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420069055,0.060006,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420069554,0.092706,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420072147,0.15105105,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420074756,0.092706,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420084164,0.0327,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420084357,0.0600032,83369.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744420084358,0.17982315,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1744420084558,0.17982315,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1744420084973,0.29982795,83370.0,83369.0,0.49730385]
["bitfinex-derivatives","BTCF0:USTF0",1744420085157,0.29982795,83370.0,83369.0,0.49734385]
["bitfinex-derivatives","BTCF0:USTF0",1744420085764,0.33162795,83370.0,83369.0,0.49734385]
["bitfinex-derivatives","BTCF0:USTF0",1744420086255,0.21162315,83370.0,83369.0,0.49734385]
["bitfinex-derivatives","BTCF0:USTF0",1744420087254,0.33162795,83370.0,83369.0,0.52834385]
["bitfinex-derivatives","BTCF0:USTF0",1744420088266,0.21162315,83370.0,83369.0,0.52834385]
["bitfinex-derivatives","BTCF0:USTF0",1744420088671,0.21162315,83370.0,83369.0,0.13650385]
["bitfinex-derivatives","BTCF0:USTF0",1744420088672,0.33162795,83370.0,83369.0,0.13650385]
["bitfinex-derivatives","BTCF0:USTF0",1744420088861,0.33162795,83370.0,83369.0,0.13654385]
["bitfinex-derivatives","BTCF0:USTF0",1744420088862,0.36382795,83370.0,83369.0,0.13654385]
["bitfinex-derivatives","BTCF0:USTF0",1744420089172,0.36382795,83370.0,83369.0,0.13650385]
["bitfinex-derivatives","BTCF0:USTF0",1744420089364,0.36382795,83370.0,83369.0,0.13654385]
["bitfinex-derivatives","BTCF0:USTF0",1744420089668,0.36382795,83370.0,83369.0,0.01653765]
["bitfinex-derivatives","BTCF0:USTF0",1744420090565,0.1840048,83370.0,83369.0,0.01653765]
["bitfinex-derivatives","BTCF0:USTF0",1744420090968,0.1840048,83370.0,83369.0,0.13654385]
["bitfinex-derivatives","BTCF0:USTF0",1744420092266,0.1840048,83370.0,83369.0,0.13633653]
["bitfinex-derivatives","BTCF0:USTF0",1744420099461,0.2153048,83370.0,83369.0,0.16683653]
["bitfinex-derivatives","BTCF0:USTF0",1744420102868,0.24234577,83370.0,83369.0,0.16683653]
["bitfinex-derivatives","BTCF0:USTF0",1744420103065,0.05834097,83370.0,83369.0,0.19683653]
["bitfinex-derivatives","BTCF0:USTF0",1744420104571,0.05834097,83370.0,83369.0,0.22833653]
["bitfinex-derivatives","BTCF0:USTF0",1744420107072,0.00017987,83372.0,83371.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1744420107272,0.00017987,83372.0,83371.0,0.21725363]
["bitfinex-derivatives","BTCF0:USTF0",1744420111072,0.00017987,83372.0,83371.0,0.57805363]
["bitfinex-derivatives","BTCF0:USTF0",1744420111369,0.10054892,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744420111576,0.10054892,83374.0,83373.0,0.13629073]
["bitfinex-derivatives","BTCF0:USTF0",1744420111876,0.10054892,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1744420112186,0.10054892,83379.0,83378.0,0.49708353]
["bitfinex-derivatives","BTCF0:USTF0",1744420112679,0.10054892,83379.0,83378.0,0.59318353]
["bitfinex-derivatives","BTCF0:USTF0",1744420113080,0.10054892,83379.0,83378.0,1.25848353]
["bitfinex-derivatives","BTCF0:USTF0",1744420113572,0.10054892,83379.0,83378.0,1.00848353]
["bitfinex-derivatives","BTCF0:USTF0",1744420113772,0.10054892,83379.0,83378.0,1.25848353]
["bitfinex-derivatives","BTCF0:USTF0",1744420114885,0.03642057,83386.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1744420115182,0.03642057,83386.0,83385.0,0.57799353]
["bitfinex-derivatives","BTCF0:USTF0",1744420116078,0.03642057,83386.0,83385.0,1.05669353]
["bitfinex-derivatives","BTCF0:USTF0",1744420116381,0.00517987,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744420116575,0.00517987,83394.0,83393.0,0.49706203]
["bitfinex-derivatives","BTCF0:USTF0",1744420117069,0.00517987,83394.0,83393.0,0.56046203]
["bitfinex-derivatives","BTCF0:USTF0",1744420120283,0.00517987,83394.0,83393.0,0.97576203]
["bitfinex-derivatives","BTCF0:USTF0",1744420121679,0.00517987,83394.0,83393.0,0.61496203]
["bitfinex-derivatives","BTCF0:USTF0",1744420121882,0.00517987,83394.0,83393.0,1.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1744420125782,0.00517987,83394.0,83393.0,1.33660203]
["bitfinex-derivatives","BTCF0:USTF0",1744420127884,0.12515007,83394.0,83393.0,1.35412203]
["bitfinex-derivatives","BTCF0:USTF0",1744420128083,0.12515007,83394.0,83393.0,1.35408203]
["bitfinex-derivatives","BTCF0:USTF0",1744420128286,0.12515007,83394.0,83393.0,1.35412203]
["bitfinex-derivatives","BTCF0:USTF0",1744420128484,0.12515007,83394.0,83393.0,1.27320203]
["bitfinex-derivatives","BTCF0:USTF0",1744420128685,0.18655007,83394.0,83393.0,1.27320203]
["bitfinex-derivatives","BTCF0:USTF0",1744420129588,0.18655007,83394.0,83393.0,0.55160203]
["bitfinex-derivatives","BTCF0:USTF0",1744420129790,0.18655007,83394.0,83393.0,0.91240203]
["bitfinex-derivatives","BTCF0:USTF0",1744420130094,0.18655007,83394.0,83393.0,0.79243033]
["bitfinex-derivatives","BTCF0:USTF0",1744420130279,0.18655007,83394.0,83393.0,0.91240203]
["bitfinex-derivatives","BTCF0:USTF0",1744420130692,0.18655007,83394.0,83393.0,0.79243033]
["bitfinex-derivatives","BTCF0:USTF0",1744420131989,0.18655007,83394.0,83393.0,0.37713033]
["bitfinex-derivatives","BTCF0:USTF0",1744420132182,0.18655007,83394.0,83393.0,0.49710203]
["bitfinex-derivatives","BTCF0:USTF0",1744420132390,0.18655007,83394.0,83393.0,0.37713033]
["bitfinex-derivatives","BTCF0:USTF0",1744420132590,0.18655007,83394.0,83393.0,0.37709033]
["bitfinex-derivatives","BTCF0:USTF0",1744420133493,0.18655007,83394.0,83393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420133687,0.18655007,83394.0,83393.0,0.37762184]
["bitfinex-derivatives","BTCF0:USTF0",1744420133886,0.18655007,83394.0,83393.0,0.37766184]
["bitfinex-derivatives","BTCF0:USTF0",1744420136892,0.18655007,83394.0,83393.0,0.13683354]
["bitfinex-derivatives","BTCF0:USTF0",1744420137292,0.06657987,83394.0,83393.0,0.13683354]
["bitfinex-derivatives","BTCF0:USTF0",1744420137594,0.06657987,83394.0,83393.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1744420137896,0.06657987,83394.0,83393.0,0.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1744420138197,0.03537987,83394.0,83393.0,0.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1744420139593,0.00517987,83394.0,83393.0,0.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1744420140389,0.12515007,83394.0,83393.0,0.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1744420140587,0.12515007,83394.0,83393.0,0.1373815]
["bitfinex-derivatives","BTCF0:USTF0",1744420140897,0.12515007,83394.0,83393.0,0.2177015]
["bitfinex-derivatives","BTCF0:USTF0",1744420141397,0.18655007,83394.0,83393.0,0.1374215]
["bitfinex-derivatives","BTCF0:USTF0",1744420141596,0.18655007,83394.0,83393.0,0.2176615]
["bitfinex-derivatives","BTCF0:USTF0",1744420141801,0.18655007,83394.0,83393.0,0.2177015]
["bitfinex-derivatives","BTCF0:USTF0",1744420143192,0.18655007,83394.0,83393.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1744420143398,0.18655007,83394.0,83393.0,0.21699986]
["bitfinex-derivatives","BTCF0:USTF0",1744420148892,0.18655007,83394.0,83393.0,0.24809986]
["bitfinex-derivatives","BTCF0:USTF0",1744420149897,0.18655007,83394.0,83393.0,0.28039986]
["bitfinex-derivatives","BTCF0:USTF0",1744420151199,0.15655007,83394.0,83393.0,0.28039986]
["bitfinex-derivatives","BTCF0:USTF0",1744420151800,0.15655007,83394.0,83393.0,0.28085569]
["bitfinex-derivatives","BTCF0:USTF0",1744420154804,0.00517987,83394.0,83393.0,0.28085569]
["bitfinex-derivatives","BTCF0:USTF0",1744420155190,0.00517987,83394.0,83393.0,0.69615569]
["bitfinex-derivatives","BTCF0:USTF0",1744420155906,0.00517987,83394.0,83393.0,0.69648231]
["bitfinex-derivatives","BTCF0:USTF0",1744420156204,0.10768362,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744420156503,0.10768362,83398.0,83397.0,0.49825651]
["bitfinex-derivatives","BTCF0:USTF0",1744420156723,0.1795304,83406.0,83404.0,0.0599777]
["bitfinex-derivatives","BTCF0:USTF0",1744420156898,0.1795304,83406.0,83405.0,0.59414501]
["bitfinex-derivatives","BTCF0:USTF0",1744420157098,0.1795304,83406.0,83405.0,1.00944501]
["bitfinex-derivatives","BTCF0:USTF0",1744420157399,0.1795304,83406.0,83405.0,1.0252561]
["bitfinex-derivatives","BTCF0:USTF0",1744420158404,0.1795304,83406.0,83405.0,1.2752561]
["bitfinex-derivatives","BTCF0:USTF0",1744420158790,0.1795304,83406.0,83405.0,1.2419544]
["bitfinex-derivatives","BTCF0:USTF0",1744420158994,0.1795304,83406.0,83405.0,1.259316]
["bitfinex-derivatives","BTCF0:USTF0",1744420160109,0.1795304,83406.0,83405.0,1.27518922]
["bitfinex-derivatives","BTCF0:USTF0",1744420160802,0.1795304,83406.0,83405.0,1.27552715]
["bitfinex-derivatives","BTCF0:USTF0",1744420161006,0.1795304,83406.0,83405.0,1.02552715]
["bitfinex-derivatives","BTCF0:USTF0",1744420161704,0.1795304,83406.0,83405.0,1.00965393]
["bitfinex-derivatives","BTCF0:USTF0",1744420161905,0.00017987,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1744420162106,0.00017987,83414.0,83413.0,0.57872243]
["bitfinex-derivatives","BTCF0:USTF0",1744420162504,0.00017987,83414.0,83413.0,0.64162243]
["bitfinex-derivatives","BTCF0:USTF0",1744420164306,0.00017987,83414.0,83413.0,0.6412882]
["bitfinex-derivatives","BTCF0:USTF0",1744420165810,0.00017987,83414.0,83413.0,0.65699936]
["bitfinex-derivatives","BTCF0:USTF0",1744420166508,0.00017987,83414.0,83413.0,0.6412882]
["bitfinex-derivatives","BTCF0:USTF0",1744420167708,0.00017987,83414.0,83413.0,0.6413282]
["bitfinex-derivatives","BTCF0:USTF0",1744420169408,0.00017987,83414.0,83413.0,0.65709434]
["bitfinex-derivatives","BTCF0:USTF0",1744420171015,0.00017987,83414.0,83413.0,0.65705434]
["bitfinex-derivatives","BTCF0:USTF0",1744420171314,0.00017987,83414.0,83413.0,0.65709434]
["bitfinex-derivatives","BTCF0:USTF0",1744420172005,0.03097987,83414.0,83413.0,0.65709434]
["bitfinex-derivatives","BTCF0:USTF0",1744420173516,0.06147987,83414.0,83413.0,0.65754086]
["bitfinex-derivatives","BTCF0:USTF0",1744420174017,0.06147987,83414.0,83413.0,0.65754109]
["bitfinex-derivatives","BTCF0:USTF0",1744420175719,0.06147987,83414.0,83413.0,0.59464109]
["bitfinex-derivatives","BTCF0:USTF0",1744420180225,0.06147987,83414.0,83413.0,0.59460109]
["bitfinex-derivatives","BTCF0:USTF0",1744420180419,0.06147987,83414.0,83413.0,0.59464109]
["bitfinex-derivatives","BTCF0:USTF0",1744420181219,0.06147987,83414.0,83413.0,0.59466112]
["bitfinex-derivatives","BTCF0:USTF0",1744420181518,0.03097987,83414.0,83413.0,0.59466112]
["bitfinex-derivatives","BTCF0:USTF0",1744420182216,0.03097987,83414.0,83413.0,0.65806112]
["bitfinex-derivatives","BTCF0:USTF0",1744420184416,0.03097987,83414.0,83413.0,0.65821463]
["bitfinex-derivatives","BTCF0:USTF0",1744420186422,0.03097987,83414.0,83413.0,1.01901463]
["bitfinex-derivatives","BTCF0:USTF0",1744420189826,0.03097987,83414.0,83413.0,0.95561463]
["bitfinex-derivatives","BTCF0:USTF0",1744420190031,0.03097987,83414.0,83413.0,0.95577463]
["bitfinex-derivatives","BTCF0:USTF0",1744420190624,0.03097987,83414.0,83413.0,0.94000849]
["bitfinex-derivatives","BTCF0:USTF0",1744420191526,0.03097987,83414.0,83413.0,0.93892288]
["bitfinex-derivatives","BTCF0:USTF0",1744420191934,0.15092137,83414.0,83413.0,0.93892288]
["bitfinex-derivatives","BTCF0:USTF0",1744420192122,0.03097987,83414.0,83413.0,0.93888288]
["bitfinex-derivatives","BTCF0:USTF0",1744420192326,0.03097987,83414.0,83413.0,0.93892288]
["bitfinex-derivatives","BTCF0:USTF0",1744420192630,0.15092137,83414.0,83413.0,0.93892288]
["bitfinex-derivatives","BTCF0:USTF0",1744420192825,0.06107987,83414.0,83413.0,0.93892288]
["bitfinex-derivatives","BTCF0:USTF0",1744420193331,0.06107987,83414.0,83413.0,0.93809248]
["bitfinex-derivatives","BTCF0:USTF0",1744420193622,0.18102137,83414.0,83413.0,0.93805248]
["bitfinex-derivatives","BTCF0:USTF0",1744420193822,0.06107987,83414.0,83413.0,0.93805248]
["bitfinex-derivatives","BTCF0:USTF0",1744420194028,0.06107987,83414.0,83413.0,0.93809248]
["bitfinex-derivatives","BTCF0:USTF0",1744420197424,0.06107987,83414.0,83413.0,0.95398249]
["bitfinex-derivatives","BTCF0:USTF0",1744420200934,0.03097987,83414.0,83413.0,0.95398249]
["bitfinex-derivatives","BTCF0:USTF0",1744420201638,0.03097987,83414.0,83413.0,0.98608249]
["bitfinex-derivatives","BTCF0:USTF0",1744420202639,0.03097987,83414.0,83413.0,0.97019248]
["bitfinex-derivatives","BTCF0:USTF0",1744420203837,0.03097987,83414.0,83413.0,0.97070782]
["bitfinex-derivatives","BTCF0:USTF0",1744420205936,0.03097987,83414.0,83413.0,0.60990782]
["bitfinex-derivatives","BTCF0:USTF0",1744420206339,0.15092137,83414.0,83413.0,0.60990782]
["bitfinex-derivatives","BTCF0:USTF0",1744420206840,0.03097987,83414.0,83413.0,0.60990782]
["bitfinex-derivatives","BTCF0:USTF0",1744420208840,0.09477987,83414.0,83413.0,0.60990782]
["bitfinex-derivatives","BTCF0:USTF0",1744420209253,0.21472137,83414.0,83413.0,0.60990782]
["bitfinex-derivatives","BTCF0:USTF0",1744420209937,0.21472137,83414.0,83413.0,0.57780782]
["bitfinex-derivatives","BTCF0:USTF0",1744420212043,0.21472137,83414.0,83413.0,0.57778493]
["bitfinex-derivatives","BTCF0:USTF0",1744420213043,0.09477987,83414.0,83413.0,0.57778493]
["bitfinex-derivatives","BTCF0:USTF0",1744420214546,0.09477987,83414.0,83413.0,0.64138493]
["bitfinex-derivatives","BTCF0:USTF0",1744420214746,0.21472137,83414.0,83413.0,0.64138493]
["bitfinex-derivatives","BTCF0:USTF0",1744420215246,0.21472137,83414.0,83413.0,0.57778493]
["bitfinex-derivatives","BTCF0:USTF0",1744420215641,0.21472137,83414.0,83413.0,0.59376287]
["bitfinex-derivatives","BTCF0:USTF0",1744420219750,0.21472137,83414.0,83413.0,0.59372287]
["bitfinex-derivatives","BTCF0:USTF0",1744420219950,0.21472137,83414.0,83413.0,0.59376287]
["bitfinex-derivatives","BTCF0:USTF0",1744420220151,0.21472137,83414.0,83413.0,0.62666287]
["bitfinex-derivatives","BTCF0:USTF0",1744420220351,0.21472137,83414.0,83413.0,0.65896287]
["bitfinex-derivatives","BTCF0:USTF0",1744420222754,0.21472137,83414.0,83413.0,0.29816287]
["bitfinex-derivatives","BTCF0:USTF0",1744420223063,0.21472137,83414.0,83413.0,0.65896287]
["bitfinex-derivatives","BTCF0:USTF0",1744420223857,0.21472137,83414.0,83413.0,0.65902893]
["bitfinex-derivatives","BTCF0:USTF0",1744420225166,0.21472137,83414.0,83413.0,0.39344603]
["bitfinex-derivatives","BTCF0:USTF0",1744420225359,0.1199458,83411.0,83410.0,0.28559407]
["bitfinex-derivatives","BTCF0:USTF0",1744420225569,0.4807458,83411.0,83410.0,0.28559407]
["bitfinex-derivatives","BTCF0:USTF0",1744420225756,0.4807458,83411.0,83410.0,0.28563407]
["bitfinex-derivatives","BTCF0:USTF0",1744420225956,0.4807458,83411.0,83410.0,0.21557416]
["bitfinex-derivatives","BTCF0:USTF0",1744420226161,0.5133458,83411.0,83410.0,0.21557416]
["bitfinex-derivatives","BTCF0:USTF0",1744420227455,0.5133458,83411.0,83410.0,0.33552136]
["bitfinex-derivatives","BTCF0:USTF0",1744420227664,0.1199458,83411.0,83410.0,0.33552136]
["bitfinex-derivatives","BTCF0:USTF0",1744420228860,0.1199458,83411.0,83410.0,0.36822136]
["bitfinex-derivatives","BTCF0:USTF0",1744420229970,0.1199458,83411.0,83410.0,0.1526872]
["bitfinex-derivatives","BTCF0:USTF0",1744420229971,0.26313372,83411.0,83410.0,0.1526872]
["bitfinex-derivatives","BTCF0:USTF0",1744420230675,0.29463372,83411.0,83410.0,0.1526872]
["bitfinex-derivatives","BTCF0:USTF0",1744420233465,0.1514458,83411.0,83410.0,0.1526872]
["bitfinex-derivatives","BTCF0:USTF0",1744420235967,0.1514458,83411.0,83410.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744420236169,0.1799287,83408.0,83407.0,0.1199513]
["bitfinex-derivatives","BTCF0:USTF0",1744420236667,0.2425287,83408.0,83407.0,0.1199513]
["bitfinex-derivatives","BTCF0:USTF0",1744420237461,0.2425287,83408.0,83407.0,0.1503513]
["bitfinex-derivatives","BTCF0:USTF0",1744420238261,0.2425287,83408.0,83407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744420238460,0.119953,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420238670,0.119953,83406.0,83405.0,0.12013427]
["bitfinex-derivatives","BTCF0:USTF0",1744420239573,0.119953,83406.0,83405.0,0.15053427]
["bitfinex-derivatives","BTCF0:USTF0",1744420241770,0.119953,83406.0,83405.0,0.18183427]
["bitfinex-derivatives","BTCF0:USTF0",1744420244266,0.119953,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420244466,0.119953,83406.0,83405.0,0.12013427]
["bitfinex-derivatives","BTCF0:USTF0",1744420244968,0.119953,83406.0,83405.0,0.12017427]
["bitfinex-derivatives","BTCF0:USTF0",1744420245370,0.119953,83406.0,83405.0,0.15037427]
["bitfinex-derivatives","BTCF0:USTF0",1744420248177,0.119953,83406.0,83405.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1744420248878,0.25903786,83408.0,83407.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1744420248879,0.19906216,83408.0,83407.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1744420249579,0.0913757,83408.0,83407.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1744420250381,0.14318792,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744420250578,0.26313512,83410.0,83409.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1744420250976,0.26313512,83410.0,83409.0,0.5427486]
["bitfinex-derivatives","BTCF0:USTF0",1744420252880,0.32673512,83410.0,83409.0,0.5427486]
["bitfinex-derivatives","BTCF0:USTF0",1744420253581,0.1835472,83410.0,83409.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1744420253974,0.2159472,83410.0,83409.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1744420261582,0.2159472,83410.0,83409.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420262183,0.2159472,83410.0,83409.0,0.4807886]
["bitfinex-derivatives","BTCF0:USTF0",1744420263083,0.2159472,83410.0,83409.0,0.5112886]
["bitfinex-derivatives","BTCF0:USTF0",1744420267686,0.2159472,83410.0,83409.0,0.1504886]
["bitfinex-derivatives","BTCF0:USTF0",1744420267886,0.1842472,83410.0,83409.0,0.1504886]
["bitfinex-derivatives","BTCF0:USTF0",1744420270583,0.1523472,83410.0,83409.0,0.1504886]
["bitfinex-derivatives","BTCF0:USTF0",1744420272282,0.1523472,83410.0,83409.0,0.1824886]
["bitfinex-derivatives","BTCF0:USTF0",1744420274393,0.1828472,83410.0,83409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420274584,0.1799265,83409.0,83408.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1744420274981,0.1199515,83407.0,83406.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1744420275186,0.1199515,83407.0,83406.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1744420275586,0.1199515,83407.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420275587,0.119953,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420275784,0.182053,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420276300,0.182053,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420278092,0.182053,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420278293,0.182053,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420280194,0.542853,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420281402,0.60117024,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420286697,0.542853,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420287895,0.510753,83406.0,83405.0,0.12017427]
["bitfinex-derivatives","BTCF0:USTF0",1744420288102,0.510753,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420289291,0.510753,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420289490,0.510753,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420295697,0.510753,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420295894,0.510753,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420303411,0.510753,83406.0,83405.0,0.03031987]
["bitfinex-derivatives","BTCF0:USTF0",1744420305211,0.69035258,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420305711,0.69035258,83406.0,83405.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420305913,0.69035258,83406.0,83405.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420308001,0.69035258,83406.0,83405.0,0.03311987]
["bitfinex-derivatives","BTCF0:USTF0",1744420308708,0.69035258,83406.0,83405.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1744420309310,0.56907178,83406.0,83405.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1744420309717,0.53907178,83406.0,83405.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1744420311412,0.53907178,83406.0,83405.0,0.18547427]
["bitfinex-derivatives","BTCF0:USTF0",1744420311619,0.02567275,83406.0,83405.0,0.43547427]
["bitfinex-derivatives","BTCF0:USTF0",1744420311819,0.00017987,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1744420312020,0.00017987,83414.0,83413.0,0.4807429]
["bitfinex-derivatives","BTCF0:USTF0",1744420312316,0.00017987,83414.0,83413.0,0.7307429]
["bitfinex-derivatives","BTCF0:USTF0",1744420312518,0.00017987,83414.0,83413.0,0.7933429]
["bitfinex-derivatives","BTCF0:USTF0",1744420313716,0.19953092,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744420314115,0.19953092,83415.0,83414.0,0.4337415]
["bitfinex-derivatives","BTCF0:USTF0",1744420315522,0.005,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744420316128,0.005,83420.0,83419.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744420317217,0.005,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420319324,0.1249328,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420320022,0.005,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420321122,0.005,83420.0,83419.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1744420321523,0.1249328,83420.0,83419.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1744420322418,0.1249328,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420326423,0.005,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420326923,0.005,83420.0,83419.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744420327123,0.005,83420.0,83419.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1744420328531,0.005,83420.0,83419.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744420330628,0.1249328,83420.0,83419.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744420339537,0.1552328,83420.0,83419.0,0.5434343]
["bitfinex-derivatives","BTCF0:USTF0",1744420340438,0.1552328,83420.0,83419.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744420340639,0.0353,83420.0,83419.0,0.5434343]
["bitfinex-derivatives","BTCF0:USTF0",1744420342629,0.005,83420.0,83419.0,0.5434343]
["bitfinex-derivatives","BTCF0:USTF0",1744420345844,0.10768134,83422.0,83421.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1744420346044,0.10768134,83422.0,83421.0,0.4807314]
["bitfinex-derivatives","BTCF0:USTF0",1744420349247,0.00017987,83423.0,83422.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1744420349438,0.00017987,83423.0,83422.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1744420351944,7e-08,83423.0,83422.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1744420353040,7e-08,83423.0,83422.0,0.44844144]
["bitfinex-derivatives","BTCF0:USTF0",1744420354148,7e-08,83423.0,83422.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1744420354545,0.0625,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1744420354745,0.0625,83438.0,83437.0,0.5584284]
["bitfinex-derivatives","BTCF0:USTF0",1744420355752,0.0625,83438.0,83437.0,0.4807484]
["bitfinex-derivatives","BTCF0:USTF0",1744420356049,0.182407,83438.0,83437.0,0.5085684]
["bitfinex-derivatives","BTCF0:USTF0",1744420356249,0.182407,83438.0,83437.0,0.5085284]
["bitfinex-derivatives","BTCF0:USTF0",1744420356444,0.182407,83438.0,83437.0,0.5085684]
["bitfinex-derivatives","BTCF0:USTF0",1744420358355,0.0625,83438.0,83437.0,0.5085684]
["bitfinex-derivatives","BTCF0:USTF0",1744420359256,0.0625,83438.0,83437.0,0.51738787]
["bitfinex-derivatives","BTCF0:USTF0",1744420359451,0.0931,83438.0,83437.0,0.51738787]
["bitfinex-derivatives","BTCF0:USTF0",1744420359756,0.0931,83438.0,83437.0,0.15658787]
["bitfinex-derivatives","BTCF0:USTF0",1744420359957,0.0931,83438.0,83437.0,0.51738787]
["bitfinex-derivatives","BTCF0:USTF0",1744420366160,0.213007,83438.0,83437.0,0.51738787]
["bitfinex-derivatives","BTCF0:USTF0",1744420370864,0.213007,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420371765,0.1199084,83437.0,83436.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744420372369,0.1815084,83437.0,83436.0,0.1976298]
["bitfinex-derivatives","BTCF0:USTF0",1744420372555,0.1815084,83437.0,83436.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744420374063,0.1199141,83433.0,83432.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1744420375066,0.1863141,83433.0,83432.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1744420376163,0.1199185,83430.0,83429.0,0.12009897]
["bitfinex-derivatives","BTCF0:USTF0",1744420377069,0.1815185,83430.0,83429.0,0.12009897]
["bitfinex-derivatives","BTCF0:USTF0",1744420379072,0.28923509,83430.0,83429.0,0.12009897]
["bitfinex-derivatives","BTCF0:USTF0",1744420381069,0.28923509,83430.0,83429.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420381773,0.1799007,83421.0,83420.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744420382175,0.1199328,83420.0,83419.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420382361,0.1199328,83420.0,83417.0,0.21449832]
["bitfinex-derivatives","BTCF0:USTF0",1744420382362,0.1199357,83418.0,83417.0,0.16465232]
["bitfinex-derivatives","BTCF0:USTF0",1744420382767,0.1199429,83413.0,83412.0,0.28599776]
["bitfinex-derivatives","BTCF0:USTF0",1744420383069,0.4807429,83413.0,83412.0,0.28599776]
["bitfinex-derivatives","BTCF0:USTF0",1744420383468,0.4807429,83413.0,83412.0,0.28603776]
["bitfinex-derivatives","BTCF0:USTF0",1744420383666,0.5424429,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420388275,0.1816429,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420388469,0.5424429,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420388972,0.5424429,83413.0,83412.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744420390563,0.5424429,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420393379,0.5424429,83413.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744420393380,0.119953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744420393880,0.119953,83406.0,83405.0,0.06683585]
["bitfinex-derivatives","BTCF0:USTF0",1744420394275,0.153153,83406.0,83405.0,0.06683585]
["bitfinex-derivatives","BTCF0:USTF0",1744420394477,0.153153,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744420394677,0.153153,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744420394981,0.153153,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744420395180,0.153153,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420396483,0.16509187,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420401987,0.153153,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420408378,0.119953,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420409289,0.151953,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420410989,0.119953,83406.0,83405.0,0.18699025]
["bitfinex-derivatives","BTCF0:USTF0",1744420411191,0.119953,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420411389,0.152953,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420412192,0.152953,83406.0,83405.0,0.18699025]
["bitfinex-derivatives","BTCF0:USTF0",1744420413988,0.152953,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420414992,0.21126843,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420417290,0.21126843,83406.0,83405.0,0.06699585]
["bitfinex-derivatives","BTCF0:USTF0",1744420418095,0.21126843,83406.0,83405.0,0.06703585]
["bitfinex-derivatives","BTCF0:USTF0",1744420425001,0.21126843,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744420425298,0.1199645,83398.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420425893,0.1199645,83398.0,83397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420426097,0.1863645,83398.0,83397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420427500,0.1863645,83398.0,83397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420427794,0.1199745,83391.0,83390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744420428592,0.2151745,83391.0,83390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744420430305,0.119976,83390.0,83389.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420430806,0.184676,83390.0,83389.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420432402,0.184676,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420432403,0.545476,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420433603,0.545476,83390.0,83389.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744420433904,0.545476,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420435701,0.60380694,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420436408,0.24300694,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420436594,0.60380694,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420439799,0.545476,83390.0,83389.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744420440394,0.513976,83390.0,83389.0,0.12019727]
["bitfinex-derivatives","BTCF0:USTF0",1744420440599,0.153176,83390.0,83389.0,0.12019727]
["bitfinex-derivatives","BTCF0:USTF0",1744420441400,0.153176,83390.0,83389.0,0.18449727]
["bitfinex-derivatives","BTCF0:USTF0",1744420441603,0.153176,83390.0,83389.0,0.06451987]
["bitfinex-derivatives","BTCF0:USTF0",1744420443804,0.119976,83390.0,83389.0,0.18449727]
["bitfinex-derivatives","BTCF0:USTF0",1744420444007,0.10762416,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744420444206,0.22759936,83391.0,83390.0,0.181276]
["bitfinex-derivatives","BTCF0:USTF0",1744420445898,0.22759936,83391.0,83390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744420446097,0.26029936,83391.0,83390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744420447105,0.1526752,83391.0,83390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744420447307,0.1526752,83391.0,83390.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744420471523,0.21100016,83391.0,83390.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744420476234,0.21100016,83391.0,83390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744420488442,0.24350016,83391.0,83390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744420489232,0.0599914,83386.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420489431,0.1199904,83380.0,83371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744420489648,0.1199904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420490336,0.1860904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420492039,0.5468904,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420495144,0.60521536,83380.0,83379.0,0.00483734]
["bitfinex-derivatives","BTCF0:USTF0",1744420497841,0.1199976,83375.0,83374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744420498543,0.13173874,83375.0,83374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744420498740,0.19523874,83375.0,83374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744420503647,0.33869608,83375.0,83374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744420504151,0.1200134,83364.0,83361.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744420504356,0.4808134,83364.0,83362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420504653,0.1200148,83363.0,83362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420504850,0.1529148,83363.0,83362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420505553,0.1859148,83363.0,83362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420506049,0.1530148,83363.0,83362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744420509850,0.120022,83358.0,83357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744420510051,0.120022,83358.0,83357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744420511061,0.120022,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420512759,0.151522,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420516463,0.120022,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420519861,0.152422,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420521360,0.25993675,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420524165,0.25993675,83358.0,83357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744420524376,0.25993675,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420525567,0.29587934,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420525765,0.32687934,83358.0,83357.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744420528369,0.32687934,83358.0,83357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420528671,0.1200278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744420528969,0.4808278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744420529170,0.1200364,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420530062,0.1530364,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420530472,0.16516575,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420531779,0.0600163,83351.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420532072,0.1200302,83353.0,83352.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744420532274,0.1200336,83351.0,83350.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1744420541982,0.26385373,83351.0,83350.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1744420542279,0.1200364,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420542682,0.1200379,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420543381,0.1200379,83347.0,83346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420543780,0.1530379,83347.0,83346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420547293,0.1861379,83347.0,83346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420549698,0.1861379,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420549888,0.1861379,83347.0,83346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420550093,0.1530379,83347.0,83346.0,0.4808793]
["bitfinex-derivatives","BTCF0:USTF0",1744420550691,0.1845379,83347.0,83346.0,0.4808793]
["bitfinex-derivatives","BTCF0:USTF0",1744420550891,0.1845379,83347.0,83346.0,0.5119793]
["bitfinex-derivatives","BTCF0:USTF0",1744420553199,0.1845379,83347.0,83346.0,0.1511793]
["bitfinex-derivatives","BTCF0:USTF0",1744420554999,0.1530379,83347.0,83346.0,0.1511793]
["bitfinex-derivatives","BTCF0:USTF0",1744420556199,0.29935518,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1744420556703,0.32985518,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1744420557007,0.1200336,83350.0,83349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744420557394,0.1819336,83350.0,83349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744420557595,0.120035,83349.0,83348.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420557795,0.120035,83349.0,83348.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1744420558099,0.184235,83349.0,83348.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1744420559403,0.152835,83349.0,83348.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1744420564409,0.0328,83349.0,83348.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1744420564615,0.0600167,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1744420565405,0.17932168,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744420565606,0.17932168,83352.0,83351.0,0.2177321]
["bitfinex-derivatives","BTCF0:USTF0",1744420565810,0.29935238,83352.0,83351.0,0.2177321]
["bitfinex-derivatives","BTCF0:USTF0",1744420567215,0.1200307,83352.0,83351.0,0.2177321]
["bitfinex-derivatives","BTCF0:USTF0",1744420567718,0.17932168,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744420568108,0.17932168,83355.0,83354.0,0.3700278]
["bitfinex-derivatives","BTCF0:USTF0",1744420569918,0.17932168,83355.0,83354.0,0.38225779]
["bitfinex-derivatives","BTCF0:USTF0",1744420571015,0.17932168,83355.0,83354.0,0.41425779]
["bitfinex-derivatives","BTCF0:USTF0",1744420571616,0.17932168,83355.0,83354.0,0.16425779]
["bitfinex-derivatives","BTCF0:USTF0",1744420571817,0.17932168,83355.0,83354.0,0.57955779]
["bitfinex-derivatives","BTCF0:USTF0",1744420572256,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744420572556,0.005,83368.0,83367.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1744420572745,0.1250076,83368.0,83367.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1744420573243,0.1250076,83368.0,83367.0,0.4808491]
["bitfinex-derivatives","BTCF0:USTF0",1744420573439,0.1858076,83368.0,83367.0,0.4808491]
["bitfinex-derivatives","BTCF0:USTF0",1744420574741,0.1858076,83368.0,83367.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1744420574938,0.1858076,83368.0,83367.0,0.4808491]
["bitfinex-derivatives","BTCF0:USTF0",1744420575945,0.1200192,83360.0,83359.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420576151,0.1200307,83352.0,83351.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1744420576441,0.1200307,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420577439,0.1200307,83352.0,83351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420577636,0.13199456,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420577935,0.13199456,83352.0,83351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744420579722,0.13199456,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420579918,0.1200364,83348.0,83347.0,0.21510766]
["bitfinex-derivatives","BTCF0:USTF0",1744420580826,0.1200364,83348.0,83347.0,0.21514766]
["bitfinex-derivatives","BTCF0:USTF0",1744420581051,0.1200364,83348.0,83347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420585739,0.4808364,83348.0,83347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420588650,0.1200537,83336.0,83335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744420588847,0.1200537,83336.0,83335.0,0.031554]
["bitfinex-derivatives","BTCF0:USTF0",1744420589545,0.1827537,83336.0,83335.0,0.031554]
["bitfinex-derivatives","BTCF0:USTF0",1744420589946,0.1827537,83336.0,83335.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744420599535,0.1520537,83336.0,83335.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744420604233,0.5128537,83336.0,83335.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744420612240,0.1200624,83330.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744420612444,0.1200638,83329.0,83328.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420612638,0.1200638,83329.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744420612639,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744420613745,0.1853652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744420616145,0.24373896,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744420618957,0.37367376,83328.0,83307.0,0.21520607]
["bitfinex-derivatives","BTCF0:USTF0",1744420619153,0.4808941,83308.0,83307.0,0.21510766]
["bitfinex-derivatives","BTCF0:USTF0",1744420619448,0.4808941,83308.0,83307.0,0.21514766]
["bitfinex-derivatives","BTCF0:USTF0",1744420620249,0.5431941,83308.0,83307.0,0.21514766]
["bitfinex-derivatives","BTCF0:USTF0",1744420620443,0.060053,83300.0,83293.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420620643,0.1201157,83293.0,83292.0,0.35749721]
["bitfinex-derivatives","BTCF0:USTF0",1744420621047,0.1508157,83293.0,83292.0,0.35749721]
["bitfinex-derivatives","BTCF0:USTF0",1744420621440,0.1508157,83293.0,83292.0,0.35753721]
["bitfinex-derivatives","BTCF0:USTF0",1744420621849,0.1201157,83293.0,83292.0,0.35753721]
["bitfinex-derivatives","BTCF0:USTF0",1744420624563,0.1518157,83293.0,83292.0,0.35753721]
["bitfinex-derivatives","BTCF0:USTF0",1744420626255,0.1518157,83293.0,83292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420626851,0.1828157,83293.0,83292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420627246,0.1201229,83288.0,83287.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744420628257,0.1513229,83288.0,83287.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744420629055,0.1201272,83285.0,83284.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420629254,0.120133,83281.0,83280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744420630353,0.1201359,83279.0,83278.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420630556,0.4809359,83279.0,83278.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420630753,0.1201373,83278.0,83277.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744420631753,0.1519373,83278.0,83277.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744420632257,0.1519373,83278.0,83277.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744420632452,0.1819373,83278.0,83277.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744420633261,0.1201402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744420633961,0.1201402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744420636963,0.1531402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744420643560,0.1531402,83276.0,83262.0,0.4208797]
["bitfinex-derivatives","BTCF0:USTF0",1744420643561,0.1201532,83267.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744420643759,0.1201662,83258.0,83257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744420643966,0.1201662,83258.0,83257.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420644166,0.1201705,83255.0,83254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744420644657,0.1201777,83250.0,83249.0,0.00485883]
["bitfinex-derivatives","BTCF0:USTF0",1744420645264,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744420645459,0.1201777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744420646057,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744420646258,0.1201777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744420647663,0.1518777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744420648168,0.1201777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744420650364,0.14299749,83262.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1744420650561,0.10724812,83259.0,83255.0,0.0600846]
["bitfinex-derivatives","BTCF0:USTF0",1744420650867,0.10724812,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744420651468,0.10724812,83259.0,83258.0,0.1999662]
["bitfinex-derivatives","BTCF0:USTF0",1744420652265,0.22741282,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744420652462,0.22741282,83259.0,83258.0,0.1997262]
["bitfinex-derivatives","BTCF0:USTF0",1744420653464,0.1201893,83242.0,83237.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420653658,0.120204,83232.0,83225.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1744420653867,0.120204,83232.0,83220.0,0.35749721]
["bitfinex-derivatives","BTCF0:USTF0",1744420653868,0.3608,83235.0,83226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420654065,0.3608,83235.0,83233.0,0.1202012]
["bitfinex-derivatives","BTCF0:USTF0",1744420654265,0.0001802,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744420654466,0.0001802,83237.0,83234.0,0.1534008]
["bitfinex-derivatives","BTCF0:USTF0",1744420654663,0.1201985,83236.0,83234.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744420654967,0.1201994,83235.0,83234.0,0.4034008]
["bitfinex-derivatives","BTCF0:USTF0",1744420655167,0.1201994,83235.0,83234.0,0.1534008]
["bitfinex-derivatives","BTCF0:USTF0",1744420655363,0.1201994,83235.0,83234.0,0.4034008]
["bitfinex-derivatives","BTCF0:USTF0",1744420655874,0.0001802,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744420658365,0.0001802,83237.0,83236.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1744420658672,0.1203767,83237.0,83236.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1744420659074,0.0001802,83237.0,83236.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1744420659774,0.0001802,83237.0,83236.0,0.615058]
["bitfinex-derivatives","BTCF0:USTF0",1744420666367,0.3608,83250.0,83249.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1744420666567,0.3608,83258.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744420666768,0.0304,83259.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744420669382,0.14299749,83260.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744420669971,0.0317,83262.0,83261.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1744420672281,0.0317,83262.0,83261.0,0.1524619]
["bitfinex-derivatives","BTCF0:USTF0",1744420676478,0.0001802,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1744420676677,0.0001802,83263.0,83262.0,0.2322204]
["bitfinex-derivatives","BTCF0:USTF0",1744420676876,0.0327802,83263.0,83262.0,0.2322204]
["bitfinex-derivatives","BTCF0:USTF0",1744420681283,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744420681481,0.10724812,83267.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1744420681680,0.10724812,83267.0,83266.0,0.5354546]
["bitfinex-derivatives","BTCF0:USTF0",1744420681881,0.10724812,83267.0,83266.0,0.6150146]
["bitfinex-derivatives","BTCF0:USTF0",1744420682289,0.033,83269.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1744420682788,0.1531503,83269.0,83268.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1744420682986,0.033,83269.0,83268.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1744420683382,0.066,83269.0,83268.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1744420687986,0.066,83269.0,83268.0,0.2321318]
["bitfinex-derivatives","BTCF0:USTF0",1744420689689,0.1861503,83269.0,83268.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1744420689886,0.066,83269.0,83268.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1744420690293,0.066,83269.0,83268.0,0.2016718]
["bitfinex-derivatives","BTCF0:USTF0",1744420690788,0.066,83269.0,83268.0,0.2345718]
["bitfinex-derivatives","BTCF0:USTF0",1744420698402,0.033,83269.0,83268.0,0.2345718]
["bitfinex-derivatives","BTCF0:USTF0",1744420699000,0.14024812,83269.0,83268.0,0.2345718]
["bitfinex-derivatives","BTCF0:USTF0",1744420702409,0.033,83269.0,83268.0,0.2345718]
["bitfinex-derivatives","BTCF0:USTF0",1744420702609,0.033,83269.0,83268.0,0.1530918]
["bitfinex-derivatives","BTCF0:USTF0",1744420702910,0.033,83269.0,83268.0,0.2345718]
["bitfinex-derivatives","BTCF0:USTF0",1744420709216,0.14299749,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744420713407,0.17489749,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420714014,0.20689749,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420718013,0.0639,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420719633,0.0319,83275.0,83274.0,0.1520431]
["bitfinex-derivatives","BTCF0:USTF0",1744420720018,0.0319,83275.0,83274.0,0.1850431]
["bitfinex-derivatives","BTCF0:USTF0",1744420721722,0.0319,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420721925,0.0651,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420722114,0.0651,83275.0,83274.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1744420722314,0.1852417,83275.0,83274.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1744420724251,0.1852417,83275.0,83274.0,0.1824431]
["bitfinex-derivatives","BTCF0:USTF0",1744420724831,0.5460417,83275.0,83274.0,0.1824431]
["bitfinex-derivatives","BTCF0:USTF0",1744420725029,0.5460417,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420725328,0.5460417,83275.0,83274.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1744420728958,0.1852417,83275.0,83274.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1744420729257,0.5460417,83275.0,83274.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1744420729968,0.1852417,83275.0,83274.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1744420730443,0.5460417,83275.0,83274.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1744420731828,0.5460417,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744420732031,0.1201532,83267.0,83266.0,0.4154802]
["bitfinex-derivatives","BTCF0:USTF0",1744420732227,0.4809532,83267.0,83266.0,0.4155342]
["bitfinex-derivatives","BTCF0:USTF0",1744420732417,0.5444532,83267.0,83266.0,0.4155342]
["bitfinex-derivatives","BTCF0:USTF0",1744420733120,0.5444532,83267.0,83266.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1744420733723,0.5444532,83267.0,83266.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420733930,0.5444532,83267.0,83266.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420736127,0.5444532,83267.0,83266.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420736326,0.5444532,83267.0,83266.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420737830,0.5444532,83267.0,83266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420738133,0.1201763,83251.0,83235.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744420738338,0.1201763,83251.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420738339,0.8417763,83251.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420738931,0.9042763,83251.0,83250.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744420741822,0.91645636,83251.0,83250.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744420742027,0.1201777,83250.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420742735,0.1826777,83250.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420745034,0.1201777,83250.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420746232,0.5114777,83250.0,83246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744420748039,0.5114777,83250.0,83246.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1744420753642,0.4809777,83250.0,83246.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1744420754737,0.3608,83250.0,83246.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1744420754938,0.4809777,83250.0,83246.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1744420756340,0.4809777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744420756542,0.4809777,83250.0,83249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744420756748,0.1201878,83243.0,83242.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420756953,0.4809878,83243.0,83242.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420757448,0.4809878,83243.0,83242.0,0.0310802]
["bitfinex-derivatives","BTCF0:USTF0",1744420757645,0.5428878,83243.0,83242.0,0.0627802]
["bitfinex-derivatives","BTCF0:USTF0",1744420758453,0.55198312,83243.0,83242.0,0.0627802]
["bitfinex-derivatives","BTCF0:USTF0",1744420758652,0.55198312,83243.0,83242.0,0.0318802]
["bitfinex-derivatives","BTCF0:USTF0",1744420758947,0.55198312,83243.0,83242.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420759341,0.55198312,83243.0,83242.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420761951,0.1201994,83235.0,83234.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420762139,0.1202037,83232.0,83230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744420762340,0.3608,83232.0,83231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744420762946,0.7216,83232.0,83231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744420763645,0.8418037,83232.0,83231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744420764044,0.8719037,83232.0,83231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744420766555,0.14290051,83235.0,83231.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744420766744,0.4810037,83232.0,83231.0,0.1825052]
["bitfinex-derivatives","BTCF0:USTF0",1744420768253,0.3109,83232.0,83231.0,0.5978052]
["bitfinex-derivatives","BTCF0:USTF0",1744420768454,0.14290051,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744420768658,0.62389991,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744420769557,0.14290051,83235.0,83234.0,0.2000008]
["bitfinex-derivatives","BTCF0:USTF0",1744420770260,0.14290051,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744420770866,0.14290051,83237.0,83236.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1744420771261,0.14290051,83237.0,83236.0,0.598698]
["bitfinex-derivatives","BTCF0:USTF0",1744420771975,0.50370051,83237.0,83236.0,0.598698]
["bitfinex-derivatives","BTCF0:USTF0",1744420772364,0.50370051,83237.0,83236.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1744420773051,0.50370051,83237.0,83236.0,0.598738]
["bitfinex-derivatives","BTCF0:USTF0",1744420773252,0.50370051,83237.0,83236.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1744420773860,0.3608,83237.0,83236.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1744420785265,0.3608,83237.0,83236.0,0.598738]
["bitfinex-derivatives","BTCF0:USTF0",1744420785459,0.3608,83237.0,83236.0,0.678978]
["bitfinex-derivatives","BTCF0:USTF0",1744420785662,0.4809965,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420786467,0.5466965,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420786764,0.5466965,83237.0,83236.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1744420787564,0.4265,83237.0,83236.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1744420787958,0.5466965,83237.0,83236.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1744420790070,0.65406133,83237.0,83236.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1744420791169,0.50076483,83237.0,83236.0,0.566438]
["bitfinex-derivatives","BTCF0:USTF0",1744420792260,0.50076483,83237.0,83236.0,0.646678]
["bitfinex-derivatives","BTCF0:USTF0",1744420792462,0.62096133,83237.0,83236.0,0.615778]
["bitfinex-derivatives","BTCF0:USTF0",1744420792663,0.62096133,83237.0,83236.0,0.615738]
["bitfinex-derivatives","BTCF0:USTF0",1744420792862,0.50076483,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420793468,0.62096133,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420793669,0.65406133,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420795776,0.53386483,83237.0,83236.0,0.535538]
["bitfinex-derivatives","BTCF0:USTF0",1744420796974,0.53386483,83237.0,83236.0,0.568538]
["bitfinex-derivatives","BTCF0:USTF0",1744420798871,0.56940051,83237.0,83236.0,0.568538]
["bitfinex-derivatives","BTCF0:USTF0",1744420800674,0.56940051,83237.0,83231.0,0.0601562]
["bitfinex-derivatives","BTCF0:USTF0",1744420800675,0.81940051,83237.0,83231.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420800875,0.3608,83232.0,83231.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1744420801068,0.56940051,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744420801375,0.53630051,83237.0,83236.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1744420802369,0.53630051,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420802978,0.65649701,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420803175,0.5135965,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420803372,0.5135965,83237.0,83236.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1744420803568,0.3934,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420803975,0.5135965,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420805674,0.3934,83237.0,83236.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1744420806977,0.3934,83237.0,83236.0,0.269858]
["bitfinex-derivatives","BTCF0:USTF0",1744420807273,0.3934,83237.0,83236.0,0.685158]
["bitfinex-derivatives","BTCF0:USTF0",1744420807478,0.0326,83237.0,83236.0,0.685158]
["bitfinex-derivatives","BTCF0:USTF0",1744420810679,0.14339618,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744420810980,0.14339618,83238.0,83237.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1744420811475,0.0001802,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1744420811680,0.1436289,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1744420811869,0.17924523,83247.0,83246.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1744420812773,0.17924523,83247.0,83246.0,0.2681035]
["bitfinex-derivatives","BTCF0:USTF0",1744420812973,0.17924523,83247.0,83246.0,0.2990035]
["bitfinex-derivatives","BTCF0:USTF0",1744420814372,0.13947169,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744420814569,0.13947169,83248.0,83247.0,0.1828821]
["bitfinex-derivatives","BTCF0:USTF0",1744420815371,0.13947169,83248.0,83247.0,0.5981821]
["bitfinex-derivatives","BTCF0:USTF0",1744420815574,0.10757169,83248.0,83247.0,0.5981821]
["bitfinex-derivatives","BTCF0:USTF0",1744420816371,0.10757169,83248.0,83247.0,0.6828621]
["bitfinex-derivatives","BTCF0:USTF0",1744420817780,0.10757169,83248.0,83247.0,0.6829021]
["bitfinex-derivatives","BTCF0:USTF0",1744420819074,0.0314,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420819273,0.0314,83249.0,83248.0,0.1851806]
["bitfinex-derivatives","BTCF0:USTF0",1744420820570,0.0633,83249.0,83248.0,0.1851806]
["bitfinex-derivatives","BTCF0:USTF0",1744420820777,0.0633,83249.0,83248.0,0.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1744420821272,0.0633,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420821477,0.0633,83249.0,83248.0,0.2049006]
["bitfinex-derivatives","BTCF0:USTF0",1744420821671,0.0633,83249.0,83248.0,0.2352006]
["bitfinex-derivatives","BTCF0:USTF0",1744420822978,0.1834792,83249.0,83248.0,0.2049006]
["bitfinex-derivatives","BTCF0:USTF0",1744420829382,0.5442792,83249.0,83248.0,0.2049006]
["bitfinex-derivatives","BTCF0:USTF0",1744420830584,0.5442792,83249.0,83248.0,0.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1744420831090,0.5442792,83249.0,83248.0,0.2049006]
["bitfinex-derivatives","BTCF0:USTF0",1744420831391,0.5442792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420833989,0.1834792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420834189,0.9050792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420836992,0.1834792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420837182,0.9050792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420838187,0.8731792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420838391,0.8731792,83249.0,83248.0,0.1821206]
["bitfinex-derivatives","BTCF0:USTF0",1744420843694,0.8731792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420844989,0.8731792,83249.0,83248.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1744420845700,0.1515792,83249.0,83248.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1744420845898,0.8731792,83249.0,83248.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1744420846097,0.8731792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420847597,0.8731792,83249.0,83248.0,0.1824206]
["bitfinex-derivatives","BTCF0:USTF0",1744420850395,0.1515792,83249.0,83248.0,0.1824206]
["bitfinex-derivatives","BTCF0:USTF0",1744420850594,0.8731792,83249.0,83248.0,0.1824206]
["bitfinex-derivatives","BTCF0:USTF0",1744420855991,0.1515792,83249.0,83248.0,0.1824206]
["bitfinex-derivatives","BTCF0:USTF0",1744420856198,0.8731792,83249.0,83248.0,0.1824206]
["bitfinex-derivatives","BTCF0:USTF0",1744420857597,0.8731792,83249.0,83248.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1744420857899,0.8731792,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744420858103,0.1201878,83243.0,83242.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1744420858299,0.1201878,83243.0,83242.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1744420858696,0.1201878,83243.0,83242.0,0.1847879]
["bitfinex-derivatives","BTCF0:USTF0",1744420858898,0.1201878,83243.0,83242.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1744420859098,0.1504878,83243.0,83242.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1744420862308,0.7216,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420862609,0.8417792,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420863203,0.8417792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420863508,0.9055792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420866301,0.1839792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420866501,0.9055792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420870903,0.1839792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420871105,0.9055792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420871808,0.9383792,83249.0,83248.0,0.1839806]
["bitfinex-derivatives","BTCF0:USTF0",1744420872112,0.9383792,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420874805,0.2167792,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420875010,0.9383792,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420876119,1.11743165,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744420878635,0.1201821,83247.0,83246.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1744420879426,0.1201821,83247.0,83246.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1744420880228,0.1201821,83247.0,83246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420880637,0.1201878,83244.0,83243.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1744420882432,0.1501878,83244.0,83243.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1744420883034,0.1201922,83240.0,83239.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420883329,0.1201936,83239.0,83238.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420883531,0.2184936,83239.0,83238.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420883727,0.2184936,83239.0,83238.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1744420883922,0.1528936,83239.0,83238.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1744420884634,0.1528936,83239.0,83238.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1744420892223,0.1528936,83239.0,83238.0,0.0644802]
["bitfinex-derivatives","BTCF0:USTF0",1744420892530,0.1842936,83239.0,83238.0,0.0644802]
["bitfinex-derivatives","BTCF0:USTF0",1744420893334,0.1842936,83239.0,83238.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1744420893533,0.1842936,83239.0,83238.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1744420894134,0.1842936,83239.0,83238.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420895645,0.1842936,83239.0,83238.0,0.0327802]
["bitfinex-derivatives","BTCF0:USTF0",1744420895834,0.1842936,83239.0,83238.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420896437,0.1842936,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420897043,0.19637587,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420899746,0.91797587,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420903144,0.91797587,83239.0,83238.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744420903340,0.91797587,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420905245,0.97641325,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420910858,1.09697476,83239.0,83238.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744420915154,0.1202008,83234.0,83233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744420915949,0.1851008,83234.0,83233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744420916149,0.0649,83234.0,83224.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420916452,0.8418138,83225.0,83224.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744420916845,0.1202153,83224.0,83218.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744420917044,0.1831153,83224.0,83218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420917443,0.1510153,83224.0,83218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420917858,0.1202153,83224.0,83218.0,0.1510234]
["bitfinex-derivatives","BTCF0:USTF0",1744420918054,0.1202153,83224.0,83218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420918550,0.1510153,83224.0,83218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420919152,0.1202153,83224.0,83218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420919349,0.1202153,83224.0,83219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744420919549,0.1510153,83224.0,83219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744420919758,0.16006152,83224.0,83219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744420920855,0.7216,83225.0,83221.0,0.0601092]
["bitfinex-derivatives","BTCF0:USTF0",1744420921062,0.4810138,83225.0,83224.0,0.1532153]
["bitfinex-derivatives","BTCF0:USTF0",1744420924660,0.4810138,83225.0,83224.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744420924865,0.58850322,83225.0,83224.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744420925465,0.46828942,83225.0,83224.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744420925857,0.58850322,83225.0,83224.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744420926058,0.46828942,83225.0,83224.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744420927971,0.46828942,83225.0,83224.0,0.1853553]
["bitfinex-derivatives","BTCF0:USTF0",1744420928567,0.46828942,83225.0,83224.0,0.1853153]
["bitfinex-derivatives","BTCF0:USTF0",1744420928757,0.46828942,83225.0,83224.0,0.1853553]
["bitfinex-derivatives","BTCF0:USTF0",1744420928962,0.3608,83225.0,83224.0,0.1853553]
["bitfinex-derivatives","BTCF0:USTF0",1744420929170,0.3608,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420929361,0.3608,83225.0,83224.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1744420930372,0.3915,83225.0,83224.0,0.1847553]
["bitfinex-derivatives","BTCF0:USTF0",1744420935575,0.3915,83225.0,83224.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1744420944282,0.7523,83225.0,83224.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1744420949787,0.89558107,83225.0,83224.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1744420950894,0.89558107,83225.0,83224.0,0.16874439]
["bitfinex-derivatives","BTCF0:USTF0",1744420953090,0.89558107,83225.0,83224.0,0.16894838]
["bitfinex-derivatives","BTCF0:USTF0",1744420956000,0.89558107,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420957399,0.17398107,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420957701,0.53478107,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420958097,0.3915,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420958396,0.0307,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420958600,0.3915,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420960299,0.0307,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420960503,0.3915,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744420961102,0.3915,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420961602,0.0307,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420961806,0.3915,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420969008,0.3915,83225.0,83224.0,0.04831378]
["bitfinex-derivatives","BTCF0:USTF0",1744420969501,0.3915,83225.0,83224.0,0.04831387]
["bitfinex-derivatives","BTCF0:USTF0",1744420970009,0.3915,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420970608,0.0307,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420970795,0.3915,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420971908,0.4233,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420978414,0.0625,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420978616,0.4233,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420981718,0.0625,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744420981916,0.4233,83225.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744420982115,0.0318,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744420982512,0.0634,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744420984022,0.4242,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744420984206,0.3608,83230.0,83223.0,0.42010633]
["bitfinex-derivatives","BTCF0:USTF0",1744420984412,0.3608,83230.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744420985122,0.17890843,83234.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744420985512,0.17890843,83234.0,83224.0,0.07737054]
["bitfinex-derivatives","BTCF0:USTF0",1744420986021,0.17890843,83234.0,83225.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744420986517,0.17890843,83234.0,83226.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420987020,0.17890843,83234.0,83227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420987624,0.17890843,83234.0,83228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420987816,0.0311,83233.0,83228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744420988420,0.13856445,83233.0,83229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420988916,0.13856445,83233.0,83230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744420989310,0.13856445,83233.0,83231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420989713,0.13856445,83233.0,83232.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744420992525,0.0311,83233.0,83232.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744420996729,0.0001802,83237.0,83232.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744420996919,0.0001802,83237.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420997114,0.3608,83236.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744420997320,0.0315,83235.0,83234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744420998227,0.0315,83235.0,83234.0,0.04839195]
["bitfinex-derivatives","BTCF0:USTF0",1744420999528,0.0315,83235.0,83234.0,0.04842093]
["bitfinex-derivatives","BTCF0:USTF0",1744421000328,0.0315,83235.0,83234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744421000724,0.0619,83235.0,83234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744421001323,0.0619,83235.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421001517,0.033,83234.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421002031,0.0939,83234.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421014837,0.0609,83234.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421018236,0.0305,83234.0,83233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421020938,0.0305,83234.0,83230.0,0.21556656]
["bitfinex-derivatives","BTCF0:USTF0",1744421021135,0.3608,83231.0,83230.0,0.21556656]
["bitfinex-derivatives","BTCF0:USTF0",1744421021942,0.3916,83231.0,83230.0,0.21560656]
["bitfinex-derivatives","BTCF0:USTF0",1744421024649,0.3916,83231.0,83230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421027645,0.3916,83231.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744421027846,0.3608,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744421033453,0.4233,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744421034249,0.4233,83224.0,83223.0,0.06650633]
["bitfinex-derivatives","BTCF0:USTF0",1744421034664,0.3931,83224.0,83223.0,0.06650633]
["bitfinex-derivatives","BTCF0:USTF0",1744421035660,0.10722267,83225.0,83223.0,0.42730633]
["bitfinex-derivatives","BTCF0:USTF0",1744421035861,0.10722267,83225.0,83224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744421036363,0.10722267,83225.0,83224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744421037362,0.10722267,83226.0,83224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744421041264,0.10722267,83226.0,83224.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1744421041462,0.10722267,83232.0,83224.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1744421041655,0.10722267,83232.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744421041860,0.10722267,83232.0,83227.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744421042365,0.10722267,83232.0,83228.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421042566,0.10722267,83232.0,83229.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421042760,0.10722267,83232.0,83230.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421042964,0.10722267,83232.0,83231.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1744421045072,0.0302,83236.0,83231.0,0.11279516]
["bitfinex-derivatives","BTCF0:USTF0",1744421045373,0.0302,83236.0,83232.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421045571,0.0302,83236.0,83233.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421045870,0.0302,83236.0,83234.0,0.01619516]
["bitfinex-derivatives","BTCF0:USTF0",1744421046072,0.0302,83236.0,83235.0,0.07899516]
["bitfinex-derivatives","BTCF0:USTF0",1744421046973,0.0622,83236.0,83235.0,0.07899516]
["bitfinex-derivatives","BTCF0:USTF0",1744421047363,0.673,83236.0,83232.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421047566,0.3608,83233.0,83232.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421048370,0.3608,83233.0,83232.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421050271,0.4269,83233.0,83232.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421051267,0.4269,83233.0,83232.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421051462,0.4269,83233.0,83232.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421053072,0.4269,83233.0,83232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421054364,0.66425299,83233.0,83232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421055568,0.66425299,83233.0,83215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744421055770,0.3608,83224.0,83218.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421056069,0.3608,83224.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744421057780,0.14291008,83227.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744421057976,0.7216,83224.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744421058279,0.7216,83224.0,83218.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421058670,0.7216,83224.0,83213.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744421058875,0.7867,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744421059070,0.7867,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744421059270,0.7867,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744421061673,0.7867,83224.0,70629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744421061674,0.7867,83224.0,83207.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744421061869,0.05660195,83220.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421062069,0.4259,83224.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421062070,0.3608,83217.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421063376,0.4565,83217.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421064276,0.4565,83217.0,83210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744421064479,0.3608,83215.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744421064679,0.3608,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744421065581,0.3608,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744421065885,0.36980349,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744421067374,0.00900349,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744421067575,0.3608,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744421068078,0.0623,83206.0,83200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744421068294,0.0711691,83206.0,83200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744421069076,0.0623,83206.0,83200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744421070689,0.10716283,83204.0,83200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744421070884,0.10716283,83204.0,83201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744421071387,0.10716283,83204.0,83202.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744421071785,0.10716283,83204.0,83203.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744421073879,0.0302,83206.0,83203.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744421074076,0.0302,83206.0,83204.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744421074281,0.73067745,83207.0,83204.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744421074579,0.73067745,83207.0,83205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421074783,0.7216,83207.0,83205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744421074986,0.7216,83207.0,83206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421082785,0.3608,83207.0,83206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421086689,0.3913,83208.0,83206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421087086,0.3913,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421089408,0.0305,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421090096,0.3913,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421092797,0.423,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421097492,0.4544,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421099288,0.0936,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421099489,0.4544,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421103392,0.0936,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421103598,0.4544,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421105702,0.17341008,83208.0,83207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744421109598,0.0305,83208.0,83207.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744421119010,0.0621,83208.0,83207.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744421124908,0.0621,83208.0,83207.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744421126414,0.0621,83208.0,83207.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744421126814,0.094,83208.0,83207.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744421130515,0.094,83208.0,83207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744421131419,0.2013679,83208.0,83207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744421133722,0.2013679,83208.0,83206.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744421135419,0.2013679,83208.0,83207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744421135828,0.094,83208.0,83207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744421161938,0.23691008,83208.0,83207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744421172746,0.094,83208.0,83207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744421176248,0.23691008,83208.0,83207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744421182940,0.23691008,83208.0,83207.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744421185450,0.094,83208.0,83207.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744421192246,0.094,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421193554,0.23709513,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421194355,0.20519513,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421195558,0.17359513,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421196061,0.14309513,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421196854,0.17339513,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421197054,0.0303,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421206168,0.0616,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421209973,0.0616,83208.0,83207.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1744421217975,0.0616,83208.0,83207.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744421218177,0.0616,83208.0,83207.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1744421220171,0.0616,83208.0,83207.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1744421232084,0.0616,83208.0,83207.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744421232383,0.0616,83208.0,83207.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1744421245190,0.0616,83208.0,83207.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744421246289,0.0616,83208.0,83207.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744421258715,0.16898907,83208.0,83207.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744421262814,0.0616,83208.0,83207.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744421272031,0.0616,83208.0,83207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744421273036,0.0616,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421273626,0.0616,83208.0,83207.0,0.07959629]
["bitfinex-derivatives","BTCF0:USTF0",1744421275633,0.0616,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421276637,0.0616,83208.0,83207.0,0.07959854]
["bitfinex-derivatives","BTCF0:USTF0",1744421278837,0.0303,83208.0,83207.0,0.07959854]
["bitfinex-derivatives","BTCF0:USTF0",1744421279236,0.0303,83208.0,83207.0,0.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1744421280339,0.0303,83208.0,83207.0,0.07965959]
["bitfinex-derivatives","BTCF0:USTF0",1744421280542,0.0303,83208.0,83207.0,0.29604979]
["bitfinex-derivatives","BTCF0:USTF0",1744421283443,0.0303,83208.0,83207.0,0.29601081]
["bitfinex-derivatives","BTCF0:USTF0",1744421284947,0.0303,83208.0,83207.0,0.07962061]
["bitfinex-derivatives","BTCF0:USTF0",1744421285144,0.0303,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421285447,0.0303,83208.0,83207.0,0.07960545]
["bitfinex-derivatives","BTCF0:USTF0",1744421285649,0.0303,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421286644,0.0303,83208.0,83207.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1744421287748,0.0303,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421289444,0.0626,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421290450,0.0303,83208.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421290644,0.0001802,83209.0,83207.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744421290846,0.0001802,83209.0,83208.0,0.04897783]
["bitfinex-derivatives","BTCF0:USTF0",1744421291040,0.0331802,83209.0,83208.0,0.04897783]
["bitfinex-derivatives","BTCF0:USTF0",1744421291752,0.0331802,83209.0,83208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744421292255,0.14056927,83209.0,83208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744421293955,0.14056927,83209.0,83208.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744421295956,0.0331802,83209.0,83208.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744421296351,0.0331802,83209.0,83208.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1744421298961,0.0331802,83209.0,83208.0,1.02519351]
["bitfinex-derivatives","BTCF0:USTF0",1744421300160,0.0331802,83209.0,83208.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1744421303465,0.0331802,83209.0,83208.0,0.74311351]
["bitfinex-derivatives","BTCF0:USTF0",1744421314874,0.0331802,83209.0,83208.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1744421315571,0.0331802,83209.0,83208.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1744421315871,0.0331802,83209.0,83208.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421316274,0.0331802,83209.0,83208.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421327494,0.14056483,83209.0,83208.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421331396,0.0331802,83209.0,83208.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421341802,0.0001802,83209.0,83208.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421342193,0.0001802,83209.0,83208.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1744421342706,0.0001802,83209.0,83208.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421343098,0.0611802,83209.0,83208.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421343402,0.0611802,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421343603,0.0611802,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421348004,0.1814172,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421348409,0.1814172,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421348604,0.1814172,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421349108,0.1814172,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421350105,0.1814172,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421353510,0.2133172,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421360928,0.35652734,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421366819,0.35652734,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421367024,0.32462734,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421367916,0.32462734,83209.0,83208.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744421368323,0.32462734,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421370316,0.1814172,83209.0,83208.0,0.1512784]
["bitfinex-derivatives","BTCF0:USTF0",1744421372123,0.1814172,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421372332,0.1814172,83209.0,83208.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1744421373625,0.1814172,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744421378427,0.32464157,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744421380136,0.32464157,83209.0,83208.0,0.1535384]
["bitfinex-derivatives","BTCF0:USTF0",1744421381838,0.32464157,83209.0,83208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744421382131,0.1814172,83209.0,83208.0,0.1535784]
["bitfinex-derivatives","BTCF0:USTF0",1744421382438,0.1814172,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421383341,0.1202413,83206.0,83205.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744421384243,0.1818413,83206.0,83205.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744421388850,0.1202427,83205.0,83204.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1744421389053,0.2146427,83205.0,83204.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1744421393651,0.35779314,83205.0,83204.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1744421398158,0.2146427,83205.0,83204.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1744421401160,0.2146427,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744421401365,0.2146427,83205.0,83204.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1744421401563,0.2146427,83205.0,83204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421402257,0.1202485,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744421402457,0.1202485,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421402975,0.1202485,83201.0,83200.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1744421403159,0.1866485,83201.0,83200.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1744421403458,0.1866485,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421405458,0.5474485,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421405868,0.1866485,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421406072,0.5474485,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421406569,0.19863295,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421406771,0.55943295,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421407670,0.19863295,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421407973,0.70258339,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421408176,0.34178339,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421408466,0.70258339,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744421409172,0.70258339,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1744421409563,0.70258339,83201.0,83200.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1744421409767,0.54923489,83201.0,83200.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1744421409965,0.62419894,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421410373,0.62419894,83201.0,83200.0,0.29868959]
["bitfinex-derivatives","BTCF0:USTF0",1744421412172,0.4810485,83201.0,83200.0,0.29868959]
["bitfinex-derivatives","BTCF0:USTF0",1744421413369,0.4810485,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421416178,0.58831955,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421417279,0.46807105,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421417469,0.58831955,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421418081,0.46807105,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421418770,0.58831955,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421419279,0.4810485,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421420577,0.5139485,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421425269,0.3608,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421425875,0.4810485,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421427784,0.3608,83201.0,83200.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1744421428285,0.4810485,83201.0,83200.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1744421429685,0.1202485,83201.0,83200.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1744421432787,0.1518485,83201.0,83200.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1744421434480,0.10727105,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744421434688,0.10727105,83202.0,83201.0,0.1826485]
["bitfinex-derivatives","BTCF0:USTF0",1744421434891,0.1202458,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744421435087,0.10727105,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1744421435492,0.10727105,83204.0,83203.0,0.13666383]
["bitfinex-derivatives","BTCF0:USTF0",1744421437995,0.1506428,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744421438294,0.1202428,83205.0,83204.0,0.23356711]
["bitfinex-derivatives","BTCF0:USTF0",1744421438590,0.10727105,83207.0,83206.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1744421438896,0.10727105,83207.0,83206.0,0.13676421]
["bitfinex-derivatives","BTCF0:USTF0",1744421439597,0.22751085,83207.0,83206.0,0.13676421]
["bitfinex-derivatives","BTCF0:USTF0",1744421440284,0.26071085,83207.0,83206.0,0.13676421]
["bitfinex-derivatives","BTCF0:USTF0",1744421440892,0.26071085,83207.0,83206.0,0.13680421]
["bitfinex-derivatives","BTCF0:USTF0",1744421441494,0.26071085,83207.0,83206.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1744421442395,0.1534398,83207.0,83206.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1744421443796,0.0329,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1744421443993,0.1531384,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1744421444196,0.1531384,83208.0,83207.0,0.1526398]
["bitfinex-derivatives","BTCF0:USTF0",1744421451091,0.1202398,83207.0,83206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421451296,0.1202398,83207.0,83206.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1744421456499,0.1512398,83207.0,83206.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1744421458205,0.1813398,83207.0,83206.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1744421461800,0.0611,83207.0,83206.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1744421462010,0.0611,83207.0,83206.0,0.1521806]
["bitfinex-derivatives","BTCF0:USTF0",1744421462410,0.0611,83207.0,83206.0,0.1838806]
["bitfinex-derivatives","BTCF0:USTF0",1744421462718,0.0611,83207.0,83206.0,0.2162806]
["bitfinex-derivatives","BTCF0:USTF0",1744421462912,0.0301,83207.0,83206.0,0.2162806]
["bitfinex-derivatives","BTCF0:USTF0",1744421465320,0.1509346,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744421465321,0.0307,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744421466023,0.1509341,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744421466220,0.1509341,83211.0,83210.0,0.1522355]
["bitfinex-derivatives","BTCF0:USTF0",1744421466817,0.1509341,83211.0,83210.0,0.1522755]
["bitfinex-derivatives","BTCF0:USTF0",1744421473324,0.1509341,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421473623,0.1509341,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744421473928,0.120237,83209.0,83208.0,0.1803566]
["bitfinex-derivatives","BTCF0:USTF0",1744421474131,0.481037,83209.0,83208.0,0.1803566]
["bitfinex-derivatives","BTCF0:USTF0",1744421474321,0.481037,83209.0,83208.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1744421474522,0.543637,83209.0,83208.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1744421474725,0.1202398,83207.0,83206.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421475229,0.1202427,83205.0,83204.0,0.1202434]
["bitfinex-derivatives","BTCF0:USTF0",1744421476026,0.1826427,83205.0,83204.0,0.1202434]
["bitfinex-derivatives","BTCF0:USTF0",1744421477830,0.1202442,83204.0,83203.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421478129,0.1202456,83203.0,83202.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1744421478534,0.1844456,83203.0,83202.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1744421479731,0.1844456,83203.0,83202.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744421480834,0.1844456,83203.0,83202.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744421481528,0.29174349,83203.0,83202.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1744421485631,0.29174349,83203.0,83195.0,0.21629351]
["bitfinex-derivatives","BTCF0:USTF0",1744421485632,0.0601245,83201.0,83195.0,0.21629351]
["bitfinex-derivatives","BTCF0:USTF0",1744421485935,0.3608,83196.0,83182.0,0.21608843]
["bitfinex-derivatives","BTCF0:USTF0",1744421486137,0.4810745,83183.0,83182.0,0.21608843]
["bitfinex-derivatives","BTCF0:USTF0",1744421486829,0.4810745,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421487025,0.5452745,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421488128,0.5452745,83183.0,83182.0,0.21608843]
["bitfinex-derivatives","BTCF0:USTF0",1744421488438,0.5452745,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421489436,0.55441946,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421489739,0.5452745,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421490341,0.1202745,83183.0,83182.0,0.21612843]
["bitfinex-derivatives","BTCF0:USTF0",1744421490636,0.1202548,83197.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1744421490839,0.21486294,83217.0,83190.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744421490840,0.12044472,83191.0,83190.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744421491538,0.12044472,83191.0,83190.0,0.1826644]
["bitfinex-derivatives","BTCF0:USTF0",1744421491948,0.12044472,83191.0,83190.0,0.5979644]
["bitfinex-derivatives","BTCF0:USTF0",1744421492240,0.00018032,83191.0,83190.0,0.5979644]
["bitfinex-derivatives","BTCF0:USTF0",1744421492440,0.17890843,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744421494644,0.1202573,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744421496853,0.0601272,83197.0,83196.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1744421497644,0.0601272,83197.0,83196.0,0.1811557]
["bitfinex-derivatives","BTCF0:USTF0",1744421505546,0.18055452,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744421506137,0.18055452,83202.0,83201.0,0.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1744421507343,0.54135452,83202.0,83201.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744421507552,0.1202601,83193.0,83192.0,0.595684]
["bitfinex-derivatives","BTCF0:USTF0",1744421507744,0.4810601,83193.0,83192.0,0.627084]
["bitfinex-derivatives","BTCF0:USTF0",1744421508247,0.5141601,83193.0,83192.0,0.627084]
["bitfinex-derivatives","BTCF0:USTF0",1744421508451,0.5459601,83193.0,83192.0,0.627084]
["bitfinex-derivatives","BTCF0:USTF0",1744421508647,0.5128601,83193.0,83192.0,0.627084]
["bitfinex-derivatives","BTCF0:USTF0",1744421508845,0.5128601,83193.0,83192.0,0.658084]
["bitfinex-derivatives","BTCF0:USTF0",1744421509145,0.1202594,83194.0,83193.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744421509347,0.1202594,83194.0,83193.0,0.1826586]
["bitfinex-derivatives","BTCF0:USTF0",1744421509545,0.0601262,83199.0,83196.0,0.0601271]
["bitfinex-derivatives","BTCF0:USTF0",1744421509743,0.1202529,83198.0,83197.0,0.1848529]
["bitfinex-derivatives","BTCF0:USTF0",1744421510050,0.1202529,83198.0,83197.0,0.2172529]
["bitfinex-derivatives","BTCF0:USTF0",1744421516446,0.1512529,83198.0,83197.0,0.2172529]
["bitfinex-derivatives","BTCF0:USTF0",1744421517249,0.1817529,83198.0,83197.0,0.2172529]
["bitfinex-derivatives","BTCF0:USTF0",1744421518953,0.5425529,83198.0,83197.0,0.2172529]
["bitfinex-derivatives","BTCF0:USTF0",1744421520352,0.5425529,83198.0,83197.0,0.1516529]
["bitfinex-derivatives","BTCF0:USTF0",1744421522848,0.4223,83198.0,83197.0,0.1516529]
["bitfinex-derivatives","BTCF0:USTF0",1744421523055,0.3608,83198.0,83197.0,0.1820529]
["bitfinex-derivatives","BTCF0:USTF0",1744421523253,0.62358926,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744421524753,0.68918926,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744421527057,0.5466501,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744421528457,0.5466501,83200.0,83199.0,0.1512514]
["bitfinex-derivatives","BTCF0:USTF0",1744421530458,0.1858501,83200.0,83199.0,0.1512514]
["bitfinex-derivatives","BTCF0:USTF0",1744421530653,0.1858501,83200.0,83199.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1744421531560,0.5466501,83200.0,83199.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1744421532460,0.5466501,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744421532963,0.5466501,83200.0,83199.0,0.1517914]
["bitfinex-derivatives","BTCF0:USTF0",1744421535968,0.5466501,83200.0,83199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421536457,0.5466501,83200.0,83199.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1744421536656,0.1803806,83199.0,83196.0,0.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1744421536867,0.1803806,83199.0,83198.0,0.1202518]
["bitfinex-derivatives","BTCF0:USTF0",1744421537058,0.2112806,83199.0,83198.0,0.1202518]
["bitfinex-derivatives","BTCF0:USTF0",1744421538161,0.1202557,83197.0,83196.0,0.1202548]
["bitfinex-derivatives","BTCF0:USTF0",1744421538566,0.1511557,83197.0,83196.0,0.1202548]
["bitfinex-derivatives","BTCF0:USTF0",1744421541870,0.1511557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421544770,0.5119557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421548464,0.5450557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421550868,0.1842557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421551072,0.5450557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421551572,0.1842557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421551760,0.5450557,83197.0,83196.0,0.1523548]
["bitfinex-derivatives","BTCF0:USTF0",1744421553181,0.5450557,83197.0,83196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421554877,0.1842557,83197.0,83196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421555075,0.5450557,83197.0,83196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421555980,0.1842557,83197.0,83196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421556170,0.5450557,83197.0,83196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744421562679,0.4810557,83197.0,83196.0,0.1523557]
["bitfinex-derivatives","BTCF0:USTF0",1744421578988,0.5438557,83197.0,83196.0,0.1523557]
["bitfinex-derivatives","BTCF0:USTF0",1744421583796,0.5438557,83197.0,83196.0,0.1831557]
["bitfinex-derivatives","BTCF0:USTF0",1744421583996,0.4810557,83197.0,83196.0,0.1831557]
["bitfinex-derivatives","BTCF0:USTF0",1744421586400,0.5140557,83197.0,83196.0,0.1831557]
["bitfinex-derivatives","BTCF0:USTF0",1744421587007,0.5452557,83197.0,83196.0,0.1831557]
["bitfinex-derivatives","BTCF0:USTF0",1744421590212,0.5122557,83197.0,83196.0,0.19946938]
["bitfinex-derivatives","BTCF0:USTF0",1744421590402,0.3608,83197.0,83196.0,0.19946938]
["bitfinex-derivatives","BTCF0:USTF0",1744421590601,0.17890843,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744421590809,0.17890843,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744421591110,0.17890843,83201.0,83200.0,0.20116368]
["bitfinex-derivatives","BTCF0:USTF0",1744421592213,0.17890843,83201.0,83200.0,0.20142188]
["bitfinex-derivatives","BTCF0:USTF0",1744421594014,0.00018032,83202.0,83200.0,0.20142188]
["bitfinex-derivatives","BTCF0:USTF0",1744421594015,0.14326932,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744421594205,0.14326932,83202.0,83201.0,0.2629885]
["bitfinex-derivatives","BTCF0:USTF0",1744421598406,0.14326932,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421598810,0.00018032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421601521,0.12042742,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421602512,0.15372742,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421604518,0.15372742,83202.0,83201.0,0.6000485]
["bitfinex-derivatives","BTCF0:USTF0",1744421604718,0.15372742,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421605521,0.03348032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421606419,0.06488032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421609619,0.00018032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421611918,0.10742502,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421615719,0.00018032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421620420,0.06538032,83202.0,83201.0,0.6782885]
["bitfinex-derivatives","BTCF0:USTF0",1744421623924,0.06538032,83202.0,83201.0,0.6782485]
["bitfinex-derivatives","BTCF0:USTF0",1744421635437,0.06538032,83202.0,83201.0,0.5688485]
["bitfinex-derivatives","BTCF0:USTF0",1744421635638,0.06538032,83202.0,83201.0,0.6470485]
["bitfinex-derivatives","BTCF0:USTF0",1744421641241,0.06538032,83202.0,83201.0,0.5688485]
["bitfinex-derivatives","BTCF0:USTF0",1744421645551,0.18562742,83202.0,83201.0,0.5688485]
["bitfinex-derivatives","BTCF0:USTF0",1744421646144,0.18562742,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421648749,0.18562742,83202.0,83201.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1744421649651,0.18562742,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421650944,0.18562742,83202.0,83201.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1744421653055,0.18562742,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421653754,0.18562742,83202.0,83201.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1744421653949,0.54642742,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421654152,0.54642742,83202.0,83201.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421654349,0.54642742,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421654754,0.68951642,83202.0,83201.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421657160,0.68951642,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421658065,1.05031642,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421658366,0.32871642,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421658569,1.05031642,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421659063,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421659269,1.08613585,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421663362,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421666471,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421666767,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421666964,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421667164,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421667468,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421667660,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421670262,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421670470,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421671172,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421671470,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421671873,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421672168,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421678976,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421679176,0.90722742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421681270,0.18562742,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421681472,0.36453585,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421681678,1.08613585,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421685984,0.96568723,83202.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421686182,0.1202543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421691790,0.4810543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421693682,0.5436543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421702291,0.1828543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421702481,0.5436543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421705594,0.3608,83197.0,83196.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1744421705897,0.4810543,83197.0,83196.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744421706497,0.4810543,83197.0,83196.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1744421707694,0.1202543,83197.0,83196.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1744421707997,0.66012194,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1744421708392,0.53987054,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1744421708598,0.66012194,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1744421708898,0.4810514,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1744421710001,0.4810514,83199.0,83198.0,0.5355529]
["bitfinex-derivatives","BTCF0:USTF0",1744421712588,0.3608,83199.0,83198.0,0.5355529]
["bitfinex-derivatives","BTCF0:USTF0",1744421714799,0.1202491,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744421715100,0.1202491,83201.0,83200.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1744421715407,0.00018032,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744421715600,0.00018032,83202.0,83201.0,0.1835485]
["bitfinex-derivatives","BTCF0:USTF0",1744421715905,0.00018032,83202.0,83201.0,0.5988485]
["bitfinex-derivatives","BTCF0:USTF0",1744421718605,0.00018032,83202.0,83201.0,0.61497847]
["bitfinex-derivatives","BTCF0:USTF0",1744421724119,0.005,83212.0,83201.0,0.61497847]
["bitfinex-derivatives","BTCF0:USTF0",1744421724120,0.005,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744421724312,0.005,83212.0,83211.0,0.13636407]
["bitfinex-derivatives","BTCF0:USTF0",1744421724515,0.005,83212.0,83211.0,0.15237608]
["bitfinex-derivatives","BTCF0:USTF0",1744421724815,0.120213,83226.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744421725018,0.120213,83226.0,83217.0,0.21443537]
["bitfinex-derivatives","BTCF0:USTF0",1744421725211,0.0302,83226.0,83217.0,0.21443537]
["bitfinex-derivatives","BTCF0:USTF0",1744421725416,0.18209322,83226.0,83217.0,0.21443537]
["bitfinex-derivatives","BTCF0:USTF0",1744421725622,0.18209322,83226.0,83217.0,0.26314738]
["bitfinex-derivatives","BTCF0:USTF0",1744421725814,0.18209322,83226.0,83217.0,0.32664738]
["bitfinex-derivatives","BTCF0:USTF0",1744421727118,0.06188032,83226.0,83217.0,0.33861102]
["bitfinex-derivatives","BTCF0:USTF0",1744421727818,0.06188032,83226.0,83217.0,0.33898133]
["bitfinex-derivatives","BTCF0:USTF0",1744421728027,0.06188032,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1744421728028,0.03038032,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1744421728215,0.03038032,83226.0,83225.0,0.55201408]
["bitfinex-derivatives","BTCF0:USTF0",1744421728618,0.03038032,83226.0,83225.0,0.56802609]
["bitfinex-derivatives","BTCF0:USTF0",1744421728825,0.03038032,83226.0,83225.0,0.66372609]
["bitfinex-derivatives","BTCF0:USTF0",1744421733121,0.03038032,83226.0,83225.0,0.66372084]
["bitfinex-derivatives","BTCF0:USTF0",1744421733630,0.00018032,83226.0,83225.0,0.66372084]
["bitfinex-derivatives","BTCF0:USTF0",1744421742518,0.00018032,83226.0,83225.0,0.63072084]
["bitfinex-derivatives","BTCF0:USTF0",1744421743628,0.06158032,83226.0,83225.0,0.63072084]
["bitfinex-derivatives","BTCF0:USTF0",1744421745929,0.06158032,83226.0,83225.0,0.59832084]
["bitfinex-derivatives","BTCF0:USTF0",1744421749740,0.06158032,83226.0,83225.0,0.58230883]
["bitfinex-derivatives","BTCF0:USTF0",1744421750737,0.06158032,83226.0,83225.0,0.5658138]
["bitfinex-derivatives","BTCF0:USTF0",1744421758439,0.00018032,83226.0,83225.0,0.5658138]
["bitfinex-derivatives","BTCF0:USTF0",1744421758641,0.00018032,83226.0,83225.0,0.5967138]
["bitfinex-derivatives","BTCF0:USTF0",1744421758839,0.00018032,83226.0,83225.0,0.61321734]
["bitfinex-derivatives","BTCF0:USTF0",1744421759230,0.00018032,83226.0,83225.0,0.62912991]
["bitfinex-derivatives","BTCF0:USTF0",1744421761634,0.00018032,83226.0,83225.0,0.62910428]
["bitfinex-derivatives","BTCF0:USTF0",1744421762947,0.00018032,83226.0,83225.0,0.59820428]
["bitfinex-derivatives","BTCF0:USTF0",1744421763242,0.00018032,83226.0,83225.0,0.59824428]
["bitfinex-derivatives","BTCF0:USTF0",1744421772654,0.00018032,83226.0,83225.0,0.67624428]
["bitfinex-derivatives","BTCF0:USTF0",1744421784945,0.00018032,83226.0,83225.0,0.67620428]
["bitfinex-derivatives","BTCF0:USTF0",1744421785151,0.0602,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744421785350,0.0602,83229.0,83228.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1744421786248,0.0914,83229.0,83228.0,0.56822905]
["bitfinex-derivatives","BTCF0:USTF0",1744421788761,0.0914,83229.0,83228.0,0.64618905]
["bitfinex-derivatives","BTCF0:USTF0",1744421789059,0.0602,83229.0,83228.0,0.64618905]
["bitfinex-derivatives","BTCF0:USTF0",1744421789261,0.0301,83229.0,83228.0,0.64618905]
["bitfinex-derivatives","BTCF0:USTF0",1744421789459,0.0301,83229.0,83228.0,0.67748905]
["bitfinex-derivatives","BTCF0:USTF0",1744421789651,0.0605,83229.0,83228.0,0.70928905]
["bitfinex-derivatives","BTCF0:USTF0",1744421789847,0.1807081,83229.0,83228.0,0.44801955]
["bitfinex-derivatives","BTCF0:USTF0",1744421790052,0.4307081,83229.0,83228.0,0.44801955]
["bitfinex-derivatives","BTCF0:USTF0",1744421790564,0.4307081,83229.0,83228.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1744421790862,0.4307081,83229.0,83228.0,0.44801955]
["bitfinex-derivatives","BTCF0:USTF0",1744421791166,0.4307081,83229.0,83228.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1744421791661,0.44285064,83229.0,83228.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1744421791956,0.44285064,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421792165,0.19285064,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421797358,0.19285064,83229.0,83228.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1744421797562,0.19285064,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421797751,0.1202182,83222.0,83221.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421797954,0.4810182,83222.0,83221.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1744421798560,0.5459182,83222.0,83221.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1744421799565,0.5459182,83222.0,83221.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421800652,0.1202297,83214.0,83213.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1744421800852,0.4810297,83214.0,83213.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1744421801456,0.5764297,83214.0,83213.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1744421803564,0.1202312,83213.0,83212.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744421803960,0.1838312,83213.0,83212.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744421804157,0.1838312,83213.0,83212.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1744421810763,0.5446312,83213.0,83212.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1744421810964,0.5446312,83213.0,83212.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744421811371,0.5446312,83213.0,83212.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1744421813374,0.4810312,83213.0,83212.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1744421813967,0.4810312,83213.0,83212.0,0.1840866]
["bitfinex-derivatives","BTCF0:USTF0",1744421817479,0.1202174,83223.0,83220.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1744421817670,0.2404356,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744421818063,0.2404356,83223.0,83222.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1744421818269,0.1202115,83227.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744421818575,0.26333576,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744421819474,0.14312196,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744421820281,0.26333576,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744421822687,0.1202138,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744421824583,0.180317,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744421824979,0.0601055,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744421825179,0.0601055,83227.0,83226.0,0.1848124]
["bitfinex-derivatives","BTCF0:USTF0",1744421828085,0.4209055,83227.0,83226.0,0.1848124]
["bitfinex-derivatives","BTCF0:USTF0",1744421828480,0.4837055,83227.0,83226.0,0.1848124]
["bitfinex-derivatives","BTCF0:USTF0",1744421828693,0.4837055,83227.0,83226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744421829287,0.4837055,83227.0,83226.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744421829488,0.4837055,83227.0,83226.0,0.1517524]
["bitfinex-derivatives","BTCF0:USTF0",1744421837902,0.4837055,83227.0,83226.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744421838698,0.4209055,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421844111,0.7817055,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421845909,0.7817055,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421848215,0.7817055,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421850524,0.7817055,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421851218,0.7817055,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421853912,0.7817055,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421856021,1.01921805,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421858517,0.65841805,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421859219,0.4209055,83227.0,83226.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1744421861115,0.4209055,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744421861515,0.17907054,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744421861919,0.29927714,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744421863119,0.1202066,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744421863322,0.17907054,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744421864326,0.17907054,83231.0,83230.0,0.8963066]
["bitfinex-derivatives","BTCF0:USTF0",1744421865227,0.17907054,83231.0,83230.0,0.9596066]
["bitfinex-derivatives","BTCF0:USTF0",1744421867833,0.00018032,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744421868130,0.00018032,83237.0,83236.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1744421868330,0.00018032,83237.0,83236.0,0.613378]
["bitfinex-derivatives","BTCF0:USTF0",1744421868531,0.00018032,83237.0,83236.0,0.677178]
["bitfinex-derivatives","BTCF0:USTF0",1744421880146,0.00018032,83237.0,83236.0,0.599298]
["bitfinex-derivatives","BTCF0:USTF0",1744421880453,0.00018032,83237.0,83236.0,0.677178]
["bitfinex-derivatives","BTCF0:USTF0",1744421885855,0.14329986,83256.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1744421886059,0.14329986,83256.0,83255.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1744421886750,0.0321,83268.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1744421886951,0.00518021,83264.0,83262.0,0.1980004]
["bitfinex-derivatives","BTCF0:USTF0",1744421887350,0.00518021,83264.0,83262.0,0.5588004]
["bitfinex-derivatives","BTCF0:USTF0",1744421887549,0.00518021,83264.0,83262.0,0.6199004]
["bitfinex-derivatives","BTCF0:USTF0",1744421887959,0.00518021,83264.0,83262.0,0.59850114]
["bitfinex-derivatives","BTCF0:USTF0",1744421888159,0.27177054,83263.0,83262.0,0.59854114]
["bitfinex-derivatives","BTCF0:USTF0",1744421888960,0.0927,83263.0,83262.0,0.59854114]
["bitfinex-derivatives","BTCF0:USTF0",1744421889458,0.0927,83263.0,83262.0,0.23774114]
["bitfinex-derivatives","BTCF0:USTF0",1744421891261,0.0625,83263.0,83262.0,0.23774114]
["bitfinex-derivatives","BTCF0:USTF0",1744421891660,0.0625,83263.0,83262.0,0.65304114]
["bitfinex-derivatives","BTCF0:USTF0",1744421892753,0.0319,83267.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1744421893760,0.0319,83267.0,83266.0,0.1839546]
["bitfinex-derivatives","BTCF0:USTF0",1744421895968,0.1520532,83267.0,83266.0,0.1520546]
["bitfinex-derivatives","BTCF0:USTF0",1744421896456,0.1520532,83267.0,83266.0,0.1520946]
["bitfinex-derivatives","BTCF0:USTF0",1744421897565,0.1520532,83267.0,83266.0,0.5673946]
["bitfinex-derivatives","BTCF0:USTF0",1744421898567,0.1520532,83267.0,83266.0,0.5673546]
["bitfinex-derivatives","BTCF0:USTF0",1744421898863,0.1520532,83267.0,83266.0,0.5673946]
["bitfinex-derivatives","BTCF0:USTF0",1744421903070,0.1520532,83267.0,83266.0,0.6451946]
["bitfinex-derivatives","BTCF0:USTF0",1744421906767,0.1520532,83267.0,83266.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421906967,0.5128532,83267.0,83266.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421907167,0.5128532,83267.0,83266.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744421907469,0.5128532,83267.0,83266.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744421907771,0.1201749,83252.0,83251.0,0.21569152]
["bitfinex-derivatives","BTCF0:USTF0",1744421908071,0.8417749,83252.0,83251.0,0.21569152]
["bitfinex-derivatives","BTCF0:USTF0",1744421908469,0.8417749,83252.0,83251.0,0.21573152]
["bitfinex-derivatives","BTCF0:USTF0",1744421908668,0.9059749,83252.0,83251.0,0.21573152]
["bitfinex-derivatives","BTCF0:USTF0",1744421910777,0.9059749,83252.0,83251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744421914677,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744421915478,0.1201777,83250.0,83249.0,0.12498403]
["bitfinex-derivatives","BTCF0:USTF0",1744421915681,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744421917267,0.1201777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744421921774,0.8417777,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744421921975,0.8417777,83250.0,83249.0,0.12502403]
["bitfinex-derivatives","BTCF0:USTF0",1744421922282,0.8417777,83250.0,83249.0,0.15722403]
["bitfinex-derivatives","BTCF0:USTF0",1744421922480,0.8417777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421923480,0.8417777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421924081,0.8741777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421926587,0.1525777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421926886,0.8741777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421927486,0.1525777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421927689,0.8741777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421928181,0.1525777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421928387,0.8741777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421933283,0.8741777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421933680,0.1201777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421933885,0.8417777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421936787,0.1201777,83250.0,83249.0,0.06764483]
["bitfinex-derivatives","BTCF0:USTF0",1744421936995,0.7216,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421937189,0.8417777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421938195,0.7216,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421938589,0.8417777,83250.0,83249.0,0.18782403]
["bitfinex-derivatives","BTCF0:USTF0",1744421941598,0.8417777,83250.0,83249.0,0.55322403]
["bitfinex-derivatives","BTCF0:USTF0",1744421943699,0.17907054,83260.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1744421943897,0.17907054,83260.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1744421944605,0.17907054,83260.0,83259.0,0.1833647]
["bitfinex-derivatives","BTCF0:USTF0",1744421944903,0.12917054,83260.0,83259.0,0.1833647]
["bitfinex-derivatives","BTCF0:USTF0",1744421947603,0.12917054,83260.0,83259.0,0.5487647]
["bitfinex-derivatives","BTCF0:USTF0",1744421951210,0.48106905,83268.0,83262.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1744421951504,0.48106905,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1744421952108,0.36091675,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1744421952299,0.36091675,83268.0,83267.0,0.2160532]
["bitfinex-derivatives","BTCF0:USTF0",1744421953107,0.00011675,83268.0,83267.0,0.2160532]
["bitfinex-derivatives","BTCF0:USTF0",1744421953309,0.00011675,83268.0,83267.0,0.5814532]
["bitfinex-derivatives","BTCF0:USTF0",1744421956105,0.3608,83276.0,83275.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1744421956304,0.3608,83276.0,83275.0,0.5633417]
["bitfinex-derivatives","BTCF0:USTF0",1744421957004,0.3608,83276.0,83275.0,0.6255417]
["bitfinex-derivatives","BTCF0:USTF0",1744421960812,0.3608,83276.0,83275.0,0.6347428]
["bitfinex-derivatives","BTCF0:USTF0",1744421963713,0.5453402,83276.0,83275.0,0.5950417]
["bitfinex-derivatives","BTCF0:USTF0",1744421963913,0.5453402,83276.0,83275.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744421964101,0.5453402,83276.0,83275.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744421964512,0.5453402,83276.0,83275.0,0.4855817]
["bitfinex-derivatives","BTCF0:USTF0",1744421967619,0.1845402,83276.0,83275.0,0.4855817]
["bitfinex-derivatives","BTCF0:USTF0",1744421967915,0.5453402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744421971122,0.1845402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744421971321,0.5453402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744421972416,0.3608,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744421972616,0.4809402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744421972824,0.4809402,83276.0,83275.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1744421973221,0.3608,83276.0,83275.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1744421973517,0.4809402,83276.0,83275.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1744421973725,0.4809402,83276.0,83275.0,0.5157817]
["bitfinex-derivatives","BTCF0:USTF0",1744421974319,0.4809402,83276.0,83275.0,0.52463267]
["bitfinex-derivatives","BTCF0:USTF0",1744421975117,0.4809402,83276.0,83275.0,0.5157817]
["bitfinex-derivatives","BTCF0:USTF0",1744421975318,0.5451402,83276.0,83275.0,0.5157817]
["bitfinex-derivatives","BTCF0:USTF0",1744421976220,0.5451402,83276.0,83275.0,0.5157417]
["bitfinex-derivatives","BTCF0:USTF0",1744421976420,0.5451402,83276.0,83275.0,0.5157817]
["bitfinex-derivatives","BTCF0:USTF0",1744421976619,0.5451402,83276.0,83275.0,0.5157417]
["bitfinex-derivatives","BTCF0:USTF0",1744421976923,0.5451402,83276.0,83275.0,0.5157817]
["bitfinex-derivatives","BTCF0:USTF0",1744421982723,0.5451402,83276.0,83275.0,0.5470817]
["bitfinex-derivatives","BTCF0:USTF0",1744421983926,0.1843402,83276.0,83275.0,0.5470817]
["bitfinex-derivatives","BTCF0:USTF0",1744421984815,0.3608,83277.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744421985022,0.3608,83277.0,83276.0,0.2146402]
["bitfinex-derivatives","BTCF0:USTF0",1744421988528,0.3608,83277.0,83276.0,0.5800402]
["bitfinex-derivatives","BTCF0:USTF0",1744421994127,0.3608,83277.0,83276.0,0.6577602]
["bitfinex-derivatives","BTCF0:USTF0",1744421998324,0.1201362,83279.0,83278.0,0.1201373]
["bitfinex-derivatives","BTCF0:USTF0",1744421999135,0.1201362,83279.0,83278.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1744422000538,0.1533362,83279.0,83278.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1744422001036,0.1854362,83279.0,83278.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1744422001427,0.1854362,83279.0,83278.0,0.1505373]
["bitfinex-derivatives","BTCF0:USTF0",1744422001934,0.1854362,83279.0,83278.0,0.1505773]
["bitfinex-derivatives","BTCF0:USTF0",1744422012644,0.1854362,83279.0,83278.0,0.2282973]
["bitfinex-derivatives","BTCF0:USTF0",1744422012944,0.4809344,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744422013145,0.4809344,83280.0,83279.0,0.2172359]
["bitfinex-derivatives","BTCF0:USTF0",1744422017844,0.3608,83280.0,83279.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1744422018046,0.4809344,83280.0,83279.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1744422018546,0.58870674,83280.0,83279.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1744422018944,0.10777234,83280.0,83279.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1744422019446,0.14321724,83285.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744422019844,0.14321724,83285.0,83284.0,0.1841287]
["bitfinex-derivatives","BTCF0:USTF0",1744422020246,0.26334444,83285.0,83284.0,0.1841287]
["bitfinex-derivatives","BTCF0:USTF0",1744422022848,0.1201272,83285.0,83284.0,0.1841287]
["bitfinex-derivatives","BTCF0:USTF0",1744422031657,0.0600622,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1744422032256,0.1249622,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1744422032664,0.1249622,83287.0,83286.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1744422033259,0.1249622,83287.0,83286.0,0.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1744422034768,0.1249622,83287.0,83286.0,0.1527258]
["bitfinex-derivatives","BTCF0:USTF0",1744422034961,0.1249622,83287.0,83286.0,0.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1744422038058,0.1249622,83287.0,83286.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1744422047061,0.56407864,83288.0,83286.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1744422047062,0.00102773,83293.0,83292.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1744422047364,0.00102773,83293.0,83292.0,0.4855171]
["bitfinex-derivatives","BTCF0:USTF0",1744422048161,0.00102773,83293.0,83292.0,0.4855571]
["bitfinex-derivatives","BTCF0:USTF0",1744422048361,0.00102773,83293.0,83292.0,0.49759005]
["bitfinex-derivatives","BTCF0:USTF0",1744422052675,0.00102773,83293.0,83292.0,0.49755005]
["bitfinex-derivatives","BTCF0:USTF0",1744422053273,0.00102773,83293.0,83292.0,0.57515005]
["bitfinex-derivatives","BTCF0:USTF0",1744422053471,0.00102773,83293.0,83292.0,0.57519005]
["bitfinex-derivatives","BTCF0:USTF0",1744422053674,0.00102773,83293.0,83292.0,0.57515005]
["bitfinex-derivatives","BTCF0:USTF0",1744422053875,0.095,83298.0,83297.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744422054177,0.0304,83298.0,83297.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744422055774,0.0304,83298.0,83297.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744422055980,0.0304,83298.0,83297.0,0.5156099]
["bitfinex-derivatives","BTCF0:USTF0",1744422061189,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744422061380,0.1311,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744422065891,0.1,83300.0,83299.0,0.152507]
["bitfinex-derivatives","BTCF0:USTF0",1744422067284,0.1,83300.0,83299.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1744422067694,0.1,83300.0,83299.0,0.548207]
["bitfinex-derivatives","BTCF0:USTF0",1744422068592,0.1,83300.0,83299.0,0.909007]
["bitfinex-derivatives","BTCF0:USTF0",1744422072188,0.0304,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744422072383,0.0304,83310.0,83309.0,0.5630926]
["bitfinex-derivatives","BTCF0:USTF0",1744422073093,0.0304,83310.0,83309.0,0.6287926]
["bitfinex-derivatives","BTCF0:USTF0",1744422073600,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744422074999,0.0362,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744422075395,0.0362,83316.0,83315.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1744422079403,0.0362,83316.0,83315.0,0.545984]
["bitfinex-derivatives","BTCF0:USTF0",1744422079603,0.0362,83316.0,83315.0,0.906784]
["bitfinex-derivatives","BTCF0:USTF0",1744422080708,0.0362,83316.0,83315.0,0.545984]
["bitfinex-derivatives","BTCF0:USTF0",1744422080904,0.0362,83316.0,83315.0,0.485484]
["bitfinex-derivatives","BTCF0:USTF0",1744422081108,0.0362,83316.0,83315.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744422081109,0.1562825,83316.0,83315.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744422081404,0.120084,83315.0,83314.0,0.21540496]
["bitfinex-derivatives","BTCF0:USTF0",1744422081606,0.150784,83315.0,83314.0,0.21540496]
["bitfinex-derivatives","BTCF0:USTF0",1744422081905,0.181984,83315.0,83314.0,0.21540496]
["bitfinex-derivatives","BTCF0:USTF0",1744422082105,0.181984,83315.0,83314.0,0.33549036]
["bitfinex-derivatives","BTCF0:USTF0",1744422083106,0.181984,83315.0,83314.0,0.33553036]
["bitfinex-derivatives","BTCF0:USTF0",1744422083603,0.181984,83315.0,83314.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1744422091015,0.0619,83315.0,83314.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1744422091707,0.0619,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422092709,0.4227,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422093414,0.0619,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422094108,0.0312,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422095518,0.392,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422097430,0.512084,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422098024,0.392,83315.0,83314.0,0.1849254]
["bitfinex-derivatives","BTCF0:USTF0",1744422099416,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744422099616,0.005,83316.0,83315.0,0.181784]
["bitfinex-derivatives","BTCF0:USTF0",1744422102126,0.005,83316.0,83315.0,0.542584]
["bitfinex-derivatives","BTCF0:USTF0",1744422102832,0.005,83316.0,83315.0,0.907984]
["bitfinex-derivatives","BTCF0:USTF0",1744422103925,0.005,83316.0,83315.0,0.985544]
["bitfinex-derivatives","BTCF0:USTF0",1744422104427,0.005,83316.0,83315.0,0.985584]
["bitfinex-derivatives","BTCF0:USTF0",1744422105730,0.005,83316.0,83315.0,0.985544]
["bitfinex-derivatives","BTCF0:USTF0",1744422106032,0.005,83316.0,83315.0,0.985584]
["bitfinex-derivatives","BTCF0:USTF0",1744422108630,0.005,83316.0,83315.0,1.20126676]
["bitfinex-derivatives","BTCF0:USTF0",1744422110732,0.005,83316.0,83315.0,0.84046676]
["bitfinex-derivatives","BTCF0:USTF0",1744422110923,0.005,83316.0,83315.0,1.20126676]
["bitfinex-derivatives","BTCF0:USTF0",1744422117934,0.005,83316.0,83315.0,0.624784]
["bitfinex-derivatives","BTCF0:USTF0",1744422118135,0.005,83316.0,83315.0,0.985584]
["bitfinex-derivatives","BTCF0:USTF0",1744422130248,0.005,83316.0,83315.0,1.346384]
["bitfinex-derivatives","BTCF0:USTF0",1744422130639,0.005,83316.0,83315.0,1.7288101]
["bitfinex-derivatives","BTCF0:USTF0",1744422134543,0.005,83316.0,83315.0,1.0072101]
["bitfinex-derivatives","BTCF0:USTF0",1744422134752,0.005,83316.0,83315.0,1.7288101]
["bitfinex-derivatives","BTCF0:USTF0",1744422136242,0.005,83316.0,83315.0,1.7287701]
["bitfinex-derivatives","BTCF0:USTF0",1744422137151,0.005,83316.0,83315.0,1.9281701]
["bitfinex-derivatives","BTCF0:USTF0",1744422142954,0.005,83316.0,83315.0,1.8506101]
["bitfinex-derivatives","BTCF0:USTF0",1744422143142,0.005,83316.0,83315.0,1.9280901]
["bitfinex-derivatives","BTCF0:USTF0",1744422146246,0.0307,83320.0,83319.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1744422146946,0.0307,83320.0,83319.0,0.4854782]
["bitfinex-derivatives","BTCF0:USTF0",1744422147146,0.0307,83320.0,83319.0,0.5470782]
["bitfinex-derivatives","BTCF0:USTF0",1744422149454,0.0307,83320.0,83319.0,0.55628505]
["bitfinex-derivatives","BTCF0:USTF0",1744422151051,0.0307,83320.0,83319.0,1.27788505]
["bitfinex-derivatives","BTCF0:USTF0",1744422152254,0.0307,83320.0,83319.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1744422152941,0.0307,83320.0,83319.0,0.93871115]
["bitfinex-derivatives","BTCF0:USTF0",1744422153146,0.0307,83320.0,83319.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1744422155255,0.0638,83320.0,83319.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1744422156143,0.0305,83321.0,83320.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1744422156344,0.4005753,83321.0,83320.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1744422156648,0.1200768,83320.0,83319.0,0.95455115]
["bitfinex-derivatives","BTCF0:USTF0",1744422156858,0.1200768,83320.0,83319.0,1.4148719]
["bitfinex-derivatives","BTCF0:USTF0",1744422157150,0.4016768,83320.0,83319.0,1.4148719]
["bitfinex-derivatives","BTCF0:USTF0",1744422157952,0.4016768,83320.0,83319.0,1.4149119]
["bitfinex-derivatives","BTCF0:USTF0",1744422159349,0.4016768,83320.0,83319.0,1.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1744422159753,0.4336768,83320.0,83319.0,1.28558685]
["bitfinex-derivatives","BTCF0:USTF0",1744422159948,0.4336768,83320.0,83319.0,1.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1744422160145,0.4336768,83320.0,83319.0,1.28558685]
["bitfinex-derivatives","BTCF0:USTF0",1744422160346,0.4336768,83320.0,83319.0,1.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1744422161154,0.44595321,83320.0,83319.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422161453,0.44595321,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422161649,0.1200869,83313.0,83312.0,0.21574499]
["bitfinex-derivatives","BTCF0:USTF0",1744422161848,0.4808869,83313.0,83312.0,0.21574499]
["bitfinex-derivatives","BTCF0:USTF0",1744422162053,0.7308869,83313.0,83312.0,0.21574499]
["bitfinex-derivatives","BTCF0:USTF0",1744422162447,0.7308869,83313.0,83312.0,0.21578499]
["bitfinex-derivatives","BTCF0:USTF0",1744422162448,0.7967869,83313.0,83312.0,0.21578499]
["bitfinex-derivatives","BTCF0:USTF0",1744422162648,0.7967869,83313.0,83312.0,0.21574499]
["bitfinex-derivatives","BTCF0:USTF0",1744422162850,0.7967869,83313.0,83312.0,0.21578499]
["bitfinex-derivatives","BTCF0:USTF0",1744422165554,0.7967869,83313.0,83312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422168963,0.80573632,83313.0,83312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422169965,0.1201027,83302.0,83301.0,0.00498193]
["bitfinex-derivatives","BTCF0:USTF0",1744422170162,0.4809027,83302.0,83301.0,0.00498193]
["bitfinex-derivatives","BTCF0:USTF0",1744422170753,0.5448027,83302.0,83301.0,0.00498193]
["bitfinex-derivatives","BTCF0:USTF0",1744422171964,0.5448027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422173962,0.5448027,83302.0,83301.0,0.12512613]
["bitfinex-derivatives","BTCF0:USTF0",1744422174756,0.5448027,83302.0,83301.0,0.18672613]
["bitfinex-derivatives","BTCF0:USTF0",1744422177765,0.5116027,83302.0,83301.0,0.18672613]
["bitfinex-derivatives","BTCF0:USTF0",1744422179467,0.4809027,83302.0,83301.0,0.18672613]
["bitfinex-derivatives","BTCF0:USTF0",1744422182972,0.480892,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744422183765,0.480892,83313.0,83312.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744422191869,0.480892,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422192075,0.480892,83313.0,83312.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744422194779,0.513992,83313.0,83312.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744422195876,0.513992,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422197479,0.513992,83313.0,83312.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744422198581,0.513992,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422200475,0.544992,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422202479,0.184192,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422202685,0.544992,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422202886,0.68782257,83313.0,83312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744422204284,0.1201027,83302.0,83300.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744422204677,0.1201027,83302.0,83301.0,0.20256613]
["bitfinex-derivatives","BTCF0:USTF0",1744422204977,0.1201027,83302.0,83301.0,0.08246193]
["bitfinex-derivatives","BTCF0:USTF0",1744422205180,0.1507027,83302.0,83301.0,0.08246193]
["bitfinex-derivatives","BTCF0:USTF0",1744422205377,0.1507027,83302.0,83301.0,0.20256613]
["bitfinex-derivatives","BTCF0:USTF0",1744422205578,0.1831027,83302.0,83301.0,0.23496613]
["bitfinex-derivatives","BTCF0:USTF0",1744422207786,0.5439027,83302.0,83301.0,0.23496613]
["bitfinex-derivatives","BTCF0:USTF0",1744422210385,0.32674836,83302.0,83301.0,0.23496613]
["bitfinex-derivatives","BTCF0:USTF0",1744422210683,0.68754836,83302.0,83301.0,0.23496613]
["bitfinex-derivatives","BTCF0:USTF0",1744422213189,0.68754836,83302.0,83301.0,0.11482193]
["bitfinex-derivatives","BTCF0:USTF0",1744422213486,0.68754836,83302.0,83301.0,0.03738193]
["bitfinex-derivatives","BTCF0:USTF0",1744422213687,0.68754836,83302.0,83301.0,0.03742193]
["bitfinex-derivatives","BTCF0:USTF0",1744422214476,0.68754836,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422219184,0.5439027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422219489,0.9047027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422219890,0.1831027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422220090,0.9047027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422224599,0.1831027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422224803,0.9047027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422225598,0.1831027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422225788,0.9047027,83302.0,83301.0,0.00502193]
["bitfinex-derivatives","BTCF0:USTF0",1744422226796,0.1201171,83292.0,83290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744422226996,0.4809171,83292.0,83290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744422227298,0.1201186,83291.0,83290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744422227499,0.1517186,83291.0,83290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744422228195,0.1829186,83291.0,83290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744422229000,0.9045186,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422229992,0.91652264,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422236205,0.88492264,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422237903,0.8729186,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422238215,1.01638645,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422238803,0.29478645,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422239211,1.01638645,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422239611,1.02844805,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422240922,0.30684805,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422241110,1.02844805,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422242114,0.8849802,83291.0,83290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744422245214,0.8849802,83291.0,83290.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744422248013,0.1794826,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744422248418,0.2995969,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744422248808,0.2995969,83294.0,83293.0,0.1527157]
["bitfinex-derivatives","BTCF0:USTF0",1744422250712,0.22784434,83294.0,83293.0,0.1527157]
["bitfinex-derivatives","BTCF0:USTF0",1744422253011,0.10262811,83294.0,83293.0,0.5135157]
["bitfinex-derivatives","BTCF0:USTF0",1744422253211,0.10262811,83294.0,83293.0,0.7635157]
["bitfinex-derivatives","BTCF0:USTF0",1744422253818,0.10262811,83294.0,83293.0,1.1289157]
["bitfinex-derivatives","BTCF0:USTF0",1744422254119,0.05272811,83294.0,83293.0,1.1289157]
["bitfinex-derivatives","BTCF0:USTF0",1744422254319,0.05272811,83294.0,83293.0,1.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1744422255111,0.00017974,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1744422255522,0.00017974,83299.0,83298.0,0.3701085]
["bitfinex-derivatives","BTCF0:USTF0",1744422256021,0.00017974,83299.0,83298.0,0.4359085]
["bitfinex-derivatives","BTCF0:USTF0",1744422257121,0.00017974,83299.0,83298.0,0.1859085]
["bitfinex-derivatives","BTCF0:USTF0",1744422258223,0.00017974,83299.0,83298.0,0.5513085]
["bitfinex-derivatives","BTCF0:USTF0",1744422259020,0.00017974,83299.0,83298.0,0.8013085]
["bitfinex-derivatives","BTCF0:USTF0",1744422259422,0.00017974,83299.0,83298.0,1.1621085]
["bitfinex-derivatives","BTCF0:USTF0",1744422261114,0.00017974,83299.0,83298.0,0.9121085]
["bitfinex-derivatives","BTCF0:USTF0",1744422261517,4e-08,83299.0,83298.0,1.1621085]
["bitfinex-derivatives","BTCF0:USTF0",1744422262119,4e-08,83299.0,83298.0,0.9121085]
["bitfinex-derivatives","BTCF0:USTF0",1744422264014,4e-08,83299.0,83298.0,1.2729085]
["bitfinex-derivatives","BTCF0:USTF0",1744422269323,4e-08,83299.0,83298.0,1.5229085]
["bitfinex-derivatives","BTCF0:USTF0",1744422271331,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744422271527,0.005,83316.0,83315.0,0.923604]
["bitfinex-derivatives","BTCF0:USTF0",1744422272028,0.005,83316.0,83315.0,0.93578156]
["bitfinex-derivatives","BTCF0:USTF0",1744422272228,0.005,83316.0,83315.0,0.99908156]
["bitfinex-derivatives","BTCF0:USTF0",1744422279220,0.005,83316.0,83315.0,0.63828156]
["bitfinex-derivatives","BTCF0:USTF0",1744422279827,0.005,83316.0,83315.0,1.35988156]
["bitfinex-derivatives","BTCF0:USTF0",1744422281336,0.0332,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1744422281629,0.0332,83326.0,83325.0,0.4808696]
["bitfinex-derivatives","BTCF0:USTF0",1744422281836,0.0332,83326.0,83325.0,0.8462696]
["bitfinex-derivatives","BTCF0:USTF0",1744422282336,0.0332,83326.0,83325.0,0.8780696]
["bitfinex-derivatives","BTCF0:USTF0",1744422283137,0.0332,83326.0,83325.0,0.88728891]
["bitfinex-derivatives","BTCF0:USTF0",1744422287029,0.0332,83326.0,83325.0,0.85548891]
["bitfinex-derivatives","BTCF0:USTF0",1744422287231,0.0332,83326.0,83325.0,0.93276891]
["bitfinex-derivatives","BTCF0:USTF0",1744422288240,0.0332,83326.0,83325.0,0.93280891]
["bitfinex-derivatives","BTCF0:USTF0",1744422288939,0.0332,83326.0,83325.0,0.57200891]
["bitfinex-derivatives","BTCF0:USTF0",1744422292632,0.1532681,83326.0,83325.0,0.57200891]
["bitfinex-derivatives","BTCF0:USTF0",1744422292832,0.0332,83326.0,83325.0,0.57200891]
["bitfinex-derivatives","BTCF0:USTF0",1744422293239,0.0332,83326.0,83325.0,0.57196891]
["bitfinex-derivatives","BTCF0:USTF0",1744422293538,0.0332,83326.0,83325.0,0.20656891]
["bitfinex-derivatives","BTCF0:USTF0",1744422293732,0.0332,83326.0,83325.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1744422301034,0.5140681,83326.0,83325.0,0.08653931]
["bitfinex-derivatives","BTCF0:USTF0",1744422301239,0.5463681,83326.0,83325.0,0.20656891]
["bitfinex-derivatives","BTCF0:USTF0",1744422301441,0.5463681,83326.0,83325.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1744422301638,0.5463681,83326.0,83325.0,0.20656891]
["bitfinex-derivatives","BTCF0:USTF0",1744422301941,0.5463681,83326.0,83325.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1744422307247,0.0655,83326.0,83325.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1744422307645,0.0655,83326.0,83325.0,0.23840891]
["bitfinex-derivatives","BTCF0:USTF0",1744422309970,0.0323,83326.0,83325.0,0.23840891]
["bitfinex-derivatives","BTCF0:USTF0",1744422310158,0.14364005,83334.0,83328.0,0.0600324]
["bitfinex-derivatives","BTCF0:USTF0",1744422310456,0.14364005,83334.0,83333.0,0.480858]
["bitfinex-derivatives","BTCF0:USTF0",1744422311450,0.0648,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744422311752,0.1848508,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744422311942,0.2179508,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744422312649,0.2179508,83338.0,83337.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1744422313349,0.0648,83338.0,83337.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1744422316961,0.1848508,83338.0,83337.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1744422322054,0.1848508,83338.0,83337.0,0.1508523]
["bitfinex-derivatives","BTCF0:USTF0",1744422326858,0.1848508,83338.0,83337.0,0.1822523]
["bitfinex-derivatives","BTCF0:USTF0",1744422327855,0.1200508,83338.0,83337.0,0.1822523]
["bitfinex-derivatives","BTCF0:USTF0",1744422328056,0.1569458,83342.0,83338.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1744422328256,0.1850683,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744422328458,0.2168683,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744422328662,0.2168683,83342.0,83341.0,0.1818465]
["bitfinex-derivatives","BTCF0:USTF0",1744422330257,0.2483683,83342.0,83341.0,0.1818465]
["bitfinex-derivatives","BTCF0:USTF0",1744422331468,0.2483683,83342.0,83341.0,0.1500465]
["bitfinex-derivatives","BTCF0:USTF0",1744422333271,0.2483683,83342.0,83341.0,0.1832465]
["bitfinex-derivatives","BTCF0:USTF0",1744422337867,0.2483683,83342.0,83341.0,0.1500465]
["bitfinex-derivatives","BTCF0:USTF0",1744422338468,0.2483683,83342.0,83341.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1744422339561,0.005,83342.0,83341.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1744422339766,0.005,83342.0,83341.0,0.2131465]
["bitfinex-derivatives","BTCF0:USTF0",1744422342873,0.005,83342.0,83341.0,0.8285465]
["bitfinex-derivatives","BTCF0:USTF0",1744422343074,0.005,83342.0,83341.0,0.5785465]
["bitfinex-derivatives","BTCF0:USTF0",1744422344369,0.005,83342.0,83341.0,0.8285465]
["bitfinex-derivatives","BTCF0:USTF0",1744422344561,0.005,83342.0,83341.0,0.9057065]
["bitfinex-derivatives","BTCF0:USTF0",1744422346174,0.005,83342.0,83341.0,0.6557065]
["bitfinex-derivatives","BTCF0:USTF0",1744422346675,0.005,83342.0,83341.0,1.04606965]
["bitfinex-derivatives","BTCF0:USTF0",1744422347584,0.005,83342.0,83341.0,1.29606965]
["bitfinex-derivatives","BTCF0:USTF0",1744422347875,0.4808134,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744422348285,0.3608,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744422348477,0.4808134,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744422348669,0.4808134,83364.0,83363.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1744422350073,0.1200249,83356.0,83355.0,0.12020639]
["bitfinex-derivatives","BTCF0:USTF0",1744422350981,0.1503249,83356.0,83355.0,0.12020639]
["bitfinex-derivatives","BTCF0:USTF0",1744422351581,0.1503249,83356.0,83355.0,0.15140639]
["bitfinex-derivatives","BTCF0:USTF0",1744422358980,0.1811249,83356.0,83355.0,0.15140639]
["bitfinex-derivatives","BTCF0:USTF0",1744422360982,0.1811249,83356.0,83355.0,0.03137999]
["bitfinex-derivatives","BTCF0:USTF0",1744422361290,0.1811249,83356.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422361483,0.1811249,83356.0,83355.0,0.12020639]
["bitfinex-derivatives","BTCF0:USTF0",1744422361881,0.1811249,83356.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422362484,0.1811249,83356.0,83355.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422362887,0.1811249,83356.0,83355.0,0.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1744422366187,0.1811249,83356.0,83355.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422366388,0.1811249,83356.0,83355.0,0.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1744422368485,0.1811249,83356.0,83355.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422368691,0.1811249,83356.0,83355.0,0.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1744422371494,0.1811249,83356.0,83355.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422371690,0.1811249,83356.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422371894,0.1200307,83352.0,83351.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1744422372194,0.1200436,83343.0,83342.0,0.21534279]
["bitfinex-derivatives","BTCF0:USTF0",1744422372385,0.4808436,83343.0,83342.0,0.21534279]
["bitfinex-derivatives","BTCF0:USTF0",1744422372582,0.49278594,83343.0,83342.0,0.21534279]
["bitfinex-derivatives","BTCF0:USTF0",1744422372982,0.55798594,83343.0,83342.0,0.21538279]
["bitfinex-derivatives","BTCF0:USTF0",1744422373694,0.55798594,83343.0,83342.0,0.21534279]
["bitfinex-derivatives","BTCF0:USTF0",1744422373995,0.55798594,83343.0,83342.0,0.21538279]
["bitfinex-derivatives","BTCF0:USTF0",1744422375398,0.55798594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422380896,0.19718594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422381101,0.55798594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422382894,0.19718594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422383097,0.55798594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422383597,0.19718594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422383896,0.55798594,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422387505,0.1200508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422388404,0.1815508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422391205,0.9031508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422392510,0.9031508,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422392511,0.8416508,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422392706,0.8416508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422393306,0.8416508,83338.0,83337.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744422398509,0.8746508,83338.0,83337.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744422400704,0.8416508,83338.0,83337.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744422405306,0.8416508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422405501,0.8739508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422406311,0.9049508,83338.0,83337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422409506,0.9049508,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422410515,0.96331804,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422411301,0.24171804,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422411505,0.96331804,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422412713,0.90001804,83338.0,83337.0,0.1504523]
["bitfinex-derivatives","BTCF0:USTF0",1744422413115,0.90001804,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422417523,0.8416508,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422418824,0.1200508,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422419023,0.8416508,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422419923,0.1200508,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422420224,0.8416508,83338.0,83337.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1744422421124,0.8744508,83338.0,83337.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1744422424622,0.93281629,83338.0,83337.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1744422428428,1.05409877,83338.0,83337.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1744422433226,1.05409877,83338.0,83337.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744422433428,1.08719877,83338.0,83337.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744422433624,0.1200624,83330.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744422433828,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744422434532,0.1824652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744422437435,0.24083752,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744422442137,0.1824652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744422443328,0.1824652,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744422446637,0.36185643,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744422447632,0.1200753,83321.0,83320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744422447930,0.4808753,83321.0,83320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744422448533,0.5740753,83321.0,83320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744422450835,0.5740753,83321.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422450836,0.1200768,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422451237,0.1830768,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422451536,0.1830768,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422454429,0.42084792,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422454629,1.14244792,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422457738,1.14244792,83320.0,83319.0,0.03251999]
["bitfinex-derivatives","BTCF0:USTF0",1744422458541,0.9046768,83320.0,83319.0,0.03251999]
["bitfinex-derivatives","BTCF0:USTF0",1744422461738,0.8734768,83320.0,83319.0,0.03251999]
["bitfinex-derivatives","BTCF0:USTF0",1744422462139,0.8734768,83320.0,83319.0,0.06261999]
["bitfinex-derivatives","BTCF0:USTF0",1744422463545,0.90099123,83320.0,83319.0,0.18269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422464436,0.54019123,83320.0,83319.0,0.18269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422464642,0.54019123,83320.0,83319.0,0.43269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422465235,0.17939123,83320.0,83319.0,0.43269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422465744,0.29946803,83320.0,83319.0,0.43269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422466951,0.17939123,83320.0,83319.0,0.43269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422467148,0.17939123,83320.0,83319.0,0.18269819]
["bitfinex-derivatives","BTCF0:USTF0",1744422467949,0.4808745,83322.0,83321.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1744422468242,0.1200745,83322.0,83321.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1744422468647,0.1200745,83322.0,83321.0,0.1525753]
["bitfinex-derivatives","BTCF0:USTF0",1744422468947,0.1801079,83324.0,83323.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1744422469539,0.1801079,83324.0,83323.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1744422472244,0.3608,83325.0,83323.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1744422472245,0.3608,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1744422472450,0.3608,83325.0,83324.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1744422474536,0.00017999,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744422474740,0.07207331,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744422474942,0.07207331,83332.0,83331.0,0.8462609]
["bitfinex-derivatives","BTCF0:USTF0",1744422475142,0.07207331,83332.0,83331.0,1.0962609]
["bitfinex-derivatives","BTCF0:USTF0",1744422475653,0.07207331,83332.0,83331.0,1.1587609]
["bitfinex-derivatives","BTCF0:USTF0",1744422479757,0.00017962,83340.0,83331.0,1.1587609]
["bitfinex-derivatives","BTCF0:USTF0",1744422479758,0.00017962,83340.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744422479954,0.00017962,83340.0,83339.0,0.4854494]
["bitfinex-derivatives","BTCF0:USTF0",1744422480350,0.00017962,83340.0,83339.0,0.5794494]
["bitfinex-derivatives","BTCF0:USTF0",1744422497175,0.00017962,83340.0,83339.0,0.9402494]
["bitfinex-derivatives","BTCF0:USTF0",1744422499981,0.00017962,83340.0,83339.0,1.15501163]
["bitfinex-derivatives","BTCF0:USTF0",1744422503482,0.00017962,83340.0,83339.0,1.12481163]
["bitfinex-derivatives","BTCF0:USTF0",1744422503674,0.00017962,83340.0,83339.0,1.06101163]
["bitfinex-derivatives","BTCF0:USTF0",1744422503876,0.03127962,83340.0,83339.0,1.06101163]
["bitfinex-derivatives","BTCF0:USTF0",1744422504778,0.03127962,83340.0,83339.0,0.8462494]
["bitfinex-derivatives","BTCF0:USTF0",1744422504974,0.15132762,83340.0,83339.0,0.4854494]
["bitfinex-derivatives","BTCF0:USTF0",1744422505280,0.40132762,83340.0,83339.0,0.4355894]
["bitfinex-derivatives","BTCF0:USTF0",1744422505677,0.40132762,83340.0,83339.0,0.4355494]
["bitfinex-derivatives","BTCF0:USTF0",1744422505871,0.40132762,83340.0,83339.0,0.4355894]
["bitfinex-derivatives","BTCF0:USTF0",1744422506680,0.40132762,83340.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422506882,0.76212762,83340.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422507180,0.76212762,83340.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744422507378,0.76212762,83340.0,83339.0,0.1200894]
["bitfinex-derivatives","BTCF0:USTF0",1744422508780,0.774181,83340.0,83339.0,0.1200894]
["bitfinex-derivatives","BTCF0:USTF0",1744422508980,0.774181,83340.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422509779,0.1200552,83335.0,83334.0,0.21581941]
["bitfinex-derivatives","BTCF0:USTF0",1744422509975,0.4808552,83335.0,83334.0,0.21581941]
["bitfinex-derivatives","BTCF0:USTF0",1744422510177,0.7308552,83335.0,83334.0,0.21581941]
["bitfinex-derivatives","BTCF0:USTF0",1744422510478,0.1200609,83331.0,83330.0,0.28775922]
["bitfinex-derivatives","BTCF0:USTF0",1744422510888,0.3700609,83331.0,83330.0,0.28775922]
["bitfinex-derivatives","BTCF0:USTF0",1744422511381,0.4000609,83331.0,83330.0,0.28775922]
["bitfinex-derivatives","BTCF0:USTF0",1744422512986,0.4000609,83331.0,83330.0,0.28779922]
["bitfinex-derivatives","BTCF0:USTF0",1744422513587,0.4000609,83331.0,83330.0,0.28775922]
["bitfinex-derivatives","BTCF0:USTF0",1744422513887,0.4000609,83331.0,83330.0,0.28779922]
["bitfinex-derivatives","BTCF0:USTF0",1744422514089,0.120071,83324.0,83323.0,0.1200722]
["bitfinex-derivatives","BTCF0:USTF0",1744422514290,0.480871,83324.0,83323.0,0.1200722]
["bitfinex-derivatives","BTCF0:USTF0",1744422514984,0.4565,83324.0,83323.0,0.1200722]
["bitfinex-derivatives","BTCF0:USTF0",1744422515189,0.576571,83324.0,83323.0,0.1200722]
["bitfinex-derivatives","BTCF0:USTF0",1744422515588,0.4246,83324.0,83323.0,0.1200722]
["bitfinex-derivatives","BTCF0:USTF0",1744422516195,0.4246,83324.0,83323.0,0.1970322]
["bitfinex-derivatives","BTCF0:USTF0",1744422516395,0.4246,83324.0,83323.0,0.2282322]
["bitfinex-derivatives","BTCF0:USTF0",1744422517196,0.4246,83324.0,83323.0,0.2593322]
["bitfinex-derivatives","BTCF0:USTF0",1744422519986,0.00017962,83340.0,83337.0,0.1800748]
["bitfinex-derivatives","BTCF0:USTF0",1744422520190,0.0600258,83338.0,83337.0,0.2401002]
["bitfinex-derivatives","BTCF0:USTF0",1744422520990,0.0600258,83338.0,83337.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744422523693,0.7816258,83338.0,83337.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744422523889,0.8146258,83338.0,83337.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744422524281,0.8146258,83338.0,83337.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1744422525390,0.8146258,83338.0,83337.0,0.0600654]
["bitfinex-derivatives","BTCF0:USTF0",1744422527194,0.8146258,83338.0,83337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422528289,0.1800928,83332.0,83331.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744422528691,0.2737928,83332.0,83331.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744422528992,0.2737928,83332.0,83331.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1744422531192,0.9953928,83332.0,83331.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1744422531786,0.2737928,83332.0,83331.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1744422531998,0.9953928,83332.0,83331.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1744422533988,0.9953928,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422536099,0.7816304,83332.0,83331.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1744422536996,0.0600304,83332.0,83331.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1744422537999,0.35947893,83335.0,83334.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1744422539204,0.35947893,83335.0,83334.0,0.1509566]
["bitfinex-derivatives","BTCF0:USTF0",1744422540694,0.23941943,83335.0,83334.0,0.1509566]
["bitfinex-derivatives","BTCF0:USTF0",1744422540895,0.17939123,83335.0,83334.0,0.1509566]
["bitfinex-derivatives","BTCF0:USTF0",1744422541100,0.3608,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744422541594,0.4808523,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744422545503,0.5133523,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744422546002,0.5133523,83337.0,83336.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1744422552706,0.5133523,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744422552907,0.1200552,83335.0,83334.0,0.1509566]
["bitfinex-derivatives","BTCF0:USTF0",1744422553510,0.1200552,83335.0,83334.0,0.1509966]
["bitfinex-derivatives","BTCF0:USTF0",1744422553710,0.1510552,83335.0,83334.0,0.1509966]
["bitfinex-derivatives","BTCF0:USTF0",1744422554009,0.1510552,83335.0,83334.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744422554607,0.1510552,83335.0,83334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744422554807,0.1510552,83335.0,83334.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744422555209,0.1510552,83335.0,83334.0,0.1509966]
["bitfinex-derivatives","BTCF0:USTF0",1744422555709,0.1510552,83335.0,83334.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744422558012,0.1510552,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422558219,0.1200696,83326.0,83325.0,0.1200694]
["bitfinex-derivatives","BTCF0:USTF0",1744422558408,0.4808696,83326.0,83325.0,0.1200694]
["bitfinex-derivatives","BTCF0:USTF0",1744422559213,0.5427696,83326.0,83325.0,0.1200694]
["bitfinex-derivatives","BTCF0:USTF0",1744422559712,0.1819696,83326.0,83325.0,0.1200694]
["bitfinex-derivatives","BTCF0:USTF0",1744422559904,0.1200696,83325.0,83324.0,0.030954]
["bitfinex-derivatives","BTCF0:USTF0",1744422560407,0.1818696,83325.0,83324.0,0.030954]
["bitfinex-derivatives","BTCF0:USTF0",1744422561815,0.5426696,83325.0,83324.0,0.030954]
["bitfinex-derivatives","BTCF0:USTF0",1744422562213,0.5426696,83325.0,83324.0,0.151025]
["bitfinex-derivatives","BTCF0:USTF0",1744422562411,0.5426696,83325.0,83324.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744422562714,0.1818696,83325.0,83324.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744422562914,0.5426696,83325.0,83324.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744422563815,0.1818696,83325.0,83324.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744422564016,0.5426696,83325.0,83324.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744422564825,0.5426696,83325.0,83324.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1744422565215,0.1200768,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422565826,0.1200768,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422566115,0.13227125,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422566619,0.16427125,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422567017,0.52507125,83320.0,83319.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1744422567610,0.1200883,83312.0,83311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422567810,0.4808883,83312.0,83311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422568517,0.5442883,83312.0,83311.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744422577213,0.5442883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422578414,0.1834883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422578610,0.5442883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422582814,0.1834883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422583018,0.5442883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422583918,0.1834883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422584114,0.5442883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422584925,0.1834883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422585227,0.5442883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422586024,0.5128883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422587423,0.62434546,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422587617,0.62434546,83312.0,83311.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1744422588121,0.62434546,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422588928,0.65444546,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422590920,0.29364546,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422591120,0.65444546,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422592023,0.5109883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422592223,0.5417883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422594634,0.5417883,83312.0,83311.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744422594834,0.5417883,83312.0,83311.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744422595534,0.5417883,83312.0,83311.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744422595733,0.5722883,83312.0,83311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744422596130,0.5722883,83312.0,83311.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744422596527,0.9330883,83312.0,83311.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744422596726,0.060047,83309.0,83305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422596928,0.120097,83306.0,83305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422597135,0.1200998,83304.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422597437,0.4808998,83304.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422597936,0.5783998,83304.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422598634,0.2175998,83304.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422598837,0.9391998,83304.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744422601234,0.12012,83290.0,83279.0,0.28775922]
["bitfinex-derivatives","BTCF0:USTF0",1744422601535,0.120133,83281.0,83280.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744422601735,0.1201344,83280.0,83279.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1744422601936,0.1504344,83280.0,83279.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1744422602135,0.1808344,83280.0,83279.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1744422602439,0.1808344,83280.0,83279.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1744422602630,0.2126344,83280.0,83279.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1744422602831,0.2126344,83280.0,83279.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1744422604237,0.9342344,83280.0,83279.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1744422606537,0.1201402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744422607226,0.120146,83272.0,83270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744422607430,0.1201474,83271.0,83270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744422607735,0.1834474,83271.0,83270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744422608839,0.1201518,83268.0,83267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744422609032,0.1201546,83266.0,83265.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422609730,0.1855546,83266.0,83265.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422610137,0.1531546,83266.0,83265.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422611641,0.120159,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422611837,0.480959,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422614746,0.480959,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422625154,0.841759,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422626353,0.120159,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422626558,0.841759,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422630570,0.120159,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422630870,0.874259,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422634275,0.93267648,83263.0,83262.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1744422634473,0.96497648,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422638269,1.1470142,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422638473,0.2727552,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422639370,0.6335552,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422639877,0.7537142,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422640872,0.7851142,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422641368,0.6335552,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422641771,0.57513772,83263.0,83262.0,0.18384051]
["bitfinex-derivatives","BTCF0:USTF0",1744422641971,0.1201551,83266.0,83265.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1744422642367,0.1524551,83266.0,83265.0,0.5483546]
["bitfinex-derivatives","BTCF0:USTF0",1744422643673,0.1524551,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422644274,0.1524551,83266.0,83265.0,0.5483546]
["bitfinex-derivatives","BTCF0:USTF0",1744422644476,0.1524551,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422646374,0.9066551,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422646677,0.78386554,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422647478,0.59881044,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422649075,0.23801044,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422649276,0.59881044,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422650578,0.3608,83266.0,83265.0,0.5483946]
["bitfinex-derivatives","BTCF0:USTF0",1744422650974,0.14367634,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1744422652377,0.3608,83279.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744422652565,0.3608,83279.0,83276.0,0.5624602]
["bitfinex-derivatives","BTCF0:USTF0",1744422652764,0.3608,83282.0,83276.0,0.5624602]
["bitfinex-derivatives","BTCF0:USTF0",1744422652964,0.0303,83285.0,83276.0,0.5624602]
["bitfinex-derivatives","BTCF0:USTF0",1744422653166,0.3608,83281.0,83276.0,0.5624602]
["bitfinex-derivatives","BTCF0:USTF0",1744422653370,0.3608,83282.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422653573,0.15060741,83285.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422653776,0.3608,83283.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422654172,0.4809306,83283.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422654679,0.0319,83282.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422654873,0.00018011,83285.0,83276.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1744422655069,0.00446051,83277.0,83276.0,0.91831656]
["bitfinex-derivatives","BTCF0:USTF0",1744422656383,0.00018011,83285.0,83276.0,0.91831656]
["bitfinex-derivatives","BTCF0:USTF0",1744422656384,0.10763831,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1744422657180,0.10763831,83283.0,83282.0,0.5458316]
["bitfinex-derivatives","BTCF0:USTF0",1744422657778,0.10763831,83283.0,83282.0,0.5458716]
["bitfinex-derivatives","BTCF0:USTF0",1744422660589,0.00018011,83285.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744422662684,0.03138011,83285.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1744422662880,0.03138011,83285.0,83284.0,0.4855287]
["bitfinex-derivatives","BTCF0:USTF0",1744422666184,0.03138011,83285.0,83284.0,0.5624487]
["bitfinex-derivatives","BTCF0:USTF0",1744422666582,0.03138011,83285.0,83284.0,0.5938487]
["bitfinex-derivatives","BTCF0:USTF0",1744422667181,0.03138011,83285.0,83284.0,0.6239487]
["bitfinex-derivatives","BTCF0:USTF0",1744422667476,0.03138011,83285.0,83284.0,0.6542487]
["bitfinex-derivatives","BTCF0:USTF0",1744422673188,0.03138011,83285.0,83284.0,0.6239487]
["bitfinex-derivatives","BTCF0:USTF0",1744422673490,0.03138011,83285.0,83284.0,0.5624487]
["bitfinex-derivatives","BTCF0:USTF0",1744422675489,0.06178011,83285.0,83284.0,0.5624887]
["bitfinex-derivatives","BTCF0:USTF0",1744422675888,0.18190731,83285.0,83284.0,0.5624887]
["bitfinex-derivatives","BTCF0:USTF0",1744422676088,0.06178011,83285.0,83284.0,0.5624487]
["bitfinex-derivatives","BTCF0:USTF0",1744422676290,0.06178011,83285.0,83284.0,0.5624887]
["bitfinex-derivatives","BTCF0:USTF0",1744422677095,0.18190731,83285.0,83284.0,0.5624487]
["bitfinex-derivatives","BTCF0:USTF0",1744422677299,0.18190731,83285.0,83284.0,0.5624887]
["bitfinex-derivatives","BTCF0:USTF0",1744422677493,0.18190731,83285.0,83284.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422677685,0.18190731,83285.0,83284.0,0.4855687]
["bitfinex-derivatives","BTCF0:USTF0",1744422678290,0.18190731,83285.0,83284.0,0.4855287]
["bitfinex-derivatives","BTCF0:USTF0",1744422678491,0.19388519,83285.0,83284.0,0.4855687]
["bitfinex-derivatives","BTCF0:USTF0",1744422679589,0.19388519,83285.0,83284.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422679794,0.44388519,83285.0,83284.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422680597,0.44388519,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422681196,0.19388519,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422681896,0.55468519,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422682795,0.19388519,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422682995,0.55468519,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422684299,0.61308675,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422688495,0.1201417,83275.0,83274.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1744422688800,0.4809417,83275.0,83274.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422689195,0.1201532,83267.0,83266.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1744422689392,0.4809532,83267.0,83266.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1744422690103,0.4809532,83267.0,83262.0,0.36558011]
["bitfinex-derivatives","BTCF0:USTF0",1744422690104,0.120159,83263.0,83262.0,0.36558011]
["bitfinex-derivatives","BTCF0:USTF0",1744422690903,0.185459,83263.0,83262.0,0.36558011]
["bitfinex-derivatives","BTCF0:USTF0",1744422691099,0.185459,83263.0,83262.0,0.36562011]
["bitfinex-derivatives","BTCF0:USTF0",1744422691307,0.185459,83263.0,83262.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1744422691705,0.185459,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422691905,0.1201734,83253.0,83252.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422692109,0.4809734,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744422692511,0.4809734,83253.0,83252.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1744422692702,0.5462734,83253.0,83252.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1744422693207,0.5462734,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422693411,0.5462734,83253.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744422693412,0.4261,83253.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744422693611,0.0600881,83251.0,83246.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744422693808,0.1201835,83246.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422694106,0.4809835,83246.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422695001,0.5125835,83246.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422695204,0.5125835,83246.0,83240.0,0.28685936]
["bitfinex-derivatives","BTCF0:USTF0",1744422695205,0.0600928,83245.0,83240.0,0.28685936]
["bitfinex-derivatives","BTCF0:USTF0",1744422695406,0.4809907,83241.0,83240.0,0.28685936]
["bitfinex-derivatives","BTCF0:USTF0",1744422695913,0.120198,83236.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422696105,0.120198,83236.0,83229.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744422696311,0.120198,83236.0,83224.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744422696504,0.120198,83236.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422696704,0.150698,83236.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422696901,0.1202095,83228.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422697102,0.4810095,83228.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422697408,0.4810095,83228.0,83227.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1744422697711,0.4810095,83228.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422698010,0.5439095,83228.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422698308,0.5439095,83228.0,83227.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1744422703716,0.5439095,83228.0,83227.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744422704017,0.5439095,83228.0,83227.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1744422707914,0.1202138,83225.0,83224.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744422708117,0.4810138,83225.0,83224.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744422708812,0.8418138,83225.0,83224.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744422710619,0.1202153,83224.0,83216.0,0.03082076]
["bitfinex-derivatives","BTCF0:USTF0",1744422710812,0.1830153,83224.0,83217.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744422713740,0.1503153,83224.0,83218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744422713929,0.1503153,83224.0,83223.0,0.12502303]
["bitfinex-derivatives","BTCF0:USTF0",1744422714833,0.1202153,83224.0,83223.0,0.12502303]
["bitfinex-derivatives","BTCF0:USTF0",1744422715146,0.1202153,83224.0,83223.0,0.11514819]
["bitfinex-derivatives","BTCF0:USTF0",1744422718058,0.1525153,83224.0,83223.0,0.11514819]
["bitfinex-derivatives","BTCF0:USTF0",1744422718244,0.1525153,83224.0,83223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744422718556,0.1525153,83224.0,83223.0,0.1812167]
["bitfinex-derivatives","BTCF0:USTF0",1744422718855,0.1525153,83224.0,83223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744422719452,0.1525153,83224.0,83223.0,0.1812167]
["bitfinex-derivatives","BTCF0:USTF0",1744422719751,0.1525153,83224.0,83223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744422719956,0.1525153,83224.0,83223.0,0.1812167]
["bitfinex-derivatives","BTCF0:USTF0",1744422721040,0.1525153,83224.0,83223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744422721240,0.1525153,83224.0,83223.0,0.1812167]
["bitfinex-derivatives","BTCF0:USTF0",1744422721550,0.1525153,83224.0,83223.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744422721744,0.1827153,83224.0,83223.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744422721948,0.1827153,83224.0,83223.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744422723446,0.24115813,83224.0,83223.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744422723847,0.24115813,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422726556,0.45130207,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422727452,0.1803308,83222.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422727652,0.4810211,83220.0,83219.0,0.1803323]
["bitfinex-derivatives","BTCF0:USTF0",1744422727959,0.4810211,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422728258,0.5434211,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422731161,0.81200787,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422732559,0.45120787,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422732860,1.17280787,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422735563,0.81200787,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422736353,0.42040787,83220.0,83219.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1744422736656,0.42040787,83220.0,83219.0,0.1027112]
["bitfinex-derivatives","BTCF0:USTF0",1744422737461,0.30018677,83220.0,83219.0,0.1027112]
["bitfinex-derivatives","BTCF0:USTF0",1744422737660,0.26858677,83220.0,83219.0,0.1027112]
["bitfinex-derivatives","BTCF0:USTF0",1744422738166,0.38880787,83220.0,83219.0,0.1027112]
["bitfinex-derivatives","BTCF0:USTF0",1744422740362,0.17866393,83220.0,83219.0,0.1027112]
["bitfinex-derivatives","BTCF0:USTF0",1744422742155,0.17866393,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422743664,0.1202211,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422744052,0.1505211,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422744860,0.0303,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422745165,0.1505211,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422747662,0.20896393,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422749466,0.56976393,83220.0,83219.0,0.4681112]
["bitfinex-derivatives","BTCF0:USTF0",1744422749865,0.56976393,83220.0,83219.0,0.4255112]
["bitfinex-derivatives","BTCF0:USTF0",1744422750368,0.56976393,83220.0,83219.0,0.4255512]
["bitfinex-derivatives","BTCF0:USTF0",1744422750668,0.44954283,83220.0,83219.0,0.4255512]
["bitfinex-derivatives","BTCF0:USTF0",1744422750966,0.0303,83220.0,83219.0,0.4255512]
["bitfinex-derivatives","BTCF0:USTF0",1744422751263,0.0303,83220.0,83219.0,0.4562512]
["bitfinex-derivatives","BTCF0:USTF0",1744422751457,0.17957199,83221.0,83220.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1744422751655,0.21555045,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744422751858,0.3608,83247.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744422752066,0.0318,83239.0,83237.0,0.2210765]
["bitfinex-derivatives","BTCF0:USTF0",1744422752660,0.0318,83239.0,83237.0,0.2615765]
["bitfinex-derivatives","BTCF0:USTF0",1744422753166,0.40620288,83238.0,83237.0,0.2211165]
["bitfinex-derivatives","BTCF0:USTF0",1744422754371,0.40620288,83238.0,83237.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1744422754569,0.40620288,83238.0,83237.0,0.2211165]
["bitfinex-derivatives","BTCF0:USTF0",1744422754767,0.40620288,83238.0,83237.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1744422755067,0.40620288,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744422755269,0.40620288,83238.0,83235.0,0.1201983]
["bitfinex-derivatives","BTCF0:USTF0",1744422755270,0.1201994,83236.0,83235.0,0.1201983]
["bitfinex-derivatives","BTCF0:USTF0",1744422755668,0.1856994,83236.0,83235.0,0.1201983]
["bitfinex-derivatives","BTCF0:USTF0",1744422755869,0.1856994,83236.0,83235.0,0.1202383]
["bitfinex-derivatives","BTCF0:USTF0",1744422756572,0.1202052,83231.0,83224.0,0.0601073]
["bitfinex-derivatives","BTCF0:USTF0",1744422756871,0.1202138,83226.0,83225.0,0.3412979]
["bitfinex-derivatives","BTCF0:USTF0",1744422757068,0.4810138,83226.0,83225.0,0.3412979]
["bitfinex-derivatives","BTCF0:USTF0",1744422757458,0.4810138,83226.0,83225.0,0.3413379]
["bitfinex-derivatives","BTCF0:USTF0",1744422758469,0.5445138,83226.0,83225.0,0.3413379]
["bitfinex-derivatives","BTCF0:USTF0",1744422763676,0.68793114,83226.0,83225.0,0.3413379]
["bitfinex-derivatives","BTCF0:USTF0",1744422763977,0.68793114,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422764176,0.68793114,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422765278,0.68793114,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422765479,0.68793114,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422765669,0.68793114,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422765870,0.68793114,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422767278,0.32713114,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422767579,0.68793114,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422768571,0.5445138,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422770879,0.1837138,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422771071,0.5445138,83226.0,83225.0,0.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1744422774783,0.5445138,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422777677,0.1837138,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422777877,0.5445138,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422778684,0.1837138,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422778895,0.5445138,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422783385,0.72389782,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422787491,0.60295184,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422787885,0.24215184,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422788493,0.60295184,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422788698,0.60295184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422794589,0.24215184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422794795,0.60295184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422797283,0.24215184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422797488,0.60295184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422799688,0.24215184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422799886,0.60295184,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422802794,0.81819108,83226.0,83225.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1744422802992,0.81819108,83226.0,83225.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1744422807394,0.45739108,83226.0,83225.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1744422807804,0.81819108,83226.0,83225.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1744422810402,0.60295184,83226.0,83225.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1744422811497,0.45153804,83226.0,83225.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1744422811705,0.45153804,83226.0,83225.0,0.3698379]
["bitfinex-derivatives","BTCF0:USTF0",1744422815310,0.45153804,83226.0,83225.0,0.7352379]
["bitfinex-derivatives","BTCF0:USTF0",1744422817019,0.57175044,83226.0,83225.0,0.7025379]
["bitfinex-derivatives","BTCF0:USTF0",1744422817311,0.60225044,83226.0,83225.0,0.7025779]
["bitfinex-derivatives","BTCF0:USTF0",1744422817514,0.60225044,83226.0,83225.0,0.6058579]
["bitfinex-derivatives","BTCF0:USTF0",1744422817706,0.60225044,83226.0,83225.0,0.7025779]
["bitfinex-derivatives","BTCF0:USTF0",1744422817908,0.60225044,83226.0,83225.0,0.6058579]
["bitfinex-derivatives","BTCF0:USTF0",1744422818111,0.60225044,83226.0,83225.0,0.7025779]
["bitfinex-derivatives","BTCF0:USTF0",1744422818314,0.60225044,83226.0,83225.0,0.6058579]
["bitfinex-derivatives","BTCF0:USTF0",1744422818612,0.60225044,83226.0,83225.0,0.7025779]
["bitfinex-derivatives","BTCF0:USTF0",1744422819012,0.48203804,83226.0,83225.0,0.7025779]
["bitfinex-derivatives","BTCF0:USTF0",1744422819514,0.60225044,83226.0,83225.0,0.6058579]
["bitfinex-derivatives","BTCF0:USTF0",1744422819708,0.60225044,83226.0,83225.0,0.6058179]
["bitfinex-derivatives","BTCF0:USTF0",1744422819912,0.60225044,83226.0,83225.0,0.6058579]
["bitfinex-derivatives","BTCF0:USTF0",1744422821218,0.60225044,83226.0,83225.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1744422823118,0.60225044,83226.0,83225.0,0.3325379]
["bitfinex-derivatives","BTCF0:USTF0",1744422824215,0.60225044,83226.0,83225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422824420,0.1202196,83221.0,83220.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422824623,0.3608,83221.0,83212.0,0.21634894]
["bitfinex-derivatives","BTCF0:USTF0",1744422824817,0.120237,83209.0,83208.0,0.28763466]
["bitfinex-derivatives","BTCF0:USTF0",1744422825010,0.481037,83209.0,83208.0,0.28763466]
["bitfinex-derivatives","BTCF0:USTF0",1744422825214,0.731037,83209.0,83208.0,0.28763466]
["bitfinex-derivatives","BTCF0:USTF0",1744422825413,0.731037,83209.0,83208.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744422825613,0.761737,83209.0,83208.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744422827121,0.511737,83209.0,83208.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744422827913,0.60157504,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422828624,0.24077504,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422828930,0.96237504,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422829410,0.97447704,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422831123,0.96237504,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422835126,0.96237504,83209.0,83208.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1744422837129,1.04683849,83209.0,83208.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1744422838332,1.04683849,83209.0,83207.0,0.02151044]
["bitfinex-derivatives","BTCF0:USTF0",1744422838632,1.04683849,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744422840938,0.68603849,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744422843130,0.62592069,83209.0,83206.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1744422843334,0.1202398,83207.0,83206.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1744422845738,0.4810398,83207.0,83206.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1744422846137,0.5436398,83207.0,83206.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1744422848043,0.5436398,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422848545,0.68654129,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422848844,0.32574129,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422849038,0.68654129,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422850046,0.65414129,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422850345,0.29334129,83207.0,83206.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1744422851440,0.29334129,83207.0,83206.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1744422852342,0.1504398,83207.0,83206.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1744422854158,0.5112398,83207.0,83206.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1744422855345,0.74831955,83207.0,83206.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1744422859456,0.56969269,83207.0,83206.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1744422861252,0.41925289,83207.0,83206.0,0.5499999]
["bitfinex-derivatives","BTCF0:USTF0",1744422861550,0.05845289,83207.0,83206.0,0.5499999]
["bitfinex-derivatives","BTCF0:USTF0",1744422863462,0.0329,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1744422863653,0.0329,83208.0,83207.0,0.1529398]
["bitfinex-derivatives","BTCF0:USTF0",1744422863853,0.0659,83208.0,83207.0,0.1829398]
["bitfinex-derivatives","BTCF0:USTF0",1744422865362,0.0659,83208.0,83207.0,0.5483398]
["bitfinex-derivatives","BTCF0:USTF0",1744422866566,0.1861384,83208.0,83207.0,0.5483398]
["bitfinex-derivatives","BTCF0:USTF0",1744422868062,0.0659,83208.0,83207.0,0.5483398]
["bitfinex-derivatives","BTCF0:USTF0",1744422874260,0.0659,83208.0,83207.0,0.6368598]
["bitfinex-derivatives","BTCF0:USTF0",1744422875760,0.20925227,83208.0,83207.0,0.6368598]
["bitfinex-derivatives","BTCF0:USTF0",1744422878963,0.20925227,83208.0,83207.0,0.6041598]
["bitfinex-derivatives","BTCF0:USTF0",1744422879577,0.20925227,83208.0,83207.0,0.6373598]
["bitfinex-derivatives","BTCF0:USTF0",1744422880270,0.0659,83208.0,83207.0,0.6373598]
["bitfinex-derivatives","BTCF0:USTF0",1744422885680,0.0659,83208.0,83207.0,0.5488398]
["bitfinex-derivatives","BTCF0:USTF0",1744422885882,0.0659,83208.0,83207.0,0.6341198]
["bitfinex-derivatives","BTCF0:USTF0",1744422886984,0.0329,83208.0,83207.0,0.6341198]
["bitfinex-derivatives","BTCF0:USTF0",1744422891774,0.14045249,83208.0,83207.0,0.6341198]
["bitfinex-derivatives","BTCF0:USTF0",1744422892484,0.14045249,83208.0,83207.0,0.6009198]
["bitfinex-derivatives","BTCF0:USTF0",1744422900883,0.14045249,83208.0,83207.0,0.6320198]
["bitfinex-derivatives","BTCF0:USTF0",1744422902387,0.14045249,83208.0,83207.0,0.9928198]
["bitfinex-derivatives","BTCF0:USTF0",1744422904992,0.0329,83208.0,83207.0,0.9928198]
["bitfinex-derivatives","BTCF0:USTF0",1744422908394,0.0329,83208.0,83207.0,0.6320198]
["bitfinex-derivatives","BTCF0:USTF0",1744422908694,0.0329,83208.0,83207.0,0.9928198]
["bitfinex-derivatives","BTCF0:USTF0",1744422908889,0.10755249,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744422909290,0.10755249,83212.0,83211.0,0.4856341]
["bitfinex-derivatives","BTCF0:USTF0",1744422909690,0.10755249,83212.0,83211.0,0.5471341]
["bitfinex-derivatives","BTCF0:USTF0",1744422910086,0.14339028,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744422910992,0.14339028,83216.0,83215.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1744422911186,0.14339028,83216.0,83215.0,0.2144283]
["bitfinex-derivatives","BTCF0:USTF0",1744422911589,0.14339028,83216.0,83215.0,0.5798283]
["bitfinex-derivatives","BTCF0:USTF0",1744422913295,0.17359028,83216.0,83215.0,0.5798283]
["bitfinex-derivatives","BTCF0:USTF0",1744422913887,0.0302,83216.0,83215.0,0.5798283]
["bitfinex-derivatives","BTCF0:USTF0",1744422914496,0.14339028,83224.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744422914689,0.14339028,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744422914886,0.14339028,83224.0,83223.0,0.2032167]
["bitfinex-derivatives","BTCF0:USTF0",1744422915084,0.0302,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1744422915292,0.0302,83228.0,83227.0,0.4856109]
["bitfinex-derivatives","BTCF0:USTF0",1744422915993,0.0302,83228.0,83227.0,0.5481109]
["bitfinex-derivatives","BTCF0:USTF0",1744422916493,0.0605,83228.0,83227.0,0.5481109]
["bitfinex-derivatives","BTCF0:USTF0",1744422917591,0.12984595,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744422917786,0.12984595,83229.0,83228.0,0.1827095]
["bitfinex-derivatives","BTCF0:USTF0",1744422918299,0.00018022,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744422919194,0.00018022,83236.0,83235.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1744422919898,0.00018022,83236.0,83235.0,0.19253232]
["bitfinex-derivatives","BTCF0:USTF0",1744422920699,0.00018022,83236.0,83235.0,0.15943232]
["bitfinex-derivatives","BTCF0:USTF0",1744422920899,0.00018022,83236.0,83235.0,0.60783232]
["bitfinex-derivatives","BTCF0:USTF0",1744422923792,0.00018022,83236.0,83235.0,0.6200325]
["bitfinex-derivatives","BTCF0:USTF0",1744422937808,0.00018022,83236.0,83235.0,0.6501325]
["bitfinex-derivatives","BTCF0:USTF0",1744422942109,0.0623,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744422942305,0.0623,83253.0,83252.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1744422951317,0.0623,83253.0,83252.0,0.5669349]
["bitfinex-derivatives","BTCF0:USTF0",1744422951713,0.0623,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422951918,0.0623,83253.0,83252.0,0.5669349]
["bitfinex-derivatives","BTCF0:USTF0",1744422952121,0.0623,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422954018,0.4231,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422955023,0.5432734,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422957124,0.4231,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422959527,0.5432734,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422965026,0.1824734,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422965234,0.5432734,83253.0,83252.0,0.5669749]
["bitfinex-derivatives","BTCF0:USTF0",1744422967530,0.5432734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422968527,0.4231,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422968933,0.5432734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422970732,0.1824734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422970927,0.5432734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422971231,0.5432734,83253.0,83252.0,0.5164149]
["bitfinex-derivatives","BTCF0:USTF0",1744422971531,0.5432734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422971730,0.5432734,83253.0,83252.0,0.5164149]
["bitfinex-derivatives","BTCF0:USTF0",1744422971931,0.5432734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422972433,0.3926,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422972626,0.3926,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422973935,0.5127734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422974235,0.1519734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422974626,0.5127734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422975033,0.1519734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422975234,0.5127734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422975430,0.5438734,83253.0,83252.0,0.6278749]
["bitfinex-derivatives","BTCF0:USTF0",1744422976927,0.5438734,83253.0,83252.0,0.5977749]
["bitfinex-derivatives","BTCF0:USTF0",1744422977727,0.5438734,83253.0,83252.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422978124,0.5438734,83253.0,83252.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744422978324,0.5438734,83253.0,83252.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744422978525,0.5438734,83253.0,83243.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422978526,0.1201864,83244.0,83243.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422978827,0.1201893,83242.0,83241.0,0.21584625]
["bitfinex-derivatives","BTCF0:USTF0",1744422979225,0.3701893,83242.0,83241.0,0.21584625]
["bitfinex-derivatives","BTCF0:USTF0",1744422979438,0.4362893,83242.0,83241.0,0.21584625]
["bitfinex-derivatives","BTCF0:USTF0",1744422979840,0.1201936,83239.0,83238.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744422981341,0.4809936,83239.0,83238.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744422981537,0.13224954,83239.0,83238.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744422981737,0.49304954,83239.0,83238.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744422984444,0.5514818,83239.0,83238.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744422985334,0.5514818,83239.0,83238.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744422985529,0.1202008,83234.0,83233.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744422985737,0.1202081,83229.0,83219.0,0.0799929]
["bitfinex-derivatives","BTCF0:USTF0",1744422985936,0.1202153,83224.0,83219.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744422986136,0.1202153,83224.0,83217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744422986137,0.4810153,83224.0,83217.0,0.12089793]
["bitfinex-derivatives","BTCF0:USTF0",1744422986337,0.4810153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422986943,0.5465153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422988242,0.5465153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744422988443,0.5465153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422992245,0.1857153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422992442,0.9073153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422992762,0.1857153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422992952,0.9073153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744422998655,0.9073153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423000157,0.1857153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423000456,0.9073153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423003461,0.1857153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423003658,0.9073153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423006454,0.1857153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423006763,0.9073153,83224.0,83223.0,0.03614633]
["bitfinex-derivatives","BTCF0:USTF0",1744423007861,0.9073153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744423008556,0.9073153,83224.0,83223.0,0.03804633]
["bitfinex-derivatives","BTCF0:USTF0",1744423011554,0.8742153,83224.0,83223.0,0.03804633]
["bitfinex-derivatives","BTCF0:USTF0",1744423011754,0.8418153,83224.0,83223.0,0.03804633]
["bitfinex-derivatives","BTCF0:USTF0",1744423012963,0.8736153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744423013162,0.9044153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744423013865,0.1202268,83216.0,83215.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744423014053,0.4810268,83216.0,83215.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744423014665,0.5118268,83216.0,83215.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744423015063,0.5118268,83216.0,83215.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744423015292,0.5436268,83216.0,83215.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744423016263,0.5436268,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423016570,0.60207409,83216.0,83215.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744423017356,0.60207409,83216.0,83215.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744423018362,0.96287409,83216.0,83215.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744423018562,0.24127409,83216.0,83215.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744423018762,0.96287409,83216.0,83215.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744423020561,0.96287409,83216.0,83215.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744423020761,0.1202283,83215.0,83214.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744423020966,0.1202355,83210.0,83209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744423021467,0.1202355,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423021866,0.1520355,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423024067,0.8736355,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423024663,0.1520355,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423024863,0.8736355,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423025268,0.93208279,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423025668,0.93208279,83210.0,83209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744423026066,0.94415399,83210.0,83209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744423026468,0.94415399,83210.0,83209.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744423027767,0.1202471,83202.0,83196.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1744423027971,0.4810471,83202.0,83201.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1744423028361,0.4810471,83202.0,83201.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1744423029067,0.4810471,83202.0,83201.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1744423030779,0.0601246,83201.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744423031071,0.1202529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744423031465,0.1202529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744423031872,0.1202529,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423032870,0.29923178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423034577,0.33183178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423035369,1.05343178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423038285,1.08653178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423039180,0.36493178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423039481,1.08653178,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423039782,0.96601577,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423040578,0.93291577,83198.0,83197.0,0.06934784]
["bitfinex-derivatives","BTCF0:USTF0",1744423043074,0.93291577,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744423043278,0.96431577,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744423043481,0.96431577,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744423047589,0.1202586,83194.0,83193.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744423048390,0.1509586,83194.0,83193.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744423049482,0.1509586,83194.0,83193.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1744423049677,0.1202586,83194.0,83193.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1744423050280,0.78006287,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744423050485,0.41926287,83198.0,83197.0,0.1991743]
["bitfinex-derivatives","BTCF0:USTF0",1744423050687,0.575851,83198.0,83197.0,0.4491743]
["bitfinex-derivatives","BTCF0:USTF0",1744423051093,0.575851,83198.0,83197.0,0.5138743]
["bitfinex-derivatives","BTCF0:USTF0",1744423051593,0.575851,83198.0,83197.0,0.2638743]
["bitfinex-derivatives","BTCF0:USTF0",1744423052191,0.215051,83198.0,83197.0,0.2638743]
["bitfinex-derivatives","BTCF0:USTF0",1744423052385,0.165151,83198.0,83197.0,0.2638743]
["bitfinex-derivatives","BTCF0:USTF0",1744423052987,0.165151,83198.0,83197.0,0.6791743]
["bitfinex-derivatives","BTCF0:USTF0",1744423055203,0.46817149,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744423055494,0.46817149,83205.0,83204.0,0.13635705]
["bitfinex-derivatives","BTCF0:USTF0",1744423056088,0.46817149,83205.0,83204.0,0.20125705]
["bitfinex-derivatives","BTCF0:USTF0",1744423059989,0.3608,83205.0,83204.0,0.20125705]
["bitfinex-derivatives","BTCF0:USTF0",1744423061899,0.10737149,83207.0,83206.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1744423062101,0.10737149,83207.0,83206.0,0.13635415]
["bitfinex-derivatives","BTCF0:USTF0",1744423063597,0.10755171,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744423063894,0.10755171,83210.0,83209.0,0.21526985]
["bitfinex-derivatives","BTCF0:USTF0",1744423064202,0.10755171,83210.0,83209.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1744423064498,0.10755171,83210.0,83209.0,0.263457]
["bitfinex-derivatives","BTCF0:USTF0",1744423068905,0.00018022,83210.0,83209.0,0.263457]
["bitfinex-derivatives","BTCF0:USTF0",1744423077009,0.10755171,83210.0,83209.0,0.263457]
["bitfinex-derivatives","BTCF0:USTF0",1744423077708,0.14316199,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744423077904,0.14316199,83216.0,83215.0,0.5355283]
["bitfinex-derivatives","BTCF0:USTF0",1744423078503,0.14316199,83216.0,83215.0,0.5997283]
["bitfinex-derivatives","BTCF0:USTF0",1744423081708,0.14316199,83216.0,83215.0,0.6144083]
["bitfinex-derivatives","BTCF0:USTF0",1744423082011,0.14316199,83216.0,83215.0,0.5355283]
["bitfinex-derivatives","BTCF0:USTF0",1744423082310,0.14316199,83216.0,83215.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1744423082608,0.0316,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744423085314,0.3924,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744423088414,0.4257,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744423088615,0.1202268,83217.0,83216.0,0.1991065]
["bitfinex-derivatives","BTCF0:USTF0",1744423089005,0.1842268,83217.0,83216.0,0.1202265]
["bitfinex-derivatives","BTCF0:USTF0",1744423089205,0.064,83217.0,83216.0,0.1202265]
["bitfinex-derivatives","BTCF0:USTF0",1744423089408,0.064,83217.0,83216.0,0.13638277]
["bitfinex-derivatives","BTCF0:USTF0",1744423089613,0.064,83217.0,83216.0,0.13634314]
["bitfinex-derivatives","BTCF0:USTF0",1744423089915,0.064,83217.0,83216.0,0.13638314]
["bitfinex-derivatives","BTCF0:USTF0",1744423092511,0.064,83217.0,83216.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744423092707,0.0307,83217.0,83216.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744423092907,0.08914736,83217.0,83216.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744423093509,0.08914736,83217.0,83216.0,0.1839665]
["bitfinex-derivatives","BTCF0:USTF0",1744423093707,0.12154736,83217.0,83216.0,0.1839665]
["bitfinex-derivatives","BTCF0:USTF0",1744423093906,0.12154736,83217.0,83216.0,0.1991465]
["bitfinex-derivatives","BTCF0:USTF0",1744423094107,0.12154736,83217.0,83216.0,0.1991065]
["bitfinex-derivatives","BTCF0:USTF0",1744423094307,0.12154736,83217.0,83216.0,0.1991465]
["bitfinex-derivatives","BTCF0:USTF0",1744423095516,0.12154736,83217.0,83216.0,0.2299465]
["bitfinex-derivatives","BTCF0:USTF0",1744423097314,0.48234736,83217.0,83216.0,0.2299465]
["bitfinex-derivatives","BTCF0:USTF0",1744423097510,0.56728461,83217.0,83216.0,0.2299465]
["bitfinex-derivatives","BTCF0:USTF0",1744423098819,0.56728461,83217.0,83216.0,0.2603465]
["bitfinex-derivatives","BTCF0:USTF0",1744423099420,0.56728461,83217.0,83216.0,0.1991465]
["bitfinex-derivatives","BTCF0:USTF0",1744423100217,0.56728461,83217.0,83216.0,0.2618465]
["bitfinex-derivatives","BTCF0:USTF0",1744423101519,0.4239,83217.0,83216.0,0.2618465]
["bitfinex-derivatives","BTCF0:USTF0",1744423101914,0.4239,83217.0,83216.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1744423102113,0.4239,83217.0,83216.0,0.2618065]
["bitfinex-derivatives","BTCF0:USTF0",1744423103925,0.0631,83217.0,83216.0,0.2618065]
["bitfinex-derivatives","BTCF0:USTF0",1744423110829,0.0631,83217.0,83216.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1744423111129,0.0631,83217.0,83216.0,0.2618065]
["bitfinex-derivatives","BTCF0:USTF0",1744423111425,0.0631,83217.0,83216.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1744423111630,0.0631,83217.0,83216.0,0.1990665]
["bitfinex-derivatives","BTCF0:USTF0",1744423111822,0.0631,83217.0,83216.0,0.1991065]
["bitfinex-derivatives","BTCF0:USTF0",1744423112930,0.0631,83217.0,83216.0,0.2301065]
["bitfinex-derivatives","BTCF0:USTF0",1744423114229,0.0631,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423114932,0.0631,83217.0,83216.0,0.1842665]
["bitfinex-derivatives","BTCF0:USTF0",1744423115228,0.0631,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423117538,0.30077524,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423120134,0.26837524,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423121746,0.08914448,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423125549,0.3915,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423129045,0.08914448,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423129344,0.44994448,83217.0,83216.0,0.2631065]
["bitfinex-derivatives","BTCF0:USTF0",1744423141256,0.44994448,83217.0,83216.0,0.2630665]
["bitfinex-derivatives","BTCF0:USTF0",1744423141556,0.08914448,83217.0,83216.0,0.2630665]
["bitfinex-derivatives","BTCF0:USTF0",1744423141757,0.08914448,83217.0,83216.0,0.2949665]
["bitfinex-derivatives","BTCF0:USTF0",1744423144559,0.0307,83217.0,83216.0,0.2949665]
["bitfinex-derivatives","BTCF0:USTF0",1744423145159,0.17959288,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744423145555,0.17959288,83219.0,83218.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1744423146451,0.21119288,83219.0,83218.0,0.183424]
["bitfinex-derivatives","BTCF0:USTF0",1744423147362,0.21119288,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744423147560,0.24309288,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744423147761,0.24309288,83219.0,83218.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1744423148152,0.24309288,83219.0,83218.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1744423149365,0.0635,83219.0,83218.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1744423149565,0.4243,83219.0,83218.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1744423150164,0.4243,83219.0,83218.0,0.229064]
["bitfinex-derivatives","BTCF0:USTF0",1744423154359,0.4243,83219.0,83218.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1744423159261,0.4243,83219.0,83218.0,0.261364]
["bitfinex-derivatives","BTCF0:USTF0",1744423159467,0.48274289,83219.0,83218.0,0.261364]
["bitfinex-derivatives","BTCF0:USTF0",1744423159758,0.45084289,83219.0,83218.0,0.261364]
["bitfinex-derivatives","BTCF0:USTF0",1744423160564,0.05844289,83219.0,83218.0,0.261364]
["bitfinex-derivatives","BTCF0:USTF0",1744423160868,0.05844289,83219.0,83218.0,0.293464]
["bitfinex-derivatives","BTCF0:USTF0",1744423164569,0.00018022,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744423171270,0.03048022,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744423171473,0.00018022,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744423172475,0.17956086,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423172678,0.17956086,83232.0,83231.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1744423173172,0.17956086,83232.0,83231.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1744423173379,0.17956086,83232.0,83231.0,0.27241464]
["bitfinex-derivatives","BTCF0:USTF0",1744423175973,0.0301,83237.0,83231.0,0.27241464]
["bitfinex-derivatives","BTCF0:USTF0",1744423175974,0.0301,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744423176770,0.0301,83237.0,83236.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1744423177673,0.0301,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423177875,0.0611,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423178073,0.0611,83237.0,83236.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1744423178674,0.0611,83237.0,83236.0,0.264458]
["bitfinex-derivatives","BTCF0:USTF0",1744423180184,0.0301,83237.0,83236.0,0.264458]
["bitfinex-derivatives","BTCF0:USTF0",1744423190184,0.0631,83237.0,83236.0,0.264458]
["bitfinex-derivatives","BTCF0:USTF0",1744423192292,0.0631,83237.0,83236.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1744423192685,0.0631,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744423192891,0.0631,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423193681,0.0631,83237.0,83236.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1744423193884,0.0631,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423194286,0.0631,83237.0,83236.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1744423194594,0.0631,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423201990,0.0631,83237.0,83236.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1744423202191,0.0631,83237.0,83236.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1744423204192,0.1832965,83237.0,83236.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1744423204583,0.1803048,83234.0,83233.0,0.0601009]
["bitfinex-derivatives","BTCF0:USTF0",1744423205896,0.2404059,83234.0,83233.0,0.1803032]
["bitfinex-derivatives","BTCF0:USTF0",1744423206498,0.0601011,83234.0,83233.0,0.1803032]
["bitfinex-derivatives","BTCF0:USTF0",1744423207398,0.1558011,83234.0,83233.0,0.1803032]
["bitfinex-derivatives","BTCF0:USTF0",1744423211589,0.1558011,83234.0,83233.0,0.2135032]
["bitfinex-derivatives","BTCF0:USTF0",1744423212706,0.0318,83234.0,83233.0,0.2135032]
["bitfinex-derivatives","BTCF0:USTF0",1744423212899,0.3608,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744423213102,0.005,83238.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744423213103,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744423213905,0.005,83238.0,83237.0,0.1826965]
["bitfinex-derivatives","BTCF0:USTF0",1744423215000,0.1201669,83258.0,83238.0,0.0600975]
["bitfinex-derivatives","BTCF0:USTF0",1744423215302,0.032,83252.0,83249.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1744423215503,0.032,83252.0,83249.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1744423216406,0.032,83252.0,83249.0,0.2636592]
["bitfinex-derivatives","BTCF0:USTF0",1744423219203,0.10772852,83250.0,83249.0,0.3237481]
["bitfinex-derivatives","BTCF0:USTF0",1744423219706,0.10772852,83250.0,83249.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1744423220010,0.10772852,83250.0,83249.0,0.3237481]
["bitfinex-derivatives","BTCF0:USTF0",1744423220703,0.00018022,83258.0,83254.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1744423221005,0.3608,83278.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1744423221213,0.3608,83278.0,83268.0,0.1988318]
["bitfinex-derivatives","BTCF0:USTF0",1744423221500,0.0332,83277.0,83268.0,0.1988318]
["bitfinex-derivatives","BTCF0:USTF0",1744423221992,0.0332,83277.0,83268.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1744423222198,0.0332,83277.0,83268.0,0.2633318]
["bitfinex-derivatives","BTCF0:USTF0",1744423223007,0.03338022,83277.0,83268.0,0.2633318]
["bitfinex-derivatives","BTCF0:USTF0",1744423224602,0.15351942,83277.0,83268.0,0.2633318]
["bitfinex-derivatives","BTCF0:USTF0",1744423225006,0.03338022,83277.0,83268.0,0.2633318]
["bitfinex-derivatives","BTCF0:USTF0",1744423228004,0.03338022,83277.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744423228602,0.09345022,83277.0,83276.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744423228809,0.09345022,83277.0,83276.0,0.1987802]
["bitfinex-derivatives","BTCF0:USTF0",1744423228996,0.09345022,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423229203,0.09345022,83277.0,83276.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744423229395,0.09345022,83277.0,83276.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744423229599,0.12395022,83277.0,83276.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744423229801,0.12395022,83277.0,83276.0,0.1987402]
["bitfinex-derivatives","BTCF0:USTF0",1744423230006,0.12395022,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423230200,0.1201619,83261.0,83260.0,0.12034352]
["bitfinex-derivatives","BTCF0:USTF0",1744423230397,0.4809619,83261.0,83260.0,0.19894352]
["bitfinex-derivatives","BTCF0:USTF0",1744423231204,0.5430619,83261.0,83260.0,0.19898352]
["bitfinex-derivatives","BTCF0:USTF0",1744423231401,0.5430619,83261.0,83260.0,0.19894352]
["bitfinex-derivatives","BTCF0:USTF0",1744423231602,0.5430619,83261.0,83260.0,0.19898352]
["bitfinex-derivatives","BTCF0:USTF0",1744423232004,0.5430619,83261.0,83260.0,0.12038352]
["bitfinex-derivatives","BTCF0:USTF0",1744423233103,0.4229,83261.0,83260.0,0.12038352]
["bitfinex-derivatives","BTCF0:USTF0",1744423233304,0.0302,83261.0,83260.0,0.12034352]
["bitfinex-derivatives","BTCF0:USTF0",1744423233506,0.3608,83281.0,83267.0,0.0600763]
["bitfinex-derivatives","BTCF0:USTF0",1744423233815,0.14297357,83280.0,83276.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1744423234010,0.14297357,83280.0,83276.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1744423234305,0.03,83279.0,83276.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1744423234511,0.1501364,83279.0,83276.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1744423234913,0.12031902,83277.0,83276.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1744423235110,0.12031902,83277.0,83276.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1744423235614,0.15031902,83277.0,83276.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1744423236110,0.15031902,83277.0,83276.0,0.1987402]
["bitfinex-derivatives","BTCF0:USTF0",1744423238013,0.00018022,83277.0,83276.0,0.1987402]
["bitfinex-derivatives","BTCF0:USTF0",1744423238409,0.00018022,83277.0,83276.0,0.2590402]
["bitfinex-derivatives","BTCF0:USTF0",1744423241611,0.005,83290.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1744423241907,0.0313,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744423242113,0.0643,83289.0,83288.0,0.1987229]
["bitfinex-derivatives","BTCF0:USTF0",1744423242410,0.4251,83289.0,83288.0,0.1987229]
["bitfinex-derivatives","BTCF0:USTF0",1744423243313,0.4251,83289.0,83288.0,0.2295229]
["bitfinex-derivatives","BTCF0:USTF0",1744423246017,0.5452215,83289.0,83288.0,0.1509229]
["bitfinex-derivatives","BTCF0:USTF0",1744423246215,0.5452215,83289.0,83288.0,0.1986829]
["bitfinex-derivatives","BTCF0:USTF0",1744423249415,0.4251,83289.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423249608,0.480933,83281.0,83280.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1744423249812,0.480933,83281.0,83280.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1744423250510,0.546333,83281.0,83280.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1744423253321,0.3937,83281.0,83280.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1744423253522,0.3608,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744423253725,0.3936,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744423254524,0.3936,83289.0,83288.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1744423260329,0.005,83290.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744423260534,0.0312,83305.0,83293.0,0.0600571]
["bitfinex-derivatives","BTCF0:USTF0",1744423260835,0.3608,83313.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744423261535,0.3608,83306.0,83299.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1744423261834,0.3608,83305.0,83299.0,0.261827]
["bitfinex-derivatives","BTCF0:USTF0",1744423262019,0.0302,83305.0,83299.0,0.183307]
["bitfinex-derivatives","BTCF0:USTF0",1744423262224,0.0302,83305.0,83299.0,0.261827]
["bitfinex-derivatives","BTCF0:USTF0",1744423263029,0.14348245,83301.0,83299.0,0.261827]
["bitfinex-derivatives","BTCF0:USTF0",1744423264032,0.14348245,83301.0,83299.0,0.19211838]
["bitfinex-derivatives","BTCF0:USTF0",1744423264332,0.1328,83300.0,83299.0,0.27063838]
["bitfinex-derivatives","BTCF0:USTF0",1744423264533,0.1659,83300.0,83299.0,0.27063838]
["bitfinex-derivatives","BTCF0:USTF0",1744423264734,0.1659,83300.0,83299.0,0.27067838]
["bitfinex-derivatives","BTCF0:USTF0",1744423266436,0.1,83300.0,83299.0,0.27067838]
["bitfinex-derivatives","BTCF0:USTF0",1744423267237,0.07245184,83300.0,83299.0,0.27067838]
["bitfinex-derivatives","BTCF0:USTF0",1744423269530,0.0329,83313.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1744423269834,0.3608,83314.0,83307.0,0.5353955]
["bitfinex-derivatives","BTCF0:USTF0",1744423270034,0.14348245,83315.0,83307.0,0.8961955]
["bitfinex-derivatives","BTCF0:USTF0",1744423270231,0.14348245,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744423270430,0.17929698,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1744423271033,0.17929698,83325.0,83321.0,0.0600374]
["bitfinex-derivatives","BTCF0:USTF0",1744423271337,0.1200782,83319.0,83318.0,0.0600394]
["bitfinex-derivatives","BTCF0:USTF0",1744423271643,0.1200782,83319.0,83318.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744423271841,0.1200782,83319.0,83318.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744423272137,0.1200825,83316.0,83315.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423272443,0.4808825,83316.0,83315.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423272939,0.4808825,83316.0,83315.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1744423277244,0.4808825,83316.0,83300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744423277245,0.1200955,83307.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744423277438,0.4808955,83307.0,83306.0,0.120151]
["bitfinex-derivatives","BTCF0:USTF0",1744423279742,0.4808955,83307.0,83306.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423279931,0.7308955,83307.0,83306.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423280136,0.1200998,83304.0,83303.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1744423280332,0.1201027,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744423280939,0.3701027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744423281145,0.1833027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744423283243,0.1833027,83302.0,83290.0,0.0600598]
["bitfinex-derivatives","BTCF0:USTF0",1744423283244,0.0600538,83299.0,83284.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1744423283438,0.0600538,83299.0,83284.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423283439,0.4809157,83293.0,83284.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423283645,0.1201215,83289.0,83288.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1744423286741,0.1213587,83292.0,83281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423286742,0.0613,83292.0,83281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423286937,0.4809316,83282.0,83281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423287949,0.5139316,83282.0,83281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423288148,0.5471316,83282.0,83281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423288749,0.120133,83281.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744423289249,0.186333,83281.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744423289545,0.186333,83281.0,83280.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1744423298047,0.186333,83281.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744423298048,0.1201402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744423298355,0.120172,83254.0,83253.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1744423298546,0.480972,83254.0,83253.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1744423298953,0.513072,83254.0,83253.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744423299147,0.513072,83254.0,83253.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744423299348,0.513072,83254.0,83253.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744423299852,0.513072,83254.0,83253.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744423300347,0.152272,83254.0,83253.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744423300552,0.513072,83254.0,83253.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744423300947,0.480972,83254.0,83253.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744423301248,0.3608,83254.0,83253.0,0.4319134]
["bitfinex-derivatives","BTCF0:USTF0",1744423303562,0.3608,83254.0,83253.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1744423309059,0.480972,83254.0,83253.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1744423311966,0.480972,83254.0,83253.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1744423312161,0.480972,83254.0,83253.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1744423312367,0.480972,83254.0,83253.0,0.2288334]
["bitfinex-derivatives","BTCF0:USTF0",1744423312568,0.480972,83254.0,83253.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744423312765,0.1201734,83253.0,83252.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744423312962,0.1834734,83253.0,83252.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744423314365,0.1201763,83251.0,83250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744423314565,0.1201763,83251.0,83250.0,0.1531777]
["bitfinex-derivatives","BTCF0:USTF0",1744423314862,0.1201763,83251.0,83250.0,0.1850777]
["bitfinex-derivatives","BTCF0:USTF0",1744423315260,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744423315465,0.1526777,83250.0,83249.0,0.12498403]
["bitfinex-derivatives","BTCF0:USTF0",1744423316061,0.1526777,83250.0,83249.0,0.18798403]
["bitfinex-derivatives","BTCF0:USTF0",1744423317162,0.8742777,83250.0,83249.0,0.18798403]
["bitfinex-derivatives","BTCF0:USTF0",1744423317969,0.3608,83250.0,83249.0,0.18798403]
["bitfinex-derivatives","BTCF0:USTF0",1744423318569,0.1201706,83255.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744423319174,0.1201692,83256.0,83255.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744423319375,0.4809692,83256.0,83255.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1744423320568,0.5116692,83256.0,83255.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1744423322484,0.5116692,83256.0,83255.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744423322779,0.5116692,83256.0,83238.0,0.42103016]
["bitfinex-derivatives","BTCF0:USTF0",1744423322780,0.6723,83256.0,83238.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744423322973,0.4809835,83246.0,83245.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1744423323380,0.4809835,83246.0,83245.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1744423323883,0.5425835,83246.0,83245.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1744423331683,0.5117835,83246.0,83245.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1744423331890,0.3916,83246.0,83245.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1744423332389,0.3916,83246.0,83245.0,0.1838051]
["bitfinex-derivatives","BTCF0:USTF0",1744423332888,0.3608,83246.0,83245.0,0.1838051]
["bitfinex-derivatives","BTCF0:USTF0",1744423333478,0.2107126,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1744423333682,0.3308875,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1744423334287,0.3308875,83252.0,83251.0,0.1849763]
["bitfinex-derivatives","BTCF0:USTF0",1744423335282,0.3622875,83252.0,83251.0,0.1520763]
["bitfinex-derivatives","BTCF0:USTF0",1744423337893,0.3622875,83252.0,83251.0,0.1521163]
["bitfinex-derivatives","BTCF0:USTF0",1744423338283,0.3622875,83252.0,83251.0,0.1520763]
["bitfinex-derivatives","BTCF0:USTF0",1744423338485,0.3622875,83252.0,83251.0,0.1521163]
["bitfinex-derivatives","BTCF0:USTF0",1744423338685,0.1825749,83252.0,83251.0,0.1521163]
["bitfinex-derivatives","BTCF0:USTF0",1744423338881,0.1511749,83252.0,83251.0,0.1521163]
["bitfinex-derivatives","BTCF0:USTF0",1744423339390,0.3608,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744423339690,0.14383062,83254.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1744423339877,0.14383062,83254.0,83253.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1744423342480,0.12862226,83254.0,83253.0,0.4342734]
["bitfinex-derivatives","BTCF0:USTF0",1744423343191,0.12862226,83254.0,83253.0,0.8495734]
["bitfinex-derivatives","BTCF0:USTF0",1744423344691,0.12862226,83254.0,83253.0,0.5995734]
["bitfinex-derivatives","BTCF0:USTF0",1744423345086,0.12862226,83254.0,83253.0,0.6780934]
["bitfinex-derivatives","BTCF0:USTF0",1744423345291,0.12862226,83254.0,83253.0,0.6781334]
["bitfinex-derivatives","BTCF0:USTF0",1744423345588,0.12862226,83254.0,83253.0,0.6783334]
["bitfinex-derivatives","BTCF0:USTF0",1744423345786,0.12862226,83254.0,83253.0,0.9283334]
["bitfinex-derivatives","BTCF0:USTF0",1744423345982,6e-08,83254.0,83253.0,0.94034255]
["bitfinex-derivatives","BTCF0:USTF0",1744423346189,6e-08,83254.0,83253.0,1.30114255]
["bitfinex-derivatives","BTCF0:USTF0",1744423349592,0.0001801,83262.0,83261.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1744423349788,0.0001801,83262.0,83261.0,0.4809619]
["bitfinex-derivatives","BTCF0:USTF0",1744423350096,0.10766864,83282.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744423350286,0.03,83281.0,83280.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1744423350597,0.03,83281.0,83280.0,0.1988544]
["bitfinex-derivatives","BTCF0:USTF0",1744423352389,0.03,83281.0,83280.0,0.20807603]
["bitfinex-derivatives","BTCF0:USTF0",1744423363599,0.03,83281.0,83280.0,0.00926163]
["bitfinex-derivatives","BTCF0:USTF0",1744423363600,0.150133,83281.0,83280.0,0.00926163]
["bitfinex-derivatives","BTCF0:USTF0",1744423363803,0.1201402,83276.0,83275.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744423364000,0.4809402,83276.0,83275.0,0.5354417]
["bitfinex-derivatives","BTCF0:USTF0",1744423364298,0.4809402,83276.0,83275.0,0.5354817]
["bitfinex-derivatives","BTCF0:USTF0",1744423364695,0.5436402,83276.0,83275.0,0.5354817]
["bitfinex-derivatives","BTCF0:USTF0",1744423366695,0.5436402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423368208,0.4235,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423370008,0.5436402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423371207,0.1828402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423371412,0.5436402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423371803,0.5436402,83276.0,83275.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1744423372003,0.5436402,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423372404,0.0627,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423372803,0.0324,83276.0,83275.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1744423373004,0.0324,83276.0,83275.0,0.1839817]
["bitfinex-derivatives","BTCF0:USTF0",1744423376500,0.3608,83281.0,83280.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1744423377114,0.10786963,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1744423378209,0.10786963,83284.0,83283.0,0.1509301]
["bitfinex-derivatives","BTCF0:USTF0",1744423379608,0.10786963,83284.0,83283.0,0.2294101]
["bitfinex-derivatives","BTCF0:USTF0",1744423380208,0.0636,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1744423381113,0.0636,83288.0,83287.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1744423383421,0.005,83290.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744423383617,0.005,83290.0,83288.0,0.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1744423383819,0.10786963,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1744423384012,0.10786963,83299.0,83298.0,0.9746885]
["bitfinex-derivatives","BTCF0:USTF0",1744423384322,0.1797126,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744423384616,0.1797126,83305.0,83304.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1744423385213,0.1797126,83305.0,83304.0,0.2621798]
["bitfinex-derivatives","BTCF0:USTF0",1744423388918,0.0655,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744423390227,0.0655,83310.0,83309.0,0.1844926]
["bitfinex-derivatives","BTCF0:USTF0",1744423394825,0.0600484,83307.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1744423395027,0.1519984,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1744423395326,0.1519984,83306.0,83305.0,0.1201384]
["bitfinex-derivatives","BTCF0:USTF0",1744423395625,0.1519984,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1744423395824,0.1200984,83305.0,83304.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744423396031,0.1200984,83305.0,83304.0,0.1985398]
["bitfinex-derivatives","BTCF0:USTF0",1744423396929,0.1200984,83305.0,83304.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1744423398125,0.1200984,83305.0,83304.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744423398317,0.1201099,83297.0,83278.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744423398529,0.1201359,83279.0,83278.0,0.2586399]
["bitfinex-derivatives","BTCF0:USTF0",1744423399427,0.1201359,83279.0,83278.0,0.1385484]
["bitfinex-derivatives","BTCF0:USTF0",1744423399833,0.1201359,83279.0,83278.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744423400030,0.1515359,83279.0,83278.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1744423400236,0.1201373,83278.0,83277.0,0.2148508]
["bitfinex-derivatives","BTCF0:USTF0",1744423400530,0.1513373,83278.0,83277.0,0.2148508]
["bitfinex-derivatives","BTCF0:USTF0",1744423401436,0.1201402,83276.0,83270.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423402134,0.1513402,83276.0,83270.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423402833,0.1513402,83276.0,83270.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1744423403034,0.1825402,83276.0,83270.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1744423404132,0.9041402,83276.0,83270.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1744423404836,1.01177624,83276.0,83270.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1744423407338,1.01177624,83276.0,83270.0,0.04025345]
["bitfinex-derivatives","BTCF0:USTF0",1744423407533,1.01177624,83276.0,83271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744423408043,0.1201474,83271.0,83270.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423408432,0.1201474,83271.0,83270.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1744423408835,0.1201662,83258.0,83257.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423409136,0.1201734,83253.0,83252.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423409331,0.1201734,83253.0,83252.0,0.00898584]
["bitfinex-derivatives","BTCF0:USTF0",1744423409938,0.1201734,83253.0,83252.0,0.04138584]
["bitfinex-derivatives","BTCF0:USTF0",1744423410131,0.1201734,83253.0,83252.0,0.07448584]
["bitfinex-derivatives","BTCF0:USTF0",1744423410334,0.1201734,83253.0,83252.0,0.06558549]
["bitfinex-derivatives","BTCF0:USTF0",1744423412533,0.032,83257.0,83253.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744423412738,0.1201718,83255.0,83252.0,0.07460212]
["bitfinex-derivatives","BTCF0:USTF0",1744423412945,0.032,83257.0,83252.0,0.07460212]
["bitfinex-derivatives","BTCF0:USTF0",1744423413129,0.032,83257.0,83253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744423413130,0.1201727,83254.0,83253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744423413335,0.1201727,83254.0,83253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744423413544,0.1201727,83254.0,83253.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1744423415045,0.1201727,83254.0,83253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744423417042,0.4809727,83254.0,83253.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1744423417346,0.1201727,83254.0,83253.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1744423417549,0.4809727,83254.0,83253.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1744423421047,0.4809727,83254.0,83252.0,0.08766212]
["bitfinex-derivatives","BTCF0:USTF0",1744423421347,0.1816734,83253.0,83252.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1744423421549,0.1816734,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423421741,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744423421946,0.1201777,83250.0,83244.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423421947,0.120185,83245.0,83244.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423428453,0.120185,83245.0,83244.0,0.1203665]
["bitfinex-derivatives","BTCF0:USTF0",1744423429245,0.10763604,83246.0,83245.0,0.0600925]
["bitfinex-derivatives","BTCF0:USTF0",1744423429457,0.10763604,83246.0,83245.0,0.0916925]
["bitfinex-derivatives","BTCF0:USTF0",1744423429958,0.10763604,83246.0,83245.0,0.1226925]
["bitfinex-derivatives","BTCF0:USTF0",1744423430458,0.22781954,83246.0,83245.0,0.1226925]
["bitfinex-derivatives","BTCF0:USTF0",1744423430661,0.22781954,83246.0,83245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744423430851,0.120185,83245.0,83244.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423431154,0.183385,83245.0,83244.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744423431356,0.183385,83245.0,83244.0,0.0002201]
["bitfinex-derivatives","BTCF0:USTF0",1744423432147,0.120198,83236.0,83235.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423432354,0.1202008,83234.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744423432649,0.1202153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744423432849,0.4810153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744423433451,0.5442153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744423439361,0.5442153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744423440064,0.5442153,83224.0,83215.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1744423440065,0.1202268,83216.0,83215.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1744423440252,0.0601143,83215.0,83207.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1744423440457,0.1202326,83214.0,83213.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744423440966,0.1202326,83214.0,83213.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1744423441170,0.1527326,83214.0,83213.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1744423442163,0.26350431,83227.0,83220.0,0.0601102]
["bitfinex-derivatives","BTCF0:USTF0",1744423442367,0.20339611,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423442568,0.2398189,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423443469,0.1797126,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423444565,0.2999235,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423445672,0.1797126,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423447161,0.1202109,83227.0,83226.0,0.1803179]
["bitfinex-derivatives","BTCF0:USTF0",1744423447362,0.1202109,83227.0,83226.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1744423447664,0.1202109,83227.0,83226.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1744423449872,0.4209043,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423456276,0.52842993,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423458083,0.46832563,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423458882,0.58853373,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423459081,0.61883373,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423459582,0.61883373,83229.0,83228.0,0.1508095]
["bitfinex-derivatives","BTCF0:USTF0",1744423460375,0.5113081,83229.0,83228.0,0.1508095]
["bitfinex-derivatives","BTCF0:USTF0",1744423465693,0.3911,83229.0,83228.0,0.1508095]
["bitfinex-derivatives","BTCF0:USTF0",1744423466295,0.5113081,83229.0,83228.0,0.1508095]
["bitfinex-derivatives","BTCF0:USTF0",1744423467397,0.5113081,83229.0,83228.0,0.1814095]
["bitfinex-derivatives","BTCF0:USTF0",1744423468489,0.00018021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423468699,0.00018021,83232.0,83231.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1744423469800,0.17989281,83232.0,83231.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1744423472393,0.17989281,83232.0,83231.0,0.2620652]
["bitfinex-derivatives","BTCF0:USTF0",1744423473504,0.54069281,83232.0,83231.0,0.2620652]
["bitfinex-derivatives","BTCF0:USTF0",1744423473703,0.54069281,83232.0,83231.0,0.2621052]
["bitfinex-derivatives","BTCF0:USTF0",1744423474200,0.36098021,83232.0,83231.0,0.2621052]
["bitfinex-derivatives","BTCF0:USTF0",1744423477199,0.00018021,83232.0,83231.0,0.2621052]
["bitfinex-derivatives","BTCF0:USTF0",1744423477693,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744423478299,0.005,83238.0,83237.0,0.1995565]
["bitfinex-derivatives","BTCF0:USTF0",1744423478502,0.005,83238.0,83237.0,0.2634565]
["bitfinex-derivatives","BTCF0:USTF0",1744423481218,0.005,83238.0,83237.0,0.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1744423490406,0.005,83238.0,83237.0,0.5993965]
["bitfinex-derivatives","BTCF0:USTF0",1744423490608,0.005,83238.0,83237.0,0.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1744423495715,0.005,83238.0,83237.0,0.6459565]
["bitfinex-derivatives","BTCF0:USTF0",1744423500015,0.005,83238.0,83237.0,0.6765565]
["bitfinex-derivatives","BTCF0:USTF0",1744423509916,0.005,83238.0,83237.0,0.6459565]
["bitfinex-derivatives","BTCF0:USTF0",1744423510122,0.4859951,83238.0,83237.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744423510422,0.7359951,83238.0,83237.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744423510627,0.7359951,83238.0,83236.0,0.40783216]
["bitfinex-derivatives","BTCF0:USTF0",1744423510628,0.1201965,83237.0,83236.0,0.40783216]
["bitfinex-derivatives","BTCF0:USTF0",1744423510838,0.1837965,83237.0,83236.0,0.40783216]
["bitfinex-derivatives","BTCF0:USTF0",1744423511030,0.4337965,83237.0,83236.0,0.40783216]
["bitfinex-derivatives","BTCF0:USTF0",1744423511223,0.1837965,83237.0,83236.0,0.40783216]
["bitfinex-derivatives","BTCF0:USTF0",1744423513332,0.1837965,83237.0,83236.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744423514933,0.1201994,83235.0,83234.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1744423515232,0.1201994,83235.0,83234.0,0.1395003]
["bitfinex-derivatives","BTCF0:USTF0",1744423515826,0.1201994,83235.0,83234.0,0.1395403]
["bitfinex-derivatives","BTCF0:USTF0",1744423516829,0.1201994,83235.0,83234.0,0.1395003]
["bitfinex-derivatives","BTCF0:USTF0",1744423517029,0.1201994,83235.0,83234.0,0.1395403]
["bitfinex-derivatives","BTCF0:USTF0",1744423521935,0.1202124,83226.0,83225.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423522136,0.4810124,83226.0,83225.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1744423522632,0.4810124,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1744423522835,0.5463124,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1744423523036,0.5463124,83226.0,83225.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1744423524228,0.5463124,83226.0,83225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423524637,0.1202153,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744423526432,0.4810153,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744423529446,0.4810153,83224.0,83223.0,0.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1744423530333,0.62477867,83224.0,83223.0,0.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1744423530946,0.62477867,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744423531941,0.62477867,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423532143,0.62477867,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744423532344,0.62477867,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423534545,0.4810153,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423535541,0.8418153,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423538741,0.8418153,83224.0,83223.0,0.03272021]
["bitfinex-derivatives","BTCF0:USTF0",1744423538937,0.8418153,83224.0,83223.0,0.06582021]
["bitfinex-derivatives","BTCF0:USTF0",1744423543449,0.90025972,83224.0,83223.0,0.06582021]
["bitfinex-derivatives","BTCF0:USTF0",1744423543844,0.90025972,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423544147,0.90025972,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744423544348,0.90025972,83224.0,83223.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744423546346,0.90025972,83224.0,83223.0,0.06232021]
["bitfinex-derivatives","BTCF0:USTF0",1744423547651,0.96325972,83224.0,83223.0,0.06232021]
["bitfinex-derivatives","BTCF0:USTF0",1744423549051,0.96325972,83224.0,83223.0,0.03112021]
["bitfinex-derivatives","BTCF0:USTF0",1744423550548,0.96325972,83224.0,83223.0,0.15133691]
["bitfinex-derivatives","BTCF0:USTF0",1744423550549,0.93285972,83224.0,83223.0,0.15133691]
["bitfinex-derivatives","BTCF0:USTF0",1744423551558,0.93285972,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423552261,1.14751571,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423553659,0.78671571,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423556055,0.42591571,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423556256,0.78671571,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423556563,0.57205972,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423561564,0.41924442,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423561868,0.41924442,83224.0,83223.0,0.43323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423562068,0.41924442,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423564555,0.05844442,83224.0,83223.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1744423565169,0.0601055,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744423565471,0.3608,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1744423565670,0.3608,83228.0,83227.0,0.1852109]
["bitfinex-derivatives","BTCF0:USTF0",1744423565970,0.18010848,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744423566271,0.16511458,83229.0,83228.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1744423566571,0.16511458,83229.0,83228.0,0.4352095]
["bitfinex-derivatives","BTCF0:USTF0",1744423568671,0.16511458,83229.0,83228.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1744423570466,0.46869642,83237.0,83231.0,0.0601023]
["bitfinex-derivatives","BTCF0:USTF0",1744423570665,0.46869642,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744423571066,0.58889292,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744423571563,0.58889292,83237.0,83236.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1744423574672,0.46869642,83237.0,83236.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1744423574869,0.58889292,83237.0,83236.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1744423575066,0.4809965,83237.0,83236.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1744423578376,0.1201965,83237.0,83236.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1744423581176,0.1201965,83237.0,83236.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1744423581378,0.1532965,83237.0,83236.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1744423581674,0.2163965,83237.0,83236.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1744423582675,0.2163965,83237.0,83236.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1744423582876,0.2163965,83237.0,83236.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1744423583072,0.2163965,83237.0,83236.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1744423587474,0.32429292,83237.0,83236.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1744423592083,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744423592278,0.005,83238.0,83237.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1744423594390,0.0382,83238.0,83237.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1744423594891,0.1583951,83238.0,83237.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1744423595395,0.1583951,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423597184,0.0382,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423597384,0.1583951,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423599889,0.0382,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423600190,0.1583951,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423601892,0.0382,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423602192,0.1583951,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423602794,0.0382,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423603889,0.005,83238.0,83237.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1744423605494,0.005,83238.0,83237.0,1.0405965]
["bitfinex-derivatives","BTCF0:USTF0",1744423606905,0.18019896,83241.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1744423607092,0.18019896,83241.0,83240.0,0.4809922]
["bitfinex-derivatives","BTCF0:USTF0",1744423607292,0.18019896,83241.0,83240.0,0.7309922]
["bitfinex-derivatives","BTCF0:USTF0",1744423607496,0.18037917,83246.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744423607795,0.18037917,83246.0,83245.0,0.535485]
["bitfinex-derivatives","BTCF0:USTF0",1744423608395,0.18037917,83246.0,83245.0,0.598785]
["bitfinex-derivatives","BTCF0:USTF0",1744423609197,0.21613017,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744423609399,0.21613017,83253.0,83252.0,0.5627749]
["bitfinex-derivatives","BTCF0:USTF0",1744423610100,0.21613017,83253.0,83252.0,0.6260749]
["bitfinex-derivatives","BTCF0:USTF0",1744423611793,0.21613017,83253.0,83252.0,0.63518496]
["bitfinex-derivatives","BTCF0:USTF0",1744423612496,0.00018021,83261.0,83260.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1744423612696,0.00018021,83261.0,83260.0,0.5354633]
["bitfinex-derivatives","BTCF0:USTF0",1744423613493,0.00018021,83261.0,83260.0,0.9919633]
["bitfinex-derivatives","BTCF0:USTF0",1744423613890,1e-08,83261.0,83260.0,1.2419633]
["bitfinex-derivatives","BTCF0:USTF0",1744423614698,1e-08,83261.0,83260.0,0.9919633]
["bitfinex-derivatives","BTCF0:USTF0",1744423617690,1e-08,83261.0,83260.0,1.00384601]
["bitfinex-derivatives","BTCF0:USTF0",1744423619805,0.0313,83279.0,83278.0,0.1201373]
["bitfinex-derivatives","BTCF0:USTF0",1744423620010,0.005,83290.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744423620904,0.005,83290.0,83289.0,0.2018815]
["bitfinex-derivatives","BTCF0:USTF0",1744423621208,0.005,83290.0,83289.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1744423621500,0.005,83290.0,83289.0,0.2018815]
["bitfinex-derivatives","BTCF0:USTF0",1744423621708,0.005,83290.0,83289.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1744423622007,0.0367,83290.0,83289.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1744423622910,0.005,83290.0,83289.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1744423623408,0.005,83290.0,83289.0,0.2654215]
["bitfinex-derivatives","BTCF0:USTF0",1744423624605,0.005,83290.0,83289.0,0.6807215]
["bitfinex-derivatives","BTCF0:USTF0",1744423625608,0.3608,83303.0,83297.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744423625804,0.3608,83303.0,83297.0,0.5354099]
["bitfinex-derivatives","BTCF0:USTF0",1744423626104,0.0625,83310.0,83297.0,0.5354099]
["bitfinex-derivatives","BTCF0:USTF0",1744423626304,0.0625,83310.0,83297.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1744423626806,0.0625,83310.0,83297.0,0.6161699]
["bitfinex-derivatives","BTCF0:USTF0",1744423627109,0.0307,83309.0,83297.0,0.6161299]
["bitfinex-derivatives","BTCF0:USTF0",1744423627300,0.0307,83309.0,83297.0,0.6789699]
["bitfinex-derivatives","BTCF0:USTF0",1744423628803,0.0307,83309.0,83297.0,0.68782218]
["bitfinex-derivatives","BTCF0:USTF0",1744423631711,0.3915,83309.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423633408,0.5115938,83309.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423633607,0.120097,83306.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423633811,0.0637,83305.0,83297.0,0.62498218]
["bitfinex-derivatives","BTCF0:USTF0",1744423634006,0.0637,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423647117,0.0637,83305.0,83297.0,0.62498218]
["bitfinex-derivatives","BTCF0:USTF0",1744423647323,0.0637,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423649721,0.0637,83305.0,83297.0,0.65632218]
["bitfinex-derivatives","BTCF0:USTF0",1744423651137,0.1237496,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423651336,0.1837993,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423651526,0.0637,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423651726,0.0637,83305.0,83297.0,0.62498218]
["bitfinex-derivatives","BTCF0:USTF0",1744423651931,0.0637,83305.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423652134,0.10783646,83304.0,83297.0,0.62502218]
["bitfinex-derivatives","BTCF0:USTF0",1744423654335,0.10783646,83304.0,83297.0,0.68852218]
["bitfinex-derivatives","BTCF0:USTF0",1744423656042,0.10783646,83300.0,83297.0,0.68852218]
["bitfinex-derivatives","BTCF0:USTF0",1744423656246,0.0944,83299.0,83297.0,0.68852218]
["bitfinex-derivatives","BTCF0:USTF0",1744423656743,0.06188009,83298.0,83297.0,0.68852218]
["bitfinex-derivatives","BTCF0:USTF0",1744423657343,0.06188009,83298.0,83297.0,0.65772218]
["bitfinex-derivatives","BTCF0:USTF0",1744423657742,0.06188009,83298.0,83297.0,0.68902218]
["bitfinex-derivatives","BTCF0:USTF0",1744423660842,0.06188009,83298.0,83297.0,0.27372218]
["bitfinex-derivatives","BTCF0:USTF0",1744423661241,0.06188009,83298.0,83297.0,0.27368218]
["bitfinex-derivatives","BTCF0:USTF0",1744423661657,0.06188009,83298.0,83297.0,0.20968218]
["bitfinex-derivatives","BTCF0:USTF0",1744423661856,0.06188009,83298.0,83297.0,0.20972218]
["bitfinex-derivatives","BTCF0:USTF0",1744423663455,0.18198859,83298.0,83297.0,0.12900218]
["bitfinex-derivatives","BTCF0:USTF0",1744423663657,0.18198859,83298.0,83297.0,0.20916218]
["bitfinex-derivatives","BTCF0:USTF0",1744423663859,0.18198859,83298.0,83297.0,0.12900218]
["bitfinex-derivatives","BTCF0:USTF0",1744423664158,0.06188009,83298.0,83297.0,0.20920218]
["bitfinex-derivatives","BTCF0:USTF0",1744423664357,0.06188009,83298.0,83297.0,0.42491714]
["bitfinex-derivatives","BTCF0:USTF0",1744423668963,0.06188009,83298.0,83297.0,0.20920218]
["bitfinex-derivatives","BTCF0:USTF0",1744423676569,0.06188009,83298.0,83297.0,0.27320218]
["bitfinex-derivatives","BTCF0:USTF0",1744423689682,0.03168009,83298.0,83297.0,0.27320218]
["bitfinex-derivatives","BTCF0:USTF0",1744423693884,0.03168009,83298.0,83297.0,0.27316218]
["bitfinex-derivatives","BTCF0:USTF0",1744423702087,0.03168009,83298.0,83297.0,0.19296218]
["bitfinex-derivatives","BTCF0:USTF0",1744423702283,0.03168009,83298.0,83297.0,0.27172218]
["bitfinex-derivatives","BTCF0:USTF0",1744423704083,0.00018009,83298.0,83297.0,0.27172218]
["bitfinex-derivatives","BTCF0:USTF0",1744423704289,0.00018009,83298.0,83297.0,0.52172218]
["bitfinex-derivatives","BTCF0:USTF0",1744423705582,0.00018009,83298.0,83297.0,0.27172218]
["bitfinex-derivatives","BTCF0:USTF0",1744423705985,0.03278009,83298.0,83297.0,0.19296218]
["bitfinex-derivatives","BTCF0:USTF0",1744423706286,0.03278009,83298.0,83297.0,0.27176218]
["bitfinex-derivatives","BTCF0:USTF0",1744423707587,0.18398859,83298.0,83297.0,0.19296218]
["bitfinex-derivatives","BTCF0:USTF0",1744423707888,0.18398859,83298.0,83297.0,0.20772218]
["bitfinex-derivatives","BTCF0:USTF0",1744423708388,0.18398859,83298.0,83297.0,0.49539684]
["bitfinex-derivatives","BTCF0:USTF0",1744423712198,0.18398859,83298.0,83297.0,0.12900218]
["bitfinex-derivatives","BTCF0:USTF0",1744423712384,0.18398859,83298.0,83297.0,0.20776218]
["bitfinex-derivatives","BTCF0:USTF0",1744423715499,0.54478859,83298.0,83297.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744423715704,0.1201171,83292.0,83291.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1744423718397,0.1201171,83292.0,83291.0,0.1291401]
["bitfinex-derivatives","BTCF0:USTF0",1744423721806,0.1851171,83292.0,83291.0,0.1291401]
["bitfinex-derivatives","BTCF0:USTF0",1744423725107,0.5459171,83292.0,83291.0,0.1291401]
["bitfinex-derivatives","BTCF0:USTF0",1744423725810,0.5459171,83292.0,83291.0,0.0090227]
["bitfinex-derivatives","BTCF0:USTF0",1744423726007,0.5459171,83292.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423726008,0.1201287,83284.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423726198,0.1201316,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423726901,0.1844316,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423727296,0.1844316,83282.0,83281.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423727695,0.1844316,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423727895,0.1844316,83282.0,83281.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423728099,0.1844316,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423728305,0.1201388,83277.0,83276.0,0.2156227]
["bitfinex-derivatives","BTCF0:USTF0",1744423728500,0.4809388,83277.0,83276.0,0.2156227]
["bitfinex-derivatives","BTCF0:USTF0",1744423728704,0.1201445,83273.0,83267.0,0.35890465]
["bitfinex-derivatives","BTCF0:USTF0",1744423729003,0.4809445,83273.0,83267.0,0.35890465]
["bitfinex-derivatives","BTCF0:USTF0",1744423729202,0.7309445,83273.0,83267.0,0.35890465]
["bitfinex-derivatives","BTCF0:USTF0",1744423729402,0.7309445,83273.0,83272.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744423729603,0.7928445,83273.0,83272.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744423730613,0.5428445,83273.0,83272.0,0.28767466]
["bitfinex-derivatives","BTCF0:USTF0",1744423732611,0.5428445,83273.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423732612,0.1201561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423732805,0.4809561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423733408,0.5462561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423739321,0.5133561,83265.0,83264.0,0.12033759]
["bitfinex-derivatives","BTCF0:USTF0",1744423739719,0.4809561,83265.0,83264.0,0.12033759]
["bitfinex-derivatives","BTCF0:USTF0",1744423740119,0.4809561,83265.0,83264.0,0.18303759]
["bitfinex-derivatives","BTCF0:USTF0",1744423740626,0.5117561,83265.0,83264.0,0.06288009]
["bitfinex-derivatives","BTCF0:USTF0",1744423742316,0.5442561,83265.0,83264.0,0.06288009]
["bitfinex-derivatives","BTCF0:USTF0",1744423742915,0.5442561,83265.0,83264.0,0.06292009]
["bitfinex-derivatives","BTCF0:USTF0",1744423743115,0.5117561,83265.0,83264.0,0.06292009]
["bitfinex-derivatives","BTCF0:USTF0",1744423743716,0.5117561,83265.0,83264.0,0.18307759]
["bitfinex-derivatives","BTCF0:USTF0",1744423744419,0.3608,83265.0,83264.0,0.18307759]
["bitfinex-derivatives","BTCF0:USTF0",1744423744614,0.4809561,83265.0,83264.0,0.18307759]
["bitfinex-derivatives","BTCF0:USTF0",1744423744922,0.22754752,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744423745922,0.22754752,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423749211,0.1201474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423752623,0.4809474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423756330,0.58834752,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423760130,0.62420625,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423760427,0.26340625,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423761125,0.29460625,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423762831,0.65540625,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423769040,0.5121474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423771036,0.1513474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423771241,0.5121474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423772743,0.5453474,83271.0,83270.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1744423773645,0.5453474,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744423776748,0.5453474,83271.0,83270.0,0.1529489]
["bitfinex-derivatives","BTCF0:USTF0",1744423777349,0.5453474,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744423777651,0.1201518,83268.0,83267.0,0.1201525]
["bitfinex-derivatives","BTCF0:USTF0",1744423778538,0.1835518,83268.0,83267.0,0.1201525]
["bitfinex-derivatives","BTCF0:USTF0",1744423779147,0.1201561,83266.0,83265.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1744423779350,0.0600772,83267.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423779351,0.1201561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423779646,0.5125561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423779951,0.5125561,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423781048,0.5125561,83265.0,83264.0,0.12037759]
["bitfinex-derivatives","BTCF0:USTF0",1744423781246,0.5125561,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423782650,0.76004591,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423782948,1.12084591,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423785749,0.72844591,83265.0,83264.0,0.12037759]
["bitfinex-derivatives","BTCF0:USTF0",1744423786755,0.53936326,83265.0,83264.0,0.12037759]
["bitfinex-derivatives","BTCF0:USTF0",1744423787458,0.53936326,83265.0,83264.0,0.18387759]
["bitfinex-derivatives","BTCF0:USTF0",1744423787949,0.41920716,83265.0,83264.0,0.18387759]
["bitfinex-derivatives","BTCF0:USTF0",1744423789657,0.05840716,83265.0,83264.0,0.18387759]
["bitfinex-derivatives","BTCF0:USTF0",1744423790158,0.14390131,83265.0,83264.0,0.18387759]
["bitfinex-derivatives","BTCF0:USTF0",1744423790955,0.14390131,83265.0,83264.0,0.30661759]
["bitfinex-derivatives","BTCF0:USTF0",1744423791357,0.26405741,83265.0,83264.0,0.30661759]
["bitfinex-derivatives","BTCF0:USTF0",1744423793361,0.1201561,83265.0,83264.0,0.30661759]
["bitfinex-derivatives","BTCF0:USTF0",1744423793561,0.0332,83266.0,83265.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1744423793758,0.0332,83266.0,83265.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1744423793962,0.1533561,83266.0,83265.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1744423794255,0.1533561,83266.0,83265.0,0.2726961]
["bitfinex-derivatives","BTCF0:USTF0",1744423795861,0.1533561,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423797263,0.29725741,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423798957,0.17710131,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423799864,0.29725591,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423802163,0.32985591,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423802556,0.29725591,83266.0,83265.0,0.2727361]
["bitfinex-derivatives","BTCF0:USTF0",1744423803164,0.29725591,83266.0,83265.0,0.2104361]
["bitfinex-derivatives","BTCF0:USTF0",1744423803759,0.29725591,83266.0,83265.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1744423803960,0.29725591,83266.0,83265.0,0.2104361]
["bitfinex-derivatives","BTCF0:USTF0",1744423804665,0.29725591,83266.0,83265.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1744423804866,0.29725591,83266.0,83265.0,0.2104361]
["bitfinex-derivatives","BTCF0:USTF0",1744423806174,0.29725591,83266.0,83265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423806653,0.1201561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423806856,0.5442561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423808460,0.5442561,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423809060,0.5442561,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423809254,0.5442561,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423809661,0.60267105,83265.0,83264.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423810465,0.60267105,83265.0,83264.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423817367,0.81846669,83265.0,83264.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423821966,0.60267105,83265.0,83264.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423825370,0.1201647,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423826480,0.1201647,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423828274,0.1516647,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423828476,0.1516647,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423829582,0.5124647,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423831684,0.57087965,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423831888,0.57087965,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423835183,0.57087965,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423838087,0.57087965,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423839390,0.7707358,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423840188,0.6190711,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423840481,0.7392358,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423840683,0.7392358,83259.0,83258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744423840888,0.7392358,83259.0,83258.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744423841381,0.7392358,83259.0,83258.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1744423842482,0.6190711,83259.0,83258.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1744423842679,0.7392358,83259.0,83258.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1744423842880,0.3784358,83259.0,83258.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1744423843986,0.17857965,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423846597,0.21027965,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423846894,0.17857965,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423847696,0.35868493,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423847898,0.39148493,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423851201,0.33306998,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423851699,0.69386998,83259.0,83258.0,0.2770662]
["bitfinex-derivatives","BTCF0:USTF0",1744423852997,0.69386998,83259.0,83258.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744423853203,0.69386998,83259.0,83258.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744423853502,0.69386998,83259.0,83258.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744423853694,0.72586998,83259.0,83258.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744423854093,0.1201676,83257.0,83256.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423855391,0.1201676,83257.0,83256.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1744423855693,0.1201777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744423855999,0.4809777,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744423856196,0.120185,83245.0,83244.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423856401,0.480985,83245.0,83244.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423856597,0.1201922,83240.0,83239.0,0.21583221]
["bitfinex-derivatives","BTCF0:USTF0",1744423856793,0.4809922,83240.0,83239.0,0.21583221]
["bitfinex-derivatives","BTCF0:USTF0",1744423857399,0.5427922,83240.0,83239.0,0.21583221]
["bitfinex-derivatives","BTCF0:USTF0",1744423860622,0.5427922,83240.0,83236.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423860623,0.1201965,83237.0,83236.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423863503,0.29976313,83237.0,83236.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744423864605,0.1202153,83224.0,83216.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423864804,0.8418153,83224.0,83217.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744423865110,0.8418153,83224.0,83221.0,0.1202189]
["bitfinex-derivatives","BTCF0:USTF0",1744423865404,0.8418153,83224.0,83223.0,0.12506303]
["bitfinex-derivatives","BTCF0:USTF0",1744423865709,0.8719153,83224.0,83223.0,0.12502303]
["bitfinex-derivatives","BTCF0:USTF0",1744423865911,0.8719153,83224.0,83223.0,0.12506303]
["bitfinex-derivatives","BTCF0:USTF0",1744423866102,0.8719153,83224.0,83223.0,0.18846303]
["bitfinex-derivatives","BTCF0:USTF0",1744423869410,0.8719153,83224.0,83223.0,0.05087765]
["bitfinex-derivatives","BTCF0:USTF0",1744423870102,0.8719153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423872003,0.5111153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423874013,0.4810153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423876101,0.5885414,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423880629,0.4810153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423885213,0.1202153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423885418,0.4810153,83224.0,83223.0,0.17109435]
["bitfinex-derivatives","BTCF0:USTF0",1744423887518,0.36098021,83232.0,83225.0,0.0601063]
["bitfinex-derivatives","BTCF0:USTF0",1744423887718,0.27558316,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744423887918,0.30668316,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744423888214,0.21547996,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744423891629,0.36098021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423892020,0.39358021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423892423,0.36098021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423894219,0.39188021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423894926,0.51208391,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423895329,0.51208391,83232.0,83231.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1744423895728,0.39188021,83232.0,83231.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1744423898537,0.03108021,83232.0,83231.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1744423900034,0.06248021,83232.0,83231.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1744423900226,0.06248021,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423900738,0.06248021,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423901439,0.06248021,83232.0,83231.0,0.1506452]
["bitfinex-derivatives","BTCF0:USTF0",1744423911047,0.18268391,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423912141,0.18268391,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744423912542,0.06248021,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423912743,0.18268391,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423914948,0.2411203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423922453,0.6019203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423922653,0.2411203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423922855,0.6019203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423929956,0.2411203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423930156,0.6019203,83232.0,83231.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1744423932673,0.1202109,83227.0,83226.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1744423933462,0.1849109,83227.0,83226.0,0.0601461]
["bitfinex-derivatives","BTCF0:USTF0",1744423934069,0.1202182,83222.0,83221.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423934367,0.4810182,83222.0,83221.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1744423934675,0.4810182,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1744423935069,0.4810182,83222.0,83221.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1744423935264,0.5461182,83222.0,83221.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1744423936275,0.55834862,83222.0,83221.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1744423937366,0.55834862,83222.0,83221.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1744423937571,0.52634862,83222.0,83221.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1744423937871,0.52634862,83222.0,83221.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744423937872,0.80090517,83222.0,83221.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744423938087,0.1202268,83216.0,83211.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1744423938371,0.1202268,83216.0,83215.0,0.12034898]
["bitfinex-derivatives","BTCF0:USTF0",1744423938872,0.1202268,83216.0,83215.0,0.12038898]
["bitfinex-derivatives","BTCF0:USTF0",1744423939272,0.1826268,83216.0,83215.0,0.12038898]
["bitfinex-derivatives","BTCF0:USTF0",1744423939472,0.1506268,83216.0,83215.0,0.12038898]
["bitfinex-derivatives","BTCF0:USTF0",1744423940678,0.1202268,83216.0,83215.0,0.12038898]
["bitfinex-derivatives","BTCF0:USTF0",1744423941270,0.1202268,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423941970,0.17866319,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423946671,0.53946319,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423947667,0.57126319,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423949780,0.7512372,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423953487,0.3904372,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423953692,0.7512372,83216.0,83215.0,0.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1744423961403,0.1202442,83204.0,83202.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1744423961689,0.4209224,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1744423961891,0.3608,83204.0,83203.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1744423962089,0.0305,83215.0,83211.0,0.1803463]
["bitfinex-derivatives","BTCF0:USTF0",1744423962288,0.1515297,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1744423962489,0.0313,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1744423962689,0.1515297,83214.0,83213.0,0.1523312]
["bitfinex-derivatives","BTCF0:USTF0",1744423966600,0.42608625,83214.0,83213.0,0.1523312]
["bitfinex-derivatives","BTCF0:USTF0",1744423968699,0.27455655,83214.0,83213.0,0.1523312]
["bitfinex-derivatives","BTCF0:USTF0",1744423969989,0.27455655,83214.0,83213.0,0.26988673]
["bitfinex-derivatives","BTCF0:USTF0",1744423970195,0.05843639,83214.0,83213.0,0.26988673]
["bitfinex-derivatives","BTCF0:USTF0",1744423970904,0.05843639,83214.0,83213.0,0.26988368]
["bitfinex-derivatives","BTCF0:USTF0",1744423973295,0.0301,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744423973507,0.0301,83218.0,83217.0,0.13645788]
["bitfinex-derivatives","BTCF0:USTF0",1744423973906,0.150324,83218.0,83217.0,0.13645788]
["bitfinex-derivatives","BTCF0:USTF0",1744423974112,0.214824,83218.0,83217.0,0.13649788]
["bitfinex-derivatives","BTCF0:USTF0",1744423975202,0.183024,83218.0,83217.0,0.13649788]
["bitfinex-derivatives","BTCF0:USTF0",1744423976403,0.183024,83218.0,83217.0,0.01627248]
["bitfinex-derivatives","BTCF0:USTF0",1744423976604,0.183024,83218.0,83217.0,0.13645788]
["bitfinex-derivatives","BTCF0:USTF0",1744423976906,0.183024,83218.0,83217.0,0.13649788]
["bitfinex-derivatives","BTCF0:USTF0",1744423977102,0.183024,83218.0,83217.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1744423977303,0.183024,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423977604,0.1202341,83212.0,83210.0,0.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1744423977796,0.1202341,83212.0,83211.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1744423978001,0.1202341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744423978203,0.0601193,83208.0,83204.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1744423978409,0.1202427,83205.0,83204.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1744423979209,0.1202427,83205.0,83204.0,0.19657225]
["bitfinex-derivatives","BTCF0:USTF0",1744423980913,0.1202427,83205.0,83204.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1744423981111,0.1202427,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423982213,0.17869291,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423983619,0.17869291,83205.0,83204.0,0.2132013]
["bitfinex-derivatives","BTCF0:USTF0",1744423983915,0.17869291,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423984111,0.17869291,83205.0,83204.0,0.19658048]
["bitfinex-derivatives","BTCF0:USTF0",1744423985307,0.1202427,83205.0,83204.0,0.19658048]
["bitfinex-derivatives","BTCF0:USTF0",1744423987203,0.1202427,83205.0,83204.0,0.22798048]
["bitfinex-derivatives","BTCF0:USTF0",1744423988002,0.1202427,83205.0,83204.0,0.19658048]
["bitfinex-derivatives","BTCF0:USTF0",1744423988408,0.1202427,83205.0,83204.0,0.19708055]
["bitfinex-derivatives","BTCF0:USTF0",1744423990016,0.1510427,83205.0,83204.0,0.19708055]
["bitfinex-derivatives","BTCF0:USTF0",1744423992322,0.1510427,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423993121,0.1510427,83205.0,83204.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1744423997331,0.1510427,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423997731,0.1825427,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744423998133,0.1825427,83205.0,83204.0,0.19649687]
["bitfinex-derivatives","BTCF0:USTF0",1744423999126,0.1825427,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744424000135,0.1825427,83205.0,83204.0,0.19659492]
["bitfinex-derivatives","BTCF0:USTF0",1744424000436,0.1825427,83205.0,83204.0,0.22749492]
["bitfinex-derivatives","BTCF0:USTF0",1744424002236,0.1510427,83205.0,83204.0,0.22749492]
["bitfinex-derivatives","BTCF0:USTF0",1744424002929,0.1834427,83205.0,83204.0,0.22749492]
["bitfinex-derivatives","BTCF0:USTF0",1744424003128,0.1834427,83205.0,83204.0,0.2113013]
["bitfinex-derivatives","BTCF0:USTF0",1744424004135,0.1834427,83205.0,83204.0,0.22741068]
["bitfinex-derivatives","BTCF0:USTF0",1744424005330,0.1834427,83205.0,83204.0,0.2430013]
["bitfinex-derivatives","BTCF0:USTF0",1744424005631,0.2418927,83205.0,83204.0,0.2430013]
["bitfinex-derivatives","BTCF0:USTF0",1744424007040,0.2418927,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744424007532,0.2418927,83205.0,83204.0,0.2136013]
["bitfinex-derivatives","BTCF0:USTF0",1744424008439,0.2418927,83205.0,83204.0,0.1804013]
["bitfinex-derivatives","BTCF0:USTF0",1744424008634,0.1202442,83204.0,83203.0,0.12931934]
["bitfinex-derivatives","BTCF0:USTF0",1744424008839,0.1202442,83204.0,83203.0,0.00907464]
["bitfinex-derivatives","BTCF0:USTF0",1744424009138,0.1202456,83203.0,83202.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1744424009339,0.1202456,83203.0,83202.0,0.13643044]
["bitfinex-derivatives","BTCF0:USTF0",1744424009539,0.1843456,83203.0,83202.0,0.13643044]
["bitfinex-derivatives","BTCF0:USTF0",1744424010437,0.2444691,83203.0,83202.0,0.13638879]
["bitfinex-derivatives","BTCF0:USTF0",1744424011746,0.2444691,83203.0,83202.0,0.01614169]
["bitfinex-derivatives","BTCF0:USTF0",1744424012045,0.2444691,83203.0,83202.0,0.01618169]
["bitfinex-derivatives","BTCF0:USTF0",1744424012236,0.1202485,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744424012833,0.1836485,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744424014240,0.1836485,83201.0,83200.0,0.11627708]
["bitfinex-derivatives","BTCF0:USTF0",1744424014435,0.1836485,83201.0,83200.0,0.11631708]
["bitfinex-derivatives","BTCF0:USTF0",1744424016033,0.1836485,83201.0,83200.0,0.11638278]
["bitfinex-derivatives","BTCF0:USTF0",1744424018750,0.1202529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744424019646,0.1831529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744424020443,0.1831529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744424021350,0.0629,83198.0,83189.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424021549,0.1202716,83185.0,83184.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424021850,0.1202708,83188.0,83180.0,0.00910192]
["bitfinex-derivatives","BTCF0:USTF0",1744424022053,0.2405408,83188.0,83187.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744424022351,0.12027,83188.0,83187.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744424022951,0.12027,83188.0,83187.0,0.1837659]
["bitfinex-derivatives","BTCF0:USTF0",1744424028757,0.12027,83188.0,83187.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744424029153,0.12027,83188.0,83187.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1744424029657,0.12027,83188.0,83187.0,0.1838088]
["bitfinex-derivatives","BTCF0:USTF0",1744424030563,0.12027,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424033058,0.15137,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424034353,0.0912347,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424034861,0.0311,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424035356,0.1513673,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424037063,0.1822673,83188.0,83187.0,0.20015761]
["bitfinex-derivatives","BTCF0:USTF0",1744424037356,0.1822673,83188.0,83187.0,0.07988881]
["bitfinex-derivatives","BTCF0:USTF0",1744424037556,0.1822673,83188.0,83187.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744424037762,0.1202774,83181.0,83180.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1744424038069,0.1202774,83181.0,83180.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1744424038363,0.1202774,83181.0,83180.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1744424038756,0.1524774,83181.0,83180.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1744424039553,0.1524774,83181.0,83180.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744424041071,0.1524774,83181.0,83180.0,0.1844789]
["bitfinex-derivatives","BTCF0:USTF0",1744424041459,0.1524774,83181.0,83180.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744424042359,0.1524774,83181.0,83180.0,0.19338478]
["bitfinex-derivatives","BTCF0:USTF0",1744424044872,0.1524774,83181.0,83180.0,0.04180588]
["bitfinex-derivatives","BTCF0:USTF0",1744424045472,0.1524774,83181.0,83180.0,0.16208478]
["bitfinex-derivatives","BTCF0:USTF0",1744424045873,0.1524774,83181.0,83180.0,0.19208478]
["bitfinex-derivatives","BTCF0:USTF0",1744424047773,0.33229968,83181.0,83180.0,0.19208478]
["bitfinex-derivatives","BTCF0:USTF0",1744424048078,0.33229968,83181.0,83180.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744424048277,0.33229968,83181.0,83180.0,0.1532189]
["bitfinex-derivatives","BTCF0:USTF0",1744424048478,0.36259968,83181.0,83180.0,0.1532189]
["bitfinex-derivatives","BTCF0:USTF0",1744424051474,0.24124418,83181.0,83180.0,0.1532189]
["bitfinex-derivatives","BTCF0:USTF0",1744424053070,0.21094418,83181.0,83180.0,0.1532189]
["bitfinex-derivatives","BTCF0:USTF0",1744424053367,0.21094418,83181.0,83180.0,0.1863189]
["bitfinex-derivatives","BTCF0:USTF0",1744424053964,0.21094418,83181.0,83180.0,0.1532189]
["bitfinex-derivatives","BTCF0:USTF0",1744424054176,0.21094418,83181.0,83180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424055062,0.21094418,83181.0,83180.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1744424055465,0.21094418,83181.0,83180.0,0.13650249]
["bitfinex-derivatives","BTCF0:USTF0",1744424055868,0.21094418,83181.0,83180.0,0.16930249]
["bitfinex-derivatives","BTCF0:USTF0",1744424057279,0.21094418,83181.0,83180.0,0.20200249]
["bitfinex-derivatives","BTCF0:USTF0",1744424057680,0.21094418,83181.0,83180.0,0.20196249]
["bitfinex-derivatives","BTCF0:USTF0",1744424057870,0.21094418,83181.0,83180.0,0.20200249]
["bitfinex-derivatives","BTCF0:USTF0",1744424058875,0.21094418,83181.0,83180.0,0.1858189]
["bitfinex-derivatives","BTCF0:USTF0",1744424059079,0.21094418,83181.0,83180.0,0.2021127]
["bitfinex-derivatives","BTCF0:USTF0",1744424064292,0.17874418,83181.0,83180.0,0.5629127]
["bitfinex-derivatives","BTCF0:USTF0",1744424064581,0.17874418,83181.0,83180.0,0.5466189]
["bitfinex-derivatives","BTCF0:USTF0",1744424064991,0.05846678,83181.0,83180.0,0.5466189]
["bitfinex-derivatives","BTCF0:USTF0",1744424066506,0.0601346,83187.0,83184.0,0.0601358]
["bitfinex-derivatives","BTCF0:USTF0",1744424066507,0.18020094,83186.0,83184.0,0.0601358]
["bitfinex-derivatives","BTCF0:USTF0",1744424066806,0.18020094,83186.0,83185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744424067808,0.30047114,83186.0,83185.0,0.2179716]
["bitfinex-derivatives","BTCF0:USTF0",1744424068712,0.18020094,83186.0,83185.0,0.6332716]
["bitfinex-derivatives","BTCF0:USTF0",1744424069010,0.21587084,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744424069603,0.21587084,83194.0,83193.0,0.1851601]
["bitfinex-derivatives","BTCF0:USTF0",1744424070609,0.21587084,83194.0,83193.0,0.20146275]
["bitfinex-derivatives","BTCF0:USTF0",1744424071610,0.21587084,83194.0,83193.0,0.20145792]
["bitfinex-derivatives","BTCF0:USTF0",1744424072611,0.1441184,83194.0,83193.0,0.20145792]
["bitfinex-derivatives","BTCF0:USTF0",1744424073611,0.1441184,83194.0,83193.0,0.61675792]
["bitfinex-derivatives","BTCF0:USTF0",1744424076611,0.1441184,83194.0,83193.0,0.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1744424076914,0.10789347,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744424077108,0.10789347,83198.0,83197.0,0.28809212]
["bitfinex-derivatives","BTCF0:USTF0",1744424077706,0.14039347,83198.0,83197.0,0.28809212]
["bitfinex-derivatives","BTCF0:USTF0",1744424078213,0.10789347,83198.0,83197.0,0.28809212]
["bitfinex-derivatives","BTCF0:USTF0",1744424080706,0.0328,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1744424080908,0.0328,83199.0,83198.0,0.19935072]
["bitfinex-derivatives","BTCF0:USTF0",1744424081717,0.0328,83199.0,83198.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1744424082114,0.0653,83199.0,83198.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1744424083117,0.1855514,83199.0,83198.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1744424083307,0.0653,83199.0,83198.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1744424084616,0.1855514,83199.0,83198.0,0.16865533]
["bitfinex-derivatives","BTCF0:USTF0",1744424085009,0.1855514,83199.0,83198.0,0.13635533]
["bitfinex-derivatives","BTCF0:USTF0",1744424086520,0.1855514,83199.0,83198.0,0.22719533]
["bitfinex-derivatives","BTCF0:USTF0",1744424087820,0.1855514,83199.0,83198.0,0.22723533]
["bitfinex-derivatives","BTCF0:USTF0",1744424090820,0.5463514,83199.0,83198.0,0.22723533]
["bitfinex-derivatives","BTCF0:USTF0",1744424091725,0.5463514,83199.0,83198.0,0.2110929]
["bitfinex-derivatives","BTCF0:USTF0",1744424091913,0.5463514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424094531,0.1855514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424094719,0.5463514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424095728,0.1855514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424095923,0.5463514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424104435,0.5463514,83199.0,83198.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744424104628,0.5463514,83199.0,83198.0,0.2110929]
["bitfinex-derivatives","BTCF0:USTF0",1744424104931,0.5463514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424105133,0.5463514,83199.0,83198.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744424105727,0.5463514,83199.0,83198.0,0.2110929]
["bitfinex-derivatives","BTCF0:USTF0",1744424105931,0.5463514,83199.0,83198.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1744424106940,0.5463514,83199.0,83198.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744424107138,0.1202601,83194.0,83193.0,0.1202594]
["bitfinex-derivatives","BTCF0:USTF0",1744424107536,0.2157601,83194.0,83193.0,0.1202594]
["bitfinex-derivatives","BTCF0:USTF0",1744424112841,0.5765601,83194.0,83193.0,0.1202594]
["bitfinex-derivatives","BTCF0:USTF0",1744424113339,0.120263,83191.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424113737,0.120263,83191.0,83190.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1744424114246,0.120263,83191.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424114447,0.183163,83191.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424115047,0.183163,83191.0,83190.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1744424116041,0.183163,83191.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424116648,0.183163,83191.0,83190.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1744424116947,0.183163,83191.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424117853,0.1202659,83189.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1744424121048,0.0311,83191.0,83190.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744424121246,0.151363,83191.0,83190.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744424121749,0.33144364,83191.0,83190.0,0.1849644]
["bitfinex-derivatives","BTCF0:USTF0",1744424124341,0.1202659,83189.0,83188.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1744424124850,0.1202659,83189.0,83188.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1744424125039,0.1840659,83189.0,83188.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1744424125948,0.5448659,83189.0,83188.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1744424126148,0.5448659,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424128146,0.5448659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424129642,0.60332994,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424133756,0.24252994,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424133954,0.24252994,83189.0,83188.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1744424137965,0.60332994,83189.0,83188.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1744424138751,0.72501903,83189.0,83188.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1744424140862,0.72501903,83189.0,83188.0,0.13705684]
["bitfinex-derivatives","BTCF0:USTF0",1744424144664,0.72501903,83189.0,83188.0,0.13782096]
["bitfinex-derivatives","BTCF0:USTF0",1744424146663,0.69241903,83189.0,83188.0,0.13782096]
["bitfinex-derivatives","BTCF0:USTF0",1744424146867,0.66121903,83189.0,83188.0,0.13782096]
["bitfinex-derivatives","BTCF0:USTF0",1744424147261,0.4810659,83189.0,83188.0,0.13782096]
["bitfinex-derivatives","BTCF0:USTF0",1744424147659,0.5448659,83189.0,83188.0,0.13778096]
["bitfinex-derivatives","BTCF0:USTF0",1744424147870,0.5448659,83189.0,83188.0,0.13782096]
["bitfinex-derivatives","BTCF0:USTF0",1744424148969,0.5448659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424149970,0.5448659,83189.0,83188.0,0.13645285]
["bitfinex-derivatives","BTCF0:USTF0",1744424151068,0.5448659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424151464,0.1840659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424152165,0.1530659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424154966,0.1530659,83189.0,83188.0,0.1368536]
["bitfinex-derivatives","BTCF0:USTF0",1744424155763,0.1202659,83189.0,83188.0,0.1368536]
["bitfinex-derivatives","BTCF0:USTF0",1744424160873,0.1503659,83189.0,83188.0,0.1368536]
["bitfinex-derivatives","BTCF0:USTF0",1744424161074,0.1503659,83189.0,83188.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1744424163181,0.18015313,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744424163474,0.33241173,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744424163678,0.21215313,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744424164067,0.21215313,83194.0,83193.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744424164474,0.33241173,83194.0,83193.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744424165286,0.18015313,83194.0,83193.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744424165586,0.21587084,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744424165974,0.21587084,83200.0,83199.0,0.3702514]
["bitfinex-derivatives","BTCF0:USTF0",1744424166173,0.16597084,83200.0,83199.0,0.7855514]
["bitfinex-derivatives","BTCF0:USTF0",1744424166375,0.005,83212.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744424166686,0.005,83212.0,83210.0,0.9815355]
["bitfinex-derivatives","BTCF0:USTF0",1744424168088,0.10808293,83211.0,83210.0,0.9815355]
["bitfinex-derivatives","BTCF0:USTF0",1744424168777,0.10808293,83211.0,83210.0,1.2961355]
["bitfinex-derivatives","BTCF0:USTF0",1744424169579,0.10808293,83211.0,83210.0,1.3271355]
["bitfinex-derivatives","BTCF0:USTF0",1744424170282,0.10808293,83211.0,83210.0,1.5267355]
["bitfinex-derivatives","BTCF0:USTF0",1744424170981,0.10808293,83211.0,83210.0,1.3271355]
["bitfinex-derivatives","BTCF0:USTF0",1744424174381,0.005,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744424174579,0.005,83212.0,83211.0,0.8418341]
["bitfinex-derivatives","BTCF0:USTF0",1744424174779,0.005,83212.0,83211.0,0.9038341]
["bitfinex-derivatives","BTCF0:USTF0",1744424179086,0.005,83212.0,83211.0,1.3191341]
["bitfinex-derivatives","BTCF0:USTF0",1744424185392,0.00018032,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744424185695,0.00018032,83219.0,83218.0,0.481024]
["bitfinex-derivatives","BTCF0:USTF0",1744424186393,0.00018032,83219.0,83218.0,0.544424]
["bitfinex-derivatives","BTCF0:USTF0",1744424188081,0.0326,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744424188394,0.0326,83232.0,83231.0,0.9967067]
["bitfinex-derivatives","BTCF0:USTF0",1744424189692,0.0326,83232.0,83231.0,1.00568979]
["bitfinex-derivatives","BTCF0:USTF0",1744424189893,0.0326,83232.0,83231.0,1.00601359]
["bitfinex-derivatives","BTCF0:USTF0",1744424193296,0.0326,83232.0,83231.0,1.01812199]
["bitfinex-derivatives","BTCF0:USTF0",1744424197701,0.0326,83232.0,83231.0,1.00601359]
["bitfinex-derivatives","BTCF0:USTF0",1744424198089,0.0326,83232.0,83231.0,0.92165359]
["bitfinex-derivatives","BTCF0:USTF0",1744424198289,0.0326,83232.0,83231.0,1.00601359]
["bitfinex-derivatives","BTCF0:USTF0",1744424199094,0.0326,83232.0,83231.0,0.92165359]
["bitfinex-derivatives","BTCF0:USTF0",1744424199296,0.0326,83232.0,83231.0,1.00441359]
["bitfinex-derivatives","BTCF0:USTF0",1744424199594,0.4028037,83232.0,83231.0,0.44068839]
["bitfinex-derivatives","BTCF0:USTF0",1744424199792,0.1202153,83224.0,83223.0,0.00905346]
["bitfinex-derivatives","BTCF0:USTF0",1744424200093,0.1202153,83224.0,83219.0,0.39386465]
["bitfinex-derivatives","BTCF0:USTF0",1744424200094,0.1202211,83220.0,83219.0,0.39386465]
["bitfinex-derivatives","BTCF0:USTF0",1744424200297,0.1202211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424200596,0.3702211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424202992,0.7310211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424203397,0.7926211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424203598,0.4318211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424204193,0.7926211,83220.0,83219.0,0.51408715]
["bitfinex-derivatives","BTCF0:USTF0",1744424204396,0.7926211,83220.0,83219.0,0.52291801]
["bitfinex-derivatives","BTCF0:USTF0",1744424204590,0.5426211,83220.0,83219.0,0.52291801]
["bitfinex-derivatives","BTCF0:USTF0",1744424205591,0.5426211,83220.0,83219.0,0.2029825]
["bitfinex-derivatives","BTCF0:USTF0",1744424205794,0.5426211,83220.0,83219.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744424206797,0.4224,83220.0,83219.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744424207596,0.5426211,83220.0,83219.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744424207999,0.5426211,83220.0,83219.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1744424209499,0.5426211,83220.0,83219.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744424209797,0.5426211,83220.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424209798,0.1202326,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424210000,0.4810326,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424210405,0.4810326,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424210701,0.5436326,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424211000,0.5436326,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424211202,0.5436326,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424211398,0.9044326,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424216406,0.3934,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424216597,0.5136326,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424219203,0.5457326,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744424219402,0.5457326,83212.0,83211.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744424221009,0.5457326,83212.0,83211.0,0.03122032]
["bitfinex-derivatives","BTCF0:USTF0",1744424221499,0.5136326,83212.0,83211.0,0.03122032]
["bitfinex-derivatives","BTCF0:USTF0",1744424221698,0.5136326,83212.0,83211.0,0.06192032]
["bitfinex-derivatives","BTCF0:USTF0",1744424222204,0.3608,83212.0,83211.0,0.07820002]
["bitfinex-derivatives","BTCF0:USTF0",1744424222400,0.032,83219.0,83212.0,0.0601159]
["bitfinex-derivatives","BTCF0:USTF0",1744424222702,0.032,83219.0,83216.0,0.0601128]
["bitfinex-derivatives","BTCF0:USTF0",1744424222909,0.1202225,83219.0,83218.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1744424223111,0.1202225,83219.0,83218.0,0.1365029]
["bitfinex-derivatives","BTCF0:USTF0",1744424223406,0.1202225,83219.0,83218.0,0.1998029]
["bitfinex-derivatives","BTCF0:USTF0",1744424223704,0.00018032,83220.0,83218.0,0.09540721]
["bitfinex-derivatives","BTCF0:USTF0",1744424223904,0.00018032,83220.0,83219.0,0.13653134]
["bitfinex-derivatives","BTCF0:USTF0",1744424224408,0.12040142,83220.0,83219.0,0.19953134]
["bitfinex-derivatives","BTCF0:USTF0",1744424224710,0.00018032,83220.0,83219.0,0.19953134]
["bitfinex-derivatives","BTCF0:USTF0",1744424225008,0.00018032,83220.0,83219.0,0.21532971]
["bitfinex-derivatives","BTCF0:USTF0",1744424227014,0.12040142,83220.0,83219.0,0.21532971]
["bitfinex-derivatives","BTCF0:USTF0",1744424229312,0.12040142,83220.0,83219.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1744424231012,0.00018032,83220.0,83219.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1744424231719,0.12040142,83220.0,83219.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1744424234920,0.00018032,83220.0,83219.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1744424235518,0.00018032,83220.0,83219.0,0.5985225]
["bitfinex-derivatives","BTCF0:USTF0",1744424235713,0.1436323,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744424235913,0.1436323,83227.0,83226.0,0.5624924]
["bitfinex-derivatives","BTCF0:USTF0",1744424235914,0.06469961,83227.0,83226.0,0.5624924]
["bitfinex-derivatives","BTCF0:USTF0",1744424238410,0.01479961,83227.0,83226.0,1.4273924]
["bitfinex-derivatives","BTCF0:USTF0",1744424239215,0.01479961,83227.0,83226.0,1.44322357]
["bitfinex-derivatives","BTCF0:USTF0",1744424239415,0.01479961,83227.0,83226.0,1.45930962]
["bitfinex-derivatives","BTCF0:USTF0",1744424239920,0.00018032,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424240110,0.00018032,83235.0,83234.0,0.55158685]
["bitfinex-derivatives","BTCF0:USTF0",1744424240310,0.00018032,83235.0,83234.0,0.55154678]
["bitfinex-derivatives","BTCF0:USTF0",1744424240512,0.00018032,83235.0,83234.0,0.63337795]
["bitfinex-derivatives","BTCF0:USTF0",1744424241520,0.00018032,83235.0,83234.0,0.66587795]
["bitfinex-derivatives","BTCF0:USTF0",1744424244321,0.00018032,83235.0,83234.0,0.64983197]
["bitfinex-derivatives","BTCF0:USTF0",1744424247223,0.00018032,83235.0,83234.0,0.6340008]
["bitfinex-derivatives","BTCF0:USTF0",1744424249926,0.00018032,83235.0,83234.0,0.7154808]
["bitfinex-derivatives","BTCF0:USTF0",1744424251027,0.00018032,83235.0,83234.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1744424251213,0.00018032,83235.0,83234.0,0.7154808]
["bitfinex-derivatives","BTCF0:USTF0",1744424254624,2e-08,83235.0,83234.0,0.7154808]
["bitfinex-derivatives","BTCF0:USTF0",1744424254932,0.0600699,83277.0,83234.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1744424255225,0.094,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1744424269024,0.094,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424269433,0.214159,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424269835,0.094,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424275535,0.214159,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424276334,0.094,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424276936,0.4548,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424279543,0.574959,83263.0,83262.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1744424279833,0.574959,83263.0,83262.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1744424280842,0.574959,83263.0,83262.0,0.2326404]
["bitfinex-derivatives","BTCF0:USTF0",1744424283243,0.214159,83263.0,83262.0,0.2326404]
["bitfinex-derivatives","BTCF0:USTF0",1744424284046,0.214159,83263.0,83262.0,0.2637404]
["bitfinex-derivatives","BTCF0:USTF0",1744424285539,0.0317,83263.0,83262.0,0.2637404]
["bitfinex-derivatives","BTCF0:USTF0",1744424285842,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744424286038,0.005,83264.0,83263.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1744424286246,0.005,83264.0,83263.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1744424286645,0.005,83264.0,83263.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1744424287747,0.005,83264.0,83263.0,0.264999]
["bitfinex-derivatives","BTCF0:USTF0",1744424288444,0.005,83264.0,83263.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1744424290446,0.005,83264.0,83263.0,0.625839]
["bitfinex-derivatives","BTCF0:USTF0",1744424290647,0.005,83264.0,83263.0,1.041139]
["bitfinex-derivatives","BTCF0:USTF0",1744424292548,0.005,83264.0,83263.0,0.680339]
["bitfinex-derivatives","BTCF0:USTF0",1744424292746,0.005,83264.0,83263.0,0.680299]
["bitfinex-derivatives","BTCF0:USTF0",1744424293053,0.005,83264.0,83263.0,0.680339]
["bitfinex-derivatives","BTCF0:USTF0",1744424293649,0.005,83264.0,83263.0,0.81442508]
["bitfinex-derivatives","BTCF0:USTF0",1744424293846,0.1251575,83264.0,83263.0,0.36822508]
["bitfinex-derivatives","BTCF0:USTF0",1744424294052,0.1251575,83264.0,83263.0,0.41672508]
["bitfinex-derivatives","BTCF0:USTF0",1744424294238,0.1251575,83264.0,83263.0,0.33548508]
["bitfinex-derivatives","BTCF0:USTF0",1744424294442,0.1251575,83264.0,83263.0,0.29656608]
["bitfinex-derivatives","BTCF0:USTF0",1744424294643,0.1568575,83264.0,83263.0,0.41668508]
["bitfinex-derivatives","BTCF0:USTF0",1744424294856,0.1568575,83264.0,83263.0,0.41672508]
["bitfinex-derivatives","BTCF0:USTF0",1744424296753,0.1568575,83264.0,83263.0,0.29656608]
["bitfinex-derivatives","BTCF0:USTF0",1744424297348,0.1880575,83264.0,83263.0,0.33552508]
["bitfinex-derivatives","BTCF0:USTF0",1744424297745,0.1880575,83264.0,83263.0,0.33548508]
["bitfinex-derivatives","BTCF0:USTF0",1744424297948,0.1880575,83264.0,83263.0,0.33552508]
["bitfinex-derivatives","BTCF0:USTF0",1744424298151,0.1880575,83264.0,83263.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1744424302149,0.1880575,83264.0,83263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424302848,0.1201619,83261.0,83260.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1744424305344,0.1810619,83261.0,83260.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1744424308962,0.1201633,83260.0,83259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744424309355,0.1824633,83260.0,83259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744424311157,0.1824633,83260.0,83258.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1744424311158,0.1201647,83259.0,83258.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1744424311360,0.1519647,83259.0,83258.0,0.2342062]
["bitfinex-derivatives","BTCF0:USTF0",1744424311560,0.2145647,83259.0,83258.0,0.2342062]
["bitfinex-derivatives","BTCF0:USTF0",1744424312362,0.5753647,83259.0,83258.0,0.2342062]
["bitfinex-derivatives","BTCF0:USTF0",1744424312763,0.2145647,83259.0,83258.0,0.2342062]
["bitfinex-derivatives","BTCF0:USTF0",1744424312960,0.5753647,83259.0,83258.0,0.2342062]
["bitfinex-derivatives","BTCF0:USTF0",1744424315559,0.1843647,83259.0,83258.0,0.1529662]
["bitfinex-derivatives","BTCF0:USTF0",1744424315860,0.5451647,83259.0,83258.0,0.1529662]
["bitfinex-derivatives","BTCF0:USTF0",1744424318766,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744424319067,0.0650793,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744424319868,0.1201604,83262.0,83261.0,0.1216809]
["bitfinex-derivatives","BTCF0:USTF0",1744424321975,0.1201604,83262.0,83261.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744424322668,0.1524604,83262.0,83261.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744424323568,0.1201604,83262.0,83261.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744424324167,0.1201604,83262.0,83261.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1744424324665,0.1201604,83262.0,83261.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1744424324872,0.1201604,83262.0,83261.0,0.19802432]
["bitfinex-derivatives","BTCF0:USTF0",1744424325571,0.1201604,83262.0,83261.0,0.09365182]
["bitfinex-derivatives","BTCF0:USTF0",1744424325868,0.1201604,83262.0,83261.0,0.09369182]
["bitfinex-derivatives","BTCF0:USTF0",1744424326072,0.1846604,83262.0,83261.0,0.09369182]
["bitfinex-derivatives","BTCF0:USTF0",1744424326270,0.1846604,83262.0,83261.0,0.09365182]
["bitfinex-derivatives","BTCF0:USTF0",1744424326572,0.1846604,83262.0,83261.0,0.07786242]
["bitfinex-derivatives","BTCF0:USTF0",1744424326772,0.1846604,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424327164,0.5454604,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424328275,0.5454604,83262.0,83261.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1744424329575,0.5454604,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424330476,0.81880308,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424333775,0.60387635,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424335181,0.24307635,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424335478,0.60387635,83262.0,83261.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744424337781,0.60387635,83262.0,83261.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744424339587,0.1201705,83255.0,83248.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744424339776,0.4809705,83255.0,83249.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744424339980,0.4809705,83255.0,83252.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424340181,0.4809705,83255.0,83249.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744424340479,0.5450705,83255.0,83254.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424345088,0.72507007,83255.0,83254.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424349286,0.69387007,83255.0,83254.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424349688,0.5138705,83255.0,83254.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424350584,0.3608,83255.0,83254.0,0.12039221]
["bitfinex-derivatives","BTCF0:USTF0",1744424350888,0.4809705,83255.0,83254.0,0.12039221]
["bitfinex-derivatives","BTCF0:USTF0",1744424351491,0.4809705,83255.0,83254.0,0.18359221]
["bitfinex-derivatives","BTCF0:USTF0",1744424355295,0.1201705,83255.0,83254.0,0.18359221]
["bitfinex-derivatives","BTCF0:USTF0",1744424355592,0.4809705,83255.0,83254.0,0.18359221]
["bitfinex-derivatives","BTCF0:USTF0",1744424357291,0.1201705,83255.0,83254.0,0.18359221]
["bitfinex-derivatives","BTCF0:USTF0",1744424357492,0.4809705,83255.0,83254.0,0.18359221]
["bitfinex-derivatives","BTCF0:USTF0",1744424358590,0.6249398,83255.0,83254.0,0.06342021]
["bitfinex-derivatives","BTCF0:USTF0",1744424358992,0.6249398,83255.0,83254.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424359191,0.1201821,83247.0,83246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744424359396,0.4809821,83247.0,83246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744424359793,0.4809821,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424359982,0.5427821,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424361393,0.9035821,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424362501,0.96201083,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424367014,1.08343782,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424370014,0.9035821,83247.0,83246.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744424376015,0.9035821,83247.0,83246.0,0.04619178]
["bitfinex-derivatives","BTCF0:USTF0",1744424378620,0.9035821,83247.0,83246.0,0.04620307]
["bitfinex-derivatives","BTCF0:USTF0",1744424382315,0.9035821,83247.0,83246.0,0.0461235]
["bitfinex-derivatives","BTCF0:USTF0",1744424382519,0.9035821,83247.0,83246.0,0.04612628]
["bitfinex-derivatives","BTCF0:USTF0",1744424384714,0.1819821,83247.0,83246.0,0.04612628]
["bitfinex-derivatives","BTCF0:USTF0",1744424385015,0.9035821,83247.0,83246.0,0.04612628]
["bitfinex-derivatives","BTCF0:USTF0",1744424385227,0.8417821,83247.0,83246.0,0.16630978]
["bitfinex-derivatives","BTCF0:USTF0",1744424385720,0.8417821,83247.0,83246.0,0.19880978]
["bitfinex-derivatives","BTCF0:USTF0",1744424386116,0.8417821,83247.0,83246.0,0.1827235]
["bitfinex-derivatives","BTCF0:USTF0",1744424386316,0.8417821,83247.0,83246.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744424386518,0.8724821,83247.0,83246.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744424386723,0.1202095,83228.0,83227.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744424386917,0.1202095,83228.0,83222.0,1.95640608]
["bitfinex-derivatives","BTCF0:USTF0",1744424386918,0.1202138,83225.0,83224.0,0.152714]
["bitfinex-derivatives","BTCF0:USTF0",1744424387116,0.1202138,83225.0,83224.0,0.04877727]
["bitfinex-derivatives","BTCF0:USTF0",1744424387418,0.1202138,83225.0,83224.0,0.04881727]
["bitfinex-derivatives","BTCF0:USTF0",1744424388011,0.1504138,83225.0,83224.0,0.08101727]
["bitfinex-derivatives","BTCF0:USTF0",1744424388220,0.1504138,83225.0,83224.0,0.08097727]
["bitfinex-derivatives","BTCF0:USTF0",1744424388418,0.1504138,83225.0,83224.0,0.08101727]
["bitfinex-derivatives","BTCF0:USTF0",1744424389221,0.1202138,83226.0,83224.0,0.14112457]
["bitfinex-derivatives","BTCF0:USTF0",1744424389421,0.1202138,83226.0,83225.0,0.07638347]
["bitfinex-derivatives","BTCF0:USTF0",1744424389616,0.1202138,83226.0,83225.0,0.10868347]
["bitfinex-derivatives","BTCF0:USTF0",1744424389820,0.1202138,83226.0,83225.0,0.17148347]
["bitfinex-derivatives","BTCF0:USTF0",1744424392223,0.1202138,83226.0,83225.0,0.1715865]
["bitfinex-derivatives","BTCF0:USTF0",1744424393324,0.21492673,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744424393523,0.21492673,83232.0,83231.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1744424393719,0.12038311,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1744424393919,0.12038311,83233.0,83232.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1744424394818,0.12038311,83233.0,83232.0,0.1836037]
["bitfinex-derivatives","BTCF0:USTF0",1744424395122,0.00018021,83233.0,83232.0,0.19997641]
["bitfinex-derivatives","BTCF0:USTF0",1744424396229,0.1797997,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744424396528,0.1797997,83234.0,83233.0,0.13657501]
["bitfinex-derivatives","BTCF0:USTF0",1744424396738,0.1797997,83234.0,83233.0,0.45057501]
["bitfinex-derivatives","BTCF0:USTF0",1744424398020,0.10789812,83239.0,83238.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1744424398221,0.10789812,83239.0,83238.0,0.19706074]
["bitfinex-derivatives","BTCF0:USTF0",1744424398422,0.10789812,83239.0,83238.0,0.44706074]
["bitfinex-derivatives","BTCF0:USTF0",1744424399520,0.10789812,83239.0,83238.0,0.48016074]
["bitfinex-derivatives","BTCF0:USTF0",1744424400127,0.10789812,83239.0,83238.0,0.49211652]
["bitfinex-derivatives","BTCF0:USTF0",1744424401228,0.10789812,83239.0,83238.0,0.49219604]
["bitfinex-derivatives","BTCF0:USTF0",1744424401624,0.10789812,83239.0,83238.0,0.24219604]
["bitfinex-derivatives","BTCF0:USTF0",1744424401817,0.10789812,83239.0,83238.0,0.23024026]
["bitfinex-derivatives","BTCF0:USTF0",1744424402025,0.10789812,83239.0,83238.0,0.31128026]
["bitfinex-derivatives","BTCF0:USTF0",1744424402231,0.10789812,83239.0,83238.0,0.31132026]
["bitfinex-derivatives","BTCF0:USTF0",1744424402431,0.58889172,83239.0,83238.0,0.11008516]
["bitfinex-derivatives","BTCF0:USTF0",1744424402631,0.4809936,83239.0,83238.0,0.19112516]
["bitfinex-derivatives","BTCF0:USTF0",1744424403023,0.4809936,83239.0,83238.0,0.22392516]
["bitfinex-derivatives","BTCF0:USTF0",1744424403340,0.3608,83239.0,83238.0,0.22388516]
["bitfinex-derivatives","BTCF0:USTF0",1744424403522,0.3608,83239.0,83238.0,0.22355958]
["bitfinex-derivatives","BTCF0:USTF0",1744424404132,0.3608,83239.0,83238.0,0.22359958]
["bitfinex-derivatives","BTCF0:USTF0",1744424404432,0.4809936,83239.0,83238.0,0.22359958]
["bitfinex-derivatives","BTCF0:USTF0",1744424404833,0.4809936,83239.0,83238.0,0.22354089]
["bitfinex-derivatives","BTCF0:USTF0",1744424406227,0.4809936,83239.0,83238.0,0.09754359]
["bitfinex-derivatives","BTCF0:USTF0",1744424406734,0.1202153,83224.0,83219.0,0.29621728]
["bitfinex-derivatives","BTCF0:USTF0",1744424407033,0.4810153,83224.0,83223.0,0.12502173]
["bitfinex-derivatives","BTCF0:USTF0",1744424407623,0.4810153,83224.0,83223.0,0.12506173]
["bitfinex-derivatives","BTCF0:USTF0",1744424407928,0.3608,83224.0,83223.0,0.12506173]
["bitfinex-derivatives","BTCF0:USTF0",1744424408125,0.4810153,83224.0,83223.0,0.12506173]
["bitfinex-derivatives","BTCF0:USTF0",1744424408535,0.4810153,83224.0,83223.0,0.15646173]
["bitfinex-derivatives","BTCF0:USTF0",1744424408727,0.4810153,83224.0,83223.0,0.12506173]
["bitfinex-derivatives","BTCF0:USTF0",1744424408929,0.5427153,83224.0,83223.0,0.12506173]
["bitfinex-derivatives","BTCF0:USTF0",1744424412037,0.5427153,83224.0,83223.0,0.15636173]
["bitfinex-derivatives","BTCF0:USTF0",1744424412736,0.5116153,83224.0,83223.0,0.15636173]
["bitfinex-derivatives","BTCF0:USTF0",1744424416629,0.5116153,83224.0,83223.0,0.17214667]
["bitfinex-derivatives","BTCF0:USTF0",1744424418529,0.5116153,83224.0,83223.0,0.18900222]
["bitfinex-derivatives","BTCF0:USTF0",1744424419235,0.1508153,83224.0,83223.0,0.18900222]
["bitfinex-derivatives","BTCF0:USTF0",1744424420930,0.1813153,83224.0,83223.0,0.03748682]
["bitfinex-derivatives","BTCF0:USTF0",1744424421737,0.1813153,83224.0,83223.0,0.03744682]
["bitfinex-derivatives","BTCF0:USTF0",1744424422339,0.5421153,83224.0,83223.0,0.02166188]
["bitfinex-derivatives","BTCF0:USTF0",1744424422541,0.5421153,83224.0,83223.0,0.02170188]
["bitfinex-derivatives","BTCF0:USTF0",1744424422740,0.5421153,83224.0,83223.0,0.02166188]
["bitfinex-derivatives","BTCF0:USTF0",1744424422939,0.5421153,83224.0,83223.0,0.02170188]
["bitfinex-derivatives","BTCF0:USTF0",1744424423243,0.5421153,83224.0,83223.0,0.14191858]
["bitfinex-derivatives","BTCF0:USTF0",1744424423740,0.1813153,83224.0,83223.0,0.14191858]
["bitfinex-derivatives","BTCF0:USTF0",1744424423934,0.5421153,83224.0,83223.0,0.14191858]
["bitfinex-derivatives","BTCF0:USTF0",1744424424134,0.5421153,83224.0,83223.0,0.02170188]
["bitfinex-derivatives","BTCF0:USTF0",1744424424744,0.5421153,83224.0,83223.0,0.14191858]
["bitfinex-derivatives","BTCF0:USTF0",1744424428342,0.5421153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744424428546,0.1202254,83217.0,83216.0,0.12046101]
["bitfinex-derivatives","BTCF0:USTF0",1744424428738,0.4810254,83217.0,83216.0,0.12040701]
["bitfinex-derivatives","BTCF0:USTF0",1744424428939,0.4810254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424429443,0.5427254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424431242,0.5427254,83217.0,83216.0,0.15124701]
["bitfinex-derivatives","BTCF0:USTF0",1744424431743,0.5117254,83217.0,83216.0,0.15124701]
["bitfinex-derivatives","BTCF0:USTF0",1744424432145,0.5117254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424434443,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424434644,0.3608,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424435745,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424436052,0.3608,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424436458,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424437749,0.1202254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424437951,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424438653,0.1202254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424439847,0.3608,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424440454,0.3608,83217.0,83216.0,0.19783995]
["bitfinex-derivatives","BTCF0:USTF0",1744424441948,0.4810254,83217.0,83216.0,0.19783995]
["bitfinex-derivatives","BTCF0:USTF0",1744424442151,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424444147,0.1202254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424444352,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424447751,0.1202254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424448454,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424449749,0.1202254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424449949,0.4810254,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424450451,0.3608,83217.0,83216.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1744424451655,0.14386416,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744424451854,0.26408526,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744424452456,0.26408526,83220.0,83219.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1744424453961,0.1202211,83220.0,83219.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1744424454361,0.1522211,83220.0,83219.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1744424455157,0.1837211,83220.0,83219.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1744424455463,0.14386416,83221.0,83220.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1744424455657,0.14386416,83221.0,83220.0,0.1831211]
["bitfinex-derivatives","BTCF0:USTF0",1744424457463,0.00018021,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744424457464,0.17966996,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744424457859,0.17966996,83225.0,83219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424458062,0.1202211,83220.0,83219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424458772,0.1202211,83220.0,83217.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1744424458773,0.120224,83218.0,83217.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1744424458976,0.481024,83218.0,83217.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1744424460259,0.0304,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744424460460,0.0304,83219.0,83218.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1744424461368,0.3912,83219.0,83218.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1744424461570,0.5114225,83219.0,83218.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1744424463382,0.3912,83219.0,83218.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1744424463670,0.0601084,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744424463867,0.0902084,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744424464562,0.0902084,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424467167,0.0301,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424467570,0.1503167,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424468776,0.0301,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424469375,0.1503167,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424471874,0.0301,83223.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424472076,0.00018021,83225.0,83222.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1744424472077,0.00018021,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744424479570,0.12039401,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744424479775,0.1202167,83223.0,83222.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1744424480378,0.1808167,83223.0,83222.0,0.2127636]
["bitfinex-derivatives","BTCF0:USTF0",1744424482384,0.1808167,83223.0,83222.0,0.1803636]
["bitfinex-derivatives","BTCF0:USTF0",1744424482770,0.1808167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424483178,0.1808167,83223.0,83222.0,0.0601083]
["bitfinex-derivatives","BTCF0:USTF0",1744424483481,0.1808167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424484075,0.5416167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424484272,0.64965631,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424487675,0.5416167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424490491,0.1808167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424490672,0.5416167,83223.0,83222.0,0.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1744424495180,0.5416167,83223.0,83222.0,0.0933483]
["bitfinex-derivatives","BTCF0:USTF0",1744424499181,0.5416167,83223.0,83222.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1744424499381,0.3909,83223.0,83222.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1744424499582,0.14405281,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744424499782,0.14405281,83224.0,83223.0,0.1821167]
["bitfinex-derivatives","BTCF0:USTF0",1744424501284,0.14405281,83224.0,83223.0,0.2629967]
["bitfinex-derivatives","BTCF0:USTF0",1744424503895,0.00018021,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744424504391,0.00018021,83225.0,83224.0,0.1854153]
["bitfinex-derivatives","BTCF0:USTF0",1744424504589,0.10801115,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744424504787,0.10801115,83227.0,83226.0,0.13210758]
["bitfinex-derivatives","BTCF0:USTF0",1744424505690,0.10801115,83227.0,83226.0,0.21298758]
["bitfinex-derivatives","BTCF0:USTF0",1744424505992,0.07041685,83227.0,83226.0,0.21298758]
["bitfinex-derivatives","BTCF0:USTF0",1744424506194,0.14405281,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744424506382,0.09415281,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744424507087,0.09415281,83232.0,83231.0,0.1854052]
["bitfinex-derivatives","BTCF0:USTF0",1744424507893,0.00018021,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424508086,0.00018021,83235.0,83234.0,0.4810008]
["bitfinex-derivatives","BTCF0:USTF0",1744424510498,0.00018021,83235.0,83234.0,0.8963008]
["bitfinex-derivatives","BTCF0:USTF0",1744424511396,0.00018021,83235.0,83234.0,1.11169025]
["bitfinex-derivatives","BTCF0:USTF0",1744424513693,0.12037961,83235.0,83234.0,0.71148945]
["bitfinex-derivatives","BTCF0:USTF0",1744424513992,0.12037961,83235.0,83234.0,0.71152945]
["bitfinex-derivatives","BTCF0:USTF0",1744424514297,0.12037961,83235.0,83234.0,0.71148945]
["bitfinex-derivatives","BTCF0:USTF0",1744424514496,0.12037961,83235.0,83234.0,0.72763891]
["bitfinex-derivatives","BTCF0:USTF0",1744424514698,0.12037961,83235.0,83234.0,0.31233891]
["bitfinex-derivatives","BTCF0:USTF0",1744424515097,0.12037961,83235.0,83234.0,0.31229891]
["bitfinex-derivatives","BTCF0:USTF0",1744424515484,0.12037961,83235.0,83234.0,0.29618945]
["bitfinex-derivatives","BTCF0:USTF0",1744424515685,0.12037961,83235.0,83234.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744424515998,0.12037961,83235.0,83234.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744424516798,0.37037961,83235.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424516996,0.1202023,83233.0,83232.0,0.21538945]
["bitfinex-derivatives","BTCF0:USTF0",1744424517500,0.1202124,83226.0,83225.0,0.28710144]
["bitfinex-derivatives","BTCF0:USTF0",1744424517704,0.4810124,83226.0,83225.0,0.28710144]
["bitfinex-derivatives","BTCF0:USTF0",1744424517897,0.4810124,83226.0,83225.0,0.28714144]
["bitfinex-derivatives","BTCF0:USTF0",1744424518297,0.5457124,83226.0,83225.0,0.28714144]
["bitfinex-derivatives","BTCF0:USTF0",1744424520098,0.5457124,83226.0,83225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424523790,0.1202254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424524604,0.1846254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424524805,0.2150254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424525405,0.2150254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424525602,0.3608,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744424526198,0.4810225,83219.0,83218.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1744424528812,0.3608,83219.0,83218.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1744424529001,0.4810225,83219.0,83218.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1744424529910,0.3608,83219.0,83218.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1744424530206,0.1202083,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424530410,0.4810083,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424530804,0.5134083,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424531104,0.1202124,83226.0,83225.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744424531798,0.1202124,83226.0,83225.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744424532003,0.1202124,83226.0,83225.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1744424532214,0.1202124,83226.0,83225.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744424532411,0.1202124,83226.0,83225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424533712,0.1202124,83226.0,83225.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1744424536818,0.1202124,83226.0,83225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424537209,0.1202167,83223.0,83222.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744424538118,0.1845167,83223.0,83222.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744424539419,0.124409,83223.0,83217.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424539714,0.1202254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424540919,0.1844254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424541818,0.1844254,83217.0,83216.0,0.03298021]
["bitfinex-derivatives","BTCF0:USTF0",1744424542406,0.1844254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424542917,0.1844254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424544017,0.1844254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424544018,0.1515254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424544214,0.1515254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424544615,0.1515254,83217.0,83216.0,0.03092021]
["bitfinex-derivatives","BTCF0:USTF0",1744424544812,0.1515254,83217.0,83216.0,0.15114701]
["bitfinex-derivatives","BTCF0:USTF0",1744424546622,0.1202254,83217.0,83216.0,0.15114701]
["bitfinex-derivatives","BTCF0:USTF0",1744424550127,0.3608,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744424550318,0.4810225,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744424550923,0.4810225,83219.0,83218.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1744424551623,0.3608,83219.0,83218.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1744424551827,0.4810225,83219.0,83218.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1744424552526,0.3608,83219.0,83218.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1744424553222,0.17948975,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744424553432,0.17948975,83227.0,83226.0,0.2009724]
["bitfinex-derivatives","BTCF0:USTF0",1744424553822,0.17948975,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744424554022,0.17948975,83227.0,83226.0,0.2627724]
["bitfinex-derivatives","BTCF0:USTF0",1744424557121,0.3608,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424557328,0.4810081,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424557627,0.3608,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744424557829,0.4810081,83229.0,83228.0,0.2009695]
["bitfinex-derivatives","BTCF0:USTF0",1744424558030,0.29967975,83242.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424558218,0.17948975,83242.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424558625,0.29967965,83242.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424558925,0.17948975,83242.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424559132,0.1201926,83240.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424564935,0.3608,83241.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424565136,0.4809909,83241.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424567731,0.1201922,83240.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424568338,0.120197,83237.0,83234.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1744424568833,0.12037961,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744424569230,0.12037961,83235.0,83234.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1744424569433,0.18237961,83235.0,83234.0,0.1525408]
["bitfinex-derivatives","BTCF0:USTF0",1744424574646,0.54317961,83235.0,83234.0,0.1525408]
["bitfinex-derivatives","BTCF0:USTF0",1744424574944,0.54317961,83235.0,83234.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1744424576558,0.42298021,83235.0,83220.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424576746,0.1202254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424576945,0.4810254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424577551,0.5459254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424578054,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424578243,0.5459254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424578449,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424579155,0.5459254,83217.0,83216.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424579351,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424582255,0.5459254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424582450,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424582850,0.5459254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424584257,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424584956,0.5459254,83217.0,83216.0,0.03202021]
["bitfinex-derivatives","BTCF0:USTF0",1744424585455,0.5459254,83217.0,83216.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424586861,0.4810254,83217.0,83216.0,0.12044701]
["bitfinex-derivatives","BTCF0:USTF0",1744424587763,0.4810254,83217.0,83216.0,0.15054701]
["bitfinex-derivatives","BTCF0:USTF0",1744424589067,0.5138254,83217.0,83216.0,0.15050701]
["bitfinex-derivatives","BTCF0:USTF0",1744424589261,0.0601206,83207.0,83200.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1744424589468,0.1848413,83206.0,83205.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1744424589767,0.1849413,83206.0,83205.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1744424589957,0.1849413,83206.0,83205.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1744424590366,0.1531413,83206.0,83205.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1744424593969,0.4209185,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744424594154,0.3608,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744424594361,0.481037,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744424595069,0.481037,83209.0,83208.0,0.13650287]
["bitfinex-derivatives","BTCF0:USTF0",1744424596472,0.481037,83209.0,83208.0,0.01626447]
["bitfinex-derivatives","BTCF0:USTF0",1744424596664,0.481037,83209.0,83208.0,0.13650287]
["bitfinex-derivatives","BTCF0:USTF0",1744424596862,0.481037,83209.0,83208.0,0.13651915]
["bitfinex-derivatives","BTCF0:USTF0",1744424601872,0.481037,83209.0,83208.0,0.19931915]
["bitfinex-derivatives","BTCF0:USTF0",1744424606076,0.3608,83209.0,83208.0,0.19931915]
["bitfinex-derivatives","BTCF0:USTF0",1744424606370,0.14357079,83213.0,83212.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744424606667,0.14357079,83213.0,83212.0,0.16941335]
["bitfinex-derivatives","BTCF0:USTF0",1744424607072,0.26380199,83213.0,83212.0,0.16941335]
["bitfinex-derivatives","BTCF0:USTF0",1744424607571,0.26380199,83213.0,83212.0,0.04918075]
["bitfinex-derivatives","BTCF0:USTF0",1744424607766,0.35980199,83213.0,83212.0,0.01628075]
["bitfinex-derivatives","BTCF0:USTF0",1744424608475,0.35980199,83213.0,83212.0,0.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1744424609076,0.35980199,83213.0,83212.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1744424610784,0.72060199,83213.0,83212.0,0.13655335]
["bitfinex-derivatives","BTCF0:USTF0",1744424611366,0.35980199,83213.0,83212.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1744424611578,0.72060199,83213.0,83212.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1744424611778,0.63548239,83213.0,83212.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1744424613779,0.60518239,83213.0,83212.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1744424614162,0.53948239,83213.0,83212.0,0.15245228]
["bitfinex-derivatives","BTCF0:USTF0",1744424615077,0.53948239,83213.0,83212.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1744424616877,0.57218239,83213.0,83212.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1744424617275,0.57218239,83213.0,83212.0,0.1371068]
["bitfinex-derivatives","BTCF0:USTF0",1744424618279,0.57218239,83213.0,83212.0,0.1678068]
["bitfinex-derivatives","BTCF0:USTF0",1744424618778,0.53948239,83213.0,83212.0,0.1678068]
["bitfinex-derivatives","BTCF0:USTF0",1744424620472,0.53948239,83213.0,83212.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1744424620674,0.66108501,83213.0,83212.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1744424623280,0.66108501,83213.0,83212.0,0.20055027]
["bitfinex-derivatives","BTCF0:USTF0",1744424623981,0.54085381,83213.0,83212.0,0.20055027]
["bitfinex-derivatives","BTCF0:USTF0",1744424624885,0.3608,83213.0,83212.0,0.20055027]
["bitfinex-derivatives","BTCF0:USTF0",1744424625082,0.4810312,83213.0,83212.0,0.20055027]
["bitfinex-derivatives","BTCF0:USTF0",1744424625278,0.3608,83213.0,83212.0,0.16985027]
["bitfinex-derivatives","BTCF0:USTF0",1744424625478,0.4810312,83213.0,83212.0,0.16985027]
["bitfinex-derivatives","BTCF0:USTF0",1744424625678,0.4810312,83213.0,83212.0,0.16981027]
["bitfinex-derivatives","BTCF0:USTF0",1744424625980,0.4810312,83213.0,83212.0,0.16985027]
["bitfinex-derivatives","BTCF0:USTF0",1744424626180,0.5137312,83213.0,83212.0,0.16985027]
["bitfinex-derivatives","BTCF0:USTF0",1744424641694,0.5137312,83213.0,83212.0,0.04961767]
["bitfinex-derivatives","BTCF0:USTF0",1744424641895,0.5137312,83213.0,83212.0,0.13675027]
["bitfinex-derivatives","BTCF0:USTF0",1744424642101,0.5468312,83213.0,83212.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744424642398,0.5468312,83213.0,83212.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1744424643698,0.60528112,83213.0,83212.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1744424645802,0.09114992,83213.0,83212.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1744424645991,0.05844992,83213.0,83212.0,0.1535726]
["bitfinex-derivatives","BTCF0:USTF0",1744424646196,0.05844992,83213.0,83212.0,0.2151726]
["bitfinex-derivatives","BTCF0:USTF0",1744424649797,0.05844992,83213.0,83212.0,0.2957726]
["bitfinex-derivatives","BTCF0:USTF0",1744424650305,0.05844992,83213.0,83212.0,0.31194095]
["bitfinex-derivatives","BTCF0:USTF0",1744424652706,0.36098021,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1744424652906,0.36098021,83214.0,83213.0,0.19969955]
["bitfinex-derivatives","BTCF0:USTF0",1744424656312,0.00018021,83214.0,83213.0,0.19969955]
["bitfinex-derivatives","BTCF0:USTF0",1744424658215,0.36098021,83214.0,83213.0,0.19969955]
["bitfinex-derivatives","BTCF0:USTF0",1744424659119,0.36098021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424662317,0.39138021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424662914,0.03058021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424663118,0.39138021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424664418,0.03058021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424664621,0.39138021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424665320,0.03058021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424665523,0.39138021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424665821,0.03058021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424666020,0.39138021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424666322,0.51160991,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424666815,0.00018021,83214.0,83213.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1744424667317,0.00018021,83214.0,83213.0,0.5988312]
["bitfinex-derivatives","BTCF0:USTF0",1744424668925,0.10811453,83214.0,83213.0,0.5988312]
["bitfinex-derivatives","BTCF0:USTF0",1744424669514,0.06735338,83224.0,83214.0,0.2597145]
["bitfinex-derivatives","BTCF0:USTF0",1744424669713,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744424669927,0.005,83238.0,83237.0,0.2007165]
["bitfinex-derivatives","BTCF0:USTF0",1744424670927,0.005,83238.0,83237.0,0.2637165]
["bitfinex-derivatives","BTCF0:USTF0",1744424671123,0.00018021,83246.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1744424671526,0.00018021,83246.0,83240.0,0.3701922]
["bitfinex-derivatives","BTCF0:USTF0",1744424671826,0.00018021,83246.0,83240.0,0.37940592]
["bitfinex-derivatives","BTCF0:USTF0",1744424672028,0.00018021,83246.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1744424673126,0.00018021,83246.0,83240.0,0.1820922]
["bitfinex-derivatives","BTCF0:USTF0",1744424673525,0.00018021,83246.0,83240.0,0.19401073]
["bitfinex-derivatives","BTCF0:USTF0",1744424674930,0.00018021,83246.0,83240.0,0.60931073]
["bitfinex-derivatives","BTCF0:USTF0",1744424675823,0.00018021,83246.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744424676632,0.00018021,83246.0,83245.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1744424676927,0.00018021,83246.0,83245.0,0.265265]
["bitfinex-derivatives","BTCF0:USTF0",1744424679025,0.00018021,83246.0,83245.0,0.680565]
["bitfinex-derivatives","BTCF0:USTF0",1744424679525,1e-08,83246.0,83245.0,0.680565]
["bitfinex-derivatives","BTCF0:USTF0",1744424679927,1e-08,83246.0,83245.0,0.600085]
["bitfinex-derivatives","BTCF0:USTF0",1744424680132,1e-08,83246.0,83245.0,0.680605]
["bitfinex-derivatives","BTCF0:USTF0",1744424680624,1e-08,83246.0,83245.0,0.680565]
["bitfinex-derivatives","BTCF0:USTF0",1744424681433,1e-08,83246.0,83245.0,0.680605]
["bitfinex-derivatives","BTCF0:USTF0",1744424682933,1e-08,83246.0,83245.0,0.600125]
["bitfinex-derivatives","BTCF0:USTF0",1744424683133,1e-08,83246.0,83245.0,0.680605]
["bitfinex-derivatives","BTCF0:USTF0",1744424690528,1e-08,83246.0,83245.0,0.600125]
["bitfinex-derivatives","BTCF0:USTF0",1744424690837,1e-08,83246.0,83245.0,0.535485]
["bitfinex-derivatives","BTCF0:USTF0",1744424691038,1e-08,83246.0,83245.0,0.615965]
["bitfinex-derivatives","BTCF0:USTF0",1744424691337,1e-08,83246.0,83245.0,0.616005]
["bitfinex-derivatives","BTCF0:USTF0",1744424691538,1e-08,83246.0,83245.0,0.678305]
["bitfinex-derivatives","BTCF0:USTF0",1744424691940,1e-08,83246.0,83245.0,0.678265]
["bitfinex-derivatives","BTCF0:USTF0",1744424692130,1e-08,83246.0,83245.0,0.597825]
["bitfinex-derivatives","BTCF0:USTF0",1744424692329,1e-08,83246.0,83245.0,0.678305]
["bitfinex-derivatives","BTCF0:USTF0",1744424698945,1e-08,83246.0,83245.0,0.708705]
["bitfinex-derivatives","BTCF0:USTF0",1744424699448,1e-08,83246.0,83245.0,0.708625]
["bitfinex-derivatives","BTCF0:USTF0",1744424701643,1e-08,83246.0,83245.0,0.678225]
["bitfinex-derivatives","BTCF0:USTF0",1744424702043,1e-08,83246.0,83245.0,0.95403055]
["bitfinex-derivatives","BTCF0:USTF0",1744424702241,1e-08,83246.0,83245.0,1.03443055]
["bitfinex-derivatives","BTCF0:USTF0",1744424702644,1e-08,83246.0,83245.0,1.03439055]
["bitfinex-derivatives","BTCF0:USTF0",1744424703036,1e-08,83246.0,83245.0,1.03443055]
["bitfinex-derivatives","BTCF0:USTF0",1744424703240,1e-08,83246.0,83245.0,1.03439055]
["bitfinex-derivatives","BTCF0:USTF0",1744424703451,1e-08,83246.0,83245.0,1.03443055]
["bitfinex-derivatives","BTCF0:USTF0",1744424705754,1e-08,83246.0,83245.0,0.95403055]
["bitfinex-derivatives","BTCF0:USTF0",1744424706053,1e-08,83246.0,83245.0,1.03443055]
["bitfinex-derivatives","BTCF0:USTF0",1744424706552,1e-08,83246.0,83245.0,1.39468112]
["bitfinex-derivatives","BTCF0:USTF0",1744424710059,1e-08,83246.0,83245.0,1.75548112]
["bitfinex-derivatives","BTCF0:USTF0",1744424711560,1e-08,83246.0,83245.0,1.67508112]
["bitfinex-derivatives","BTCF0:USTF0",1744424711749,1e-08,83246.0,83245.0,1.75548112]
["bitfinex-derivatives","BTCF0:USTF0",1744424718467,1e-08,83246.0,83245.0,1.78808112]
["bitfinex-derivatives","BTCF0:USTF0",1744424719059,1e-08,83246.0,83245.0,1.70768112]
["bitfinex-derivatives","BTCF0:USTF0",1744424719255,1e-08,83246.0,83245.0,1.78808112]
["bitfinex-derivatives","BTCF0:USTF0",1744424725162,1e-08,83246.0,83245.0,1.071625]
["bitfinex-derivatives","BTCF0:USTF0",1744424726665,1e-08,83246.0,83245.0,1.271225]
["bitfinex-derivatives","BTCF0:USTF0",1744424732866,1e-08,83246.0,83245.0,1.62935729]
["bitfinex-derivatives","BTCF0:USTF0",1744424733772,1e-08,83246.0,83245.0,1.62931729]
["bitfinex-derivatives","BTCF0:USTF0",1744424738666,1e-08,83246.0,83245.0,1.59671729]
["bitfinex-derivatives","BTCF0:USTF0",1744424738860,1e-08,83246.0,83245.0,1.39711729]
["bitfinex-derivatives","BTCF0:USTF0",1744424739067,1e-08,83246.0,83245.0,1.25441729]
["bitfinex-derivatives","BTCF0:USTF0",1744424739270,1e-08,83246.0,83245.0,1.33477729]
["bitfinex-derivatives","BTCF0:USTF0",1744424739568,1e-08,83246.0,83245.0,1.25441729]
["bitfinex-derivatives","BTCF0:USTF0",1744424739769,1e-08,83246.0,83245.0,1.33477729]
["bitfinex-derivatives","BTCF0:USTF0",1744424740167,1e-08,83246.0,83245.0,1.33473729]
["bitfinex-derivatives","BTCF0:USTF0",1744424740376,1e-08,83246.0,83245.0,1.33477729]
["bitfinex-derivatives","BTCF0:USTF0",1744424742370,1e-08,83246.0,83245.0,0.97397729]
["bitfinex-derivatives","BTCF0:USTF0",1744424743872,1e-08,83246.0,83245.0,0.89365729]
["bitfinex-derivatives","BTCF0:USTF0",1744424744172,0.37018351,83246.0,83245.0,0.35813229]
["bitfinex-derivatives","BTCF0:USTF0",1744424744372,0.37018351,83246.0,83245.0,0.47835729]
["bitfinex-derivatives","BTCF0:USTF0",1744424744572,0.43378351,83246.0,83245.0,0.47831729]
["bitfinex-derivatives","BTCF0:USTF0",1744424744776,0.43378351,83246.0,83245.0,0.47835729]
["bitfinex-derivatives","BTCF0:USTF0",1744424745581,0.43378351,83246.0,83245.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1744424748579,0.18378351,83246.0,83245.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1744424749382,0.18378351,83246.0,83245.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744424751578,0.06360001,83246.0,83245.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744424753783,0.42440001,83246.0,83245.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744424755385,0.42440001,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424757488,0.54458351,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424757881,0.42440001,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424760782,0.54458351,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424760984,0.42440001,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424762289,0.42440001,83246.0,83245.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744424766092,0.39340001,83246.0,83245.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744424767389,0.03260001,83246.0,83245.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744424767595,0.39340001,83246.0,83245.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744424769687,0.51358351,83246.0,83245.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1744424770194,0.54378351,83246.0,83245.0,0.263065]
["bitfinex-derivatives","BTCF0:USTF0",1744424770489,0.54378351,83246.0,83245.0,0.152725]
["bitfinex-derivatives","BTCF0:USTF0",1744424770692,0.54378351,83246.0,83245.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744424771291,0.54378351,83246.0,83245.0,0.151825]
["bitfinex-derivatives","BTCF0:USTF0",1744424774401,0.18298351,83246.0,83245.0,0.151825]
["bitfinex-derivatives","BTCF0:USTF0",1744424774899,0.54378351,83246.0,83245.0,0.151825]
["bitfinex-derivatives","BTCF0:USTF0",1744424776402,0.54378351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424777504,0.18298351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424777707,0.54378351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424779906,0.18298351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424780107,0.54378351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424783007,0.18298351,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424783205,0.42360001,83246.0,83245.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1744424783401,1e-08,83246.0,83245.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1744424783796,1e-08,83246.0,83245.0,0.19975621]
["bitfinex-derivatives","BTCF0:USTF0",1744424789103,1e-08,83246.0,83245.0,0.19972183]
["bitfinex-derivatives","BTCF0:USTF0",1744424789606,1e-08,83246.0,83245.0,0.19971986]
["bitfinex-derivatives","BTCF0:USTF0",1744424791816,1e-08,83246.0,83245.0,0.19967673]
["bitfinex-derivatives","BTCF0:USTF0",1744424797319,1e-08,83246.0,83245.0,0.4156254]
["bitfinex-derivatives","BTCF0:USTF0",1744424799109,1e-08,83246.0,83245.0,0.4958254]
["bitfinex-derivatives","BTCF0:USTF0",1744424799317,0.03310001,83246.0,83245.0,0.4958254]
["bitfinex-derivatives","BTCF0:USTF0",1744424799518,0.15328351,83246.0,83245.0,0.4156654]
["bitfinex-derivatives","BTCF0:USTF0",1744424799719,0.03310001,83246.0,83245.0,0.4640854]
["bitfinex-derivatives","BTCF0:USTF0",1744424799915,0.03310001,83246.0,83245.0,0.4641254]
["bitfinex-derivatives","BTCF0:USTF0",1744424800617,0.03310001,83246.0,83245.0,0.4968254]
["bitfinex-derivatives","BTCF0:USTF0",1744424801330,0.03310001,83246.0,83245.0,0.28087673]
["bitfinex-derivatives","BTCF0:USTF0",1744424801629,1e-08,83246.0,83245.0,0.28087673]
["bitfinex-derivatives","BTCF0:USTF0",1744424802023,1e-08,83246.0,83245.0,0.28111763]
["bitfinex-derivatives","BTCF0:USTF0",1744424803629,1e-08,83246.0,83245.0,0.28111697]
["bitfinex-derivatives","BTCF0:USTF0",1744424816749,1e-08,83246.0,83245.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1744424817248,1e-08,83246.0,83245.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1744424817746,1e-08,83246.0,83245.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1744424818050,0.06000001,83246.0,83245.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1744424818251,0.06000001,83246.0,83245.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1744424818451,0.06000001,83246.0,83245.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1744424818952,0.06000001,83246.0,83245.0,0.41633367]
["bitfinex-derivatives","BTCF0:USTF0",1744424819748,0.06000001,83246.0,83245.0,0.44773367]
["bitfinex-derivatives","BTCF0:USTF0",1744424819947,0.06000001,83246.0,83245.0,0.47863367]
["bitfinex-derivatives","BTCF0:USTF0",1744424820150,0.03000001,83246.0,83245.0,0.47863367]
["bitfinex-derivatives","BTCF0:USTF0",1744424822553,0.03000001,83246.0,83245.0,0.262685]
["bitfinex-derivatives","BTCF0:USTF0",1744424826854,0.03000001,83246.0,83245.0,0.27883919]
["bitfinex-derivatives","BTCF0:USTF0",1744424827057,0.03000001,83246.0,83245.0,0.49478786]
["bitfinex-derivatives","BTCF0:USTF0",1744424828748,1e-08,83246.0,83245.0,0.49478786]
["bitfinex-derivatives","BTCF0:USTF0",1744424830855,1e-08,83246.0,83245.0,0.49494097]
["bitfinex-derivatives","BTCF0:USTF0",1744424831155,0.10785045,83246.0,83245.0,0.49494097]
["bitfinex-derivatives","BTCF0:USTF0",1744424832553,0.10785045,83246.0,83245.0,0.47863367]
["bitfinex-derivatives","BTCF0:USTF0",1744424832754,0.10785045,83246.0,83245.0,0.49494088]
["bitfinex-derivatives","BTCF0:USTF0",1744424835547,0.14115045,83246.0,83245.0,0.49494088]
["bitfinex-derivatives","BTCF0:USTF0",1744424836062,0.03330001,83246.0,83245.0,0.27899221]
["bitfinex-derivatives","BTCF0:USTF0",1744424837462,0.15348351,83246.0,83245.0,0.27899221]
["bitfinex-derivatives","BTCF0:USTF0",1744424837761,0.15348351,83246.0,83245.0,0.21669221]
["bitfinex-derivatives","BTCF0:USTF0",1744424837956,0.18588351,83246.0,83245.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1744424838357,0.18588351,83246.0,83245.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744424838560,0.1201878,83243.0,83242.0,0.288108]
["bitfinex-derivatives","BTCF0:USTF0",1744424838759,0.4809878,83243.0,83242.0,0.238208]
["bitfinex-derivatives","BTCF0:USTF0",1744424838962,0.4809878,83243.0,83242.0,0.238248]
["bitfinex-derivatives","BTCF0:USTF0",1744424839156,0.49276552,83243.0,83242.0,0.238208]
["bitfinex-derivatives","BTCF0:USTF0",1744424839464,0.52466552,83243.0,83242.0,0.238248]
["bitfinex-derivatives","BTCF0:USTF0",1744424839662,0.52466552,83243.0,83242.0,0.238208]
["bitfinex-derivatives","BTCF0:USTF0",1744424839863,0.52466552,83243.0,83242.0,0.238248]
["bitfinex-derivatives","BTCF0:USTF0",1744424841471,0.52466552,83243.0,83242.0,0.25407268]
["bitfinex-derivatives","BTCF0:USTF0",1744424841967,0.52466552,83243.0,83242.0,0.238248]
["bitfinex-derivatives","BTCF0:USTF0",1744424842164,0.70464996,83243.0,83242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424844158,0.1201965,83237.0,83236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744424844359,0.4809965,83237.0,83236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744424845370,0.5118965,83237.0,83236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744424845570,0.5421965,83237.0,83236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744424846470,0.1202008,83234.0,83233.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1744424846670,0.1202052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424846968,0.4810052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424847567,0.4810052,83231.0,83230.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1744424847865,0.4810052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424848068,0.4810052,83231.0,83230.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1744424848369,0.4810052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424849458,0.1202052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424849869,0.8418052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424850864,0.9055052,83231.0,83230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424852369,0.9055052,83231.0,83230.0,0.01587891]
["bitfinex-derivatives","BTCF0:USTF0",1744424853071,0.8744052,83231.0,83230.0,0.13608551]
["bitfinex-derivatives","BTCF0:USTF0",1744424853278,0.8744052,83231.0,83230.0,0.16698551]
["bitfinex-derivatives","BTCF0:USTF0",1744424853962,0.8744052,83231.0,83230.0,0.18319776]
["bitfinex-derivatives","BTCF0:USTF0",1744424857176,0.8744052,83231.0,83230.0,0.16698551]
["bitfinex-derivatives","BTCF0:USTF0",1744424862281,0.8744052,83231.0,83230.0,0.1511606]
["bitfinex-derivatives","BTCF0:USTF0",1744424865779,0.1528052,83231.0,83230.0,0.1511606]
["bitfinex-derivatives","BTCF0:USTF0",1744424866183,0.8744052,83231.0,83230.0,0.1511606]
["bitfinex-derivatives","BTCF0:USTF0",1744424867082,0.8744052,83231.0,83230.0,0.16698196]
["bitfinex-derivatives","BTCF0:USTF0",1744424867482,0.8744052,83231.0,83230.0,0.1511606]
["bitfinex-derivatives","BTCF0:USTF0",1744424867676,0.8744052,83231.0,83230.0,0.16699044]
["bitfinex-derivatives","BTCF0:USTF0",1744424867877,0.8744052,83231.0,83230.0,0.1511606]
["bitfinex-derivatives","BTCF0:USTF0",1744424869780,0.8744052,83231.0,83230.0,0.030954]
["bitfinex-derivatives","BTCF0:USTF0",1744424870085,0.8744052,83231.0,83230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744424870381,0.9075052,83231.0,83230.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744424879187,0.96594615,83231.0,83230.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744424880579,0.96594615,83231.0,83230.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744424887595,0.90024615,83231.0,83230.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744424887796,0.90024615,83231.0,83230.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1744424888001,0.78004095,83231.0,83230.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1744424888590,0.90024615,83231.0,83230.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1744424888785,0.78004095,83231.0,83230.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1744424888986,0.41924095,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424889298,0.53944615,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424892701,0.4810052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424893995,0.4810052,83231.0,83230.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1744424894197,0.4810052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424896298,0.1202052,83231.0,83230.0,0.31041754]
["bitfinex-derivatives","BTCF0:USTF0",1744424896599,0.4810052,83231.0,83230.0,0.31041754]
["bitfinex-derivatives","BTCF0:USTF0",1744424897004,0.1202052,83231.0,83230.0,0.31041754]
["bitfinex-derivatives","BTCF0:USTF0",1744424897299,0.4810052,83231.0,83230.0,0.31041754]
["bitfinex-derivatives","BTCF0:USTF0",1744424898990,0.4810052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424899195,0.1202052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424899498,0.4810052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424900301,0.1202052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424900599,0.4810052,83231.0,83230.0,0.2945666]
["bitfinex-derivatives","BTCF0:USTF0",1744424901404,0.4810052,83231.0,83230.0,0.2945266]
["bitfinex-derivatives","BTCF0:USTF0",1744424901606,0.3608,83231.0,83230.0,0.2945266]
["bitfinex-derivatives","BTCF0:USTF0",1744424901794,0.4810052,83231.0,83230.0,0.2945266]
["bitfinex-derivatives","BTCF0:USTF0",1744424901995,0.3608,83231.0,83230.0,0.2945266]
["bitfinex-derivatives","BTCF0:USTF0",1744424902505,0.10788109,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744424902805,0.10788109,83232.0,83231.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1744424904106,0.3608,83245.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744424904107,0.10788109,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744424905699,0.10788109,83234.0,83233.0,0.3702023]
["bitfinex-derivatives","BTCF0:USTF0",1744424905905,0.10788109,83234.0,83233.0,0.4325023]
["bitfinex-derivatives","BTCF0:USTF0",1744424906308,0.10788109,83234.0,83233.0,0.44908964]
["bitfinex-derivatives","BTCF0:USTF0",1744424906609,0.10788109,83234.0,83233.0,0.52900964]
["bitfinex-derivatives","BTCF0:USTF0",1744424906809,0.09886653,83234.0,83233.0,0.54524107]
["bitfinex-derivatives","BTCF0:USTF0",1744424908006,0.3608,83245.0,83244.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1744424908209,0.3608,83245.0,83244.0,0.13677374]
["bitfinex-derivatives","BTCF0:USTF0",1744424908600,0.3608,83245.0,83244.0,0.15300517]
["bitfinex-derivatives","BTCF0:USTF0",1744424908803,0.3608,83245.0,83244.0,0.21620517]
["bitfinex-derivatives","BTCF0:USTF0",1744424909210,0.3608,83245.0,83244.0,0.21618353]
["bitfinex-derivatives","BTCF0:USTF0",1744424910005,1e-08,83246.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744424910205,1e-08,83246.0,83245.0,0.2166307]
["bitfinex-derivatives","BTCF0:USTF0",1744424910408,1e-08,83246.0,83245.0,0.2818307]
["bitfinex-derivatives","BTCF0:USTF0",1744424910911,1e-08,83246.0,83245.0,0.29806213]
["bitfinex-derivatives","BTCF0:USTF0",1744424921217,1e-08,83246.0,83245.0,0.49766213]
["bitfinex-derivatives","BTCF0:USTF0",1744424921415,1e-08,83246.0,83245.0,0.29806213]
["bitfinex-derivatives","BTCF0:USTF0",1744424924121,1e-08,83246.0,83245.0,0.29766158]
["bitfinex-derivatives","BTCF0:USTF0",1744424931831,1e-08,83246.0,83245.0,0.29774878]
["bitfinex-derivatives","BTCF0:USTF0",1744424932630,0.0961,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1744424932834,0.0961,83249.0,83248.0,0.13643295]
["bitfinex-derivatives","BTCF0:USTF0",1744424933124,0.0961,83249.0,83248.0,0.19833295]
["bitfinex-derivatives","BTCF0:USTF0",1744424933631,0.0961,83249.0,83248.0,0.21456438]
["bitfinex-derivatives","BTCF0:USTF0",1744424934130,0.0961,83249.0,83248.0,0.19833295]
["bitfinex-derivatives","BTCF0:USTF0",1744424937026,0.0649,83249.0,83248.0,0.19833295]
["bitfinex-derivatives","BTCF0:USTF0",1744424937232,0.0317,83249.0,83248.0,0.19833295]
["bitfinex-derivatives","BTCF0:USTF0",1744424938640,0.0308,83255.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744424938841,0.0625,83255.0,83254.0,0.13639926]
["bitfinex-derivatives","BTCF0:USTF0",1744424939133,0.0625,83255.0,83254.0,0.20059926]
["bitfinex-derivatives","BTCF0:USTF0",1744424940534,0.0625,83255.0,83254.0,0.16729926]
["bitfinex-derivatives","BTCF0:USTF0",1744424940941,0.1826705,83255.0,83254.0,0.13639926]
["bitfinex-derivatives","BTCF0:USTF0",1744424941130,0.1826705,83255.0,83254.0,0.13643926]
["bitfinex-derivatives","BTCF0:USTF0",1744424941444,0.1826705,83255.0,83254.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744424942544,0.5434705,83255.0,83254.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744424942836,0.5434705,83255.0,83254.0,0.33644788]
["bitfinex-derivatives","BTCF0:USTF0",1744424944438,0.5434705,83255.0,83254.0,0.35269897]
["bitfinex-derivatives","BTCF0:USTF0",1744424947136,0.68754866,83255.0,83254.0,0.13646309]
["bitfinex-derivatives","BTCF0:USTF0",1744424954852,0.68754866,83255.0,83254.0,0.16726309]
["bitfinex-derivatives","BTCF0:USTF0",1744424955151,0.68754866,83255.0,83254.0,0.13646309]
["bitfinex-derivatives","BTCF0:USTF0",1744424958854,0.1201777,83250.0,83249.0,0.21623588]
["bitfinex-derivatives","BTCF0:USTF0",1744424959057,0.1201792,83249.0,83248.0,0.33641528]
["bitfinex-derivatives","BTCF0:USTF0",1744424959356,0.1509792,83249.0,83248.0,0.33645528]
["bitfinex-derivatives","BTCF0:USTF0",1744424960454,0.5117792,83249.0,83248.0,0.33645528]
["bitfinex-derivatives","BTCF0:USTF0",1744424960662,0.5117792,83249.0,83248.0,0.21627588]
["bitfinex-derivatives","BTCF0:USTF0",1744424961859,0.5117792,83249.0,83248.0,0.33645648]
["bitfinex-derivatives","BTCF0:USTF0",1744424962155,0.1509792,83249.0,83248.0,0.33645648]
["bitfinex-derivatives","BTCF0:USTF0",1744424962359,0.65585736,83249.0,83248.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1744424964960,0.65585736,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424965956,0.5117792,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424966366,0.1509792,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424966558,0.5743792,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424966961,0.5743792,83249.0,83248.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744424969266,0.2135792,83249.0,83248.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744424969470,0.5743792,83249.0,83248.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744424970761,0.5743792,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424970762,0.71845736,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744424970969,0.1201821,83247.0,83246.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744424971467,0.1201821,83247.0,83246.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744424973068,0.1201821,83247.0,83246.0,0.03042021]
["bitfinex-derivatives","BTCF0:USTF0",1744424973768,0.1201821,83247.0,83246.0,0.15060371]
["bitfinex-derivatives","BTCF0:USTF0",1744424979275,0.26378755,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744424979472,0.26378755,83248.0,83247.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1744424980177,0.1201808,83248.0,83247.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1744424981475,0.1201808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424981878,0.4809808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424982780,0.1201808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424982972,0.4809808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424994081,0.4809808,83248.0,83247.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1744424994277,0.5439808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424999785,0.1831808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744424999989,0.5439808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744425005892,0.1831808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744425006190,0.5439808,83248.0,83247.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1744425007795,0.5439808,83248.0,83247.0,0.2304221]
["bitfinex-derivatives","BTCF0:USTF0",1744425007993,0.5769808,83248.0,83247.0,0.2304221]
["bitfinex-derivatives","BTCF0:USTF0",1744425008193,0.5769808,83248.0,83247.0,0.2304621]
["bitfinex-derivatives","BTCF0:USTF0",1744425008584,0.5769808,83248.0,83247.0,0.2632621]
["bitfinex-derivatives","BTCF0:USTF0",1744425011697,0.2161808,83248.0,83247.0,0.2632621]
["bitfinex-derivatives","BTCF0:USTF0",1744425011899,0.5769808,83248.0,83247.0,0.2632621]
["bitfinex-derivatives","BTCF0:USTF0",1744425014700,0.5769808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425017702,0.2161808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425017901,0.5769808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425018503,0.5439808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425022718,0.1831808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425022917,0.5439808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425028614,0.1831808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425028815,0.5439808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425029820,0.5121808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425031716,0.1513808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425032017,0.5121808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425034523,0.5121808,83248.0,83247.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744425034719,0.5449808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425036223,0.9057808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425037226,0.1841808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425037526,0.9057808,83248.0,83247.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1744425038826,0.1841808,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425039126,0.9057808,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425041227,0.1841808,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425041422,0.9057808,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425042429,1.08558261,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425042929,0.36398261,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425043131,1.08558261,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425044329,1.05278261,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425045131,0.54060181,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425046731,0.3608,83248.0,83247.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1744425050737,0.17980181,83250.0,83249.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1744425051326,0.17980181,83250.0,83249.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744425053035,0.3936,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744425054030,0.3936,83253.0,83252.0,0.1833749]
["bitfinex-derivatives","BTCF0:USTF0",1744425056637,0.3608,83253.0,83252.0,0.1833749]
["bitfinex-derivatives","BTCF0:USTF0",1744425059530,0.3926,83253.0,83252.0,0.1833749]
["bitfinex-derivatives","BTCF0:USTF0",1744425059731,0.5127734,83253.0,83252.0,0.1833749]
["bitfinex-derivatives","BTCF0:USTF0",1744425060132,0.5127734,83253.0,83252.0,0.2628949]
["bitfinex-derivatives","BTCF0:USTF0",1744425062032,0.5127734,83253.0,83252.0,0.1996949]
["bitfinex-derivatives","BTCF0:USTF0",1744425062237,0.5127734,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744425062744,0.0600891,83250.0,83246.0,0.06027131]
["bitfinex-derivatives","BTCF0:USTF0",1744425062942,0.1201821,83248.0,83247.0,0.1802695]
["bitfinex-derivatives","BTCF0:USTF0",1744425063342,0.2151821,83248.0,83247.0,0.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1744425068254,0.9367821,83248.0,83247.0,0.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1744425069649,0.9367821,83248.0,83247.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744425069953,0.9367821,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425070135,0.1201821,83247.0,83246.0,0.12036281]
["bitfinex-derivatives","BTCF0:USTF0",1744425070543,0.1831821,83247.0,83246.0,0.12036281]
["bitfinex-derivatives","BTCF0:USTF0",1744425074140,0.1831821,83247.0,83246.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425074447,0.1201907,83241.0,83240.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425074642,0.1201907,83241.0,83235.0,0.1996717]
["bitfinex-derivatives","BTCF0:USTF0",1744425074643,0.0600975,83239.0,83235.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744425074856,0.1202008,83234.0,83233.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1744425075653,0.1202008,83234.0,83233.0,0.1511422]
["bitfinex-derivatives","BTCF0:USTF0",1744425075845,0.1853008,83234.0,83233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425076248,0.1202109,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1744425076551,0.4810109,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1744425076753,0.1202109,83227.0,83226.0,0.21623588]
["bitfinex-derivatives","BTCF0:USTF0",1744425076951,0.1202109,83227.0,83226.0,0.33644828]
["bitfinex-derivatives","BTCF0:USTF0",1744425077151,0.1851109,83227.0,83226.0,0.33644828]
["bitfinex-derivatives","BTCF0:USTF0",1744425077851,0.9067109,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744425078444,0.91865335,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744425080054,0.9067109,83227.0,83226.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744425080448,0.8748109,83227.0,83226.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744425081747,0.1202124,83226.0,83225.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1744425082255,0.1846124,83226.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425082452,0.1846124,83226.0,83225.0,0.12043401]
["bitfinex-derivatives","BTCF0:USTF0",1744425082658,0.1846124,83226.0,83225.0,0.15213401]
["bitfinex-derivatives","BTCF0:USTF0",1744425083145,0.4810124,83226.0,83225.0,0.15213401]
["bitfinex-derivatives","BTCF0:USTF0",1744425083844,0.4810124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425089361,0.1202124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425089661,0.8418124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425098170,0.8418124,83226.0,83225.0,0.18399401]
["bitfinex-derivatives","BTCF0:USTF0",1744425098353,0.8418124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425098664,0.8734124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425103772,0.1518124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425104072,0.8734124,83226.0,83225.0,0.18403401]
["bitfinex-derivatives","BTCF0:USTF0",1744425105864,0.8734124,83226.0,83225.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744425106164,0.8734124,83226.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425106365,0.8734124,83226.0,83225.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744425106763,0.8734124,83226.0,83225.0,0.03272021]
["bitfinex-derivatives","BTCF0:USTF0",1744425109670,0.8734124,83226.0,83225.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744425110269,0.1202153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744425110969,0.1202312,83213.0,83212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744425111169,0.4810312,83213.0,83212.0,0.1505326]
["bitfinex-derivatives","BTCF0:USTF0",1744425111975,0.5115312,83213.0,83212.0,0.1505726]
["bitfinex-derivatives","BTCF0:USTF0",1744425112167,0.5431312,83213.0,83212.0,0.1505726]
["bitfinex-derivatives","BTCF0:USTF0",1744425114775,0.68680162,83213.0,83212.0,0.1505726]
["bitfinex-derivatives","BTCF0:USTF0",1744425115370,0.68680162,83213.0,83212.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744425115671,0.68680162,83213.0,83212.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1744425116466,0.68680162,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425121275,0.62470162,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425125081,0.4810312,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425128573,0.62470162,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425132173,0.65540162,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425132581,0.68790162,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425133079,0.68790162,83213.0,83212.0,0.1839326]
["bitfinex-derivatives","BTCF0:USTF0",1744425133285,0.5442312,83213.0,83212.0,0.1839326]
["bitfinex-derivatives","BTCF0:USTF0",1744425133487,0.5442312,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425134782,0.5442312,83213.0,83212.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744425134974,0.5442312,83213.0,83212.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1744425138183,0.5442312,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425141098,0.1834312,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425141288,0.9050312,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425142196,0.1834312,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425142391,1.08483301,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425142584,0.36323301,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425142790,1.08483301,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425145893,0.96348547,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425146290,0.99448547,83213.0,83212.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744425147895,0.0601174,83211.0,83208.0,0.1202373]
["bitfinex-derivatives","BTCF0:USTF0",1744425148198,0.1202384,83209.0,83208.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1744425148391,0.1202384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425148593,0.1842384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425150691,0.9058384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425151298,0.1842384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425151491,0.9058384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425152403,0.1842384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425152602,0.9058384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425154094,0.1842384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425154490,0.9058384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425154905,0.8742384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425155301,0.1526384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425155496,0.8742384,83209.0,83208.0,0.2448558]
["bitfinex-derivatives","BTCF0:USTF0",1744425158604,0.8742384,83209.0,83204.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425158605,0.0601196,83208.0,83204.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425158804,0.0927196,83208.0,83207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744425159103,0.0601196,83208.0,83207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744425159306,0.0601196,83208.0,83207.0,0.1534398]
["bitfinex-derivatives","BTCF0:USTF0",1744425162807,0.29842921,83208.0,83207.0,0.1534398]
["bitfinex-derivatives","BTCF0:USTF0",1744425163610,0.29842921,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425164212,1.02002921,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425165713,0.95990961,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425167211,1.08014801,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425167415,0.95990961,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425169406,0.7216,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425170618,0.8418384,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425171010,0.7216,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425172615,0.3608,83208.0,83207.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744425172910,0.3608,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425173218,0.4810384,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425173913,0.46861558,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425177118,0.49991558,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425181019,0.3921,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425181215,0.391442,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425182214,0.3921,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425184222,0.0313,83208.0,83207.0,0.1850398]
["bitfinex-derivatives","BTCF0:USTF0",1744425184408,0.00018021,83217.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744425184615,0.0323,83216.0,83214.0,0.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1744425185613,0.00018021,83217.0,83214.0,0.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1744425186025,0.00018021,83217.0,83214.0,0.21571878]
["bitfinex-derivatives","BTCF0:USTF0",1744425186822,0.0302,83216.0,83214.0,0.21571878]
["bitfinex-derivatives","BTCF0:USTF0",1744425187514,0.50462744,83215.0,83214.0,0.21571878]
["bitfinex-derivatives","BTCF0:USTF0",1744425187717,0.50462744,83215.0,83214.0,0.21576686]
["bitfinex-derivatives","BTCF0:USTF0",1744425189525,0.3608,83215.0,83214.0,0.21576686]
["bitfinex-derivatives","BTCF0:USTF0",1744425189920,0.3608,83215.0,83214.0,0.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1744425191030,0.3608,83215.0,83214.0,0.21579956]
["bitfinex-derivatives","BTCF0:USTF0",1744425191935,0.3608,83215.0,83214.0,0.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1744425193033,0.3608,83215.0,83214.0,0.21594403]
["bitfinex-derivatives","BTCF0:USTF0",1744425193420,0.0322,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744425193626,0.0322,83216.0,83215.0,0.19680263]
["bitfinex-derivatives","BTCF0:USTF0",1744425196835,0.0322,83216.0,83215.0,0.19661339]
["bitfinex-derivatives","BTCF0:USTF0",1744425197736,0.0322,83216.0,83215.0,0.27577339]
["bitfinex-derivatives","BTCF0:USTF0",1744425198037,0.0638,83216.0,83215.0,0.27577339]
["bitfinex-derivatives","BTCF0:USTF0",1744425198840,0.4246,83216.0,83215.0,0.27586135]
["bitfinex-derivatives","BTCF0:USTF0",1744425199337,0.0638,83216.0,83215.0,0.27586135]
["bitfinex-derivatives","BTCF0:USTF0",1744425199538,0.4246,83216.0,83215.0,0.27586135]
["bitfinex-derivatives","BTCF0:USTF0",1744425200638,0.4246,83216.0,83215.0,0.27598108]
["bitfinex-derivatives","BTCF0:USTF0",1744425201438,0.0638,83216.0,83215.0,0.27598108]
["bitfinex-derivatives","BTCF0:USTF0",1744425201639,0.4246,83216.0,83215.0,0.27598108]
["bitfinex-derivatives","BTCF0:USTF0",1744425202031,0.393,83216.0,83215.0,0.27598108]
["bitfinex-derivatives","BTCF0:USTF0",1744425202432,0.393,83216.0,83215.0,0.27615394]
["bitfinex-derivatives","BTCF0:USTF0",1744425203341,0.393,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425203541,0.0322,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425203840,0.393,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425204139,0.0322,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425204442,0.393,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425207741,0.393,83216.0,83215.0,0.21288595]
["bitfinex-derivatives","BTCF0:USTF0",1744425208043,0.4246,83216.0,83215.0,0.29204595]
["bitfinex-derivatives","BTCF0:USTF0",1744425208543,0.4246,83216.0,83215.0,0.26194595]
["bitfinex-derivatives","BTCF0:USTF0",1744425210144,0.5448268,83216.0,83215.0,0.23194595]
["bitfinex-derivatives","BTCF0:USTF0",1744425210653,0.4246,83216.0,83215.0,0.23194595]
["bitfinex-derivatives","BTCF0:USTF0",1744425210944,0.0638,83216.0,83215.0,0.23194595]
["bitfinex-derivatives","BTCF0:USTF0",1744425211242,0.4246,83216.0,83215.0,0.23194595]
["bitfinex-derivatives","BTCF0:USTF0",1744425211547,0.4246,83216.0,83215.0,0.23218277]
["bitfinex-derivatives","BTCF0:USTF0",1744425212045,0.5448268,83216.0,83215.0,0.23218277]
["bitfinex-derivatives","BTCF0:USTF0",1744425212436,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425213344,0.4246,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425214340,0.0638,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425214642,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425214845,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425215146,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425215348,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425216147,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425216347,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425216540,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425216743,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425217147,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425217347,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425218242,0.1840268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425218551,0.5448268,83216.0,83215.0,0.21629076]
["bitfinex-derivatives","BTCF0:USTF0",1744425219047,0.5448268,83216.0,83215.0,0.21620447]
["bitfinex-derivatives","BTCF0:USTF0",1744425219241,0.1840268,83216.0,83215.0,0.21620447]
["bitfinex-derivatives","BTCF0:USTF0",1744425219442,0.65254539,83216.0,83215.0,0.21620447]
["bitfinex-derivatives","BTCF0:USTF0",1744425219848,0.65254539,83216.0,83215.0,0.24760447]
["bitfinex-derivatives","BTCF0:USTF0",1744425222652,0.65254539,83216.0,83215.0,0.31190447]
["bitfinex-derivatives","BTCF0:USTF0",1744425225254,0.62094539,83216.0,83215.0,0.31190447]
["bitfinex-derivatives","BTCF0:USTF0",1744425227855,0.5132268,83216.0,83215.0,0.31190447]
["bitfinex-derivatives","BTCF0:USTF0",1744425229862,0.5132268,83216.0,83215.0,0.31183644]
["bitfinex-derivatives","BTCF0:USTF0",1744425231560,0.1524268,83216.0,83215.0,0.31183644]
["bitfinex-derivatives","BTCF0:USTF0",1744425231761,0.5132268,83216.0,83215.0,0.31183644]
["bitfinex-derivatives","BTCF0:USTF0",1744425234859,0.5132268,83216.0,83215.0,0.23267644]
["bitfinex-derivatives","BTCF0:USTF0",1744425235059,0.5132268,83216.0,83215.0,0.31175644]
["bitfinex-derivatives","BTCF0:USTF0",1744425235658,0.5132268,83216.0,83215.0,0.31168361]
["bitfinex-derivatives","BTCF0:USTF0",1744425237169,0.1524268,83216.0,83215.0,0.31168361]
["bitfinex-derivatives","BTCF0:USTF0",1744425237667,0.1524268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425237964,0.5132268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425238768,0.1524268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425239071,0.5132268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425239265,0.1524268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425239456,0.5132268,83216.0,83215.0,0.31149394]
["bitfinex-derivatives","BTCF0:USTF0",1744425242769,0.5132268,83216.0,83215.0,0.52772982]
["bitfinex-derivatives","BTCF0:USTF0",1744425244166,0.1524268,83216.0,83215.0,0.52772982]
["bitfinex-derivatives","BTCF0:USTF0",1744425244364,0.5132268,83216.0,83215.0,0.52772982]
["bitfinex-derivatives","BTCF0:USTF0",1744425246357,0.5132268,83216.0,83215.0,0.49462982]
["bitfinex-derivatives","BTCF0:USTF0",1744425246563,0.5132268,83216.0,83215.0,0.35294982]
["bitfinex-derivatives","BTCF0:USTF0",1744425246863,0.5132268,83216.0,83215.0,0.35298982]
["bitfinex-derivatives","BTCF0:USTF0",1744425247269,0.5132268,83216.0,83215.0,0.33650418]
["bitfinex-derivatives","BTCF0:USTF0",1744425251574,0.5132268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425252674,0.5452268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425256183,0.1844268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425256374,0.5452268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425259770,0.1844268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425259982,0.5452268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425261184,0.1844268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425261687,0.5452268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425261887,0.1844268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425262187,0.5452268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425262381,0.5452268,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425262594,0.1803525,83212.0,83211.0,0.1202335]
["bitfinex-derivatives","BTCF0:USTF0",1744425263097,0.2758525,83212.0,83211.0,0.1202335]
["bitfinex-derivatives","BTCF0:USTF0",1744425263884,0.155617,83212.0,83211.0,0.1202335]
["bitfinex-derivatives","BTCF0:USTF0",1744425264084,0.155617,83212.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425264085,0.1202341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425264480,0.5435341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425266398,0.1827341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425266596,0.5435341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425268199,0.1827341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425268500,0.5435341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425268692,0.1827341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425268892,0.5435341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425269487,0.1827341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425269691,0.5435341,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425270802,0.68727388,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425271302,0.32647388,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425271600,0.68727388,83211.0,83210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425271802,0.68727388,83211.0,83210.0,0.032454]
["bitfinex-derivatives","BTCF0:USTF0",1744425272101,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425273300,0.32647388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425273502,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425274000,0.5435341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425275502,0.1827341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425275797,0.5435341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425276302,0.5435341,83211.0,83210.0,0.1830895]
["bitfinex-derivatives","BTCF0:USTF0",1744425277699,0.5435341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425277900,0.1827341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425278200,0.5435341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425278602,0.1827341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425278804,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425279603,0.32647388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425279796,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425280402,0.32647388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425280599,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425281402,0.32647388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425281703,0.68727388,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425282703,0.5435341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425283606,0.9043341,83211.0,83210.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1744425284001,0.1202413,83206.0,83205.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425284204,0.1202427,83205.0,83204.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425284397,0.1840427,83205.0,83204.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744425284592,0.1510427,83205.0,83204.0,0.03078021]
["bitfinex-derivatives","BTCF0:USTF0",1744425285601,0.1510427,83205.0,83204.0,0.06188021]
["bitfinex-derivatives","BTCF0:USTF0",1744425287702,0.5118427,83205.0,83204.0,0.06188021]
["bitfinex-derivatives","BTCF0:USTF0",1744425293911,0.5118427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425295803,0.1510427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425296107,0.5118427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425296998,0.1510427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425297204,0.5118427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425298609,0.1510427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425299107,0.5118427,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425299298,0.65558248,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425301303,0.50453978,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425307514,0.3608,83205.0,83204.0,0.18212441]
["bitfinex-derivatives","BTCF0:USTF0",1744425312518,0.0311,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744425313317,0.0311,83209.0,83208.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1744425315417,0.10797971,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744425315616,0.10797971,83210.0,83209.0,0.150737]
["bitfinex-derivatives","BTCF0:USTF0",1744425315815,0.10797971,83210.0,83209.0,0.181137]
["bitfinex-derivatives","BTCF0:USTF0",1744425316222,0.3608,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744425318924,0.391,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744425321525,0.3608,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744425322723,0.0636,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744425323024,0.0636,83216.0,83215.0,0.1991083]
["bitfinex-derivatives","BTCF0:USTF0",1744425324223,0.0324,83216.0,83215.0,0.2638083]
["bitfinex-derivatives","BTCF0:USTF0",1744425328424,0.0628,83216.0,83215.0,0.2638083]
["bitfinex-derivatives","BTCF0:USTF0",1744425328624,0.0941,83216.0,83215.0,0.2638083]
["bitfinex-derivatives","BTCF0:USTF0",1744425330019,0.0941,83216.0,83215.0,0.1991083]
["bitfinex-derivatives","BTCF0:USTF0",1744425330627,0.0941,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744425330931,0.0941,83216.0,83215.0,0.1991083]
["bitfinex-derivatives","BTCF0:USTF0",1744425333832,0.2143268,83216.0,83215.0,0.1991083]
["bitfinex-derivatives","BTCF0:USTF0",1744425334334,0.2143268,83216.0,83215.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1744425334725,0.2143268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425336233,0.0941,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425337726,0.2143268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425338125,0.2143268,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744425338433,0.2143268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425341432,0.0941,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744425342134,0.0941,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425343737,0.2143268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425346327,0.5751268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425348936,0.2143268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425349239,0.5751268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425350041,0.2143268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425350342,0.5751268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425351433,0.5751268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425353233,0.2143268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425353430,0.5751268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425353835,0.2143268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425354041,0.5751268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425355344,0.2143268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425355544,0.5751268,83216.0,83215.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744425359149,0.5751268,83216.0,83215.0,0.1523683]
["bitfinex-derivatives","BTCF0:USTF0",1744425361151,0.5751268,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425361951,0.5438268,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425363849,0.5134268,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425364452,0.3608,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425364750,0.50478705,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425365348,0.14398705,83216.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425368655,0.00018021,83217.0,83215.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1744425368656,0.00018021,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425369256,0.00018021,83217.0,83216.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425371855,0.00018021,83217.0,83216.0,0.3990487]
["bitfinex-derivatives","BTCF0:USTF0",1744425373357,0.03278021,83217.0,83216.0,0.3990487]
["bitfinex-derivatives","BTCF0:USTF0",1744425373760,0.15300561,83217.0,83216.0,0.3364487]
["bitfinex-derivatives","BTCF0:USTF0",1744425374061,0.21560561,83217.0,83216.0,0.3364487]
["bitfinex-derivatives","BTCF0:USTF0",1744425374753,0.21560561,83217.0,83216.0,0.3364887]
["bitfinex-derivatives","BTCF0:USTF0",1744425375260,0.57640561,83217.0,83216.0,0.3364887]
["bitfinex-derivatives","BTCF0:USTF0",1744425375858,0.57640561,83217.0,83216.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425378156,0.57640561,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425378357,0.57640561,83217.0,83216.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425381766,0.57640561,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425381970,0.57640561,83217.0,83216.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425383269,0.57640561,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425383667,0.1202283,83216.0,83215.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425384067,0.1822283,83216.0,83215.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425386675,0.9038283,83216.0,83215.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425390475,0.9038283,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425390673,0.7216,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425390882,0.3608,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425391571,0.3912,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425396084,0.3912,83216.0,83215.0,0.19902333]
["bitfinex-derivatives","BTCF0:USTF0",1744425397282,0.3912,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425397583,0.3912,83216.0,83215.0,0.1990387]
["bitfinex-derivatives","BTCF0:USTF0",1744425399183,0.3912,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425402086,0.0304,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425402286,0.3912,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425404488,0.49918739,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425405788,0.61941419,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425406188,0.49918739,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425410194,0.13838739,83216.0,83215.0,0.19940756]
["bitfinex-derivatives","BTCF0:USTF0",1744425410492,0.49918739,83216.0,83215.0,0.19918781]
["bitfinex-derivatives","BTCF0:USTF0",1744425411587,0.61941419,83216.0,83215.0,0.19918781]
["bitfinex-derivatives","BTCF0:USTF0",1744425412093,0.65181419,83216.0,83215.0,0.19918863]
["bitfinex-derivatives","BTCF0:USTF0",1744425412293,0.65181419,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425412900,0.5438268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425413082,0.1830268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425413289,0.5438268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425416391,0.1830268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425416588,0.5438268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425418799,0.5768268,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425419001,0.4566,83216.0,83215.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1744425419501,0.5768268,83216.0,83215.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425420101,0.2160268,83216.0,83215.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425420299,0.5768268,83216.0,83215.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425420699,0.60051063,83216.0,83215.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425421599,0.23971063,83216.0,83215.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425421803,0.60051063,83216.0,83215.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1744425422304,0.60051063,83216.0,83215.0,0.1847668]
["bitfinex-derivatives","BTCF0:USTF0",1744425422503,0.53511063,83216.0,83215.0,0.1847668]
["bitfinex-derivatives","BTCF0:USTF0",1744425424207,0.50471063,83216.0,83215.0,0.1847668]
["bitfinex-derivatives","BTCF0:USTF0",1744425424399,0.12227879,83216.0,83215.0,0.20089076]
["bitfinex-derivatives","BTCF0:USTF0",1744425424701,0.00018021,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1744425424910,0.00018021,83217.0,83216.0,0.13635076]
["bitfinex-derivatives","BTCF0:USTF0",1744425425201,0.00018021,83217.0,83216.0,0.19775076]
["bitfinex-derivatives","BTCF0:USTF0",1744425425400,0.00018021,83217.0,83216.0,0.1816268]
["bitfinex-derivatives","BTCF0:USTF0",1744425436503,0.00018021,83217.0,83216.0,0.19799926]
["bitfinex-derivatives","BTCF0:USTF0",1744425439212,0.00018021,83217.0,83216.0,0.61329926]
["bitfinex-derivatives","BTCF0:USTF0",1744425441209,0.02548044,83221.0,83220.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1744425441402,0.02548044,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744425441607,0.02548044,83229.0,83228.0,0.21518196]
["bitfinex-derivatives","BTCF0:USTF0",1744425442003,0.0164646,83229.0,83228.0,0.2625139]
["bitfinex-derivatives","BTCF0:USTF0",1744425442314,0.0164646,83229.0,83228.0,0.27515351]
["bitfinex-derivatives","BTCF0:USTF0",1744425444500,0.0164646,83229.0,83228.0,0.2752653]
["bitfinex-derivatives","BTCF0:USTF0",1744425446012,0.0164646,83229.0,83228.0,0.6906352]
["bitfinex-derivatives","BTCF0:USTF0",1744425446919,0.0661,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744425447118,0.0661,83236.0,83235.0,0.1373928]
["bitfinex-derivatives","BTCF0:USTF0",1744425447814,0.0661,83236.0,83235.0,0.18559486]
["bitfinex-derivatives","BTCF0:USTF0",1744425448914,0.0331,83236.0,83235.0,0.18559486]
["bitfinex-derivatives","BTCF0:USTF0",1744425449819,0.00018021,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744425450017,0.00018021,83237.0,83236.0,0.13756152]
["bitfinex-derivatives","BTCF0:USTF0",1744425450210,0.00018021,83237.0,83236.0,0.16926152]
["bitfinex-derivatives","BTCF0:USTF0",1744425450412,0.00018021,83237.0,83236.0,0.18519346]
["bitfinex-derivatives","BTCF0:USTF0",1744425452011,0.00018021,83237.0,83236.0,0.60049346]
["bitfinex-derivatives","BTCF0:USTF0",1744425453416,0.00018021,83237.0,83236.0,0.60020832]
["bitfinex-derivatives","BTCF0:USTF0",1744425454321,0.03238021,83237.0,83236.0,0.60020832]
["bitfinex-derivatives","BTCF0:USTF0",1744425455219,0.03238021,83237.0,83236.0,0.6000776]
["bitfinex-derivatives","BTCF0:USTF0",1744425456924,0.03238021,83237.0,83236.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1744425457115,0.06258021,83237.0,83236.0,0.5684176]
["bitfinex-derivatives","BTCF0:USTF0",1744425457316,0.06258021,83237.0,83236.0,0.6469776]
["bitfinex-derivatives","BTCF0:USTF0",1744425458424,0.06258021,83237.0,83236.0,0.63104566]
["bitfinex-derivatives","BTCF0:USTF0",1744425458924,0.06258021,83237.0,83236.0,0.63065183]
["bitfinex-derivatives","BTCF0:USTF0",1744425462318,0.06258021,83237.0,83236.0,0.614098]
["bitfinex-derivatives","BTCF0:USTF0",1744425462524,0.06258021,83237.0,83236.0,0.63051329]
["bitfinex-derivatives","BTCF0:USTF0",1744425466433,0.06258021,83237.0,83236.0,0.83011329]
["bitfinex-derivatives","BTCF0:USTF0",1744425467836,0.06258021,83237.0,83236.0,0.83030888]
["bitfinex-derivatives","BTCF0:USTF0",1744425469331,0.06258021,83237.0,83236.0,0.83032272]
["bitfinex-derivatives","BTCF0:USTF0",1744425470339,0.06258021,83237.0,83236.0,0.86132272]
["bitfinex-derivatives","BTCF0:USTF0",1744425470535,0.06258021,83237.0,83236.0,0.86130919]
["bitfinex-derivatives","BTCF0:USTF0",1744425474447,0.06258021,83237.0,83236.0,0.89260919]
["bitfinex-derivatives","BTCF0:USTF0",1744425477347,0.06258021,83237.0,83236.0,0.86126919]
["bitfinex-derivatives","BTCF0:USTF0",1744425480648,0.06258021,83237.0,83236.0,0.844658]
["bitfinex-derivatives","BTCF0:USTF0",1744425480856,0.06258021,83237.0,83236.0,0.86137155]
["bitfinex-derivatives","BTCF0:USTF0",1744425484160,0.06258021,83237.0,83236.0,0.89417155]
["bitfinex-derivatives","BTCF0:USTF0",1744425486352,0.06258021,83237.0,83236.0,0.89413155]
["bitfinex-derivatives","BTCF0:USTF0",1744425486850,0.03238021,83237.0,83236.0,0.92623155]
["bitfinex-derivatives","BTCF0:USTF0",1744425489057,0.00018021,83237.0,83236.0,0.92623155]
["bitfinex-derivatives","BTCF0:USTF0",1744425491964,0.00018021,83237.0,83236.0,0.72663155]
["bitfinex-derivatives","BTCF0:USTF0",1744425494863,0.00018021,83237.0,83236.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1744425495364,0.00018021,83237.0,83236.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1744425496566,0.00018021,83237.0,83236.0,1.08746223]
["bitfinex-derivatives","BTCF0:USTF0",1744425500067,0.02736634,83246.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744425500360,0.02736634,83246.0,83245.0,0.21540923]
["bitfinex-derivatives","BTCF0:USTF0",1744425501165,0.02736634,83246.0,83245.0,0.24810923]
["bitfinex-derivatives","BTCF0:USTF0",1744425501360,0.05796634,83246.0,83245.0,0.28050923]
["bitfinex-derivatives","BTCF0:USTF0",1744425501555,0.0306,83246.0,83245.0,0.28050923]
["bitfinex-derivatives","BTCF0:USTF0",1744425501862,0.0306,83246.0,83245.0,0.29636336]
["bitfinex-derivatives","BTCF0:USTF0",1744425502057,0.0306,83246.0,83245.0,0.49590627]
["bitfinex-derivatives","BTCF0:USTF0",1744425502664,0.0306,83246.0,83245.0,0.50513558]
["bitfinex-derivatives","BTCF0:USTF0",1744425504667,0.0306,83246.0,83245.0,0.92043558]
["bitfinex-derivatives","BTCF0:USTF0",1744425505665,0.0306,83246.0,83245.0,0.92043991]
["bitfinex-derivatives","BTCF0:USTF0",1744425509563,0.0306,83246.0,83245.0,0.92052201]
["bitfinex-derivatives","BTCF0:USTF0",1744425512470,0.02158621,83246.0,83245.0,0.92052201]
["bitfinex-derivatives","BTCF0:USTF0",1744425515364,0.02158621,83246.0,83245.0,0.90466788]
["bitfinex-derivatives","BTCF0:USTF0",1744425516368,0.02158621,83246.0,83245.0,0.63996788]
["bitfinex-derivatives","BTCF0:USTF0",1744425516775,0.02158621,83246.0,83245.0,0.64000788]
["bitfinex-derivatives","BTCF0:USTF0",1744425516971,0.02158621,83246.0,83245.0,0.56152788]
["bitfinex-derivatives","BTCF0:USTF0",1744425517169,0.02158621,83246.0,83245.0,0.64000788]
["bitfinex-derivatives","BTCF0:USTF0",1744425517870,0.05428621,83246.0,83245.0,0.64000788]
["bitfinex-derivatives","BTCF0:USTF0",1744425518373,0.05428621,83246.0,83245.0,0.65584608]
["bitfinex-derivatives","BTCF0:USTF0",1744425520374,0.05428621,83246.0,83245.0,0.65587728]
["bitfinex-derivatives","BTCF0:USTF0",1744425521275,0.05428621,83246.0,83245.0,0.68727728]
["bitfinex-derivatives","BTCF0:USTF0",1744425521677,0.05428621,83246.0,83245.0,0.65587728]
["bitfinex-derivatives","BTCF0:USTF0",1744425522075,0.05428621,83246.0,83245.0,0.65586239]
["bitfinex-derivatives","BTCF0:USTF0",1744425523565,0.05428621,83246.0,83245.0,0.65588324]
["bitfinex-derivatives","BTCF0:USTF0",1744425524169,0.05428621,83246.0,83245.0,0.68628324]
["bitfinex-derivatives","BTCF0:USTF0",1744425525872,0.05428621,83246.0,83245.0,0.68632031]
["bitfinex-derivatives","BTCF0:USTF0",1744425526884,0.05428621,83246.0,83245.0,0.71752031]
["bitfinex-derivatives","BTCF0:USTF0",1744425527766,0.02158621,83246.0,83245.0,0.71745564]
["bitfinex-derivatives","BTCF0:USTF0",1744425527972,0.02158621,83246.0,83245.0,0.74875564]
["bitfinex-derivatives","BTCF0:USTF0",1744425529377,0.02158621,83246.0,83245.0,0.74875]
["bitfinex-derivatives","BTCF0:USTF0",1744425530678,0.02158621,83246.0,83245.0,0.74891776]
["bitfinex-derivatives","BTCF0:USTF0",1744425531476,0.02158621,83246.0,83245.0,0.74892421]
["bitfinex-derivatives","BTCF0:USTF0",1744425532079,0.02158621,83246.0,83245.0,0.94842421]
["bitfinex-derivatives","BTCF0:USTF0",1744425533471,0.02158621,83246.0,83245.0,1.23622354]
["bitfinex-derivatives","BTCF0:USTF0",1744425534579,0.3608,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744425534786,0.3608,83253.0,83252.0,0.1371266]
["bitfinex-derivatives","BTCF0:USTF0",1744425534988,0.3608,83253.0,83252.0,0.15294378]
["bitfinex-derivatives","BTCF0:USTF0",1744425535585,0.3608,83253.0,83252.0,0.18534378]
["bitfinex-derivatives","BTCF0:USTF0",1744425535787,0.3934,83253.0,83252.0,0.21854378]
["bitfinex-derivatives","BTCF0:USTF0",1744425536297,0.0326,83253.0,83252.0,0.21854378]
["bitfinex-derivatives","BTCF0:USTF0",1744425536782,0.0326,83253.0,83252.0,0.2016131]
["bitfinex-derivatives","BTCF0:USTF0",1744425536988,0.02358665,83253.0,83252.0,0.21850583]
["bitfinex-derivatives","BTCF0:USTF0",1744425538688,0.02358665,83253.0,83252.0,0.21849483]
["bitfinex-derivatives","BTCF0:USTF0",1744425540391,0.02358665,83253.0,83252.0,0.20265663]
["bitfinex-derivatives","BTCF0:USTF0",1744425541787,0.02358665,83253.0,83252.0,0.20257638]
["bitfinex-derivatives","BTCF0:USTF0",1744425543396,0.02358665,83253.0,83252.0,0.17017638]
["bitfinex-derivatives","BTCF0:USTF0",1744425543584,0.08578665,83253.0,83252.0,0.13697638]
["bitfinex-derivatives","BTCF0:USTF0",1744425543782,0.08578665,83253.0,83252.0,0.01684148]
["bitfinex-derivatives","BTCF0:USTF0",1744425544091,0.20596005,83253.0,83252.0,0.21537638]
["bitfinex-derivatives","BTCF0:USTF0",1744425544288,0.20596005,83253.0,83252.0,0.21541638]
["bitfinex-derivatives","BTCF0:USTF0",1744425545497,0.20596005,83253.0,83252.0,0.21482198]
["bitfinex-derivatives","BTCF0:USTF0",1744425545696,0.56676005,83253.0,83252.0,0.21482198]
["bitfinex-derivatives","BTCF0:USTF0",1744425546198,0.44658665,83253.0,83252.0,0.21482198]
["bitfinex-derivatives","BTCF0:USTF0",1744425547299,0.44658665,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425549904,0.08578665,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425550198,0.44658665,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425550497,0.56676005,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425550699,0.44658665,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425551916,0.56676005,83253.0,83252.0,0.21501446]
["bitfinex-derivatives","BTCF0:USTF0",1744425552813,0.56676005,83253.0,83252.0,0.21487796]
["bitfinex-derivatives","BTCF0:USTF0",1744425558314,0.56676005,83253.0,83252.0,0.21501685]
["bitfinex-derivatives","BTCF0:USTF0",1744425562026,0.44658665,83253.0,83252.0,0.21501685]
["bitfinex-derivatives","BTCF0:USTF0",1744425562324,0.56676005,83253.0,83252.0,0.21501685]
["bitfinex-derivatives","BTCF0:USTF0",1744425565427,0.56676005,83253.0,83252.0,0.24711685]
["bitfinex-derivatives","BTCF0:USTF0",1744425568830,0.44658665,83253.0,83252.0,0.24711685]
["bitfinex-derivatives","BTCF0:USTF0",1744425569127,0.53486005,83253.0,83252.0,0.30761685]
["bitfinex-derivatives","BTCF0:USTF0",1744425569519,0.50456005,83253.0,83252.0,0.30761685]
["bitfinex-derivatives","BTCF0:USTF0",1744425570131,0.4809734,83253.0,83252.0,0.30761685]
["bitfinex-derivatives","BTCF0:USTF0",1744425570732,0.5142734,83253.0,83252.0,0.30761685]
["bitfinex-derivatives","BTCF0:USTF0",1744425571122,0.5142734,83253.0,83252.0,0.30802814]
["bitfinex-derivatives","BTCF0:USTF0",1744425573028,0.5142734,83253.0,83252.0,0.3080324]
["bitfinex-derivatives","BTCF0:USTF0",1744425574831,0.5142734,83253.0,83252.0,0.30789472]
["bitfinex-derivatives","BTCF0:USTF0",1744425576530,0.5142734,83253.0,83252.0,0.30785472]
["bitfinex-derivatives","BTCF0:USTF0",1744425580331,0.3608,83253.0,83252.0,0.30785472]
["bitfinex-derivatives","BTCF0:USTF0",1744425580530,0.4809734,83253.0,83252.0,0.30785472]
["bitfinex-derivatives","BTCF0:USTF0",1744425580723,0.3608,83253.0,83252.0,0.22945472]
["bitfinex-derivatives","BTCF0:USTF0",1744425583726,0.3608,83253.0,83252.0,0.30781472]
["bitfinex-derivatives","BTCF0:USTF0",1744425583925,0.3608,83253.0,83252.0,0.30792549]
["bitfinex-derivatives","BTCF0:USTF0",1744425589428,0.3608,83253.0,83252.0,0.3078625]
["bitfinex-derivatives","BTCF0:USTF0",1744425590737,0.3608,83253.0,83252.0,0.30786204]
["bitfinex-derivatives","BTCF0:USTF0",1744425591328,0.3608,83253.0,83252.0,0.30784563]
["bitfinex-derivatives","BTCF0:USTF0",1744425593530,0.391,83253.0,83252.0,0.24734563]
["bitfinex-derivatives","BTCF0:USTF0",1744425593732,0.391,83253.0,83252.0,0.24738563]
["bitfinex-derivatives","BTCF0:USTF0",1744425594142,0.391,83253.0,83252.0,0.16898807]
["bitfinex-derivatives","BTCF0:USTF0",1744425594329,0.391,83253.0,83252.0,0.24726807]
["bitfinex-derivatives","BTCF0:USTF0",1744425594838,0.391,83253.0,83252.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1744425595640,0.4228,83253.0,83252.0,0.24726844]
["bitfinex-derivatives","BTCF0:USTF0",1744425601343,0.4228,83253.0,83252.0,0.24715688]
["bitfinex-derivatives","BTCF0:USTF0",1744425604645,0.4228,83253.0,83252.0,0.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1744425605946,0.4228,83253.0,83252.0,0.20037688]
["bitfinex-derivatives","BTCF0:USTF0",1744425606147,0.4228,83253.0,83252.0,0.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1744425607743,0.4228,83253.0,83252.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1744425608042,0.3926,83253.0,83252.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1744425608244,0.3608,83253.0,83252.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1744425609352,0.3919,83253.0,83252.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1744425609640,0.3608,83253.0,83252.0,0.2787451]
["bitfinex-derivatives","BTCF0:USTF0",1744425617555,0.00018021,83254.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1744425617758,0.00018021,83254.0,83253.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1744425617950,0.00018021,83254.0,83253.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1744425618852,0.00018021,83254.0,83253.0,0.4001236]
["bitfinex-derivatives","BTCF0:USTF0",1744425619051,0.00018021,83254.0,83253.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1744425623458,0.00018021,83254.0,83253.0,0.48842293]
["bitfinex-derivatives","BTCF0:USTF0",1744425627761,0.00018021,83254.0,83253.0,0.90372293]
["bitfinex-derivatives","BTCF0:USTF0",1744425628760,0.00018021,83254.0,83253.0,0.6159236]
["bitfinex-derivatives","BTCF0:USTF0",1744425629061,0.00018021,83254.0,83253.0,0.8154236]
["bitfinex-derivatives","BTCF0:USTF0",1744425634759,0.00018021,83254.0,83253.0,1.1762236]
["bitfinex-derivatives","BTCF0:USTF0",1744425637166,0.00018021,83254.0,83253.0,0.8154236]
["bitfinex-derivatives","BTCF0:USTF0",1744425637467,0.00018021,83254.0,83253.0,1.1762236]
["bitfinex-derivatives","BTCF0:USTF0",1744425637663,0.00018021,83254.0,83253.0,0.8154236]
["bitfinex-derivatives","BTCF0:USTF0",1744425637869,0.00018021,83254.0,83253.0,1.1762236]
["bitfinex-derivatives","BTCF0:USTF0",1744425639368,0.00018021,83254.0,83253.0,0.8154236]
["bitfinex-derivatives","BTCF0:USTF0",1744425639565,0.00018021,83254.0,83253.0,1.1762236]
["bitfinex-derivatives","BTCF0:USTF0",1744425641373,0.00018021,83254.0,83253.0,0.8154236]
["bitfinex-derivatives","BTCF0:USTF0",1744425641571,0.03308021,83254.0,83253.0,1.1762236]
["bitfinex-derivatives","BTCF0:USTF0",1744425646367,0.03308021,83254.0,83253.0,1.53597276]
["bitfinex-derivatives","BTCF0:USTF0",1744425647075,0.03308021,83254.0,83253.0,1.53576602]
["bitfinex-derivatives","BTCF0:USTF0",1744425649072,0.03308021,83254.0,83253.0,1.5357685]
["bitfinex-derivatives","BTCF0:USTF0",1744425651678,0.03308021,83254.0,83253.0,1.53936169]
["bitfinex-derivatives","BTCF0:USTF0",1744425652978,0.03308021,83254.0,83253.0,1.53935954]
["bitfinex-derivatives","BTCF0:USTF0",1744425655177,0.06478021,83254.0,83253.0,1.27609954]
["bitfinex-derivatives","BTCF0:USTF0",1744425655373,0.06478021,83254.0,83253.0,1.25965575]
["bitfinex-derivatives","BTCF0:USTF0",1744425655578,0.06478021,83254.0,83253.0,0.89885575]
["bitfinex-derivatives","BTCF0:USTF0",1744425655779,0.06478021,83254.0,83253.0,0.89881575]
["bitfinex-derivatives","BTCF0:USTF0",1744425656077,0.06478021,83254.0,83253.0,0.89885575]
["bitfinex-derivatives","BTCF0:USTF0",1744425657269,0.06478021,83254.0,83253.0,0.48355575]
["bitfinex-derivatives","BTCF0:USTF0",1744425661083,0.06478021,83254.0,83253.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1744425666889,0.03308021,83254.0,83253.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1744425667195,0.00018021,83254.0,83253.0,0.5745134]
["bitfinex-derivatives","BTCF0:USTF0",1744425667597,0.00018021,83254.0,83253.0,0.5906005]
["bitfinex-derivatives","BTCF0:USTF0",1744425668495,0.00018021,83254.0,83253.0,0.5745134]
["bitfinex-derivatives","BTCF0:USTF0",1744425668896,0.00018021,83254.0,83253.0,0.9898134]
["bitfinex-derivatives","BTCF0:USTF0",1744425669394,0.10814939,83259.0,83253.0,0.9898134]
["bitfinex-derivatives","BTCF0:USTF0",1744425669395,0.10814939,83259.0,83255.0,0.0600846]
["bitfinex-derivatives","BTCF0:USTF0",1744425669693,0.10814939,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744425669890,0.10814939,83259.0,83258.0,0.15242477]
["bitfinex-derivatives","BTCF0:USTF0",1744425670293,0.17985557,83271.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744425670593,0.00018021,83267.0,83263.0,0.49734004]
["bitfinex-derivatives","BTCF0:USTF0",1744425670795,0.00018021,83267.0,83263.0,0.51321757]
["bitfinex-derivatives","BTCF0:USTF0",1744425671288,0.00018021,83267.0,83263.0,0.57541757]
["bitfinex-derivatives","BTCF0:USTF0",1744425671289,0.005,83264.0,83263.0,0.57541757]
["bitfinex-derivatives","BTCF0:USTF0",1744425672294,0.005,83264.0,83263.0,0.57563955]
["bitfinex-derivatives","BTCF0:USTF0",1744425672494,0.005,83264.0,83263.0,0.58740344]
["bitfinex-derivatives","BTCF0:USTF0",1744425674696,0.005,83264.0,83263.0,1.00270344]
["bitfinex-derivatives","BTCF0:USTF0",1744425675898,0.005,83264.0,83263.0,1.0026148]
["bitfinex-derivatives","BTCF0:USTF0",1744425680202,0.005,83264.0,83263.0,1.00268965]
["bitfinex-derivatives","BTCF0:USTF0",1744425680599,0.005,83264.0,83263.0,1.28979715]
["bitfinex-derivatives","BTCF0:USTF0",1744425681292,0.005,83264.0,83263.0,1.27320792]
["bitfinex-derivatives","BTCF0:USTF0",1744425681497,0.005,83264.0,83263.0,1.28980367]
["bitfinex-derivatives","BTCF0:USTF0",1744425681997,0.0313,83276.0,83275.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1744425682199,0.0313,83276.0,83275.0,0.21481745]
["bitfinex-derivatives","BTCF0:USTF0",1744425682700,0.0313,83276.0,83275.0,0.23069498]
["bitfinex-derivatives","BTCF0:USTF0",1744425682899,0.0313,83276.0,83275.0,0.29469498]
["bitfinex-derivatives","BTCF0:USTF0",1744425684297,0.03151991,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1744425684604,0.03151991,83284.0,83283.0,0.13672585]
["bitfinex-derivatives","BTCF0:USTF0",1744425685101,0.03151991,83284.0,83283.0,0.15260338]
["bitfinex-derivatives","BTCF0:USTF0",1744425686996,0.03151991,83284.0,83283.0,0.18480338]
["bitfinex-derivatives","BTCF0:USTF0",1744425688897,0.03151991,83284.0,83283.0,0.21560338]
["bitfinex-derivatives","BTCF0:USTF0",1744425689898,0.00011991,83284.0,83283.0,0.21560338]
["bitfinex-derivatives","BTCF0:USTF0",1744425691101,0.00011991,83284.0,83283.0,0.18480338]
["bitfinex-derivatives","BTCF0:USTF0",1744425692396,0.00011991,83284.0,83283.0,0.18470731]
["bitfinex-derivatives","BTCF0:USTF0",1744425694710,0.00011991,83284.0,83283.0,0.54550731]
["bitfinex-derivatives","BTCF0:USTF0",1744425696901,0.0629,83287.0,83283.0,0.42537721]
["bitfinex-derivatives","BTCF0:USTF0",1744425697107,0.0629,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1744425697301,0.0629,83287.0,83286.0,0.13662548]
["bitfinex-derivatives","BTCF0:USTF0",1744425697704,0.0629,83287.0,83286.0,0.15250301]
["bitfinex-derivatives","BTCF0:USTF0",1744425699105,0.0629,83287.0,83286.0,0.51330301]
["bitfinex-derivatives","BTCF0:USTF0",1744425701116,0.0629,83287.0,83286.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1744425701409,0.0629,83287.0,83286.0,0.18570301]
["bitfinex-derivatives","BTCF0:USTF0",1744425706312,0.0629,83287.0,83286.0,0.15254301]
["bitfinex-derivatives","BTCF0:USTF0",1744425706716,0.0629,83287.0,83286.0,0.15250301]
["bitfinex-derivatives","BTCF0:USTF0",1744425707016,0.0629,83287.0,83286.0,0.15254301]
["bitfinex-derivatives","BTCF0:USTF0",1744425711114,0.0629,83287.0,83286.0,0.15222806]
["bitfinex-derivatives","BTCF0:USTF0",1744425712706,0.0629,83287.0,83286.0,0.18262806]
["bitfinex-derivatives","BTCF0:USTF0",1744425718321,0.0629,83287.0,83286.0,0.26058806]
["bitfinex-derivatives","BTCF0:USTF0",1744425720423,0.0629,83287.0,83286.0,0.26066967]
["bitfinex-derivatives","BTCF0:USTF0",1744425721326,0.0629,83287.0,83286.0,0.26071759]
["bitfinex-derivatives","BTCF0:USTF0",1744425724318,0.0629,83287.0,83286.0,0.26083511]
["bitfinex-derivatives","BTCF0:USTF0",1744425725221,0.005,83290.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744425725523,0.005,83290.0,83289.0,0.15243081]
["bitfinex-derivatives","BTCF0:USTF0",1744425725916,0.14017761,83292.0,83291.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1744425726123,0.14017761,83292.0,83291.0,0.13650246]
["bitfinex-derivatives","BTCF0:USTF0",1744425726318,0.14017761,83293.0,83292.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1744425726618,0.14017761,83293.0,83292.0,0.16750096]
["bitfinex-derivatives","BTCF0:USTF0",1744425727218,0.14017761,83293.0,83292.0,0.18342641]
["bitfinex-derivatives","BTCF0:USTF0",1744425728721,0.14017761,83293.0,83292.0,0.19238626]
["bitfinex-derivatives","BTCF0:USTF0",1744425729013,0.14017761,83293.0,83292.0,0.20418535]
["bitfinex-derivatives","BTCF0:USTF0",1744425731024,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744425731325,0.1,83300.0,83299.0,0.23029631]
["bitfinex-derivatives","BTCF0:USTF0",1744425732023,0.1,83300.0,83299.0,0.29460352]
["bitfinex-derivatives","BTCF0:USTF0",1744425732823,0.1,83300.0,83299.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1744425737038,0.1,83300.0,83299.0,0.623387]
["bitfinex-derivatives","BTCF0:USTF0",1744425738435,0.1,83300.0,83299.0,0.83840723]
["bitfinex-derivatives","BTCF0:USTF0",1744425742138,0.1,83300.0,83299.0,0.47760723]
["bitfinex-derivatives","BTCF0:USTF0",1744425742341,0.1,83300.0,83299.0,1.03790723]
["bitfinex-derivatives","BTCF0:USTF0",1744425742539,0.1,83300.0,83299.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1744425744132,0.1,83300.0,83299.0,0.462087]
["bitfinex-derivatives","BTCF0:USTF0",1744425744333,0.1,83300.0,83299.0,0.822887]
["bitfinex-derivatives","BTCF0:USTF0",1744425751647,0.1,83300.0,83299.0,0.462087]
["bitfinex-derivatives","BTCF0:USTF0",1744425754749,0.1,83300.0,83299.0,0.384207]
["bitfinex-derivatives","BTCF0:USTF0",1744425754949,0.1,83300.0,83299.0,0.462007]
["bitfinex-derivatives","BTCF0:USTF0",1744425757349,0.1,83300.0,83299.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1744425761854,0.1,83300.0,83299.0,0.4461895]
["bitfinex-derivatives","BTCF0:USTF0",1744425762655,0.1,83300.0,83299.0,0.4773895]
["bitfinex-derivatives","BTCF0:USTF0",1744425763957,0.1,83300.0,83299.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1744425768847,0.1,83300.0,83299.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1744425769154,0.1,83300.0,83299.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1744425770058,0.1,83300.0,83299.0,0.230647]
["bitfinex-derivatives","BTCF0:USTF0",1744425770359,0.1,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425770854,0.1,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425771758,0.1,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425772254,0.1,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425772557,0.1,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425773154,0.1,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425773355,0.1,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425773661,0.1,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425773853,0.1962,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425777262,0.3163056,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425777659,0.3163056,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425778555,0.3163056,83300.0,83299.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1744425778759,0.3163056,83300.0,83299.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1744425778964,0.3163056,83300.0,83299.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744425779257,0.3163056,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744425779460,0.3163056,83300.0,83299.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744425785657,1.0379056,83300.0,83299.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744425792668,1.0379056,83300.0,83299.0,0.152947]
["bitfinex-derivatives","BTCF0:USTF0",1744425799172,0.2201056,83300.0,83299.0,0.152947]
["bitfinex-derivatives","BTCF0:USTF0",1744425799377,0.2201056,83300.0,83299.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1744425799972,0.5809056,83300.0,83299.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1744425802174,0.6137056,83300.0,83299.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1744425803162,0.6137056,83300.0,83299.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1744425806479,0.1,83300.0,83299.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1744425807469,0.4608,83300.0,83299.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1744425810471,0.4608,83300.0,83299.0,0.43085842]
["bitfinex-derivatives","BTCF0:USTF0",1744425811471,0.4608,83300.0,83299.0,0.43081842]
["bitfinex-derivatives","BTCF0:USTF0",1744425812379,0.5809056,83300.0,83299.0,0.43081842]
["bitfinex-derivatives","BTCF0:USTF0",1744425813072,0.4608,83300.0,83299.0,0.43081842]
["bitfinex-derivatives","BTCF0:USTF0",1744425814481,0.4608,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425815473,0.1,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425815674,0.4608,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425816073,0.1,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425816278,0.4608,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425817675,0.5809056,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425818378,0.4608,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425819178,0.133,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425819376,0.4938,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425822578,0.133,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425822776,0.4938,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425823367,0.133,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425824277,0.6139056,83300.0,83299.0,0.215307]
["bitfinex-derivatives","BTCF0:USTF0",1744425824778,0.6139056,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425829991,0.72193727,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425830890,0.36113727,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425831091,0.72193727,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425833486,0.75373727,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425834488,0.6457056,83300.0,83299.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1744425835893,0.6457056,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744425836083,0.6457056,83300.0,83299.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1744425838281,0.5256,83300.0,83299.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1744425838482,0.6457056,83300.0,83299.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1744425838986,0.6457056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425839182,0.1648,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425839381,0.2849056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425844498,0.1648,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425844698,0.2849056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425846099,0.6457056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425850095,0.2849056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425850402,0.6457056,83300.0,83299.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1744425854915,0.6457056,83300.0,83299.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1744425858218,0.6457056,83300.0,83299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425858417,0.78974782,83300.0,83299.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744425858721,0.78974782,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744425859023,0.78974782,83300.0,83299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425859212,0.1201099,83297.0,83296.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425859623,0.1201143,83294.0,83293.0,0.21551142]
["bitfinex-derivatives","BTCF0:USTF0",1744425859827,0.4809143,83294.0,83293.0,0.21551142]
["bitfinex-derivatives","BTCF0:USTF0",1744425860524,0.4809143,83294.0,83293.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425860829,0.1201143,83294.0,83293.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425861128,0.8417143,83294.0,83293.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425862628,0.8417143,83294.0,83293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425863021,0.9036143,83294.0,83293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425865632,0.9036143,83294.0,83293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744425868632,0.9036143,83294.0,83293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425868829,0.1201272,83285.0,83279.0,0.0600674]
["bitfinex-derivatives","BTCF0:USTF0",1744425869129,0.1201344,83280.0,83279.0,0.1977348]
["bitfinex-derivatives","BTCF0:USTF0",1744425869629,0.1201344,83280.0,83279.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425869933,0.1836344,83280.0,83279.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425870435,0.1836344,83280.0,83279.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744425871623,0.1836344,83280.0,83279.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425871825,0.1201388,83277.0,83276.0,0.21551142]
["bitfinex-derivatives","BTCF0:USTF0",1744425872534,0.1201388,83277.0,83276.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425872831,0.1827388,83277.0,83276.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425874434,0.1827388,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425878640,0.9043388,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425879144,0.0600726,83273.0,83269.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425879345,0.4809489,83270.0,83269.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744425879936,0.4809489,83270.0,83269.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744425881335,0.4809489,83270.0,83269.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1744425883548,0.4809489,83270.0,83269.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1744425884048,0.4809489,83270.0,83269.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1744425885445,0.1201489,83270.0,83269.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1744425885642,0.8417489,83270.0,83269.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1744425886345,0.8417489,83270.0,83269.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1744425887045,0.9036489,83270.0,83269.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1744425888447,1.01130259,83270.0,83269.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1744425889248,1.01130259,83270.0,83269.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1744425889447,0.1201546,83266.0,83265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744425889853,0.1201604,83262.0,83261.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1744425890148,0.4809604,83262.0,83261.0,0.0650801]
["bitfinex-derivatives","BTCF0:USTF0",1744425890952,0.4809604,83262.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744425891258,0.1201676,83257.0,83256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744425891451,0.4809676,83257.0,83256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744425892254,0.5136676,83257.0,83256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744425892754,0.5136676,83257.0,83256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744425894454,0.5136676,83257.0,83256.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744425897661,0.8744676,83257.0,83256.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1744425897853,0.8417676,83257.0,83256.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1744425898053,0.8417676,83257.0,83256.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744425898652,0.8417676,83257.0,83256.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1744425898852,0.8417676,83257.0,83256.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744425899967,0.8746676,83257.0,83256.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744425900150,0.9067676,83257.0,83256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744425900357,0.9067676,83257.0,83256.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744425900960,0.9067676,83257.0,83252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744425900961,0.1201734,83253.0,83252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744425901461,0.1201734,83253.0,83252.0,0.1515749]
["bitfinex-derivatives","BTCF0:USTF0",1744425902264,0.1201734,83253.0,83252.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1744425911461,0.1510734,83253.0,83252.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1744425913671,0.8726734,83253.0,83252.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1744425918472,0.1510734,83253.0,83252.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1744425918665,0.8726734,83253.0,83252.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1744425921783,0.8726734,83253.0,83252.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744425921979,0.1201777,83250.0,83249.0,0.00485883]
["bitfinex-derivatives","BTCF0:USTF0",1744425922163,0.0600901,83249.0,83232.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744425922368,0.4809922,83240.0,83234.0,0.28748993]
["bitfinex-derivatives","BTCF0:USTF0",1744425922573,0.4809922,83240.0,83235.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744425923073,0.4809922,83240.0,83239.0,0.21555142]
["bitfinex-derivatives","BTCF0:USTF0",1744425923269,0.5431922,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425928380,0.9039922,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425929185,0.96242997,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425930777,0.24082997,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425930984,0.96242997,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425932876,0.9039922,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425937972,0.1823922,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425938274,0.9039922,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744425939771,0.9039922,83240.0,83239.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744425943593,0.1823922,83240.0,83239.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744425944089,0.9039922,83240.0,83239.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744425946395,0.8721922,83240.0,83239.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744425946692,0.8417922,83240.0,83239.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744425948093,0.8417922,83240.0,83239.0,0.1533336]
["bitfinex-derivatives","BTCF0:USTF0",1744425948486,0.8417922,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425948893,0.8720922,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425950295,0.1504922,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425950492,0.8720922,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425950885,0.8417922,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425952699,0.98562783,83240.0,83239.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1744425953895,0.98562783,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425957198,0.26402783,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425957496,0.62482783,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425957700,0.4809922,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425958396,0.8417922,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425958796,0.8739922,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425973806,0.9351922,83240.0,83239.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1744425974105,0.9351922,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1744425977111,0.9351922,83240.0,83239.0,0.1520936]
["bitfinex-derivatives","BTCF0:USTF0",1744425977414,0.2135922,83240.0,83239.0,0.1520936]
["bitfinex-derivatives","BTCF0:USTF0",1744425977608,0.9351922,83240.0,83239.0,0.1520936]
["bitfinex-derivatives","BTCF0:USTF0",1744425979111,0.9351922,83240.0,83239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744425979316,0.1202037,83232.0,83231.0,0.0777001]
["bitfinex-derivatives","BTCF0:USTF0",1744425979520,0.4810037,83232.0,83231.0,0.41380457]
["bitfinex-derivatives","BTCF0:USTF0",1744425979712,0.4810037,83232.0,83231.0,0.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1744425980212,0.5445037,83232.0,83231.0,0.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1744425981917,0.5445037,83232.0,83231.0,0.44604457]
["bitfinex-derivatives","BTCF0:USTF0",1744425983611,0.5445037,83232.0,83231.0,0.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1744425983817,0.5445037,83232.0,83231.0,0.1979453]
["bitfinex-derivatives","BTCF0:USTF0",1744425988023,0.5445037,83232.0,83231.0,0.2293453]
["bitfinex-derivatives","BTCF0:USTF0",1744425997830,0.5445037,83232.0,83231.0,0.2601453]
["bitfinex-derivatives","BTCF0:USTF0",1744426002135,0.9053037,83232.0,83231.0,0.2601453]
["bitfinex-derivatives","BTCF0:USTF0",1744426008338,0.9053037,83232.0,83231.0,0.1826253]
["bitfinex-derivatives","BTCF0:USTF0",1744426010034,1.1433128,83232.0,83231.0,0.1826253]
["bitfinex-derivatives","BTCF0:USTF0",1744426011338,1.1433128,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426014141,0.4217128,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426014445,1.1433128,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426014645,0.96374165,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426016345,0.24214165,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426016535,0.96374165,83232.0,83231.0,0.1825853]
["bitfinex-derivatives","BTCF0:USTF0",1744426017347,0.060104,83230.0,83226.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1744426017539,0.1803179,83227.0,83226.0,0.1534117]
["bitfinex-derivatives","BTCF0:USTF0",1744426017739,0.1803179,83227.0,83226.0,0.1534517]
["bitfinex-derivatives","BTCF0:USTF0",1744426018648,0.1803179,83227.0,83226.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744426018846,0.5411179,83227.0,83226.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744426019449,0.1803179,83227.0,83226.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744426019647,0.5411179,83227.0,83226.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744426020239,0.5411179,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426020742,0.1202153,83225.0,83224.0,0.0601072]
["bitfinex-derivatives","BTCF0:USTF0",1744426020947,0.1202153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744426021247,0.1841153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744426021448,0.1841153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744426022146,0.1841153,83224.0,83223.0,0.12506303]
["bitfinex-derivatives","BTCF0:USTF0",1744426022841,0.1841153,83224.0,83223.0,0.18686303]
["bitfinex-derivatives","BTCF0:USTF0",1744426026052,0.1841153,83224.0,83223.0,0.20297847]
["bitfinex-derivatives","BTCF0:USTF0",1744426026247,0.1841153,83224.0,83223.0,0.21881843]
["bitfinex-derivatives","BTCF0:USTF0",1744426026746,0.5449153,83224.0,83223.0,0.21881843]
["bitfinex-derivatives","BTCF0:USTF0",1744426027047,0.5449153,83224.0,83223.0,0.20270299]
["bitfinex-derivatives","BTCF0:USTF0",1744426027351,0.5449153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744426027653,0.5449153,83224.0,83223.0,0.12506303]
["bitfinex-derivatives","BTCF0:USTF0",1744426030255,0.5449153,83224.0,83223.0,0.15741574]
["bitfinex-derivatives","BTCF0:USTF0",1744426031343,0.72517503,83224.0,83223.0,0.15741574]
["bitfinex-derivatives","BTCF0:USTF0",1744426031546,0.72517503,83224.0,83223.0,0.19041574]
["bitfinex-derivatives","BTCF0:USTF0",1744426032752,0.72517503,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426034149,0.36437503,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426034449,1.08597503,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426034649,0.36437503,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426034861,1.08597503,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426035850,0.9057153,83224.0,83223.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1744426040667,0.9057153,83224.0,83223.0,0.19036924]
["bitfinex-derivatives","BTCF0:USTF0",1744426042064,0.7216,83224.0,83223.0,0.19036924]
["bitfinex-derivatives","BTCF0:USTF0",1744426042257,0.8418153,83224.0,83223.0,0.22206924]
["bitfinex-derivatives","BTCF0:USTF0",1744426042661,0.8418153,83224.0,83223.0,0.25206924]
["bitfinex-derivatives","BTCF0:USTF0",1744426045260,0.8418153,83224.0,83223.0,0.32946924]
["bitfinex-derivatives","BTCF0:USTF0",1744426045567,0.8418153,83224.0,83223.0,0.32942924]
["bitfinex-derivatives","BTCF0:USTF0",1744426045968,0.8418153,83224.0,83223.0,0.32946924]
["bitfinex-derivatives","BTCF0:USTF0",1744426046173,0.8418153,83224.0,83223.0,0.29772924]
["bitfinex-derivatives","BTCF0:USTF0",1744426046362,0.8742153,83224.0,83223.0,0.29772924]
["bitfinex-derivatives","BTCF0:USTF0",1744426046673,0.8742153,83224.0,83223.0,0.17751254]
["bitfinex-derivatives","BTCF0:USTF0",1744426046968,0.8742153,83224.0,83223.0,0.29776924]
["bitfinex-derivatives","BTCF0:USTF0",1744426047765,0.8742153,83224.0,83223.0,0.17755254]
["bitfinex-derivatives","BTCF0:USTF0",1744426047965,0.8742153,83224.0,83223.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1744426048976,0.5134153,83224.0,83223.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1744426050378,0.65733764,83224.0,83223.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1744426050562,1.01813764,83224.0,83223.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1744426051075,1.01813764,83224.0,83223.0,0.14438491]
["bitfinex-derivatives","BTCF0:USTF0",1744426051273,1.01813764,83224.0,83223.0,0.08224633]
["bitfinex-derivatives","BTCF0:USTF0",1744426051672,1.01813764,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744426052270,1.01813764,83224.0,83218.0,0.09259211]
["bitfinex-derivatives","BTCF0:USTF0",1744426052271,0.1202225,83219.0,83218.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744426052475,0.1202225,83219.0,83218.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1744426053069,0.1817225,83219.0,83218.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744426053266,0.1202283,83215.0,83214.0,0.21589927]
["bitfinex-derivatives","BTCF0:USTF0",1744426053478,0.4810283,83215.0,83214.0,0.21589927]
["bitfinex-derivatives","BTCF0:USTF0",1744426054087,0.5425283,83215.0,83214.0,0.21589927]
["bitfinex-derivatives","BTCF0:USTF0",1744426054273,0.5425283,83215.0,83214.0,0.21593927]
["bitfinex-derivatives","BTCF0:USTF0",1744426055983,0.5425283,83215.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426059286,0.5425283,83215.0,83214.0,0.01614971]
["bitfinex-derivatives","BTCF0:USTF0",1744426060875,0.5425283,83215.0,83214.0,0.03207858]
["bitfinex-derivatives","BTCF0:USTF0",1744426062473,0.5425283,83215.0,83214.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1744426062676,0.5425283,83215.0,83214.0,0.03230616]
["bitfinex-derivatives","BTCF0:USTF0",1744426064088,0.5425283,83215.0,83214.0,0.01637729]
["bitfinex-derivatives","BTCF0:USTF0",1744426065685,0.1817283,83215.0,83214.0,0.01637729]
["bitfinex-derivatives","BTCF0:USTF0",1744426065983,0.9033283,83215.0,83214.0,0.01637729]
["bitfinex-derivatives","BTCF0:USTF0",1744426066186,0.9033283,83215.0,83214.0,0.01626705]
["bitfinex-derivatives","BTCF0:USTF0",1744426066384,0.9033283,83215.0,83214.0,0.04786705]
["bitfinex-derivatives","BTCF0:USTF0",1744426067382,0.9033283,83215.0,83214.0,0.16809675]
["bitfinex-derivatives","BTCF0:USTF0",1744426070088,0.8730283,83215.0,83214.0,0.16809675]
["bitfinex-derivatives","BTCF0:USTF0",1744426070987,0.8730283,83215.0,83214.0,0.19869675]
["bitfinex-derivatives","BTCF0:USTF0",1744426071292,0.8730283,83215.0,83214.0,0.21455963]
["bitfinex-derivatives","BTCF0:USTF0",1744426071883,0.8730283,83215.0,83214.0,0.09432993]
["bitfinex-derivatives","BTCF0:USTF0",1744426072085,0.8730283,83215.0,83214.0,0.21455963]
["bitfinex-derivatives","BTCF0:USTF0",1744426072382,0.8730283,83215.0,83214.0,0.21471869]
["bitfinex-derivatives","BTCF0:USTF0",1744426073790,0.8730283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426076994,0.9034283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426078795,0.1818283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426078995,0.9034283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426079198,0.1818283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426079497,0.9034283,83215.0,83214.0,0.09448899]
["bitfinex-derivatives","BTCF0:USTF0",1744426079797,0.9034283,83215.0,83214.0,0.03228899]
["bitfinex-derivatives","BTCF0:USTF0",1744426081995,0.1202398,83207.0,83202.0,0.03009841]
["bitfinex-derivatives","BTCF0:USTF0",1744426082196,0.4810398,83207.0,83206.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744426082396,0.4810398,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426082791,0.5441398,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426083302,0.55614098,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426084008,0.19534098,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426084202,0.91694098,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426084504,1.09657252,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426085503,1.08457134,83207.0,83206.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744426087301,1.08457134,83207.0,83200.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1744426087597,0.1202485,83201.0,83200.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426087795,0.1202514,83199.0,83198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744426087993,0.4810514,83199.0,83198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744426088402,0.5136514,83199.0,83198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744426089299,0.1528514,83199.0,83198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744426089491,0.8744514,83199.0,83198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744426090791,0.1202529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744426090993,0.1525529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744426091193,0.1844529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744426091601,0.1844529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744426094797,0.9060529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744426095204,0.1202557,83196.0,83195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744426095408,0.1202601,83193.0,83192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426095605,0.120263,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426095809,0.481063,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426096206,0.543163,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426097407,0.55494338,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426097609,0.55494338,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426097909,0.55494338,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426098696,0.19414338,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426098898,0.91574338,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426099903,0.903963,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426100606,0.903963,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426100803,0.903963,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426101614,0.903963,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426101812,0.9162632,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426102205,0.9162632,83191.0,83190.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1744426102408,0.9162632,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426103112,1.05989848,83191.0,83190.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1744426104915,0.1202688,83187.0,83186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744426106015,0.1834688,83187.0,83186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744426106817,0.9050688,83187.0,83186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744426107326,0.1202803,83179.0,83178.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426107503,0.45212,83179.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744426107704,0.1202962,83168.0,83167.0,0.21589083]
["bitfinex-derivatives","BTCF0:USTF0",1744426108008,0.1202962,83168.0,83163.0,0.28785444]
["bitfinex-derivatives","BTCF0:USTF0",1744426108009,0.120302,83164.0,83163.0,0.28785444]
["bitfinex-derivatives","BTCF0:USTF0",1744426108405,0.13236979,83164.0,83163.0,0.28789444]
["bitfinex-derivatives","BTCF0:USTF0",1744426108616,0.13236979,83164.0,83163.0,0.28785444]
["bitfinex-derivatives","BTCF0:USTF0",1744426108817,0.19686979,83164.0,83163.0,0.28789444]
["bitfinex-derivatives","BTCF0:USTF0",1744426109606,0.19686979,83164.0,83163.0,0.28785444]
["bitfinex-derivatives","BTCF0:USTF0",1744426109813,0.19686979,83164.0,83163.0,0.28789444]
["bitfinex-derivatives","BTCF0:USTF0",1744426110206,0.19686979,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426110618,0.44686979,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426110806,0.44686979,83164.0,83133.0,0.1203459]
["bitfinex-derivatives","BTCF0:USTF0",1744426110807,0.120344,83135.0,83127.0,0.71513489]
["bitfinex-derivatives","BTCF0:USTF0",1744426111015,0.841944,83135.0,83127.0,0.71513489]
["bitfinex-derivatives","BTCF0:USTF0",1744426111210,0.841944,83135.0,83134.0,0.85660128]
["bitfinex-derivatives","BTCF0:USTF0",1744426111512,0.841944,83135.0,83134.0,0.85664128]
["bitfinex-derivatives","BTCF0:USTF0",1744426111721,0.873644,83135.0,83134.0,0.85664128]
["bitfinex-derivatives","BTCF0:USTF0",1744426113011,0.873644,83135.0,83134.0,0.91894128]
["bitfinex-derivatives","BTCF0:USTF0",1744426114014,0.1203599,83124.0,83122.0,0.10267684]
["bitfinex-derivatives","BTCF0:USTF0",1744426114318,0.1203599,83124.0,83123.0,0.97615745]
["bitfinex-derivatives","BTCF0:USTF0",1744426114319,0.4811599,83124.0,83123.0,0.97615745]
["bitfinex-derivatives","BTCF0:USTF0",1744426114619,0.4811599,83124.0,83123.0,1.83266473]
["bitfinex-derivatives","BTCF0:USTF0",1744426114813,0.4811599,83124.0,83123.0,1.83270473]
["bitfinex-derivatives","BTCF0:USTF0",1744426115419,0.5131599,83124.0,83123.0,1.89620473]
["bitfinex-derivatives","BTCF0:USTF0",1744426116614,0.5131599,83124.0,83123.0,0.95204128]
["bitfinex-derivatives","BTCF0:USTF0",1744426118617,0.5131599,83124.0,83123.0,0.95200128]
["bitfinex-derivatives","BTCF0:USTF0",1744426118817,0.5443599,83124.0,83123.0,0.95204128]
["bitfinex-derivatives","BTCF0:USTF0",1744426119322,0.5131599,83124.0,83123.0,0.95204128]
["bitfinex-derivatives","BTCF0:USTF0",1744426119716,0.5131599,83124.0,83123.0,0.73534576]
["bitfinex-derivatives","BTCF0:USTF0",1744426120107,0.4811599,83124.0,83123.0,0.73534576]
["bitfinex-derivatives","BTCF0:USTF0",1744426120921,0.3608,83124.0,83123.0,1.10570716]
["bitfinex-derivatives","BTCF0:USTF0",1744426121221,0.10683685,83124.0,83123.0,1.18302656]
["bitfinex-derivatives","BTCF0:USTF0",1744426121615,0.10683685,83124.0,83123.0,0.94879905]
["bitfinex-derivatives","BTCF0:USTF0",1744426121810,0.22719675,83124.0,83123.0,0.6959958]
["bitfinex-derivatives","BTCF0:USTF0",1744426122010,0.22719675,83124.0,83123.0,1.51979845]
["bitfinex-derivatives","BTCF0:USTF0",1744426122710,0.25749675,83124.0,83123.0,1.51979845]
["bitfinex-derivatives","BTCF0:USTF0",1744426122921,0.25749675,83124.0,83123.0,0.607835]
["bitfinex-derivatives","BTCF0:USTF0",1744426123110,0.25749675,83124.0,83123.0,0.530515]
["bitfinex-derivatives","BTCF0:USTF0",1744426123310,0.25749675,83124.0,83123.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1744426123617,0.25749675,83124.0,83123.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1744426123814,0.1506599,83124.0,83123.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1744426124012,0.1823599,83124.0,83123.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1744426124519,0.1823599,83124.0,83123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426125818,0.1203614,83123.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744426126019,0.12037,83117.0,83116.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426126217,0.48117,83117.0,83116.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426126610,0.48117,83117.0,83113.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744426126611,0.0601864,83116.0,83113.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744426126814,0.0634,83116.0,83102.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1744426127019,0.1805622,83114.0,83113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426127718,0.1203773,83112.0,83111.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744426128520,0.1823773,83112.0,83111.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744426128715,0.1823773,83112.0,83111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426128916,0.1203889,83104.0,83103.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426129115,0.1203889,83104.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426129116,0.1203932,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426129418,0.1203932,83101.0,83100.0,0.2977547]
["bitfinex-derivatives","BTCF0:USTF0",1744426129614,0.1203932,83101.0,83100.0,0.34356901]
["bitfinex-derivatives","BTCF0:USTF0",1744426129816,0.1203932,83101.0,83100.0,0.35978284]
["bitfinex-derivatives","BTCF0:USTF0",1744426130119,0.4811932,83101.0,83100.0,0.26620901]
["bitfinex-derivatives","BTCF0:USTF0",1744426130319,0.4811932,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426130726,0.4811932,83101.0,83100.0,0.11584812]
["bitfinex-derivatives","BTCF0:USTF0",1744426130923,0.4811932,83101.0,83100.0,0.11588812]
["bitfinex-derivatives","BTCF0:USTF0",1744426131630,0.4811932,83101.0,83100.0,0.11584812]
["bitfinex-derivatives","BTCF0:USTF0",1744426131924,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744426132117,0.4812034,83094.0,83093.0,0.02117313]
["bitfinex-derivatives","BTCF0:USTF0",1744426132314,0.4812034,83094.0,83093.0,0.18738564]
["bitfinex-derivatives","BTCF0:USTF0",1744426132728,0.5470034,83094.0,83093.0,0.18738564]
["bitfinex-derivatives","BTCF0:USTF0",1744426133513,0.120415,83086.0,83085.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426133717,0.481215,83086.0,83085.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426134225,0.481215,83086.0,83085.0,0.28667941]
["bitfinex-derivatives","BTCF0:USTF0",1744426134419,0.544315,83086.0,83085.0,0.31917941]
["bitfinex-derivatives","BTCF0:USTF0",1744426134923,0.544315,83086.0,83085.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426135426,0.544315,83086.0,83085.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1744426135728,0.544315,83086.0,83085.0,0.28667941]
["bitfinex-derivatives","BTCF0:USTF0",1744426135929,0.544315,83086.0,83085.0,0.31917941]
["bitfinex-derivatives","BTCF0:USTF0",1744426136531,0.544315,83086.0,83085.0,0.28667941]
["bitfinex-derivatives","BTCF0:USTF0",1744426136726,0.544315,83086.0,83085.0,0.31897941]
["bitfinex-derivatives","BTCF0:USTF0",1744426137124,0.544315,83086.0,83085.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426138221,0.1204179,83084.0,83083.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1744426138429,0.120441,83068.0,83067.0,0.12525696]
["bitfinex-derivatives","BTCF0:USTF0",1744426138722,0.3608,83070.0,83069.0,0.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1744426138922,0.4812381,83070.0,83069.0,0.28664861]
["bitfinex-derivatives","BTCF0:USTF0",1744426139123,0.1204381,83070.0,83069.0,1.23081206]
["bitfinex-derivatives","BTCF0:USTF0",1744426139531,0.1204381,83070.0,83069.0,1.23085206]
["bitfinex-derivatives","BTCF0:USTF0",1744426139732,0.12057884,83070.0,83069.0,1.23085206]
["bitfinex-derivatives","BTCF0:USTF0",1744426140135,0.18347884,83070.0,83069.0,0.28668861]
["bitfinex-derivatives","BTCF0:USTF0",1744426140320,0.18347884,83070.0,83069.0,0.16624901]
["bitfinex-derivatives","BTCF0:USTF0",1744426140526,0.18347884,83070.0,83069.0,0.28668861]
["bitfinex-derivatives","BTCF0:USTF0",1744426141329,0.18347884,83070.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744426141330,0.120441,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744426141536,0.481241,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744426141721,0.481241,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744426142630,0.48134206,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744426142931,0.481241,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744426143128,0.48137108,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744426143427,0.481241,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744426143636,0.481241,83068.0,83067.0,0.12529786]
["bitfinex-derivatives","BTCF0:USTF0",1744426143828,0.481241,83068.0,83067.0,0.1410654]
["bitfinex-derivatives","BTCF0:USTF0",1744426144332,0.48136566,83068.0,83067.0,0.1410654]
["bitfinex-derivatives","BTCF0:USTF0",1744426145437,0.48136566,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426145730,0.48135214,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426145931,0.48138082,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426146239,0.481241,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426146425,0.481241,83068.0,83067.0,0.15765467]
["bitfinex-derivatives","BTCF0:USTF0",1744426146630,0.481241,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426146831,0.48133436,83068.0,83067.0,0.15765467]
["bitfinex-derivatives","BTCF0:USTF0",1744426147033,0.481241,83068.0,83067.0,0.15765467]
["bitfinex-derivatives","BTCF0:USTF0",1744426147434,0.481241,83068.0,83067.0,0.03721217]
["bitfinex-derivatives","BTCF0:USTF0",1744426148428,0.481241,83068.0,83067.0,0.15765467]
["bitfinex-derivatives","BTCF0:USTF0",1744426148634,0.481241,83068.0,83060.0,0.01340497]
["bitfinex-derivatives","BTCF0:USTF0",1744426148635,0.1204512,83061.0,83060.0,0.01340497]
["bitfinex-derivatives","BTCF0:USTF0",1744426148940,0.4812512,83061.0,83060.0,0.01340497]
["bitfinex-derivatives","BTCF0:USTF0",1744426149535,0.5746512,83061.0,83060.0,0.01340497]
["bitfinex-derivatives","BTCF0:USTF0",1744426150739,0.5746512,83061.0,83052.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1744426150740,0.0602368,83046.0,83032.0,0.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1744426150940,0.1204937,83032.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426151144,0.1205165,83016.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426151348,0.0602648,83007.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426151643,0.11533395,83025.0,83000.0,1.04416345]
["bitfinex-derivatives","BTCF0:USTF0",1744426151644,0.7216,83001.0,83000.0,1.04416345]
["bitfinex-derivatives","BTCF0:USTF0",1744426151843,0.3608,83014.0,83011.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744426152147,0.3608,83014.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744426152338,0.060253,83024.0,83022.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1744426152644,0.4210383,83044.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426152843,0.1204933,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744426153045,0.060242,83039.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426153248,0.3608,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744426153441,0.4812759,83044.0,83043.0,0.1154773]
["bitfinex-derivatives","BTCF0:USTF0",1744426153636,0.1204802,83041.0,83040.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1744426153836,0.1204831,83039.0,83038.0,0.1995644]
["bitfinex-derivatives","BTCF0:USTF0",1744426156338,0.00012915,83039.0,83038.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1744426156544,0.00012915,83039.0,83038.0,0.5923646]
["bitfinex-derivatives","BTCF0:USTF0",1744426156940,0.17863745,83039.0,83038.0,0.5923646]
["bitfinex-derivatives","BTCF0:USTF0",1744426158946,0.21465633,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744426159147,0.21465633,83048.0,83047.0,0.4812715]
["bitfinex-derivatives","BTCF0:USTF0",1744426159750,0.21465633,83048.0,83047.0,0.5119715]
["bitfinex-derivatives","BTCF0:USTF0",1744426159951,0.21478525,83048.0,83047.0,0.5119715]
["bitfinex-derivatives","BTCF0:USTF0",1744426160753,0.00012892,83048.0,83047.0,0.5119715]
["bitfinex-derivatives","BTCF0:USTF0",1744426160954,0.00012892,83048.0,83047.0,0.52799433]
["bitfinex-derivatives","BTCF0:USTF0",1744426161752,0.00012892,83048.0,83047.0,0.60707433]
["bitfinex-derivatives","BTCF0:USTF0",1744426162748,0.17824327,83057.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744426162943,0.17824327,83057.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744426163468,0.17824327,83057.0,83055.0,0.49728273]
["bitfinex-derivatives","BTCF0:USTF0",1744426165158,0.1204516,83061.0,83055.0,0.49728273]
["bitfinex-derivatives","BTCF0:USTF0",1744426165655,0.0301,83060.0,83055.0,0.49728273]
["bitfinex-derivatives","BTCF0:USTF0",1744426166151,0.12047,83048.0,83047.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1744426166344,0.48127,83048.0,83047.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1744426166849,0.48127,83048.0,83047.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1744426167043,0.54707,83048.0,83047.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1744426167447,0.18627,83048.0,83047.0,0.12069216]
["bitfinex-derivatives","BTCF0:USTF0",1744426167651,0.0658,83048.0,83047.0,0.12069216]
["bitfinex-derivatives","BTCF0:USTF0",1744426167847,0.18627,83048.0,83047.0,0.12069216]
["bitfinex-derivatives","BTCF0:USTF0",1744426168955,0.18627,83048.0,83047.0,0.12049097]
["bitfinex-derivatives","BTCF0:USTF0",1744426171953,0.0658,83048.0,83047.0,0.12049097]
["bitfinex-derivatives","BTCF0:USTF0",1744426172147,0.0658,83048.0,83047.0,0.15179097]
["bitfinex-derivatives","BTCF0:USTF0",1744426172956,0.18627,83048.0,83047.0,0.15179097]
["bitfinex-derivatives","BTCF0:USTF0",1744426174066,0.18627,83048.0,83047.0,1.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426174256,0.43627,83048.0,83047.0,1.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426174455,0.43627,83048.0,83047.0,5.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426174655,0.43627,83048.0,83047.0,1.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426174857,0.43627,83048.0,83047.0,5.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426177066,0.18627,83048.0,83047.0,5.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426178554,0.18627,83048.0,83047.0,0.01599382]
["bitfinex-derivatives","BTCF0:USTF0",1744426182162,0.18627,83048.0,83047.0,0.0324652]
["bitfinex-derivatives","BTCF0:USTF0",1744426182362,0.18627,83048.0,83047.0,0.01599382]
["bitfinex-derivatives","BTCF0:USTF0",1744426182562,0.18627,83048.0,83047.0,0.03246823]
["bitfinex-derivatives","BTCF0:USTF0",1744426183059,0.24484351,83048.0,83047.0,0.03246823]
["bitfinex-derivatives","BTCF0:USTF0",1744426183257,0.24484351,83048.0,83047.0,0.03240253]
["bitfinex-derivatives","BTCF0:USTF0",1744426184356,0.24484351,83048.0,83047.0,0.01592812]
["bitfinex-derivatives","BTCF0:USTF0",1744426184555,0.24484351,83048.0,83047.0,0.03257559]
["bitfinex-derivatives","BTCF0:USTF0",1744426185354,0.24484351,83048.0,83047.0,0.01592812]
["bitfinex-derivatives","BTCF0:USTF0",1744426186363,0.1204889,83035.0,83034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744426186663,0.4812889,83035.0,83034.0,0.12823984]
["bitfinex-derivatives","BTCF0:USTF0",1744426187255,0.5444889,83035.0,83034.0,0.12823984]
["bitfinex-derivatives","BTCF0:USTF0",1744426188159,0.5444889,83035.0,83034.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1744426190466,0.1836889,83035.0,83034.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1744426192664,0.1836889,83035.0,83034.0,0.12822139]
["bitfinex-derivatives","BTCF0:USTF0",1744426193254,0.1836889,83035.0,83034.0,0.04782139]
["bitfinex-derivatives","BTCF0:USTF0",1744426193454,0.1836889,83035.0,83034.0,0.12822139]
["bitfinex-derivatives","BTCF0:USTF0",1744426193854,0.1836889,83035.0,83034.0,0.12787919]
["bitfinex-derivatives","BTCF0:USTF0",1744426194457,0.674,83035.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426194769,0.4812947,83031.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426195264,0.4812947,83031.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426195265,0.1205165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426195467,0.4813165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426196166,0.5438165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426198367,0.602409,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426198975,0.241609,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426199980,0.241609,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744426200360,0.241609,83016.0,83015.0,0.06541838]
["bitfinex-derivatives","BTCF0:USTF0",1744426200562,0.209109,83016.0,83015.0,0.18593628]
["bitfinex-derivatives","BTCF0:USTF0",1744426201268,0.569909,83016.0,83015.0,0.18593628]
["bitfinex-derivatives","BTCF0:USTF0",1744426202172,0.569909,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426202476,0.5113165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426202870,0.5113165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744426205668,0.5422165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744426206171,0.5422165,83016.0,83015.0,0.02068751]
["bitfinex-derivatives","BTCF0:USTF0",1744426207371,0.5422165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744426210574,0.60081026,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744426213170,0.60081026,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744426213473,0.1205383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744426213873,0.1205383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744426214474,0.1849383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744426217572,0.120547,82995.0,82994.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744426217772,0.120547,82995.0,82994.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1744426218373,0.182147,82995.0,82994.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1744426218969,0.3116,82995.0,82979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426219182,0.120576,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426219372,0.3608,82980.0,82970.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744426219577,0.3608,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744426219772,0.3608,82987.0,82986.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1744426220180,0.3608,82987.0,82986.0,0.3705601]
["bitfinex-derivatives","BTCF0:USTF0",1744426220373,0.4813586,82987.0,82986.0,0.3705601]
["bitfinex-derivatives","BTCF0:USTF0",1744426220579,0.1205533,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744426221273,0.1205533,82991.0,82990.0,0.1832542]
["bitfinex-derivatives","BTCF0:USTF0",1744426221680,0.1205533,82991.0,82990.0,0.1832942]
["bitfinex-derivatives","BTCF0:USTF0",1744426222889,0.0313,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744426223087,0.3608,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744426223283,0.3608,82995.0,82994.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1744426223479,0.481347,82995.0,82994.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1744426223878,0.3608,82995.0,82994.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1744426224485,0.481347,82995.0,82994.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1744426232284,0.481347,82995.0,82994.0,0.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1744426235787,0.71926441,82995.0,82994.0,0.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1744426237083,0.71926441,82995.0,82994.0,0.2301684]
["bitfinex-derivatives","BTCF0:USTF0",1744426238994,0.71926441,82995.0,82994.0,0.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1744426239387,0.1205528,82991.0,82990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426239582,0.1205557,82989.0,82988.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1744426240192,0.1854557,82989.0,82988.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1744426241090,0.1205586,82987.0,82986.0,0.1808382]
["bitfinex-derivatives","BTCF0:USTF0",1744426242192,0.0602796,82987.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426242393,0.1205659,82983.0,82982.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1744426242794,0.1862659,82983.0,82982.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1744426245001,0.033,82983.0,82982.0,0.1538052]
["bitfinex-derivatives","BTCF0:USTF0",1744426245199,0.033,82983.0,82982.0,0.2174052]
["bitfinex-derivatives","BTCF0:USTF0",1744426245588,0.05860298,82987.0,82986.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1744426246894,0.05860298,82987.0,82986.0,0.1837601]
["bitfinex-derivatives","BTCF0:USTF0",1744426247798,0.1517571,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744426247992,0.1517571,82988.0,82987.0,0.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1744426258207,0.1517571,82988.0,82987.0,0.19301186]
["bitfinex-derivatives","BTCF0:USTF0",1744426260106,0.1517571,82988.0,82987.0,0.12981186]
["bitfinex-derivatives","BTCF0:USTF0",1744426260302,0.1517571,82988.0,82987.0,0.12985186]
["bitfinex-derivatives","BTCF0:USTF0",1744426260811,0.17963987,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744426261010,0.17963987,82992.0,82991.0,0.4813528]
["bitfinex-derivatives","BTCF0:USTF0",1744426261505,0.17963987,82992.0,82991.0,0.49060606]
["bitfinex-derivatives","BTCF0:USTF0",1744426261811,0.30019117,82992.0,82991.0,0.49060606]
["bitfinex-derivatives","BTCF0:USTF0",1744426263414,0.30019117,82992.0,82991.0,0.52250606]
["bitfinex-derivatives","BTCF0:USTF0",1744426263708,0.30019117,82992.0,82991.0,0.16170606]
["bitfinex-derivatives","BTCF0:USTF0",1744426263908,0.30019117,82992.0,82991.0,0.12980606]
["bitfinex-derivatives","BTCF0:USTF0",1744426264115,0.1205513,82992.0,82991.0,0.12980606]
["bitfinex-derivatives","BTCF0:USTF0",1744426264310,0.1842513,82992.0,82991.0,0.12984606]
["bitfinex-derivatives","BTCF0:USTF0",1744426266311,0.1842513,82992.0,82991.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1744426266715,0.1842513,82992.0,82991.0,0.00925326]
["bitfinex-derivatives","BTCF0:USTF0",1744426266909,0.1842513,82992.0,82991.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1744426267307,0.4342513,82992.0,82991.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1744426267515,0.4342513,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744426267816,0.1205702,82979.0,82978.0,0.21638052]
["bitfinex-derivatives","BTCF0:USTF0",1744426268618,0.1848702,82979.0,82978.0,0.21638052]
["bitfinex-derivatives","BTCF0:USTF0",1744426268810,0.1205804,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744426269405,0.1205804,82972.0,82971.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1744426269615,0.1848804,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744426269820,0.0643,82972.0,82971.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1744426270121,0.1848804,82972.0,82971.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1744426270715,0.1848804,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744426270912,0.1848804,82972.0,82971.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1744426282724,0.1848804,82972.0,82971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426282925,0.1848804,82972.0,82971.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1744426284645,0.1848804,82972.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744426284646,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744426284830,0.1206226,82943.0,82942.0,0.06694624]
["bitfinex-derivatives","BTCF0:USTF0",1744426285440,0.0603104,82945.0,82941.0,0.06694624]
["bitfinex-derivatives","BTCF0:USTF0",1744426285441,0.120624,82942.0,82941.0,0.06694624]
["bitfinex-derivatives","BTCF0:USTF0",1744426285641,0.3608,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1744426286028,0.3608,82957.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744426286341,0.1206156,82950.0,82949.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744426286536,0.00018078,82951.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744426286740,0.12079168,82951.0,82950.0,0.1538124]
["bitfinex-derivatives","BTCF0:USTF0",1744426286939,0.12079168,82951.0,82950.0,0.1845124]
["bitfinex-derivatives","BTCF0:USTF0",1744426287730,0.12079168,82951.0,82950.0,0.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1744426288135,0.00018078,82951.0,82950.0,0.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1744426291543,0.12079168,82951.0,82950.0,0.2651524]
["bitfinex-derivatives","BTCF0:USTF0",1744426291747,0.00018078,82951.0,82950.0,0.6804524]
["bitfinex-derivatives","BTCF0:USTF0",1744426293035,0.12079168,82951.0,82950.0,0.6804524]
["bitfinex-derivatives","BTCF0:USTF0",1744426293848,0.12079168,82951.0,82950.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1744426294145,0.12079168,82951.0,82950.0,0.6472524]
["bitfinex-derivatives","BTCF0:USTF0",1744426294347,0.12079168,82951.0,82950.0,0.6472924]
["bitfinex-derivatives","BTCF0:USTF0",1744426294543,0.18329168,82951.0,82950.0,0.6472924]
["bitfinex-derivatives","BTCF0:USTF0",1744426294744,0.18329168,82951.0,82950.0,0.6472524]
["bitfinex-derivatives","BTCF0:USTF0",1744426295043,0.18329168,82951.0,82950.0,0.6472924]
["bitfinex-derivatives","BTCF0:USTF0",1744426295451,0.18329168,82951.0,82950.0,0.6473324]
["bitfinex-derivatives","BTCF0:USTF0",1744426296551,0.18329168,82951.0,82950.0,0.2320324]
["bitfinex-derivatives","BTCF0:USTF0",1744426298740,0.18329168,82951.0,82950.0,0.05109501]
["bitfinex-derivatives","BTCF0:USTF0",1744426299045,0.18329168,82951.0,82950.0,0.17170741]
["bitfinex-derivatives","BTCF0:USTF0",1744426299949,0.18329168,82951.0,82950.0,0.05109501]
["bitfinex-derivatives","BTCF0:USTF0",1744426300343,0.1206196,82945.0,82940.0,0.08434215]
["bitfinex-derivatives","BTCF0:USTF0",1744426300547,0.4814196,82945.0,82941.0,0.1206971]
["bitfinex-derivatives","BTCF0:USTF0",1744426300746,0.1206211,82944.0,82940.0,0.08424374]
["bitfinex-derivatives","BTCF0:USTF0",1744426300947,0.1844211,82944.0,82941.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1744426301255,0.1844211,82944.0,82943.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744426301643,0.1844211,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426302144,0.1206255,82941.0,82940.0,0.11444374]
["bitfinex-derivatives","BTCF0:USTF0",1744426302653,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744426303249,0.1206298,82938.0,82927.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744426303250,0.1206444,82928.0,82927.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744426303754,0.1206575,82920.0,82919.0,0.0603821]
["bitfinex-derivatives","BTCF0:USTF0",1744426303950,0.1206575,82920.0,82919.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1744426304151,0.1206575,82920.0,82919.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426304355,0.1206575,82920.0,82919.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1744426304751,0.1835575,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744426305156,0.1206575,82919.0,82918.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744426305455,0.1206647,82914.0,82913.0,0.48966675]
["bitfinex-derivatives","BTCF0:USTF0",1744426305662,0.0308,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1744426305953,0.3608,82944.0,82927.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1744426306158,0.1206248,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426306754,0.1527248,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426307256,0.1206248,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426307442,0.1206248,82942.0,82941.0,0.11523687]
["bitfinex-derivatives","BTCF0:USTF0",1744426307645,0.1529248,82942.0,82941.0,0.11523687]
["bitfinex-derivatives","BTCF0:USTF0",1744426307851,0.1850248,82942.0,82941.0,0.11523687]
["bitfinex-derivatives","BTCF0:USTF0",1744426308258,0.1850248,82942.0,82941.0,0.11527687]
["bitfinex-derivatives","BTCF0:USTF0",1744426310259,0.2922607,82942.0,82941.0,0.11527687]
["bitfinex-derivatives","BTCF0:USTF0",1744426313264,0.2922607,82942.0,82941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426313664,0.2412656,82938.0,82937.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1744426314358,0.1206314,82938.0,82937.0,0.1809463]
["bitfinex-derivatives","BTCF0:USTF0",1744426314560,0.2453367,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426314757,0.2130367,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426315665,0.1809367,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744426320565,0.1787265,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1744426320771,0.2993418,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1744426321159,0.2993418,82948.0,82947.0,0.1535167]
["bitfinex-derivatives","BTCF0:USTF0",1744426321672,0.1206153,82948.0,82947.0,0.1535167]
["bitfinex-derivatives","BTCF0:USTF0",1744426321868,0.1206153,82948.0,82947.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1744426323064,0.06048729,82950.0,82947.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1744426323270,0.00018089,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744426323772,0.0602984,82961.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744426323773,0.37109268,82969.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744426323963,0.1205878,82967.0,82959.0,0.5629593]
["bitfinex-derivatives","BTCF0:USTF0",1744426324163,0.31080028,82969.0,82959.0,0.5629593]
["bitfinex-derivatives","BTCF0:USTF0",1744426324368,0.25050778,82969.0,82959.0,0.5629593]
["bitfinex-derivatives","BTCF0:USTF0",1744426324563,0.16495705,82960.0,82959.0,0.6253593]
["bitfinex-derivatives","BTCF0:USTF0",1744426324763,0.25050778,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744426325373,0.06046769,82977.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744426325577,0.06046769,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744426325578,0.24133169,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744426325767,0.12075499,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744426328170,0.12075499,82977.0,82976.0,0.1838746]
["bitfinex-derivatives","BTCF0:USTF0",1744426329175,0.00018089,82977.0,82976.0,0.1838746]
["bitfinex-derivatives","BTCF0:USTF0",1744426332076,0.00018089,82977.0,82976.0,0.2653946]
["bitfinex-derivatives","BTCF0:USTF0",1744426332267,0.00018089,82977.0,82976.0,0.6261946]
["bitfinex-derivatives","BTCF0:USTF0",1744426334582,0.00018089,82977.0,82976.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1744426338181,0.03188089,82977.0,82976.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1744426339175,0.03188089,82977.0,82976.0,0.6806946]
["bitfinex-derivatives","BTCF0:USTF0",1744426340482,0.4813549,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744426340778,0.5115549,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744426340983,0.5115549,82990.0,82989.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1744426341585,0.391,82990.0,82989.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1744426341787,0.5115542,82990.0,82989.0,0.2329757]
["bitfinex-derivatives","BTCF0:USTF0",1744426341988,0.391,82990.0,82989.0,0.2329757]
["bitfinex-derivatives","BTCF0:USTF0",1744426342383,0.5423542,82990.0,82989.0,0.2329757]
["bitfinex-derivatives","BTCF0:USTF0",1744426342775,0.4218,82990.0,82989.0,0.2329757]
["bitfinex-derivatives","BTCF0:USTF0",1744426343982,0.4218,82990.0,82989.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1744426344183,0.3916,82990.0,82989.0,0.2331757]
["bitfinex-derivatives","BTCF0:USTF0",1744426347885,0.0304,82996.0,82989.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1744426348090,0.00018077,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744426348287,0.0304,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744426348487,0.005,83004.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744426349691,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744426349985,0.005,83004.0,83003.0,0.2022154]
["bitfinex-derivatives","BTCF0:USTF0",1744426350486,0.0602546,83021.0,83020.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744426351087,0.0911546,83021.0,83020.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744426351785,0.1211546,83021.0,83020.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744426354285,0.22831341,83021.0,83020.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744426354688,0.1807804,83015.0,83014.0,0.0602591]
["bitfinex-derivatives","BTCF0:USTF0",1744426354890,0.24104,83015.0,83014.0,0.0602591]
["bitfinex-derivatives","BTCF0:USTF0",1744426355087,0.1807669,83020.0,83015.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1744426355289,0.0631,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744426355484,0.0631,83019.0,83018.0,0.4813136]
["bitfinex-derivatives","BTCF0:USTF0",1744426355682,0.0631,83019.0,83018.0,0.5131136]
["bitfinex-derivatives","BTCF0:USTF0",1744426357189,0.032,83019.0,83018.0,0.5447136]
["bitfinex-derivatives","BTCF0:USTF0",1744426359695,0.032,83019.0,83018.0,0.5131136]
["bitfinex-derivatives","BTCF0:USTF0",1744426366501,0.032,83019.0,83018.0,0.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1744426367500,0.032,83019.0,83018.0,0.3521136]
["bitfinex-derivatives","BTCF0:USTF0",1744426367800,0.032,83019.0,83018.0,0.1523136]
["bitfinex-derivatives","BTCF0:USTF0",1744426368596,0.032,83019.0,83018.0,0.1840136]
["bitfinex-derivatives","BTCF0:USTF0",1744426372106,0.3143572,83025.0,83023.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744426372308,0.3143572,83025.0,83024.0,0.1528049]
["bitfinex-derivatives","BTCF0:USTF0",1744426376215,0.3772572,83025.0,83024.0,0.1528049]
["bitfinex-derivatives","BTCF0:USTF0",1744426380022,0.43583729,83025.0,83024.0,0.1857049]
["bitfinex-derivatives","BTCF0:USTF0",1744426380515,0.43583729,83025.0,83024.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744426380718,0.43583729,83025.0,83024.0,0.1528049]
["bitfinex-derivatives","BTCF0:USTF0",1744426381424,0.43583729,83025.0,83024.0,0.1528449]
["bitfinex-derivatives","BTCF0:USTF0",1744426382309,0.54253199,83025.0,83024.0,0.1528449]
["bitfinex-derivatives","BTCF0:USTF0",1744426383523,0.4839519,83025.0,83024.0,0.1528449]
["bitfinex-derivatives","BTCF0:USTF0",1744426383713,0.4839519,83025.0,83024.0,0.1205449]
["bitfinex-derivatives","BTCF0:USTF0",1744426383914,0.4839519,83025.0,83024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426384417,0.1807783,83016.0,83015.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1744426384822,0.2785783,83016.0,83015.0,0.0907589]
["bitfinex-derivatives","BTCF0:USTF0",1744426385021,0.2785783,83016.0,83015.0,0.0908129]
["bitfinex-derivatives","BTCF0:USTF0",1744426385924,0.2785783,83016.0,83015.0,0.2113308]
["bitfinex-derivatives","BTCF0:USTF0",1744426386420,0.2785783,83016.0,83015.0,0.0908129]
["bitfinex-derivatives","BTCF0:USTF0",1744426387324,0.33716187,83016.0,83015.0,0.0908129]
["bitfinex-derivatives","BTCF0:USTF0",1744426390819,0.05858357,83016.0,83015.0,0.0908129]
["bitfinex-derivatives","BTCF0:USTF0",1744426391116,0.17910007,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426394924,0.1205165,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426401431,0.1511165,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426401740,0.5119165,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426402031,0.1205165,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426402930,0.4813165,83016.0,83015.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1744426403623,0.4813165,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426405332,0.5130165,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426405531,0.75091259,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426407438,0.39011259,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426407626,0.75091259,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426408434,0.39011259,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426408735,0.75091259,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426409029,0.57160187,83016.0,83015.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1744426411033,0.57160187,83016.0,83015.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426411336,0.1205426,82998.0,82997.0,0.16689933]
["bitfinex-derivatives","BTCF0:USTF0",1744426411528,0.4813426,82998.0,82997.0,0.16689933]
["bitfinex-derivatives","BTCF0:USTF0",1744426412031,0.49342065,82998.0,82997.0,0.16693933]
["bitfinex-derivatives","BTCF0:USTF0",1744426412236,0.85422065,82998.0,82997.0,0.16693933]
["bitfinex-derivatives","BTCF0:USTF0",1744426412423,0.85422065,82998.0,82997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426413225,0.49342065,82998.0,82997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426413424,0.4813426,82998.0,82997.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1744426415127,0.0602694,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744426416038,0.1808116,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744426416627,0.2444116,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744426418540,0.2444116,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744426420243,0.6052116,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744426421349,0.6052116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426422148,0.5734116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426425354,0.2126116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426426053,0.71650384,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426426749,0.35570384,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426426953,0.71650384,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426427956,0.35570384,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426428256,0.71650384,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426428842,0.5734116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426429655,0.2126116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426429952,0.5734116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426431455,0.2126116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426431658,0.5734116,83001.0,83000.0,0.1526797]
["bitfinex-derivatives","BTCF0:USTF0",1744426432157,0.5734116,83001.0,83000.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1744426432349,0.2126116,83001.0,83000.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1744426432552,0.5734116,83001.0,83000.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1744426434460,0.2126116,83001.0,83000.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1744426434758,0.5734116,83001.0,83000.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1744426435054,0.1205499,82993.0,82989.0,0.00500066]
["bitfinex-derivatives","BTCF0:USTF0",1744426435257,0.1205775,82974.0,82973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744426435553,0.1205789,82973.0,82972.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744426435756,0.1507789,82973.0,82972.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744426435951,0.1507789,82973.0,82972.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744426436667,0.1507789,82973.0,82965.0,0.28748055]
["bitfinex-derivatives","BTCF0:USTF0",1744426436668,0.1205891,82966.0,82965.0,0.28748055]
["bitfinex-derivatives","BTCF0:USTF0",1744426436853,0.4813891,82966.0,82965.0,0.28748055]
["bitfinex-derivatives","BTCF0:USTF0",1744426437448,0.1205906,82965.0,82964.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426437752,0.1205906,82965.0,82964.0,0.03188077]
["bitfinex-derivatives","BTCF0:USTF0",1744426438055,0.1821906,82965.0,82964.0,0.03188077]
["bitfinex-derivatives","BTCF0:USTF0",1744426440149,0.1821906,82965.0,82964.0,0.06478077]
["bitfinex-derivatives","BTCF0:USTF0",1744426441658,0.1205906,82965.0,82964.0,0.06478077]
["bitfinex-derivatives","BTCF0:USTF0",1744426442248,0.1205906,82965.0,82964.0,0.02693896]
["bitfinex-derivatives","BTCF0:USTF0",1744426442954,0.1205906,82965.0,82964.0,0.14753096]
["bitfinex-derivatives","BTCF0:USTF0",1744426444350,0.1205891,82966.0,82965.0,0.0602946]
["bitfinex-derivatives","BTCF0:USTF0",1744426445347,0.1071703,82972.0,82966.0,0.0602945]
["bitfinex-derivatives","BTCF0:USTF0",1744426445553,0.2880458,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744426445852,0.1674614,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744426446654,0.1674614,82972.0,82971.0,0.1825819]
["bitfinex-derivatives","BTCF0:USTF0",1744426447763,0.0602911,82972.0,82971.0,0.1825819]
["bitfinex-derivatives","BTCF0:USTF0",1744426451461,0.4210911,82972.0,82971.0,0.1825819]
["bitfinex-derivatives","BTCF0:USTF0",1744426452055,0.0602911,82972.0,82971.0,0.1825819]
["bitfinex-derivatives","BTCF0:USTF0",1744426452452,0.0602911,82972.0,82971.0,0.2628219]
["bitfinex-derivatives","BTCF0:USTF0",1744426454371,0.0913911,82972.0,82971.0,0.2628219]
["bitfinex-derivatives","BTCF0:USTF0",1744426456061,0.0602911,82972.0,82971.0,0.2628219]
["bitfinex-derivatives","BTCF0:USTF0",1744426456462,0.0602892,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744426456675,0.1071703,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744426457061,0.2277449,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744426457267,0.2277449,82976.0,82975.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1744426458770,0.1205746,82976.0,82975.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1744426463373,0.1205733,82977.0,82976.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744426463568,0.1205733,82977.0,82976.0,0.1511731]
["bitfinex-derivatives","BTCF0:USTF0",1744426463771,0.1205733,82977.0,82976.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1744426465377,0.22791837,82981.0,82980.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1744426466374,0.12074807,82981.0,82980.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1744426466779,0.15274807,82981.0,82980.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1744426470785,0.00018077,82981.0,82980.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1744426471281,0.12074807,82981.0,82980.0,0.2630688]
["bitfinex-derivatives","BTCF0:USTF0",1744426471490,0.15254807,82981.0,82980.0,0.2630688]
["bitfinex-derivatives","BTCF0:USTF0",1744426471893,0.03198077,82981.0,82980.0,0.2630688]
["bitfinex-derivatives","BTCF0:USTF0",1744426472384,0.03198077,82981.0,82980.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1744426472577,0.03198077,82981.0,82975.0,0.0602873]
["bitfinex-derivatives","BTCF0:USTF0",1744426472578,0.120576,82976.0,82975.0,0.1808607]
["bitfinex-derivatives","BTCF0:USTF0",1744426472782,0.120576,82976.0,82975.0,0.1809147]
["bitfinex-derivatives","BTCF0:USTF0",1744426473481,0.183976,82976.0,82975.0,0.1809147]
["bitfinex-derivatives","BTCF0:USTF0",1744426474202,0.183976,82976.0,82975.0,0.2601147]
["bitfinex-derivatives","BTCF0:USTF0",1744426476385,0.183976,82976.0,82975.0,0.2918147]
["bitfinex-derivatives","BTCF0:USTF0",1744426477691,0.183976,82976.0,82975.0,0.3241147]
["bitfinex-derivatives","BTCF0:USTF0",1744426478391,0.152376,82976.0,82975.0,0.3241147]
["bitfinex-derivatives","BTCF0:USTF0",1744426480294,0.0318,82976.0,82975.0,0.3241147]
["bitfinex-derivatives","BTCF0:USTF0",1744426480890,0.14289373,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744426481096,0.1532688,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744426481296,0.0327,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744426481683,0.0327,82980.0,82979.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1744426481996,0.1532688,82980.0,82979.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1744426488599,0.0327,82980.0,82979.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1744426488898,0.1532688,82980.0,82979.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1744426502399,0.39081653,82980.0,82979.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1744426505407,0.39081653,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744426505808,0.39081653,82980.0,82979.0,0.1531702]
["bitfinex-derivatives","BTCF0:USTF0",1744426506007,0.39081653,82980.0,82979.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1744426507012,0.42121653,82980.0,82979.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1744426509702,0.1836688,82980.0,82979.0,0.2631902]
["bitfinex-derivatives","BTCF0:USTF0",1744426512105,0.1836688,82980.0,82979.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1744426512305,0.1836688,82980.0,82979.0,0.2631902]
["bitfinex-derivatives","BTCF0:USTF0",1744426518319,0.42121736,82980.0,82979.0,0.2631902]
["bitfinex-derivatives","BTCF0:USTF0",1744426518717,0.42121736,82980.0,82979.0,0.25470145]
["bitfinex-derivatives","BTCF0:USTF0",1744426519114,0.42121736,82980.0,82979.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1744426519317,0.42121736,82980.0,82978.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744426519318,0.30064856,82980.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744426519623,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744426519817,0.481392,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744426520513,0.542792,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744426523315,0.21050081,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744426523709,0.21050081,82964.0,82963.0,0.1556149]
["bitfinex-derivatives","BTCF0:USTF0",1744426526517,0.151892,82964.0,82963.0,0.1556149]
["bitfinex-derivatives","BTCF0:USTF0",1744426527020,0.151892,82964.0,82963.0,0.2336549]
["bitfinex-derivatives","BTCF0:USTF0",1744426529126,0.512692,82964.0,82963.0,0.2336549]
["bitfinex-derivatives","BTCF0:USTF0",1744426531816,0.151892,82964.0,82963.0,0.2336549]
["bitfinex-derivatives","BTCF0:USTF0",1744426532123,0.512692,82964.0,82963.0,0.2336549]
["bitfinex-derivatives","BTCF0:USTF0",1744426533525,0.512692,82964.0,82963.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1744426533926,0.512692,82964.0,82963.0,0.1254549]
["bitfinex-derivatives","BTCF0:USTF0",1744426534232,0.512692,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744426534420,0.543592,82964.0,82963.0,0.1254549]
["bitfinex-derivatives","BTCF0:USTF0",1744426534617,0.543592,82964.0,82963.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1744426534817,0.151892,82964.0,82963.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1744426541922,0.14329795,82969.0,82963.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1744426541923,0.14329795,82969.0,82965.0,0.0602949]
["bitfinex-derivatives","BTCF0:USTF0",1744426542130,0.14329795,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744426542929,0.1205806,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744426544034,0.1205806,82972.0,82971.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1744426544729,0.0322,82973.0,82971.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1744426544936,0.1527789,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744426545326,0.1527789,82973.0,82972.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1744426547631,0.29615505,82973.0,82972.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1744426548734,0.17557615,82973.0,82972.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1744426548936,0.29615505,82973.0,82972.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1744426552134,0.1527789,82973.0,82972.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1744426552336,0.1527789,82973.0,82972.0,0.2628804]
["bitfinex-derivatives","BTCF0:USTF0",1744426555937,0.30289393,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744426558139,0.30289393,82978.0,82977.0,0.1514731]
["bitfinex-derivatives","BTCF0:USTF0",1744426558733,0.33399393,82978.0,82977.0,0.1514731]
["bitfinex-derivatives","BTCF0:USTF0",1744426558933,0.15487149,82978.0,82977.0,0.1514731]
["bitfinex-derivatives","BTCF0:USTF0",1744426563039,0.15487149,82978.0,82977.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1744426564141,0.03429949,82978.0,82977.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1744426564339,0.00319949,82978.0,82977.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1744426568340,0.03609949,82978.0,82977.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1744426573355,0.15667119,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744426573549,0.54937119,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744426573746,0.54937119,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744426573945,0.56707119,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744426575453,0.54937119,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744426575854,0.69296146,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744426578358,0.69296146,82978.0,82977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426578652,0.69296146,82978.0,82975.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1744426578653,0.1205746,82976.0,82975.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1744426578851,0.1205775,82974.0,82973.0,0.1808673]
["bitfinex-derivatives","BTCF0:USTF0",1744426579452,0.1836775,82974.0,82973.0,0.1808673]
["bitfinex-derivatives","BTCF0:USTF0",1744426582557,0.24229375,82974.0,82973.0,0.1808673]
["bitfinex-derivatives","BTCF0:USTF0",1744426583859,0.24229375,82974.0,82973.0,0.2417673]
["bitfinex-derivatives","BTCF0:USTF0",1744426586457,0.4217658,82974.0,82973.0,0.2417673]
["bitfinex-derivatives","BTCF0:USTF0",1744426591560,0.3916658,82974.0,82973.0,0.2417673]
["bitfinex-derivatives","BTCF0:USTF0",1744426595076,0.3916658,82974.0,82973.0,0.3197273]
["bitfinex-derivatives","BTCF0:USTF0",1744426595276,0.1535775,82974.0,82973.0,0.3197273]
["bitfinex-derivatives","BTCF0:USTF0",1744426595479,0.1205775,82974.0,82973.0,0.3197273]
["bitfinex-derivatives","BTCF0:USTF0",1744426600378,0.0322,82977.0,82973.0,0.1991494]
["bitfinex-derivatives","BTCF0:USTF0",1744426600572,0.00319949,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744426601174,0.00319949,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426602581,0.12377119,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426604982,0.00319949,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426606385,0.12377119,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426621302,0.15517119,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426627008,0.39325326,82978.0,82977.0,0.1860731]
["bitfinex-derivatives","BTCF0:USTF0",1744426630910,0.39325326,82978.0,82977.0,0.2640331]
["bitfinex-derivatives","BTCF0:USTF0",1744426631309,0.21378121,82978.0,82977.0,0.2640331]
["bitfinex-derivatives","BTCF0:USTF0",1744426633113,0.24528121,82978.0,82977.0,0.2640331]
["bitfinex-derivatives","BTCF0:USTF0",1744426634008,0.24528121,82978.0,82977.0,0.2952331]
["bitfinex-derivatives","BTCF0:USTF0",1744426634204,0.24528121,82978.0,82977.0,0.2297331]
["bitfinex-derivatives","BTCF0:USTF0",1744426634711,0.24528121,82978.0,82977.0,0.2297731]
["bitfinex-derivatives","BTCF0:USTF0",1744426638818,0.24528121,82978.0,82977.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744426639216,0.24528121,82978.0,82977.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744426639415,0.24528121,82978.0,82977.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744426639723,0.24528121,82978.0,82977.0,0.1985731]
["bitfinex-derivatives","BTCF0:USTF0",1744426640222,0.1205891,82966.0,82965.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426640418,0.8421891,82966.0,82965.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426640620,0.8421891,82966.0,82958.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744426640621,0.120592,82964.0,82958.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744426640919,0.120592,82964.0,82959.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1744426641121,0.1532913,82965.0,82964.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1744426641319,0.1532913,82965.0,82964.0,0.150892]
["bitfinex-derivatives","BTCF0:USTF0",1744426641320,0.5140913,82965.0,82964.0,0.150892]
["bitfinex-derivatives","BTCF0:USTF0",1744426641621,0.5466913,82965.0,82964.0,0.150892]
["bitfinex-derivatives","BTCF0:USTF0",1744426641920,0.5466913,82965.0,82964.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1744426642513,0.5466913,82965.0,82964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426642721,0.120592,82964.0,82958.0,0.1205998]
["bitfinex-derivatives","BTCF0:USTF0",1744426642910,0.120592,82964.0,82959.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1744426643119,0.184792,82964.0,82959.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1744426643826,0.184792,82964.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744426644330,0.184792,82964.0,82959.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744426647135,0.24340202,82964.0,82959.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744426647526,0.25549409,82964.0,82959.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744426649833,0.61629409,82964.0,82959.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744426651235,0.73680093,82964.0,82959.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744426654240,0.73680093,82964.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426655244,0.37600093,82964.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426655536,0.55768407,82964.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426655726,0.1205964,82961.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426656530,0.1837964,82961.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426656735,0.5445964,82961.0,82960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426658225,0.5445964,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744426658634,0.1837964,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744426658935,0.5445964,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744426663040,0.5139964,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744426665328,0.57262563,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744426666541,0.1809048,82958.0,82955.0,0.02212239]
["bitfinex-derivatives","BTCF0:USTF0",1744426666732,0.1206037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426667132,0.4814037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426668335,0.1206037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426668636,0.4814037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426669339,0.1206037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426669532,0.4814037,82956.0,82955.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1744426669733,0.4814037,82956.0,82955.0,0.26662789]
["bitfinex-derivatives","BTCF0:USTF0",1744426673032,0.75558667,82956.0,82955.0,0.26662789]
["bitfinex-derivatives","BTCF0:USTF0",1744426674344,0.78748667,82956.0,82955.0,0.26662789]
["bitfinex-derivatives","BTCF0:USTF0",1744426677041,0.78748667,82956.0,82955.0,0.14602419]
["bitfinex-derivatives","BTCF0:USTF0",1744426678343,0.75558667,82956.0,82955.0,0.14602419]
["bitfinex-derivatives","BTCF0:USTF0",1744426678539,0.39478667,82956.0,82955.0,0.50682419]
["bitfinex-derivatives","BTCF0:USTF0",1744426680336,0.00018077,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744426680643,0.3608,82982.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744426680644,0.0316,82977.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744426680845,0.4260863,82978.0,82970.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1744426681047,0.3658,82978.0,82970.0,0.1985033]
["bitfinex-derivatives","BTCF0:USTF0",1744426681244,0.005,82978.0,82970.0,0.8093033]
["bitfinex-derivatives","BTCF0:USTF0",1744426681433,0.20060778,82971.0,82970.0,0.8715033]
["bitfinex-derivatives","BTCF0:USTF0",1744426681638,0.005,82978.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744426682041,0.005,82978.0,82974.0,0.3705775]
["bitfinex-derivatives","BTCF0:USTF0",1744426682241,0.005,82978.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744426682450,0.00319957,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744426682649,0.57464406,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744426682844,0.57464406,82984.0,82983.0,0.5592844]
["bitfinex-derivatives","BTCF0:USTF0",1744426683144,0.39494808,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744426684045,0.39494808,82994.0,82993.0,0.1853499]
["bitfinex-derivatives","BTCF0:USTF0",1744426685852,0.00018077,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744426686051,0.00018077,83002.0,83001.0,0.5592183]
["bitfinex-derivatives","BTCF0:USTF0",1744426686648,0.00018077,83002.0,83001.0,0.63010442]
["bitfinex-derivatives","BTCF0:USTF0",1744426689149,0.00018077,83002.0,83001.0,0.1984583]
["bitfinex-derivatives","BTCF0:USTF0",1744426689349,0.18401757,83002.0,83001.0,0.1984583]
["bitfinex-derivatives","BTCF0:USTF0",1744426689954,0.18401757,83002.0,83001.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744426690254,0.1205528,82991.0,82990.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1744426690454,0.1205528,82991.0,82990.0,0.4814065]
["bitfinex-derivatives","BTCF0:USTF0",1744426690657,0.1205528,82991.0,82990.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1744426690955,0.1205528,82991.0,82990.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1744426691156,0.1838528,82991.0,82990.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1744426692352,0.1838528,82991.0,82990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426692653,0.1205586,82987.0,82986.0,0.1984398]
["bitfinex-derivatives","BTCF0:USTF0",1744426693551,0.1205601,82986.0,82985.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426693946,0.1853601,82986.0,82985.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1744426694255,0.1853601,82986.0,82985.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426694450,0.1853601,82986.0,82985.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1744426696754,0.19715706,82986.0,82985.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1744426697355,0.55795706,82986.0,82985.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1744426697753,0.120576,82975.0,82974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426698556,0.182176,82975.0,82974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426698964,0.1205862,82968.0,82966.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426699273,0.4813862,82968.0,82966.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426699648,0.1205877,82967.0,82966.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426699853,0.1820877,82967.0,82966.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426713375,0.5428877,82967.0,82966.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1744426725775,0.0615,82967.0,82963.0,0.0366214]
["bitfinex-derivatives","BTCF0:USTF0",1744426725969,0.0602967,82963.0,82952.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744426726170,0.4814066,82954.0,82953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744426726370,0.4814066,82954.0,82953.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744426727683,0.3608,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426727985,0.4814066,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426729375,0.6606093,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426733677,0.4814066,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426734186,0.5118066,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426737589,0.65556314,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426737989,0.29476314,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426741092,0.1510066,82954.0,82953.0,0.153048]
["bitfinex-derivatives","BTCF0:USTF0",1744426744901,0.1510066,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426748097,0.0304,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426748298,0.1510066,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426748597,0.0304,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426748797,0.1510066,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426750006,0.0304,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426750707,0.1510066,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426754513,0.1828066,82954.0,82953.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1744426756415,0.1828066,82954.0,82953.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1744426761315,0.1828066,82954.0,82953.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1744426761615,0.1206109,82951.0,82950.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1744426761806,0.13271433,82951.0,82950.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1744426762003,0.13271433,82951.0,82940.0,0.28757896]
["bitfinex-derivatives","BTCF0:USTF0",1744426762004,0.69280343,82951.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744426762316,0.1206677,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744426762527,0.4814677,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744426762713,0.4814677,82912.0,82901.0,0.6047202]
["bitfinex-derivatives","BTCF0:USTF0",1744426762714,0.120672,82909.0,82901.0,0.5716202]
["bitfinex-derivatives","BTCF0:USTF0",1744426763018,0.120672,82909.0,82908.0,0.56073688]
["bitfinex-derivatives","BTCF0:USTF0",1744426763219,0.120672,82909.0,82908.0,0.50039478]
["bitfinex-derivatives","BTCF0:USTF0",1744426763406,0.120672,82909.0,82908.0,0.50043478]
["bitfinex-derivatives","BTCF0:USTF0",1744426763608,0.120672,82909.0,82908.0,0.50039478]
["bitfinex-derivatives","BTCF0:USTF0",1744426763811,0.120672,82909.0,82908.0,0.50043478]
["bitfinex-derivatives","BTCF0:USTF0",1744426764115,0.13250795,82909.0,82908.0,0.50043478]
["bitfinex-derivatives","BTCF0:USTF0",1744426764312,0.16420795,82909.0,82908.0,0.50043478]
["bitfinex-derivatives","BTCF0:USTF0",1744426766223,0.22286896,82909.0,82908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426769318,0.1206837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744426769521,0.4814837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744426770216,0.5442837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744426771018,0.3608,82901.0,82900.0,0.2810272]
["bitfinex-derivatives","BTCF0:USTF0",1744426771219,0.4814837,82901.0,82900.0,0.7810272]
["bitfinex-derivatives","BTCF0:USTF0",1744426772821,0.5117837,82901.0,82900.0,0.7810672]
["bitfinex-derivatives","BTCF0:USTF0",1744426773422,0.5117837,82901.0,82900.0,0.2810672]
["bitfinex-derivatives","BTCF0:USTF0",1744426773622,0.5117837,82901.0,82900.0,0.2810272]
["bitfinex-derivatives","BTCF0:USTF0",1744426773929,0.5117837,82901.0,82900.0,0.2810672]
["bitfinex-derivatives","BTCF0:USTF0",1744426776125,0.5117837,82901.0,82900.0,0.1603821]
["bitfinex-derivatives","BTCF0:USTF0",1744426776733,0.5117837,82901.0,82900.0,0.2810672]
["bitfinex-derivatives","BTCF0:USTF0",1744426777325,0.1207026,82889.0,82888.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1744426777629,0.1207026,82888.0,82887.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1744426777832,0.1845026,82888.0,82887.0,0.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1744426778533,0.19673209,82888.0,82887.0,0.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1744426779935,0.1845026,82888.0,82887.0,0.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1744426780924,0.1845026,82888.0,82878.0,0.17638382]
["bitfinex-derivatives","BTCF0:USTF0",1744426780925,0.32559465,82888.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426781123,0.3608,82860.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744426781326,0.3608,82860.0,82846.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1744426781327,0.0603736,82858.0,82846.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1744426781531,0.0315,82857.0,82847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744426781832,0.1207609,82848.0,82847.0,0.1512594]
["bitfinex-derivatives","BTCF0:USTF0",1744426782032,0.0603796,82850.0,82843.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1744426782033,0.0603796,82850.0,82848.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426782330,0.0603796,82850.0,82843.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1744426782331,0.1207623,82847.0,82846.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1744426782526,0.3608,82853.0,82850.0,0.0603783]
["bitfinex-derivatives","BTCF0:USTF0",1744426782728,0.3608,82853.0,82852.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426782932,0.4815536,82853.0,82852.0,0.1810971]
["bitfinex-derivatives","BTCF0:USTF0",1744426783133,0.3608,82853.0,82852.0,0.1810971]
["bitfinex-derivatives","BTCF0:USTF0",1744426783329,0.3608,82853.0,82852.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1744426783330,0.4815536,82853.0,82852.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1744426784031,0.3608,82853.0,82852.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426784233,0.4815536,82853.0,82852.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426784533,0.120755,82852.0,82851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744426784728,0.183355,82852.0,82851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744426785129,0.0603796,82850.0,82846.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426785334,0.1207623,82847.0,82846.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426785630,0.1811579,82842.0,82841.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1744426785826,0.5419579,82842.0,82841.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1744426786025,0.6073579,82842.0,82841.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1744426786635,0.1207711,82841.0,82840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744426786835,0.1207711,82841.0,82840.0,0.1521725]
["bitfinex-derivatives","BTCF0:USTF0",1744426787034,0.1861711,82841.0,82840.0,0.1521725]
["bitfinex-derivatives","BTCF0:USTF0",1744426789928,0.1861711,82841.0,82840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744426790731,0.3608,82842.0,82840.0,0.0917421]
["bitfinex-derivatives","BTCF0:USTF0",1744426790931,0.4815696,82842.0,82841.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426791139,0.4815696,82842.0,82841.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1744426791543,0.4815696,82842.0,82841.0,0.6207421]
["bitfinex-derivatives","BTCF0:USTF0",1744426793840,0.4815696,82842.0,82841.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1744426794342,0.5438696,82842.0,82841.0,0.0907421]
["bitfinex-derivatives","BTCF0:USTF0",1744426794744,0.5438696,82842.0,82841.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1744426795039,0.3608,82850.0,82841.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1744426795233,0.481558,82850.0,82849.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426796443,0.481558,82850.0,82849.0,0.5603421]
["bitfinex-derivatives","BTCF0:USTF0",1744426797144,0.1207696,82842.0,82841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744426797444,0.4815696,82842.0,82841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744426798344,0.4815696,82842.0,82841.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744426798743,0.4815696,82842.0,82841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426799143,0.120774,82839.0,82838.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744426799351,0.481574,82839.0,82838.0,0.1752221]
["bitfinex-derivatives","BTCF0:USTF0",1744426799646,0.1207754,82838.0,82837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744426799837,0.1811754,82838.0,82837.0,0.0910421]
["bitfinex-derivatives","BTCF0:USTF0",1744426800047,0.1207813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744426800236,0.1207857,82831.0,82830.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744426800552,0.1207857,82831.0,82826.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426800553,0.1207973,82823.0,82822.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744426800735,0.4815973,82823.0,82822.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1744426800936,0.1208002,82821.0,82820.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744426801145,0.1208165,82810.0,82809.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426801344,0.4816165,82810.0,82809.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426801644,0.4816165,82810.0,82809.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1744426801844,0.1208177,82809.0,82808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744426802041,0.1208177,82809.0,82808.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1744426802838,0.1208177,82809.0,82808.0,0.2360392]
["bitfinex-derivatives","BTCF0:USTF0",1744426803248,0.3608,82810.0,82809.0,0.1208177]
["bitfinex-derivatives","BTCF0:USTF0",1744426803548,0.3608,82810.0,82809.0,0.1822177]
["bitfinex-derivatives","BTCF0:USTF0",1744426805644,0.3608,82831.0,82809.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1744426805846,0.1811993,82824.0,82823.0,0.1811901]
["bitfinex-derivatives","BTCF0:USTF0",1744426806049,0.1811993,82824.0,82823.0,0.2651101]
["bitfinex-derivatives","BTCF0:USTF0",1744426806243,0.1811993,82824.0,82823.0,0.34373407]
["bitfinex-derivatives","BTCF0:USTF0",1744426807144,0.1811993,82824.0,82823.0,0.2651101]
["bitfinex-derivatives","BTCF0:USTF0",1744426808147,0.1811993,82824.0,82823.0,0.1443178]
["bitfinex-derivatives","BTCF0:USTF0",1744426808852,0.1811993,82824.0,82823.0,0.22294177]
["bitfinex-derivatives","BTCF0:USTF0",1744426810448,0.1207937,82826.0,82825.0,0.181188]
["bitfinex-derivatives","BTCF0:USTF0",1744426810659,0.1207937,82826.0,82825.0,0.212188]
["bitfinex-derivatives","BTCF0:USTF0",1744426810952,0.1207937,82826.0,82825.0,0.242288]
["bitfinex-derivatives","BTCF0:USTF0",1744426811744,0.1207937,82826.0,82825.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1744426812850,0.1207937,82826.0,82825.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1744426815763,0.14272975,82826.0,82825.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1744426815955,0.09996935,82832.0,82831.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1744426816155,0.21415555,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744426816550,0.33492955,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744426819460,0.120774,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744426820851,0.120774,82839.0,82838.0,0.1861754]
["bitfinex-derivatives","BTCF0:USTF0",1744426822161,0.10739376,82841.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1744426822359,0.22816486,82841.0,82840.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1744426823356,0.1207711,82841.0,82840.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1744426823756,0.1518711,82841.0,82840.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1744426828163,0.10739376,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744426828366,0.10739376,82844.0,82843.0,0.4815682]
["bitfinex-derivatives","BTCF0:USTF0",1744426828961,0.10739376,82844.0,82843.0,0.5751682]
["bitfinex-derivatives","BTCF0:USTF0",1744426830972,0.005,82848.0,82844.0,0.0603827]
["bitfinex-derivatives","BTCF0:USTF0",1744426831175,0.005,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744426831984,0.1207784,82836.0,82835.0,0.00891673]
["bitfinex-derivatives","BTCF0:USTF0",1744426832769,0.1207784,82836.0,82835.0,0.00895673]
["bitfinex-derivatives","BTCF0:USTF0",1744426832973,0.1207784,82836.0,82835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426834983,0.4815784,82836.0,82835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426837883,0.1207784,82836.0,82835.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1744426842789,0.1207784,82836.0,82835.0,0.1537198]
["bitfinex-derivatives","BTCF0:USTF0",1744426845183,0.1207784,82836.0,82835.0,0.2381598]
["bitfinex-derivatives","BTCF0:USTF0",1744426845883,0.1207771,82837.0,82836.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744426846088,0.0603834,82844.0,82840.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1744426846288,0.1207681,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744426846799,0.1257628,82848.0,82842.0,0.0603848]
["bitfinex-derivatives","BTCF0:USTF0",1744426846994,0.24653,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744426847497,0.005,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744426848086,0.005,82848.0,82847.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1744426848490,0.1257609,82848.0,82847.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1744426848886,0.005,82848.0,82847.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1744426849299,0.12093034,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744426849598,0.12093034,82856.0,82855.0,0.2051907]
["bitfinex-derivatives","BTCF0:USTF0",1744426849992,0.12093034,82856.0,82855.0,0.2684907]
["bitfinex-derivatives","BTCF0:USTF0",1744426851397,0.12093034,82856.0,82855.0,0.2361907]
["bitfinex-derivatives","BTCF0:USTF0",1744426851994,0.12093034,82856.0,82855.0,0.2684907]
["bitfinex-derivatives","BTCF0:USTF0",1744426853899,0.00018114,82856.0,82855.0,0.2684907]
["bitfinex-derivatives","BTCF0:USTF0",1744426854090,0.29986187,82865.0,82864.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1744426854286,0.29986187,82865.0,82864.0,0.4815376]
["bitfinex-derivatives","BTCF0:USTF0",1744426854695,0.29986147,82865.0,82864.0,0.4815376]
["bitfinex-derivatives","BTCF0:USTF0",1744426854893,0.29986147,82865.0,82864.0,0.5418376]
["bitfinex-derivatives","BTCF0:USTF0",1744426855900,0.1207361,82865.0,82864.0,0.6262776]
["bitfinex-derivatives","BTCF0:USTF0",1744426856402,0.1207361,82865.0,82864.0,0.2654776]
["bitfinex-derivatives","BTCF0:USTF0",1744426857493,0.0305,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744426857695,0.0332,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744426857897,0.0305,82872.0,82871.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1744426858096,0.005,82874.0,82871.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1744426858295,0.005,82874.0,82872.0,0.5449259]
["bitfinex-derivatives","BTCF0:USTF0",1744426858799,0.005,82874.0,82865.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744426858800,0.1207376,82866.0,82865.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744426858990,0.0603629,82872.0,82871.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1744426859190,0.0654,82865.0,82864.0,0.1526376]
["bitfinex-derivatives","BTCF0:USTF0",1744426859497,0.0654,82865.0,82864.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1744426860501,0.1861361,82865.0,82864.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1744426861391,0.0654,82865.0,82864.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1744426861789,0.00018102,82873.0,82867.0,0.0603659]
["bitfinex-derivatives","BTCF0:USTF0",1744426861996,0.06118102,82873.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1744426862197,0.18190542,82873.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1744426862394,0.00018102,82873.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1744426864695,1e-08,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744426864896,1e-08,82874.0,82873.0,0.1540244]
["bitfinex-derivatives","BTCF0:USTF0",1744426867902,1e-08,82874.0,82873.0,0.5693244]
["bitfinex-derivatives","BTCF0:USTF0",1744426869101,0.01200038,82919.0,82898.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1744426869301,0.0333,82901.0,82898.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1744426869508,0.24282537,82899.0,82898.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1744426871211,0.00011725,82907.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426871410,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426871713,0.0651,82903.0,82899.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1744426874509,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426874813,0.1206837,82901.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426875216,0.1857819,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426876109,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426876314,0.185781,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426876813,0.1206824,82902.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426877408,0.185781,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426877911,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426878104,0.1857809,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426879011,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426879616,0.1857812,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426879811,0.0651,82903.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744426880013,0.0651,82903.0,82899.0,0.1515866]
["bitfinex-derivatives","BTCF0:USTF0",1744426880612,0.1857808,82903.0,82899.0,0.1515866]
["bitfinex-derivatives","BTCF0:USTF0",1744426881114,0.0651,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744426881321,0.00011725,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1744426881518,0.00011725,82907.0,82906.0,0.4814764]
["bitfinex-derivatives","BTCF0:USTF0",1744426882213,0.1206581,82919.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744426882408,0.0603288,82919.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744426882608,0.2634133,82917.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744426882811,0.2634133,82917.0,82916.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1744426883208,0.1427529,82917.0,82916.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1744426883613,0.1427529,82917.0,82916.0,0.1849618]
["bitfinex-derivatives","BTCF0:USTF0",1744426884612,0.0634,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744426884813,0.1840546,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744426885322,0.0634,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744426886119,0.3608,82924.0,82923.0,0.1206516]
["bitfinex-derivatives","BTCF0:USTF0",1744426886522,0.005,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744426886830,0.1256473,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744426887020,0.1908473,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744426887519,0.0702,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744426887922,0.1908473,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744426888113,0.0702,82926.0,82925.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744426888312,0.1908473,82926.0,82925.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744426888714,0.0702,82926.0,82925.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744426888919,0.0378,82926.0,82925.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744426889121,0.005,82926.0,82925.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744426890115,0.1427529,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744426890315,0.1427529,82935.0,82934.0,0.2025156]
["bitfinex-derivatives","BTCF0:USTF0",1744426891220,0.21415555,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1744426892118,0.3608,82950.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744426892119,0.20930988,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744426892320,0.20930988,82949.0,82948.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1744426893025,0.24230988,82949.0,82948.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1744426896621,0.36292368,82949.0,82948.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744426896927,0.36292368,82949.0,82948.0,0.2025353]
["bitfinex-derivatives","BTCF0:USTF0",1744426897120,0.1843138,82949.0,82948.0,0.2025353]
["bitfinex-derivatives","BTCF0:USTF0",1744426903330,0.1843138,82949.0,82948.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744426903927,0.1843138,82949.0,82948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426904122,0.1206269,82940.0,82939.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744426904323,0.4814269,82940.0,82939.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744426904629,0.4814269,82940.0,82939.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1744426905022,0.5467269,82940.0,82939.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1744426908033,0.4814269,82940.0,82939.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1744426908232,0.0301,82950.0,82942.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1744426908532,0.0928056,82951.0,82950.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744426908922,0.0928056,82951.0,82950.0,0.1532109]
["bitfinex-derivatives","BTCF0:USTF0",1744426909728,0.1259056,82951.0,82950.0,0.1532109]
["bitfinex-derivatives","BTCF0:USTF0",1744426910035,0.1259056,82951.0,82950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744426910237,0.0603083,82948.0,82942.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426910539,0.1206226,82943.0,82942.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1744426910926,0.1206226,82943.0,82942.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426911127,0.1206226,82943.0,82942.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1744426911434,0.1206226,82943.0,82942.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1744426911735,0.1856226,82943.0,82942.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1744426912437,0.1856226,82943.0,82942.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426913628,0.1856226,82943.0,82942.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426913823,0.1856226,82943.0,82942.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426914233,0.5464226,82943.0,82942.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426915338,0.5464226,82943.0,82942.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426915633,0.5464226,82943.0,82942.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426916335,0.60506354,82943.0,82942.0,1.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426918031,0.1206502,82924.0,82921.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1744426918237,0.1206531,82922.0,82921.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1744426918536,0.120656,82920.0,82919.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744426918838,0.120656,82920.0,82919.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744426919230,0.184156,82920.0,82919.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744426920837,0.184156,82920.0,82919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426921245,0.1206662,82913.0,82912.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744426921427,0.4814662,82913.0,82912.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744426922036,0.4814662,82913.0,82912.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744426922237,0.5454662,82913.0,82912.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744426922533,0.5454662,82913.0,82912.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744426923038,0.5454662,82913.0,82912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426923240,0.1206677,82912.0,82911.0,0.00500532]
["bitfinex-derivatives","BTCF0:USTF0",1744426923740,0.1207055,82886.0,82883.0,0.28874338]
["bitfinex-derivatives","BTCF0:USTF0",1744426923927,0.4815055,82886.0,82884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744426925028,0.5124055,82886.0,82885.0,0.00486593]
["bitfinex-derivatives","BTCF0:USTF0",1744426925234,0.5124055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744426925429,0.5124055,82886.0,82885.0,0.00486593]
["bitfinex-derivatives","BTCF0:USTF0",1744426925430,0.5425055,82886.0,82885.0,0.00486593]
["bitfinex-derivatives","BTCF0:USTF0",1744426925631,0.5425055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744426925828,0.5425055,82886.0,82885.0,0.00486593]
["bitfinex-derivatives","BTCF0:USTF0",1744426926033,0.5425055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744426926228,0.5425055,82886.0,82885.0,0.00486593]
["bitfinex-derivatives","BTCF0:USTF0",1744426926643,0.1207157,82879.0,82878.0,0.35875496]
["bitfinex-derivatives","BTCF0:USTF0",1744426926837,0.4815157,82879.0,82878.0,0.35875496]
["bitfinex-derivatives","BTCF0:USTF0",1744426927440,0.5429157,82879.0,82878.0,0.35879496]
["bitfinex-derivatives","BTCF0:USTF0",1744426928945,0.5429157,82879.0,82878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426929147,0.0603609,82875.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426929339,0.4815259,82872.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426929844,0.1207259,82872.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426930050,0.4815259,82872.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426930346,0.1207259,82872.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426930641,0.4815259,82872.0,82871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744426932051,0.1207188,82879.0,82878.0,0.1207143]
["bitfinex-derivatives","BTCF0:USTF0",1744426932346,0.3608,82885.0,82877.0,0.0603593]
["bitfinex-derivatives","BTCF0:USTF0",1744426932647,0.3109,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744426932842,0.1207047,82887.0,82886.0,0.1810547]
["bitfinex-derivatives","BTCF0:USTF0",1744426933036,0.1207047,82887.0,82886.0,0.2113547]
["bitfinex-derivatives","BTCF0:USTF0",1744426933237,0.1207047,82887.0,82886.0,0.2432547]
["bitfinex-derivatives","BTCF0:USTF0",1744426933434,0.1206964,82893.0,82891.0,0.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1744426933640,0.1208748,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744426933840,0.1208748,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426934045,0.0001809,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426934240,0.1208748,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426935641,0.0001809,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426936846,0.1208748,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426937046,0.0001809,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426940047,0.1208748,82894.0,82893.0,0.1828953]
["bitfinex-derivatives","BTCF0:USTF0",1744426941639,0.1208748,82894.0,82893.0,0.2648953]
["bitfinex-derivatives","BTCF0:USTF0",1744426941840,0.1208748,82894.0,82893.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744426942137,0.1208748,82894.0,82893.0,0.2649353]
["bitfinex-derivatives","BTCF0:USTF0",1744426942345,0.1208748,82894.0,82893.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1744426942554,0.1208748,82894.0,82893.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1744426942745,0.1208748,82894.0,82893.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744426943054,0.1520748,82894.0,82893.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1744426943350,0.1844748,82894.0,82893.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1744426943943,0.1844748,82894.0,82893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426944144,0.1207055,82886.0,82885.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426944344,0.4815055,82886.0,82885.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426945053,0.5460055,82886.0,82885.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426946740,0.1207113,82882.0,82881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744426946939,0.4815113,82882.0,82881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744426948546,0.4815113,82882.0,82881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744426949656,0.8423113,82882.0,82881.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744426950154,0.1207186,82877.0,82876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744426952856,0.4815186,82877.0,82876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744426954261,0.4815186,82877.0,82876.0,0.1522201]
["bitfinex-derivatives","BTCF0:USTF0",1744426954854,0.4815186,82877.0,82876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744426955156,0.4815186,82877.0,82876.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1744426955755,0.1207186,82877.0,82876.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1744426956751,0.4815186,82877.0,82876.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1744426959653,0.14286842,82880.0,82877.0,0.0603586]
["bitfinex-derivatives","BTCF0:USTF0",1744426959858,0.26358372,82880.0,82879.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1744426960353,0.26358372,82880.0,82879.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1744426960961,0.14286842,82880.0,82879.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1744426961464,0.14286842,82880.0,82879.0,0.4358157]
["bitfinex-derivatives","BTCF0:USTF0",1744426962964,0.10727443,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1744426963162,0.10727443,82887.0,82886.0,0.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1744426964661,0.10727443,82887.0,82868.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426964862,0.120723,82874.0,82868.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744426965160,0.120723,82874.0,82873.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744426965351,0.120723,82874.0,82873.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426965751,0.185123,82874.0,82873.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426972259,0.545923,82874.0,82873.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426973370,0.185123,82874.0,82873.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426973571,0.545923,82874.0,82873.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744426973772,0.1207303,82869.0,82868.0,0.1810965]
["bitfinex-derivatives","BTCF0:USTF0",1744426974968,0.1511303,82869.0,82868.0,0.1810965]
["bitfinex-derivatives","BTCF0:USTF0",1744426979376,0.60003266,82872.0,82869.0,0.0603644]
["bitfinex-derivatives","BTCF0:USTF0",1744426979569,0.29959536,82872.0,82871.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1744426980280,0.29959536,82872.0,82871.0,0.1539274]
["bitfinex-derivatives","BTCF0:USTF0",1744426980478,0.66039536,82872.0,82871.0,0.1539274]
["bitfinex-derivatives","BTCF0:USTF0",1744426982081,0.5888485,82872.0,82871.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744426985380,0.4815259,82872.0,82871.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744426987384,0.1207259,82872.0,82871.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744426995290,0.1810862,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744426995685,0.1810862,82874.0,82873.0,0.1849244]
["bitfinex-derivatives","BTCF0:USTF0",1744426999892,0.1207376,82864.0,82863.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1744427000098,0.1207376,82864.0,82863.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1744427001393,0.1533376,82864.0,82863.0,0.1863367]
["bitfinex-derivatives","BTCF0:USTF0",1744427014413,0.1207376,82864.0,82863.0,0.1863367]
["bitfinex-derivatives","BTCF0:USTF0",1744427015401,0.1538376,82864.0,82863.0,0.2686567]
["bitfinex-derivatives","BTCF0:USTF0",1744427017799,0.4815346,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744427020104,0.1207346,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744427021004,0.1207346,82866.0,82865.0,0.2177361]
["bitfinex-derivatives","BTCF0:USTF0",1744427022205,0.0603658,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744427022708,0.0603658,82869.0,82868.0,0.1859317]
["bitfinex-derivatives","BTCF0:USTF0",1744427023904,0.17886946,82870.0,82868.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744427024107,0.17886946,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744427024607,0.17886946,82870.0,82869.0,0.1854303]
["bitfinex-derivatives","BTCF0:USTF0",1744427026309,0.33566381,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744427026511,0.28108227,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744427026512,0.24978227,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744427026716,0.24978227,82885.0,82884.0,0.5638284]
["bitfinex-derivatives","BTCF0:USTF0",1744427027912,0.28546546,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744427028111,0.28546546,82890.0,82889.0,0.5360011]
["bitfinex-derivatives","BTCF0:USTF0",1744427028815,0.28546546,82890.0,82889.0,0.6028011]
["bitfinex-derivatives","BTCF0:USTF0",1744427030419,0.00018102,82893.0,82890.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1744427030420,0.10749103,82892.0,82890.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1744427030621,0.10749103,82892.0,82891.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744427031016,0.10749103,82892.0,82891.0,0.1862982]
["bitfinex-derivatives","BTCF0:USTF0",1744427032819,0.22818783,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744427033027,0.29258783,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744427033524,0.29258783,82892.0,82891.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1744427033920,0.1850968,82892.0,82891.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1744427036526,0.1850968,82892.0,82891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427036722,0.1850968,82892.0,82891.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1744427040234,0.0644,82892.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744427040535,0.0644,82892.0,82883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427040536,0.1207084,82884.0,82883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427040730,0.1207099,82883.0,82882.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1744427041042,0.2184099,82883.0,82882.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1744427045543,0.1207113,82882.0,82881.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744427045843,0.1207113,82882.0,82881.0,0.12089382]
["bitfinex-derivatives","BTCF0:USTF0",1744427046142,0.1874113,82882.0,82881.0,0.12089382]
["bitfinex-derivatives","BTCF0:USTF0",1744427047445,0.5482113,82882.0,82881.0,0.12089382]
["bitfinex-derivatives","BTCF0:USTF0",1744427049045,0.1874113,82882.0,82881.0,0.12089382]
["bitfinex-derivatives","BTCF0:USTF0",1744427049236,0.5482113,82882.0,82881.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744427049844,0.5482113,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427053041,0.69153268,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427055636,0.69153268,82882.0,82881.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744427055937,0.69153268,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427056739,0.5482113,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427063246,0.5159113,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427065754,0.57459529,82882.0,82881.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744427065952,0.54019529,82882.0,82881.0,0.12072576]
["bitfinex-derivatives","BTCF0:USTF0",1744427075059,0.05868399,82882.0,82881.0,0.12072576]
["bitfinex-derivatives","BTCF0:USTF0",1744427075859,0.17932533,82883.0,82882.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744427076056,0.17932533,82883.0,82882.0,0.1867113]
["bitfinex-derivatives","BTCF0:USTF0",1744427080259,0.10750788,82886.0,82885.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1744427084067,0.10750788,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1744427084259,0.10750788,82887.0,82884.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1744427084459,0.120707,82885.0,82884.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1744427084967,0.155807,82885.0,82884.0,0.0603935]
["bitfinex-derivatives","BTCF0:USTF0",1744427085266,0.23329192,82885.0,82884.0,0.0603935]
["bitfinex-derivatives","BTCF0:USTF0",1744427091063,0.23329192,82885.0,82884.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1744427091264,0.23329192,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744427091465,0.23329192,82885.0,82884.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1744427092862,0.47129697,82885.0,82884.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1744427095671,0.29197164,82885.0,82884.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1744427096071,0.65277164,82885.0,82884.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1744427096669,0.1207172,82878.0,82877.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744427096869,0.4815172,82878.0,82877.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744427097470,0.4815172,82878.0,82877.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744427097663,0.5497172,82878.0,82877.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744427097860,0.1207317,82868.0,82860.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427098176,0.1207434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744427098469,0.4815434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744427099071,0.5519434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744427099971,0.0349,82860.0,82859.0,0.00486745]
["bitfinex-derivatives","BTCF0:USTF0",1744427100170,0.0603673,82867.0,82866.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427100372,0.00018102,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427100686,0.12091382,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427102174,0.00018102,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427102379,0.12091272,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427102881,0.22818008,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427103080,0.22818008,82868.0,82867.0,0.1541332]
["bitfinex-derivatives","BTCF0:USTF0",1744427108181,0.12091272,82868.0,82867.0,0.1541332]
["bitfinex-derivatives","BTCF0:USTF0",1744427112072,0.15661272,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744427112272,0.15661272,82868.0,82867.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1744427112784,0.15661272,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427112984,0.12091272,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427114189,0.00018102,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427114487,0.12091272,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427117087,0.12091272,82868.0,82867.0,0.1889332]
["bitfinex-derivatives","BTCF0:USTF0",1744427117479,0.12091272,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427117682,0.15481272,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427131598,0.00018102,82868.0,82867.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1744427131799,0.12091272,82868.0,82867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427132203,0.12091272,82868.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744427132204,0.1207361,82865.0,82864.0,0.4815376]
["bitfinex-derivatives","BTCF0:USTF0",1744427135097,0.2218361,82865.0,82864.0,0.5143376]
["bitfinex-derivatives","BTCF0:USTF0",1744427136200,0.2218361,82865.0,82864.0,0.5488376]
["bitfinex-derivatives","BTCF0:USTF0",1744427141630,0.2218361,82865.0,82864.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1744427144531,0.0671,82865.0,82864.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1744427144823,0.0342,82865.0,82864.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1744427145627,0.21439621,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744427145930,0.21439621,82873.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1744427146323,0.21439621,82873.0,82872.0,0.49357488]
["bitfinex-derivatives","BTCF0:USTF0",1744427146726,0.21439621,82873.0,82872.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1744427149134,0.10763911,82877.0,82876.0,0.0603596]
["bitfinex-derivatives","BTCF0:USTF0",1744427149331,0.10763911,82877.0,82876.0,0.1391196]
["bitfinex-derivatives","BTCF0:USTF0",1744427151036,0.10763911,82877.0,82876.0,0.2598397]
["bitfinex-derivatives","BTCF0:USTF0",1744427152025,0.00018102,82881.0,82876.0,0.1391196]
["bitfinex-derivatives","BTCF0:USTF0",1744427152225,0.21439621,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744427152929,0.21439621,82897.0,82896.0,0.1539909]
["bitfinex-derivatives","BTCF0:USTF0",1744427153731,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744427158828,0.005,82900.0,82899.0,0.12983561]
["bitfinex-derivatives","BTCF0:USTF0",1744427163244,0.005,82900.0,82899.0,0.19793561]
["bitfinex-derivatives","BTCF0:USTF0",1744427166542,0.005,82900.0,82899.0,0.55873561]
["bitfinex-derivatives","BTCF0:USTF0",1744427167433,0.1256851,82900.0,82899.0,0.36994901]
["bitfinex-derivatives","BTCF0:USTF0",1744427167634,0.1206939,82894.0,82893.0,0.010214]
["bitfinex-derivatives","BTCF0:USTF0",1744427168546,0.1206939,82894.0,82893.0,0.1309093]
["bitfinex-derivatives","BTCF0:USTF0",1744427168742,0.1895939,82894.0,82893.0,0.1309093]
["bitfinex-derivatives","BTCF0:USTF0",1744427169538,0.0689,82894.0,82893.0,0.1309093]
["bitfinex-derivatives","BTCF0:USTF0",1744427169855,0.0349,82894.0,82893.0,0.1309093]
["bitfinex-derivatives","BTCF0:USTF0",1744427170038,0.0349,82894.0,82893.0,0.1985093]
["bitfinex-derivatives","BTCF0:USTF0",1744427170240,0.0349,82894.0,82893.0,0.1883493]
["bitfinex-derivatives","BTCF0:USTF0",1744427176538,0.0339,82899.0,82898.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1744427176746,0.0339,82899.0,82898.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1744427177352,0.0339,82899.0,82898.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1744427177853,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744427178452,0.005,82900.0,82899.0,0.1921866]
["bitfinex-derivatives","BTCF0:USTF0",1744427181851,0.0416,82900.0,82899.0,0.1921866]
["bitfinex-derivatives","BTCF0:USTF0",1744427183047,0.0766,82900.0,82899.0,0.1921866]
["bitfinex-derivatives","BTCF0:USTF0",1744427183248,0.0766,82900.0,82899.0,0.5529866]
["bitfinex-derivatives","BTCF0:USTF0",1744427184153,0.1206968,82892.0,82891.0,0.21624151]
["bitfinex-derivatives","BTCF0:USTF0",1744427185060,0.1067,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744427185246,0.2273939,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744427188756,0.18416511,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744427188952,0.18416511,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1744427189563,0.18416511,82900.0,82899.0,0.5541866]
["bitfinex-derivatives","BTCF0:USTF0",1744427192555,0.005,82900.0,82899.0,0.5541866]
["bitfinex-derivatives","BTCF0:USTF0",1744427192955,0.00018102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744427193155,0.00018102,82905.0,82904.0,0.1993993]
["bitfinex-derivatives","BTCF0:USTF0",1744427193657,0.00018102,82905.0,82904.0,0.2677993]
["bitfinex-derivatives","BTCF0:USTF0",1744427193851,0.00018102,82905.0,82904.0,0.27963409]
["bitfinex-derivatives","BTCF0:USTF0",1744427194259,0.0008053,82911.0,82910.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1744427194462,0.0603216,82929.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744427194657,0.0356,82925.0,82916.0,0.1993818]
["bitfinex-derivatives","BTCF0:USTF0",1744427195361,0.0356,82925.0,82916.0,0.2684818]
["bitfinex-derivatives","BTCF0:USTF0",1744427195658,0.0357809,82925.0,82916.0,0.2684818]
["bitfinex-derivatives","BTCF0:USTF0",1744427197355,0.33504811,82923.0,82916.0,0.2684818]
["bitfinex-derivatives","BTCF0:USTF0",1744427197760,0.33504811,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744427197761,0.1206519,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744427198066,0.120656,82921.0,82920.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1744427198457,0.194356,82921.0,82920.0,0.1993354]
["bitfinex-derivatives","BTCF0:USTF0",1744427203564,0.1206575,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744427204665,0.1206589,82918.0,82917.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744427204862,0.1206633,82915.0,82914.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427205166,0.1206647,82914.0,82911.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744427205364,0.1887647,82914.0,82911.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744427205565,0.1206677,82912.0,82911.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744427208565,0.120672,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427209369,0.156572,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427210264,0.517372,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427214280,0.517372,82909.0,82908.0,0.0358809]
["bitfinex-derivatives","BTCF0:USTF0",1744427216373,0.517372,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427220877,0.6604265,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427221080,0.6972265,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427221580,0.3364265,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427221773,0.6972265,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427223077,0.6245265,82909.0,82908.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1744427223272,0.1430545,82909.0,82908.0,0.1571544]
["bitfinex-derivatives","BTCF0:USTF0",1744427223479,0.2637265,82909.0,82908.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1744427224382,0.120672,82909.0,82908.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1744427232003,0.1430545,82917.0,82910.0,0.0603349]
["bitfinex-derivatives","BTCF0:USTF0",1744427232293,0.2637161,82917.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744427232885,0.2637161,82917.0,82916.0,0.1552618]
["bitfinex-derivatives","BTCF0:USTF0",1744427233086,0.2637161,82917.0,82916.0,0.2290618]
["bitfinex-derivatives","BTCF0:USTF0",1744427233286,0.1206616,82917.0,82916.0,0.2290618]
["bitfinex-derivatives","BTCF0:USTF0",1744427234592,0.29981971,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744427235389,0.29981971,82921.0,82920.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1744427237096,0.1206546,82921.0,82920.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1744427237686,0.26408674,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744427237886,0.26408674,82922.0,82921.0,0.1931546]
["bitfinex-derivatives","BTCF0:USTF0",1744427238591,0.26408644,82922.0,82921.0,0.1931546]
["bitfinex-derivatives","BTCF0:USTF0",1744427239186,0.14343334,82922.0,82921.0,0.5539546]
["bitfinex-derivatives","BTCF0:USTF0",1744427241596,0.0001809,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744427242893,0.17916511,82934.0,82930.0,0.0603204]
["bitfinex-derivatives","BTCF0:USTF0",1744427243094,0.17916511,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744427243498,0.17916511,82934.0,82933.0,0.1910371]
["bitfinex-derivatives","BTCF0:USTF0",1744427244795,0.17916511,82934.0,82933.0,0.19998419]
["bitfinex-derivatives","BTCF0:USTF0",1744427245790,0.1549349,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744427245990,0.1549349,82935.0,82934.0,0.1908356]
["bitfinex-derivatives","BTCF0:USTF0",1744427253593,0.1906349,82935.0,82934.0,0.1908356]
["bitfinex-derivatives","BTCF0:USTF0",1744427257099,0.1206356,82934.0,82933.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1744427257597,0.1919356,82934.0,82933.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1744427257903,0.1919356,82934.0,82933.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1744427259204,0.1919356,82934.0,82933.0,0.1308471]
["bitfinex-derivatives","BTCF0:USTF0",1744427259405,0.1919356,82934.0,82933.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1744427261608,0.1919356,82934.0,82933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427262408,0.5527356,82934.0,82933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427262999,0.0603214,82929.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744427263202,0.1206546,82921.0,82920.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1744427263494,0.4814546,82921.0,82920.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1744427263908,0.4814546,82921.0,82920.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1744427264208,0.5517546,82921.0,82920.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1744427265207,0.0603312,82916.0,82912.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427265511,0.4814662,82913.0,82912.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1744427265907,0.4814662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427269312,0.1206662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427269513,0.4814662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427270314,0.1206662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427270518,0.4814662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427274516,0.4814662,82913.0,82912.0,0.0366209]
["bitfinex-derivatives","BTCF0:USTF0",1744427274909,0.5496662,82913.0,82912.0,0.0366209]
["bitfinex-derivatives","BTCF0:USTF0",1744427278120,0.5496662,82913.0,82912.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1744427278318,0.1206837,82901.0,82900.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744427278616,0.4814837,82901.0,82900.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744427278817,0.4814837,82901.0,82900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744427279616,0.5167837,82901.0,82900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744427282009,0.5167837,82901.0,82900.0,0.1549251]
["bitfinex-derivatives","BTCF0:USTF0",1744427283214,0.10717057,82905.0,82900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744427283413,0.10717057,82905.0,82904.0,0.4814793]
["bitfinex-derivatives","BTCF0:USTF0",1744427284224,0.10717057,82905.0,82904.0,0.5550793]
["bitfinex-derivatives","BTCF0:USTF0",1744427284918,0.0603342,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744427285224,0.0603322,82915.0,82912.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1744427285420,0.10717057,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1744427285922,0.22782947,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1744427286315,0.10717057,82918.0,82917.0,0.1937604]
["bitfinex-derivatives","BTCF0:USTF0",1744427289025,0.0001809,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744427289723,0.0001809,82922.0,82921.0,0.1917546]
["bitfinex-derivatives","BTCF0:USTF0",1744427318022,0.14318525,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1744427318232,0.17878629,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744427318433,0.17878629,82935.0,82934.0,0.1991956]
["bitfinex-derivatives","BTCF0:USTF0",1744427319031,0.17878629,82935.0,82934.0,0.3060956]
["bitfinex-derivatives","BTCF0:USTF0",1744427320137,0.0367,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1744427320337,0.0367,82940.0,82939.0,0.4814284]
["bitfinex-derivatives","BTCF0:USTF0",1744427321035,0.0367,82940.0,82939.0,0.5535284]
["bitfinex-derivatives","BTCF0:USTF0",1744427322935,0.0367,82940.0,82939.0,0.56240397]
["bitfinex-derivatives","BTCF0:USTF0",1744427323936,0.17896719,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744427324539,0.0001809,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744427329445,0.0001809,82943.0,82942.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1744427329936,0.0346,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744427333746,0.0346,82946.0,82945.0,0.1909196]
["bitfinex-derivatives","BTCF0:USTF0",1744427334649,0.0346,82946.0,82945.0,0.5517196]
["bitfinex-derivatives","BTCF0:USTF0",1744427335149,0.0275,82951.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744427335448,0.0275,82951.0,82950.0,0.1990924]
["bitfinex-derivatives","BTCF0:USTF0",1744427335651,0.0275,82951.0,82950.0,0.2709924]
["bitfinex-derivatives","BTCF0:USTF0",1744427337549,0.1481109,82951.0,82950.0,0.1990924]
["bitfinex-derivatives","BTCF0:USTF0",1744427337742,0.1481109,82951.0,82950.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1744427338344,0.2192109,82951.0,82950.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1744427342445,0.2192109,82951.0,82950.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744427344050,0.2192109,82951.0,82950.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1744427346546,0.2192109,82951.0,82950.0,0.2727324]
["bitfinex-derivatives","BTCF0:USTF0",1744427346757,0.1845109,82951.0,82950.0,0.2727324]
["bitfinex-derivatives","BTCF0:USTF0",1744427346955,0.0364,82951.0,82950.0,0.2727324]
["bitfinex-derivatives","BTCF0:USTF0",1744427347156,0.0001809,82954.0,82953.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1744427347852,0.0001809,82954.0,82953.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1744427350269,0.17878629,82956.0,82955.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744427350457,0.1552896,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744427350651,0.1205896,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744427350848,0.23907949,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744427351751,0.23907949,82968.0,82967.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1744427353960,0.0602932,82968.0,82967.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1744427358761,0.0953932,82968.0,82967.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744427358962,0.0953932,82968.0,82967.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744427359263,0.0953932,82968.0,82967.0,0.1552277]
["bitfinex-derivatives","BTCF0:USTF0",1744427360165,0.0602932,82968.0,82967.0,0.1552277]
["bitfinex-derivatives","BTCF0:USTF0",1744427362264,0.0602932,82968.0,82967.0,0.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1744427362462,0.0979932,82968.0,82967.0,0.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1744427362662,0.1337932,82968.0,82967.0,0.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1744427363067,0.0979932,82968.0,82967.0,0.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1744427367077,0.1205852,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744427367270,0.1205852,82969.0,82968.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1744427368576,0.1205852,82969.0,82968.0,0.20688766]
["bitfinex-derivatives","BTCF0:USTF0",1744427373073,0.1205852,82969.0,82968.0,0.20712324]
["bitfinex-derivatives","BTCF0:USTF0",1744427376381,0.0602895,82973.0,82968.0,0.08653704]
["bitfinex-derivatives","BTCF0:USTF0",1744427376583,0.1205779,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744427376882,0.1205779,82974.0,82973.0,0.13721594]
["bitfinex-derivatives","BTCF0:USTF0",1744427377582,0.1205779,82974.0,82973.0,0.21081594]
["bitfinex-derivatives","BTCF0:USTF0",1744427380383,0.26412771,82974.0,82973.0,0.21081594]
["bitfinex-derivatives","BTCF0:USTF0",1744427381386,0.26412771,82974.0,82973.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1744427382096,0.26412731,82974.0,82973.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1744427383485,0.26412731,82974.0,82973.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1744427384488,0.26412731,82974.0,82973.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1744427387095,0.1205775,82974.0,82973.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1744427397198,0.1559775,82974.0,82973.0,0.1942189]
["bitfinex-derivatives","BTCF0:USTF0",1744427406696,0.1205775,82974.0,82973.0,0.1942189]
["bitfinex-derivatives","BTCF0:USTF0",1744427406899,0.1205775,82974.0,82973.0,0.2289189]
["bitfinex-derivatives","BTCF0:USTF0",1744427407197,0.06046819,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744427407991,0.00018079,82976.0,82975.0,0.481376]
["bitfinex-derivatives","BTCF0:USTF0",1744427408594,0.1205775,82974.0,82973.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744427408793,0.1205775,82974.0,82973.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1744427409300,0.1205775,82974.0,82973.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1744427411703,0.1205775,82974.0,82973.0,0.272578]
["bitfinex-derivatives","BTCF0:USTF0",1744427413103,0.1567775,82974.0,82973.0,0.272578]
["bitfinex-derivatives","BTCF0:USTF0",1744427416600,0.7072891,82974.0,82968.0,0.21660185]
["bitfinex-derivatives","BTCF0:USTF0",1744427416802,0.1205891,82966.0,82965.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427417806,0.1954891,82966.0,82965.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427417990,0.1954891,82966.0,82965.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427420102,0.1205891,82966.0,82965.0,0.12081139]
["bitfinex-derivatives","BTCF0:USTF0",1744427420791,0.3608,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744427421206,0.00018079,82976.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744427421408,0.26425274,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744427421606,0.00018079,82976.0,82972.0,0.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1744427421607,0.00018079,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744427421806,0.12075539,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744427422410,0.12075539,82976.0,82975.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1744427444628,0.12075539,82976.0,82975.0,0.21119198]
["bitfinex-derivatives","BTCF0:USTF0",1744427451432,0.15735539,82976.0,82975.0,0.21119198]
["bitfinex-derivatives","BTCF0:USTF0",1744427453035,0.15735539,82976.0,82975.0,0.21121463]
["bitfinex-derivatives","BTCF0:USTF0",1744427453727,0.19605539,82976.0,82975.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1744427456239,0.15735539,82976.0,82975.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1744427456439,0.39520055,82976.0,82975.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1744427458027,0.35860055,82976.0,82975.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1744427460441,0.12075539,82976.0,82975.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1744427462741,0.12075539,82976.0,82975.0,0.21121117]
["bitfinex-derivatives","BTCF0:USTF0",1744427463335,0.00018079,82976.0,82975.0,0.21121112]
["bitfinex-derivatives","BTCF0:USTF0",1744427463732,0.12075539,82976.0,82975.0,0.21156854]
["bitfinex-derivatives","BTCF0:USTF0",1744427467838,0.12075539,82976.0,82975.0,0.21136664]
["bitfinex-derivatives","BTCF0:USTF0",1744427468843,0.12075539,82976.0,82975.0,0.21136965]
["bitfinex-derivatives","BTCF0:USTF0",1744427472446,0.12075539,82976.0,82975.0,0.21130288]
["bitfinex-derivatives","BTCF0:USTF0",1744427475539,0.12075539,82976.0,82975.0,0.09072688]
["bitfinex-derivatives","BTCF0:USTF0",1744427475737,0.52055539,82976.0,82975.0,0.05452688]
["bitfinex-derivatives","BTCF0:USTF0",1744427476048,0.55805539,82976.0,82975.0,0.158816]
["bitfinex-derivatives","BTCF0:USTF0",1744427476244,0.55805539,82976.0,82975.0,0.158776]
["bitfinex-derivatives","BTCF0:USTF0",1744427476446,0.55805539,82976.0,82975.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744427478949,0.55805539,82976.0,82975.0,0.158816]
["bitfinex-derivatives","BTCF0:USTF0",1744427479149,0.55805539,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427479743,0.52055539,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427480342,0.25716985,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427480546,0.61796985,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427481960,0.61796985,82976.0,82975.0,0.21376767]
["bitfinex-derivatives","BTCF0:USTF0",1744427482246,0.17936985,82976.0,82975.0,0.21376767]
["bitfinex-derivatives","BTCF0:USTF0",1744427482750,0.05879525,82976.0,82975.0,0.21376767]
["bitfinex-derivatives","BTCF0:USTF0",1744427482944,0.05879525,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427483439,0.17936985,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427484355,0.00018079,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427484946,0.12075539,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427485146,0.00018079,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427485853,0.12075539,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427486554,0.12075539,82976.0,82975.0,0.558416]
["bitfinex-derivatives","BTCF0:USTF0",1744427487056,0.00018079,82976.0,82975.0,0.558416]
["bitfinex-derivatives","BTCF0:USTF0",1744427487947,0.00018079,82976.0,82975.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1744427488146,0.12075539,82976.0,82975.0,0.558416]
["bitfinex-derivatives","BTCF0:USTF0",1744427488347,0.00018079,82976.0,82975.0,0.558416]
["bitfinex-derivatives","BTCF0:USTF0",1744427489957,0.00018079,82976.0,82975.0,0.57469657]
["bitfinex-derivatives","BTCF0:USTF0",1744427492760,0.00018079,82976.0,82975.0,0.65289657]
["bitfinex-derivatives","BTCF0:USTF0",1744427498172,0.00018079,82976.0,82975.0,0.65287302]
["bitfinex-derivatives","BTCF0:USTF0",1744427504082,0.00018079,82976.0,82975.0,0.636616]
["bitfinex-derivatives","BTCF0:USTF0",1744427505982,0.00018079,82976.0,82975.0,0.65287133]
["bitfinex-derivatives","BTCF0:USTF0",1744427506487,0.00018079,82976.0,82975.0,0.65283133]
["bitfinex-derivatives","BTCF0:USTF0",1744427508384,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744427508692,0.005,82978.0,82977.0,0.13682843]
["bitfinex-derivatives","BTCF0:USTF0",1744427512784,0.005,82978.0,82977.0,0.13711459]
["bitfinex-derivatives","BTCF0:USTF0",1744427515297,0.005,82978.0,82977.0,0.13740613]
["bitfinex-derivatives","BTCF0:USTF0",1744427515793,0.11268084,82978.0,82977.0,0.13740613]
["bitfinex-derivatives","BTCF0:USTF0",1744427515989,0.11268084,82978.0,82977.0,0.55270613]
["bitfinex-derivatives","BTCF0:USTF0",1744427516195,0.17955062,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744427516388,0.14438629,82988.0,82987.0,0.57635163]
["bitfinex-derivatives","BTCF0:USTF0",1744427517190,0.14438629,82988.0,82987.0,0.64905163]
["bitfinex-derivatives","BTCF0:USTF0",1744427517783,0.14438629,82988.0,82987.0,0.65823674]
["bitfinex-derivatives","BTCF0:USTF0",1744427517985,0.14438629,82988.0,82987.0,1.07353674]
["bitfinex-derivatives","BTCF0:USTF0",1744427518298,0.14438629,82988.0,82987.0,1.30670371]
["bitfinex-derivatives","BTCF0:USTF0",1744427518591,0.14438629,82988.0,82987.0,1.50690371]
["bitfinex-derivatives","BTCF0:USTF0",1744427520397,0.005,83004.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744427520602,0.005,83004.0,82999.0,0.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1744427520801,0.0362,83003.0,82999.0,0.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1744427521194,0.0362,83003.0,82999.0,0.6328612]
["bitfinex-derivatives","BTCF0:USTF0",1744427521393,0.0373,83002.0,82999.0,0.64490786]
["bitfinex-derivatives","BTCF0:USTF0",1744427522600,0.0373,83002.0,82999.0,0.28410786]
["bitfinex-derivatives","BTCF0:USTF0",1744427522801,0.0373,83002.0,82999.0,0.64490786]
["bitfinex-derivatives","BTCF0:USTF0",1744427522997,0.0373,83002.0,82999.0,0.56678786]
["bitfinex-derivatives","BTCF0:USTF0",1744427523197,0.005,83004.0,82999.0,0.64490786]
["bitfinex-derivatives","BTCF0:USTF0",1744427528203,0.005,83004.0,82999.0,1.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1744427529808,0.005,83004.0,82999.0,0.69940786]
["bitfinex-derivatives","BTCF0:USTF0",1744427530200,0.005,83004.0,82999.0,1.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1744427532807,0.005,83004.0,82999.0,0.69940786]
["bitfinex-derivatives","BTCF0:USTF0",1744427533006,0.005,83004.0,82999.0,1.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1744427533813,0.005,83004.0,82999.0,0.69940786]
["bitfinex-derivatives","BTCF0:USTF0",1744427534013,0.005,83004.0,82999.0,1.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1744427534711,0.005,83004.0,82999.0,0.69940786]
["bitfinex-derivatives","BTCF0:USTF0",1744427534914,0.0371,83003.0,82999.0,1.06020786]
["bitfinex-derivatives","BTCF0:USTF0",1744427538920,0.0602686,83002.0,82999.0,0.98680786]
["bitfinex-derivatives","BTCF0:USTF0",1744427539118,0.0391,83002.0,82999.0,0.98684786]
["bitfinex-derivatives","BTCF0:USTF0",1744427539416,0.0369,83001.0,82999.0,0.98684786]
["bitfinex-derivatives","BTCF0:USTF0",1744427539816,0.176,83000.0,82999.0,0.98684786]
["bitfinex-derivatives","BTCF0:USTF0",1744427540015,0.176,83000.0,82999.0,0.57154786]
["bitfinex-derivatives","BTCF0:USTF0",1744427543117,0.176,83000.0,82999.0,0.60824786]
["bitfinex-derivatives","BTCF0:USTF0",1744427544019,0.176,83000.0,82999.0,0.60816786]
["bitfinex-derivatives","BTCF0:USTF0",1744427548129,0.176,83000.0,82999.0,0.5961212]
["bitfinex-derivatives","BTCF0:USTF0",1744427551733,0.176,83000.0,82999.0,0.5594212]
["bitfinex-derivatives","BTCF0:USTF0",1744427551922,0.176,83000.0,82999.0,0.77533303]
["bitfinex-derivatives","BTCF0:USTF0",1744427553333,0.176,83000.0,82999.0,0.81263303]
["bitfinex-derivatives","BTCF0:USTF0",1744427555633,0.176,83000.0,82999.0,0.73459303]
["bitfinex-derivatives","BTCF0:USTF0",1744427555823,0.176,83000.0,82999.0,0.81263303]
["bitfinex-derivatives","BTCF0:USTF0",1744427558533,0.1369,83000.0,82999.0,0.81263303]
["bitfinex-derivatives","BTCF0:USTF0",1744427562134,0.1369,83000.0,82999.0,0.73459303]
["bitfinex-derivatives","BTCF0:USTF0",1744427562432,0.1369,83000.0,82999.0,0.81267303]
["bitfinex-derivatives","BTCF0:USTF0",1744427565736,0.1369,83000.0,82999.0,0.73459303]
["bitfinex-derivatives","BTCF0:USTF0",1744427566033,0.1369,83000.0,82999.0,0.81267303]
["bitfinex-derivatives","BTCF0:USTF0",1744427567427,0.1369,83000.0,82999.0,0.5967612]
["bitfinex-derivatives","BTCF0:USTF0",1744427568935,0.1369,83000.0,82999.0,0.5186412]
["bitfinex-derivatives","BTCF0:USTF0",1744427569129,0.1205441,82997.0,82996.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427569633,0.3705441,82997.0,82996.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427570138,0.4073441,82997.0,82996.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427570525,0.1573441,82997.0,82996.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427570932,0.1205499,82993.0,82992.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427571226,0.4813499,82993.0,82992.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427571829,0.5573499,82993.0,82992.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427572730,0.5935499,82993.0,82992.0,0.28830862]
["bitfinex-derivatives","BTCF0:USTF0",1744427574936,0.1205513,82992.0,82990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744427575345,0.1943513,82992.0,82989.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427575638,0.1943513,82992.0,82987.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744427575934,0.1943513,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427577931,0.5551513,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427583542,0.1205586,82987.0,82986.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744427584043,0.1205644,82983.0,82982.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427584239,0.1205644,82983.0,82973.0,0.0781129]
["bitfinex-derivatives","BTCF0:USTF0",1744427584240,0.1205746,82976.0,82975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744427584437,0.4813746,82976.0,82975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744427585143,0.5563746,82976.0,82975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744427587438,0.5563746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427593143,0.1955746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427593335,0.5563746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427598042,0.5193746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427604053,0.5571746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427604251,0.5571746,82976.0,82975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744427604856,0.5571746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427605856,0.5193746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427607245,0.1585746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427607450,0.5193746,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427612963,0.57799271,82976.0,82975.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744427617455,0.57799271,82976.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427617456,0.1205862,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427617661,0.4813862,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427617871,0.4813862,82968.0,82967.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427618468,0.4813862,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427621962,0.54000431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427629066,0.57680431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427629368,0.61580431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427630963,0.54000431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427632066,0.54000431,82968.0,82967.0,0.15920849]
["bitfinex-derivatives","BTCF0:USTF0",1744427633670,0.54000431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427635876,0.17920431,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427637672,0.1205862,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427641185,0.26406044,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427644283,0.1205862,82968.0,82967.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1744427648983,0.1205862,82968.0,82967.0,0.03858079]
["bitfinex-derivatives","BTCF0:USTF0",1744427655280,0.1594862,82968.0,82967.0,0.03858079]
["bitfinex-derivatives","BTCF0:USTF0",1744427660986,0.1594862,82968.0,82967.0,0.07678079]
["bitfinex-derivatives","BTCF0:USTF0",1744427661795,0.21810345,82968.0,82967.0,0.07678079]
["bitfinex-derivatives","BTCF0:USTF0",1744427663296,0.17920345,82968.0,82967.0,0.07678079]
["bitfinex-derivatives","BTCF0:USTF0",1744427663487,0.17920345,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427664087,0.05861725,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427664292,0.17920345,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427665201,0.05861725,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427665496,0.17920345,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427670204,0.1205862,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427678412,0.2282801,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427692318,0.1205862,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427694912,0.1587862,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427699220,0.30243954,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427700721,0.26423954,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427703120,0.14365334,82968.0,82967.0,0.19736849]
["bitfinex-derivatives","BTCF0:USTF0",1744427706119,0.14339255,82968.0,82967.0,0.61266849]
["bitfinex-derivatives","BTCF0:USTF0",1744427706922,0.10779569,82971.0,82970.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1744427707132,0.10779569,82971.0,82970.0,0.2173742]
["bitfinex-derivatives","BTCF0:USTF0",1744427711027,0.10779569,82978.0,82970.0,0.2173742]
["bitfinex-derivatives","BTCF0:USTF0",1744427711221,0.10779569,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744427712120,0.10779569,82978.0,82977.0,0.1597731]
["bitfinex-derivatives","BTCF0:USTF0",1744427712832,0.22836739,82978.0,82977.0,0.1597731]
["bitfinex-derivatives","BTCF0:USTF0",1744427713724,0.30316739,82978.0,82977.0,0.1597731]
["bitfinex-derivatives","BTCF0:USTF0",1744427714228,0.22836739,82978.0,82977.0,0.1597731]
["bitfinex-derivatives","BTCF0:USTF0",1744427714435,0.0602869,82977.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744427714630,0.3608,82976.0,82967.0,0.21695192]
["bitfinex-derivatives","BTCF0:USTF0",1744427714933,0.4813862,82968.0,82967.0,0.21695192]
["bitfinex-derivatives","BTCF0:USTF0",1744427715329,0.4813862,82968.0,82967.0,0.21699192]
["bitfinex-derivatives","BTCF0:USTF0",1744427715728,0.5587862,82968.0,82967.0,0.21699192]
["bitfinex-derivatives","BTCF0:USTF0",1744427716332,0.57051998,82968.0,82967.0,0.21699192]
["bitfinex-derivatives","BTCF0:USTF0",1744427718835,0.62914389,82968.0,82967.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427721830,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744427722632,0.200392,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744427723745,0.561192,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744427727035,0.561192,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744427731249,0.1206022,82957.0,82956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744427731539,0.4814022,82957.0,82956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744427732232,0.5565022,82957.0,82956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744427735042,0.1206153,82948.0,82947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744427735432,0.1206153,82948.0,82947.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1744427735633,0.1206153,82948.0,82947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744427735838,0.1206153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427736435,0.1576153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427739845,0.1206153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427740643,0.1206153,82948.0,82947.0,0.1575567]
["bitfinex-derivatives","BTCF0:USTF0",1744427740841,0.1206153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427742437,0.1588153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427743043,0.1206153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427743939,0.1588153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427744140,0.1588153,82948.0,82947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744427744654,0.1588153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427744945,0.1206153,82948.0,82947.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744427745151,0.0603096,82946.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427745351,0.4814269,82940.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744427745952,0.4814269,82940.0,82939.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427746145,0.5592269,82940.0,82939.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744427747744,0.1206298,82938.0,82931.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744427747941,0.4989141,82940.0,82930.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427748141,0.1206458,82927.0,82918.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1744427748353,0.1206458,82927.0,82925.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744427748354,0.1206473,82926.0,82925.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744427749450,0.1570473,82926.0,82925.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744427750349,0.5178473,82926.0,82925.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744427750742,0.4814473,82926.0,82925.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744427751946,0.4814473,82926.0,82925.0,0.1583887]
["bitfinex-derivatives","BTCF0:USTF0",1744427752341,0.1206473,82926.0,82925.0,0.1583887]
["bitfinex-derivatives","BTCF0:USTF0",1744427754147,0.36021546,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744427754459,0.36021226,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744427757244,0.18113989,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744427758758,0.12081999,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744427763859,0.12081999,82934.0,82933.0,0.1580371]
["bitfinex-derivatives","BTCF0:USTF0",1744427766658,0.12081999,82934.0,82933.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1744427775770,0.00018079,82934.0,82933.0,0.5577371]
["bitfinex-derivatives","BTCF0:USTF0",1744427776563,0.14326785,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744427777066,0.14326785,82935.0,82934.0,0.1955356]
["bitfinex-derivatives","BTCF0:USTF0",1744427778759,0.05810196,82935.0,82934.0,1.2216356]
["bitfinex-derivatives","BTCF0:USTF0",1744427780068,0.00018079,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744427780264,0.00018079,82943.0,82942.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1744427780868,0.00018079,82943.0,82942.0,0.671064]
["bitfinex-derivatives","BTCF0:USTF0",1744427782172,0.00018079,82943.0,82942.0,1.336364]
["bitfinex-derivatives","BTCF0:USTF0",1744427783671,9e-08,82943.0,82942.0,1.536564]
["bitfinex-derivatives","BTCF0:USTF0",1744427786773,9e-08,82943.0,82942.0,1.546564]
["bitfinex-derivatives","BTCF0:USTF0",1744427786977,9e-08,82943.0,82942.0,1.536564]
["bitfinex-derivatives","BTCF0:USTF0",1744427787970,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744427788263,0.005,82952.0,82951.0,0.8967109]
["bitfinex-derivatives","BTCF0:USTF0",1744427788965,0.005,82952.0,82951.0,0.9720109]
["bitfinex-derivatives","BTCF0:USTF0",1744427791782,1e-07,82952.0,82951.0,0.9720109]
["bitfinex-derivatives","BTCF0:USTF0",1744427793368,9e-08,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744427793575,0.0375,82976.0,82959.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1744427793880,0.0375,82976.0,82975.0,0.481376]
["bitfinex-derivatives","BTCF0:USTF0",1744427794074,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744427794872,0.005,82978.0,82977.0,0.1603731]
["bitfinex-derivatives","BTCF0:USTF0",1744427798177,0.005,82978.0,82977.0,0.5756731]
["bitfinex-derivatives","BTCF0:USTF0",1744427798477,0.005,82978.0,82977.0,0.58489767]
["bitfinex-derivatives","BTCF0:USTF0",1744427806190,0.005,82978.0,82977.0,0.78509767]
["bitfinex-derivatives","BTCF0:USTF0",1744427807284,0.005,82978.0,82977.0,0.58489767]
["bitfinex-derivatives","BTCF0:USTF0",1744427807489,0.005,82978.0,82977.0,0.54509767]
["bitfinex-derivatives","BTCF0:USTF0",1744427807687,0.005,82978.0,82977.0,0.54513767]
["bitfinex-derivatives","BTCF0:USTF0",1744427814789,0.005,82978.0,82977.0,0.58163767]
["bitfinex-derivatives","BTCF0:USTF0",1744427816890,0.005,82978.0,82977.0,0.61973767]
["bitfinex-derivatives","BTCF0:USTF0",1744427818100,0.005,82978.0,82977.0,0.83528953]
["bitfinex-derivatives","BTCF0:USTF0",1744427818897,0.00018079,82986.0,82981.0,0.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1744427819089,0.00018079,82986.0,82985.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1744427821503,0.00018079,82986.0,82985.0,0.8966615]
["bitfinex-derivatives","BTCF0:USTF0",1744427826201,0.00018079,82986.0,82985.0,1.46498116]
["bitfinex-derivatives","BTCF0:USTF0",1744427830192,0.00018079,82986.0,82985.0,1.0968615]
["bitfinex-derivatives","BTCF0:USTF0",1744427835793,9e-08,82986.0,82985.0,1.0968615]
["bitfinex-derivatives","BTCF0:USTF0",1744427837196,0.1,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744427837397,0.1,83000.0,82999.0,1.3349212]
["bitfinex-derivatives","BTCF0:USTF0",1744427838201,0.1,83000.0,82999.0,1.34689596]
["bitfinex-derivatives","BTCF0:USTF0",1744427842994,0.1,83000.0,82999.0,1.63525294]
["bitfinex-derivatives","BTCF0:USTF0",1744427849404,0.1,83000.0,82999.0,0.91365294]
["bitfinex-derivatives","BTCF0:USTF0",1744427849604,0.1,83000.0,82999.0,1.63525294]
["bitfinex-derivatives","BTCF0:USTF0",1744427850514,0.1,83000.0,82999.0,1.34689596]
["bitfinex-derivatives","BTCF0:USTF0",1744427852217,0.1,83000.0,82999.0,0.62529596]
["bitfinex-derivatives","BTCF0:USTF0",1744427852411,0.1,83000.0,82999.0,1.34689596]
["bitfinex-derivatives","BTCF0:USTF0",1744427854617,0.1,83000.0,82999.0,0.62529596]
["bitfinex-derivatives","BTCF0:USTF0",1744427854816,0.1,83000.0,82999.0,1.42079596]
["bitfinex-derivatives","BTCF0:USTF0",1744427856615,0.1,83000.0,82999.0,1.62099596]
["bitfinex-derivatives","BTCF0:USTF0",1744427858413,0.1366,83000.0,82999.0,1.62099596]
["bitfinex-derivatives","BTCF0:USTF0",1744427859416,0.1366,83000.0,82999.0,1.58379596]
["bitfinex-derivatives","BTCF0:USTF0",1744427859620,0.1366,83000.0,82999.0,1.58383596]
["bitfinex-derivatives","BTCF0:USTF0",1744427860725,0.1366,83000.0,82999.0,1.34689596]
["bitfinex-derivatives","BTCF0:USTF0",1744427861022,0.1366,83000.0,82999.0,1.3349612]
["bitfinex-derivatives","BTCF0:USTF0",1744427861211,0.1366,83000.0,82999.0,1.3349212]
["bitfinex-derivatives","BTCF0:USTF0",1744427861416,0.1366,83000.0,82999.0,1.3349612]
["bitfinex-derivatives","BTCF0:USTF0",1744427864018,0.1366,83000.0,82999.0,1.55155885]
["bitfinex-derivatives","BTCF0:USTF0",1744427866014,0.1366,83000.0,82999.0,1.55147885]
["bitfinex-derivatives","BTCF0:USTF0",1744427866222,0.1366,83000.0,82999.0,1.55143885]
["bitfinex-derivatives","BTCF0:USTF0",1744427866421,0.1366,83000.0,82999.0,1.55147885]
["bitfinex-derivatives","BTCF0:USTF0",1744427866621,0.1366,83000.0,82999.0,1.55143885]
["bitfinex-derivatives","BTCF0:USTF0",1744427866823,0.1366,83000.0,82999.0,1.55147885]
["bitfinex-derivatives","BTCF0:USTF0",1744427867827,0.1366,83000.0,82999.0,1.3348812]
["bitfinex-derivatives","BTCF0:USTF0",1744427869027,0.1366,83000.0,82999.0,0.9740812]
["bitfinex-derivatives","BTCF0:USTF0",1744427871326,0.1366,83000.0,82999.0,0.5587812]
["bitfinex-derivatives","BTCF0:USTF0",1744427874336,0.1366,83000.0,82999.0,0.77535025]
["bitfinex-derivatives","BTCF0:USTF0",1744427876130,0.1366,83000.0,82999.0,0.77539025]
["bitfinex-derivatives","BTCF0:USTF0",1744427876732,0.1366,83000.0,82999.0,0.81419025]
["bitfinex-derivatives","BTCF0:USTF0",1744427877838,0.1366,83000.0,82999.0,0.45339025]
["bitfinex-derivatives","BTCF0:USTF0",1744427878041,0.1366,83000.0,82999.0,0.81419025]
["bitfinex-derivatives","BTCF0:USTF0",1744427878543,0.1366,83000.0,82999.0,0.5976212]
["bitfinex-derivatives","BTCF0:USTF0",1744427881332,0.1366,83000.0,82999.0,0.2368212]
["bitfinex-derivatives","BTCF0:USTF0",1744427881536,0.1366,83000.0,82999.0,0.5976212]
["bitfinex-derivatives","BTCF0:USTF0",1744427882544,0.1366,83000.0,82999.0,0.81419025]
["bitfinex-derivatives","BTCF0:USTF0",1744427883535,0.1366,83000.0,82999.0,0.45339025]
["bitfinex-derivatives","BTCF0:USTF0",1744427883736,0.1366,83000.0,82999.0,0.81419025]
["bitfinex-derivatives","BTCF0:USTF0",1744427884443,0.1366,83000.0,82999.0,0.45339025]
["bitfinex-derivatives","BTCF0:USTF0",1744427884646,0.1366,83000.0,82999.0,0.85159025]
["bitfinex-derivatives","BTCF0:USTF0",1744427885838,0.1366,83000.0,82999.0,0.6350212]
["bitfinex-derivatives","BTCF0:USTF0",1744427890142,0.1,83000.0,82999.0,0.6350212]
["bitfinex-derivatives","BTCF0:USTF0",1744427891248,0.1,83000.0,82999.0,0.5575812]
["bitfinex-derivatives","BTCF0:USTF0",1744427891447,0.1,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427892842,0.1,83000.0,82999.0,0.5575812]
["bitfinex-derivatives","BTCF0:USTF0",1744427893049,0.1,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427896549,0.1,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427898148,0.1,83000.0,82999.0,0.2741012]
["bitfinex-derivatives","BTCF0:USTF0",1744427898349,0.1,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427903142,0.1,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427903338,0.1,83000.0,82999.0,0.5575812]
["bitfinex-derivatives","BTCF0:USTF0",1744427903554,0.1729,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427903742,0.1729,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427903943,0.1729,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427910260,0.1729,83000.0,82999.0,0.2741412]
["bitfinex-derivatives","BTCF0:USTF0",1744427910459,0.1729,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427912357,0.1729,83000.0,82999.0,0.2741412]
["bitfinex-derivatives","BTCF0:USTF0",1744427912548,0.1729,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427923971,0.1,83000.0,82999.0,0.6349412]
["bitfinex-derivatives","BTCF0:USTF0",1744427934072,0.1,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427939075,0.1,83000.0,82999.0,0.2741012]
["bitfinex-derivatives","BTCF0:USTF0",1744427939277,0.1,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427947679,0.1,83000.0,82999.0,0.2741012]
["bitfinex-derivatives","BTCF0:USTF0",1744427947880,0.1,83000.0,82999.0,0.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1744427949483,0.1,83000.0,82997.0,0.4210713]
["bitfinex-derivatives","BTCF0:USTF0",1744427949484,0.0602709,82999.0,82995.0,0.36044622]
["bitfinex-derivatives","BTCF0:USTF0",1744427949782,0.1205455,82996.0,82995.0,0.36044622]
["bitfinex-derivatives","BTCF0:USTF0",1744427950581,0.1571455,82996.0,82995.0,0.36048622]
["bitfinex-derivatives","BTCF0:USTF0",1744427951375,0.1571455,82996.0,82995.0,0.48103322]
["bitfinex-derivatives","BTCF0:USTF0",1744427953281,0.0366,82996.0,82995.0,0.48103322]
["bitfinex-derivatives","BTCF0:USTF0",1744427953881,0.0366,82996.0,82995.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1744427953882,0.18015003,82996.0,82995.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1744427954081,0.18015003,82996.0,82995.0,0.159987]
["bitfinex-derivatives","BTCF0:USTF0",1744427956888,0.30069553,82996.0,82995.0,0.159987]
["bitfinex-derivatives","BTCF0:USTF0",1744427958490,0.1571455,82996.0,82995.0,0.159987]
["bitfinex-derivatives","BTCF0:USTF0",1744427959291,0.1571455,82996.0,82995.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1744427959491,0.1571455,82996.0,82995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744427961186,0.1571455,82996.0,82995.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1744427961786,0.26475962,82996.0,82995.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1744427962091,0.14421412,82996.0,82995.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1744427962289,0.14421412,82996.0,82995.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1744427963783,0.10761412,82996.0,82995.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1744427964185,0.10761412,82996.0,82995.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1744427965495,0.1,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744427966385,0.1,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427966688,0.2205397,83000.0,82999.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744427966888,0.2598397,83000.0,82999.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744427967391,0.2598397,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427967695,0.1393,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427968196,0.1,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427968791,0.1393,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427969097,0.1,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427969791,0.1393,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427973291,0.1,83000.0,82999.0,0.1988412]
["bitfinex-derivatives","BTCF0:USTF0",1744427976594,0.1,83000.0,82999.0,0.5596412]
["bitfinex-derivatives","BTCF0:USTF0",1744427982407,0.1,83000.0,82999.0,0.6368812]
["bitfinex-derivatives","BTCF0:USTF0",1744427988019,0.1,83000.0,82999.0,0.8369812]
["bitfinex-derivatives","BTCF0:USTF0",1744427988315,0.1,83000.0,82999.0,0.6368812]
["bitfinex-derivatives","BTCF0:USTF0",1744427994110,0.1,83000.0,82999.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1744427994318,0.2205397,83000.0,82999.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1744427994622,0.2205397,83000.0,82999.0,0.5586212]
["bitfinex-derivatives","BTCF0:USTF0",1744427994821,0.1,83000.0,82999.0,0.5586212]
["bitfinex-derivatives","BTCF0:USTF0",1744427995223,0.177,83000.0,82999.0,0.5585812]
["bitfinex-derivatives","BTCF0:USTF0",1744427995424,0.177,83000.0,82999.0,0.5586212]
["bitfinex-derivatives","BTCF0:USTF0",1744427998525,0.2975397,83000.0,82999.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1744427999117,0.2975397,83000.0,82999.0,0.5585812]
["bitfinex-derivatives","BTCF0:USTF0",1744427999318,0.2975397,83000.0,82999.0,0.5586212]
["bitfinex-derivatives","BTCF0:USTF0",1744428003328,0.44108973,83000.0,82999.0,0.5586212]
["bitfinex-derivatives","BTCF0:USTF0",1744428004529,0.44108973,83000.0,82999.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1744428006434,0.2975397,83000.0,82999.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1744428007132,0.2975397,83000.0,82999.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744428009139,0.2975397,83000.0,82999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428009330,0.1205513,82992.0,82991.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428009825,0.1205513,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428010334,0.1968513,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428012226,0.1968513,82992.0,82991.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428012528,0.1968513,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428014535,0.30445123,82992.0,82991.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428015238,0.1205673,82981.0,82975.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1744428015430,0.4813673,82981.0,82975.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744428015630,0.1205746,82976.0,82975.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744428016339,0.1205746,82976.0,82975.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744428016544,0.1977746,82976.0,82975.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744428018535,0.120576,82975.0,82974.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744428018935,0.197276,82975.0,82974.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744428019339,0.197276,82975.0,82974.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744428019634,0.558076,82975.0,82974.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744428021431,0.521476,82975.0,82974.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744428021630,0.120576,82975.0,82974.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744428023226,0.120576,82975.0,82974.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744428024738,0.120576,82975.0,82974.0,0.2349175]
["bitfinex-derivatives","BTCF0:USTF0",1744428026642,0.120576,82975.0,82974.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744428028033,0.120576,82975.0,82974.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744428029445,0.158276,82975.0,82974.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744428029931,0.1205833,82970.0,82969.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744428030136,0.1205862,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428030835,0.1582862,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428031242,0.1970862,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428031446,0.1970862,82968.0,82967.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428031640,0.20911732,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744428031948,0.20911732,82968.0,82967.0,0.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1744428034344,0.20911732,82968.0,82967.0,0.03692079]
["bitfinex-derivatives","BTCF0:USTF0",1744428035549,0.56991732,82968.0,82967.0,0.03692079]
["bitfinex-derivatives","BTCF0:USTF0",1744428036240,0.20911732,82968.0,82967.0,0.03692079]
["bitfinex-derivatives","BTCF0:USTF0",1744428036549,0.56991732,82968.0,82967.0,0.03692079]
["bitfinex-derivatives","BTCF0:USTF0",1744428036946,0.56991732,82968.0,82967.0,0.07322079]
["bitfinex-derivatives","BTCF0:USTF0",1744428037141,0.20911732,82968.0,82967.0,0.07322079]
["bitfinex-derivatives","BTCF0:USTF0",1744428037346,0.56991732,82968.0,82967.0,0.07322079]
["bitfinex-derivatives","BTCF0:USTF0",1744428046655,0.56991732,82968.0,82967.0,0.07318079]
["bitfinex-derivatives","BTCF0:USTF0",1744428046955,0.56991732,82968.0,82967.0,0.07322079]
["bitfinex-derivatives","BTCF0:USTF0",1744428047452,0.53221732,82968.0,82967.0,0.19380849]
["bitfinex-derivatives","BTCF0:USTF0",1744428047847,0.53221732,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428048052,0.49341732,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428048959,0.63694661,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428051357,0.67014661,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428051855,0.30934661,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428057062,0.16581732,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428057265,0.1537862,82968.0,82967.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1744428058965,0.0602923,82970.0,82969.0,0.1808735]
["bitfinex-derivatives","BTCF0:USTF0",1744428058966,0.1205834,82970.0,82969.0,0.1808735]
["bitfinex-derivatives","BTCF0:USTF0",1744428059354,0.1205834,82970.0,82969.0,0.2413735]
["bitfinex-derivatives","BTCF0:USTF0",1744428059854,0.17907237,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744428061263,0.17907237,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744428061865,0.17907237,82973.0,82972.0,0.1867804]
["bitfinex-derivatives","BTCF0:USTF0",1744428063760,0.29965127,82973.0,82972.0,0.1867804]
["bitfinex-derivatives","BTCF0:USTF0",1744428064166,0.1205789,82973.0,82972.0,0.1867804]
["bitfinex-derivatives","BTCF0:USTF0",1744428064671,0.1205789,82973.0,82972.0,0.1868204]
["bitfinex-derivatives","BTCF0:USTF0",1744428064969,0.033,82973.0,82972.0,0.1868204]
["bitfinex-derivatives","BTCF0:USTF0",1744428066469,0.10773697,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744428066668,0.10773697,82974.0,82973.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1744428068369,0.0602887,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744428068577,0.0602887,82975.0,82974.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1744428075982,0.033,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744428076193,0.10773697,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744428076497,0.10743618,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744428080481,0.00018079,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744428080782,0.00018079,82984.0,82983.0,0.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1744428081189,0.00018079,82984.0,82983.0,0.6540444]
["bitfinex-derivatives","BTCF0:USTF0",1744428082795,0.00018079,82984.0,82983.0,0.5769644]
["bitfinex-derivatives","BTCF0:USTF0",1744428082978,0.00018079,82984.0,82983.0,0.6540444]
["bitfinex-derivatives","BTCF0:USTF0",1744428090598,0.12074379,82984.0,82983.0,0.6228444]
["bitfinex-derivatives","BTCF0:USTF0",1744428090789,0.12074379,82984.0,82983.0,0.5131644]
["bitfinex-derivatives","BTCF0:USTF0",1744428090990,0.12074379,82984.0,82983.0,0.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1744428091493,0.18584379,82984.0,82983.0,0.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1744428091898,0.18584379,82984.0,82983.0,0.5584844]
["bitfinex-derivatives","BTCF0:USTF0",1744428093199,0.06528079,82984.0,82983.0,0.5891844]
["bitfinex-derivatives","BTCF0:USTF0",1744428095607,0.06528079,82984.0,82983.0,0.2283844]
["bitfinex-derivatives","BTCF0:USTF0",1744428095902,0.18584379,82984.0,82983.0,0.2283844]
["bitfinex-derivatives","BTCF0:USTF0",1744428096104,0.1205833,82970.0,82969.0,0.21657518]
["bitfinex-derivatives","BTCF0:USTF0",1744428096300,0.1205833,82970.0,82969.0,0.21664808]
["bitfinex-derivatives","BTCF0:USTF0",1744428096599,0.1205833,82970.0,82969.0,0.21657518]
["bitfinex-derivatives","BTCF0:USTF0",1744428096807,0.1205833,82970.0,82969.0,0.21661518]
["bitfinex-derivatives","BTCF0:USTF0",1744428097006,0.1861833,82970.0,82969.0,0.21661518]
["bitfinex-derivatives","BTCF0:USTF0",1744428100506,0.1861833,82970.0,82969.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1744428103413,0.1861833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428108610,0.5469833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428109607,0.1861833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428109815,0.5469833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428111109,0.5469833,82970.0,82969.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744428112011,0.5469833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428115508,0.5145833,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428116301,0.5145833,82970.0,82969.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744428121717,0.5145833,82970.0,82969.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744428121916,0.5145833,82970.0,82969.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744428124218,0.5145833,82970.0,82969.0,0.1846248]
["bitfinex-derivatives","BTCF0:USTF0",1744428125017,0.3608,82970.0,82969.0,0.1846248]
["bitfinex-derivatives","BTCF0:USTF0",1744428125207,0.1436493,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744428125415,0.1436493,82974.0,82973.0,0.4813789]
["bitfinex-derivatives","BTCF0:USTF0",1744428126110,0.1436493,82974.0,82973.0,0.5464789]
["bitfinex-derivatives","BTCF0:USTF0",1744428127217,0.29964607,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744428127413,0.29964607,82977.0,82976.0,0.1975746]
["bitfinex-derivatives","BTCF0:USTF0",1744428128817,0.29964607,82977.0,82976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744428129119,0.29964607,82977.0,82976.0,0.1975746]
["bitfinex-derivatives","BTCF0:USTF0",1744428131226,0.1205737,82977.0,82976.0,0.1975746]
["bitfinex-derivatives","BTCF0:USTF0",1744428131414,0.1205737,82977.0,82976.0,0.1976146]
["bitfinex-derivatives","BTCF0:USTF0",1744428132412,0.14361961,82982.0,82976.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744428132721,0.14361961,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744428133112,0.26418551,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744428134920,0.1205659,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744428140526,0.1533659,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744428142720,0.18102649,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744428142919,0.00018079,82984.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744428143121,0.00018079,82984.0,82983.0,0.5119644]
["bitfinex-derivatives","BTCF0:USTF0",1744428143931,0.00018079,82984.0,82983.0,0.5428644]
["bitfinex-derivatives","BTCF0:USTF0",1744428150641,0.00018079,82984.0,82983.0,0.9929644]
["bitfinex-derivatives","BTCF0:USTF0",1744428151638,0.00018079,82984.0,82983.0,0.7429644]
["bitfinex-derivatives","BTCF0:USTF0",1744428155954,0.00018079,82984.0,82983.0,1.1582644]
["bitfinex-derivatives","BTCF0:USTF0",1744428156746,0.00018079,82984.0,82983.0,1.5190644]
["bitfinex-derivatives","BTCF0:USTF0",1744428158040,0.00018079,82984.0,82983.0,0.7974644]
["bitfinex-derivatives","BTCF0:USTF0",1744428158250,0.00018079,82984.0,82983.0,1.5190644]
["bitfinex-derivatives","BTCF0:USTF0",1744428161451,9e-08,82984.0,82983.0,1.7690644]
["bitfinex-derivatives","BTCF0:USTF0",1744428163546,9e-08,82984.0,82983.0,1.7790644]
["bitfinex-derivatives","BTCF0:USTF0",1744428163751,9e-08,82984.0,82983.0,1.7690644]
["bitfinex-derivatives","BTCF0:USTF0",1744428164556,0.032,83003.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744428164757,0.032,83003.0,82999.0,0.9190612]
["bitfinex-derivatives","BTCF0:USTF0",1744428165260,0.032,83003.0,82999.0,0.92793069]
["bitfinex-derivatives","BTCF0:USTF0",1744428165450,0.032,83003.0,82999.0,0.98873069]
["bitfinex-derivatives","BTCF0:USTF0",1744428166860,0.032,83003.0,82999.0,1.00064971]
["bitfinex-derivatives","BTCF0:USTF0",1744428167458,0.032,83003.0,82999.0,0.92372971]
["bitfinex-derivatives","BTCF0:USTF0",1744428167760,0.032,83003.0,82999.0,1.00064971]
["bitfinex-derivatives","BTCF0:USTF0",1744428167955,0.0636,83003.0,82999.0,1.00064971]
["bitfinex-derivatives","BTCF0:USTF0",1744428170451,0.0636,83003.0,82999.0,0.92793069]
["bitfinex-derivatives","BTCF0:USTF0",1744428170649,0.123868,83003.0,82999.0,0.20633069]
["bitfinex-derivatives","BTCF0:USTF0",1744428170858,0.0636,83003.0,82999.0,0.12941069]
["bitfinex-derivatives","BTCF0:USTF0",1744428171056,0.0636,83003.0,82999.0,0.56713069]
["bitfinex-derivatives","BTCF0:USTF0",1744428172261,0.0636,83003.0,82999.0,0.56717069]
["bitfinex-derivatives","BTCF0:USTF0",1744428172456,0.0636,83003.0,82999.0,0.56713069]
["bitfinex-derivatives","BTCF0:USTF0",1744428172965,0.0636,83003.0,82999.0,0.56717069]
["bitfinex-derivatives","BTCF0:USTF0",1744428175257,0.0636,83003.0,82999.0,0.49025069]
["bitfinex-derivatives","BTCF0:USTF0",1744428175463,0.0636,83003.0,82999.0,0.56717069]
["bitfinex-derivatives","BTCF0:USTF0",1744428176663,0.0636,83003.0,82999.0,0.20637069]
["bitfinex-derivatives","BTCF0:USTF0",1744428189170,0.0636,83003.0,82999.0,0.23647069]
["bitfinex-derivatives","BTCF0:USTF0",1744428189678,0.0636,83003.0,82999.0,0.20637069]
["bitfinex-derivatives","BTCF0:USTF0",1744428191375,0.0636,83003.0,82999.0,0.23837069]
["bitfinex-derivatives","BTCF0:USTF0",1744428193979,0.0636,83003.0,82999.0,0.27137069]
["bitfinex-derivatives","BTCF0:USTF0",1744428194869,0.032,83003.0,82999.0,0.30157069]
["bitfinex-derivatives","BTCF0:USTF0",1744428195076,0.005,83004.0,82999.0,0.30157069]
["bitfinex-derivatives","BTCF0:USTF0",1744428197281,0.005,83004.0,82999.0,0.27137069]
["bitfinex-derivatives","BTCF0:USTF0",1744428197484,0.0641,83003.0,82999.0,0.19445069]
["bitfinex-derivatives","BTCF0:USTF0",1744428197782,0.0955,83003.0,82999.0,0.27185069]
["bitfinex-derivatives","BTCF0:USTF0",1744428197983,0.0955,83003.0,82999.0,0.19445069]
["bitfinex-derivatives","BTCF0:USTF0",1744428198170,0.0955,83003.0,82999.0,0.27185069]
["bitfinex-derivatives","BTCF0:USTF0",1744428199181,0.0955,83003.0,82999.0,0.07390949]
["bitfinex-derivatives","BTCF0:USTF0",1744428199370,0.2205397,83000.0,82999.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1744428199774,0.2205397,83000.0,82999.0,0.1979812]
["bitfinex-derivatives","BTCF0:USTF0",1744428200376,0.2205397,83000.0,82999.0,0.1979412]
["bitfinex-derivatives","BTCF0:USTF0",1744428200571,0.2509397,83000.0,82999.0,0.1979812]
["bitfinex-derivatives","BTCF0:USTF0",1744428200977,0.2509397,83000.0,82999.0,0.41475786]
["bitfinex-derivatives","BTCF0:USTF0",1744428200978,0.1304,83000.0,82999.0,0.41475786]
["bitfinex-derivatives","BTCF0:USTF0",1744428201176,0.1304,83000.0,82999.0,0.44705786]
["bitfinex-derivatives","BTCF0:USTF0",1744428204986,0.2509397,83000.0,82999.0,0.44705786]
["bitfinex-derivatives","BTCF0:USTF0",1744428205789,0.35868139,83000.0,82999.0,0.2302812]
["bitfinex-derivatives","BTCF0:USTF0",1744428206389,0.23814169,83000.0,82999.0,0.2302812]
["bitfinex-derivatives","BTCF0:USTF0",1744428206791,0.23814169,83000.0,82999.0,0.2618812]
["bitfinex-derivatives","BTCF0:USTF0",1744428206991,0.27054169,83000.0,82999.0,0.2618812]
["bitfinex-derivatives","BTCF0:USTF0",1744428209387,0.23814169,83000.0,82999.0,0.2618812]
["bitfinex-derivatives","BTCF0:USTF0",1744428209592,0.23814169,83000.0,82999.0,0.27102114]
["bitfinex-derivatives","BTCF0:USTF0",1744428216194,0.1304,83000.0,82999.0,0.27102114]
["bitfinex-derivatives","BTCF0:USTF0",1744428217194,0.1,83000.0,82999.0,0.27102114]
["bitfinex-derivatives","BTCF0:USTF0",1744428221499,0.1,83000.0,82999.0,0.47112114]
["bitfinex-derivatives","BTCF0:USTF0",1744428222401,0.1,83000.0,82999.0,1.19272114]
["bitfinex-derivatives","BTCF0:USTF0",1744428223400,0.1,83000.0,82999.0,1.60802114]
["bitfinex-derivatives","BTCF0:USTF0",1744428223897,0.1,83000.0,82999.0,1.96846736]
["bitfinex-derivatives","BTCF0:USTF0",1744428226501,0.1,83000.0,82999.0,1.60802114]
["bitfinex-derivatives","BTCF0:USTF0",1744428230608,0.1,83000.0,82999.0,1.89639172]
["bitfinex-derivatives","BTCF0:USTF0",1744428231606,0.1,83000.0,82999.0,1.89635172]
["bitfinex-derivatives","BTCF0:USTF0",1744428239823,0.1,83000.0,82999.0,1.17475172]
["bitfinex-derivatives","BTCF0:USTF0",1744428240024,0.1,83000.0,82999.0,1.89635172]
["bitfinex-derivatives","BTCF0:USTF0",1744428240619,0.1,83000.0,82999.0,1.63235172]
["bitfinex-derivatives","BTCF0:USTF0",1744428240818,0.1,83000.0,82999.0,1.66455172]
["bitfinex-derivatives","BTCF0:USTF0",1744428241018,0.1,83000.0,82999.0,1.69663172]
["bitfinex-derivatives","BTCF0:USTF0",1744428241219,0.1,83000.0,82999.0,1.69667172]
["bitfinex-derivatives","BTCF0:USTF0",1744428242329,0.1,83000.0,82999.0,1.33142114]
["bitfinex-derivatives","BTCF0:USTF0",1744428242530,0.1,83000.0,82999.0,1.40830114]
["bitfinex-derivatives","BTCF0:USTF0",1744428247035,0.0326,83003.0,83002.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1744428247928,0.0326,83003.0,83002.0,0.1813368]
["bitfinex-derivatives","BTCF0:USTF0",1744428250233,0.0632,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744428250434,0.0632,83022.0,83021.0,0.9189892]
["bitfinex-derivatives","BTCF0:USTF0",1744428251942,0.0632,83022.0,83021.0,0.9493892]
["bitfinex-derivatives","BTCF0:USTF0",1744428253147,0.0307,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1744428253341,0.14361961,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744428253536,0.14361961,83024.0,83023.0,0.1508063]
["bitfinex-derivatives","BTCF0:USTF0",1744428254846,0.0623,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744428255146,0.0623,83029.0,83028.0,0.4812991]
["bitfinex-derivatives","BTCF0:USTF0",1744428255846,0.0623,83029.0,83028.0,0.49324197]
["bitfinex-derivatives","BTCF0:USTF0",1744428256650,0.0623,83029.0,83028.0,0.13244197]
["bitfinex-derivatives","BTCF0:USTF0",1744428256851,0.0623,83029.0,83028.0,0.49324197]
["bitfinex-derivatives","BTCF0:USTF0",1744428257643,0.0623,83029.0,83028.0,0.13244197]
["bitfinex-derivatives","BTCF0:USTF0",1744428257850,0.0623,83029.0,83028.0,0.49324197]
["bitfinex-derivatives","BTCF0:USTF0",1744428258844,0.0623,83029.0,83028.0,0.7095007]
["bitfinex-derivatives","BTCF0:USTF0",1744428260852,0.0623,83029.0,83028.0,0.3487007]
["bitfinex-derivatives","BTCF0:USTF0",1744428261051,0.0623,83029.0,83028.0,0.7095007]
["bitfinex-derivatives","BTCF0:USTF0",1744428262355,0.0623,83029.0,83028.0,0.7406007]
["bitfinex-derivatives","BTCF0:USTF0",1744428262851,0.0623,83029.0,83028.0,0.52434197]
["bitfinex-derivatives","BTCF0:USTF0",1744428263948,0.0623,83029.0,83028.0,0.88514197]
["bitfinex-derivatives","BTCF0:USTF0",1744428266651,0.0623,83029.0,83028.0,0.91774197]
["bitfinex-derivatives","BTCF0:USTF0",1744428267553,0.0623,83029.0,83028.0,0.19614197]
["bitfinex-derivatives","BTCF0:USTF0",1744428267759,0.0623,83029.0,83028.0,0.91774197]
["bitfinex-derivatives","BTCF0:USTF0",1744428269565,0.0623,83029.0,83028.0,0.19614197]
["bitfinex-derivatives","BTCF0:USTF0",1744428269862,0.0623,83029.0,83028.0,0.91774197]
["bitfinex-derivatives","BTCF0:USTF0",1744428270659,0.0312,83029.0,83028.0,0.91774197]
["bitfinex-derivatives","BTCF0:USTF0",1744428270854,0.0617,83050.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744428271055,0.0617,83050.0,83029.0,0.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1744428272158,0.0617,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744428272361,0.0617,83050.0,83049.0,0.1973086]
["bitfinex-derivatives","BTCF0:USTF0",1744428273055,0.0617,83050.0,83049.0,0.20652907]
["bitfinex-derivatives","BTCF0:USTF0",1744428277163,0.005,83056.0,83050.0,0.0602329]
["bitfinex-derivatives","BTCF0:USTF0",1744428277467,0.005,83056.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744428277660,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428277963,0.005,83056.0,83055.0,0.1972999]
["bitfinex-derivatives","BTCF0:USTF0",1744428278161,0.005,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428284755,0.005,83056.0,83055.0,0.1972999]
["bitfinex-derivatives","BTCF0:USTF0",1744428285468,0.005,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428287761,0.0361,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428293368,0.068,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428297389,0.068,83056.0,83055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428297390,0.4384584,83056.0,83055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428297691,0.1204628,83053.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428297889,0.1204628,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744428298487,0.1845628,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744428299289,0.0641,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744428299488,0.0641,83053.0,83052.0,0.5581042]
["bitfinex-derivatives","BTCF0:USTF0",1744428299689,0.0641,83053.0,83052.0,0.5901042]
["bitfinex-derivatives","BTCF0:USTF0",1744428301792,0.032,83053.0,83052.0,0.5901042]
["bitfinex-derivatives","BTCF0:USTF0",1744428302895,0.1524628,83053.0,83052.0,0.5901042]
["bitfinex-derivatives","BTCF0:USTF0",1744428303397,0.032,83053.0,83052.0,0.5901042]
["bitfinex-derivatives","BTCF0:USTF0",1744428303593,0.14861961,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428303994,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428304894,0.1572584,83056.0,83055.0,0.1536599]
["bitfinex-derivatives","BTCF0:USTF0",1744428305095,0.1204628,83053.0,83052.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744428305404,0.1204628,83053.0,83038.0,0.28891771]
["bitfinex-derivatives","BTCF0:USTF0",1744428305405,0.1204671,83050.0,83049.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1744428305898,0.1204715,83047.0,83046.0,0.153727]
["bitfinex-derivatives","BTCF0:USTF0",1744428306198,0.1204715,83047.0,83046.0,0.230513]
["bitfinex-derivatives","BTCF0:USTF0",1744428306389,0.1204715,83047.0,83046.0,0.230553]
["bitfinex-derivatives","BTCF0:USTF0",1744428306796,0.1507715,83047.0,83046.0,0.197353]
["bitfinex-derivatives","BTCF0:USTF0",1744428307603,0.1507715,83047.0,83046.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744428308099,0.1204773,83044.0,83043.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1744428308490,0.2145773,83044.0,83043.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1744428309195,0.1204773,83043.0,83042.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1744428309600,0.1838773,83043.0,83042.0,0.5581188]
["bitfinex-derivatives","BTCF0:USTF0",1744428310101,0.1204788,83042.0,83041.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428310491,0.1838788,83042.0,83041.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428311298,0.1838788,83042.0,83041.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1744428313395,0.1838788,83042.0,83034.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428313396,0.1204889,83035.0,83034.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428313605,0.1204947,83031.0,83026.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744428314005,0.1204947,83031.0,83027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428314405,0.1844947,83031.0,83027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428315514,0.1204991,83028.0,83027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428315703,0.4812991,83028.0,83027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428316406,0.5435991,83028.0,83027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428318406,0.1205005,83027.0,83026.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744428318805,0.1831005,83027.0,83026.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744428321310,0.1831005,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428321715,0.1205063,83023.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428322616,0.1858063,83023.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428323309,0.1858063,83023.0,83022.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1744428323615,0.1205165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744428323806,0.4813165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744428324610,0.5437165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744428328422,0.1205208,83013.0,83012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744428329322,0.1507208,83013.0,83012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744428329722,0.0602622,83011.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428329912,0.1205281,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428330924,0.1820281,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744428333017,0.1820281,83008.0,83007.0,0.03188068]
["bitfinex-derivatives","BTCF0:USTF0",1744428333510,0.0602651,83007.0,83003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744428333719,0.1205455,82996.0,82995.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744428334016,0.4813455,82996.0,82995.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744428334418,0.4813455,82996.0,82995.0,0.229027]
["bitfinex-derivatives","BTCF0:USTF0",1744428334617,0.4813455,82996.0,82995.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744428334819,0.5128455,82996.0,82995.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744428335716,0.060272,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744428335922,0.12071458,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744428336125,0.00018068,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744428336323,0.12071458,83004.0,83003.0,0.1525354]
["bitfinex-derivatives","BTCF0:USTF0",1744428336826,0.12071458,83004.0,83003.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1744428339227,0.00018068,83004.0,83003.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1744428340722,0.00018068,83004.0,83003.0,0.5439354]
["bitfinex-derivatives","BTCF0:USTF0",1744428341718,0.10735105,83020.0,83014.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1744428342027,0.10735105,83020.0,83016.0,0.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1744428342230,0.1205121,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744428342428,0.10735105,83020.0,83017.0,0.0602568]
["bitfinex-derivatives","BTCF0:USTF0",1744428342615,0.22786175,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744428343325,0.1205128,83019.0,83016.0,0.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1744428343529,0.10735105,83020.0,83017.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1744428343730,0.10735105,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744428344518,0.1205079,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744428344724,0.0602522,83025.0,83015.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744428344936,0.1205087,83022.0,83021.0,0.1205086]
["bitfinex-derivatives","BTCF0:USTF0",1744428349233,0.1205107,83020.0,83019.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1744428349624,0.1205107,83020.0,83019.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1744428353229,0.1513092,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744428353533,0.1205052,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744428353835,0.10735105,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744428354235,0.10735105,83025.0,83024.0,0.1511049]
["bitfinex-derivatives","BTCF0:USTF0",1744428354824,0.10735105,83025.0,83024.0,0.2282249]
["bitfinex-derivatives","BTCF0:USTF0",1744428355230,0.14361961,83029.0,83025.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1744428355432,0.07341366,83029.0,83028.0,0.4812991]
["bitfinex-derivatives","BTCF0:USTF0",1744428355632,0.02351366,83029.0,83028.0,0.4812991]
["bitfinex-derivatives","BTCF0:USTF0",1744428355828,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744428356027,0.2152273,83041.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1744428356232,0.2152273,83041.0,83034.0,0.490114]
["bitfinex-derivatives","BTCF0:USTF0",1744428356535,0.2152273,83041.0,83034.0,0.740114]
["bitfinex-derivatives","BTCF0:USTF0",1744428358236,0.2152273,83041.0,83034.0,0.490114]
["bitfinex-derivatives","BTCF0:USTF0",1744428358450,0.2152273,83041.0,83034.0,0.740114]
["bitfinex-derivatives","BTCF0:USTF0",1744428358636,0.2152273,83041.0,83034.0,0.3696236]
["bitfinex-derivatives","BTCF0:USTF0",1744428358836,0.1204976,83029.0,83022.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428359043,0.1204976,83029.0,83026.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428359444,0.1205005,83027.0,83026.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428360146,0.1515005,83027.0,83026.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428360449,0.1515005,83027.0,83026.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744428361343,0.1515005,83027.0,83026.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1744428365652,0.1515005,83027.0,83026.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744428365852,0.4015005,83027.0,83026.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744428366153,0.4015005,83027.0,83019.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1744428366154,0.1205107,83020.0,83019.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1744428366352,0.4813107,83020.0,83019.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1744428366555,0.120515,83018.0,83017.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1744428366943,0.185015,83018.0,83017.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1744428369554,0.120515,83017.0,83016.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1744428369750,0.120515,83017.0,83016.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428370057,0.184415,83017.0,83016.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744428370857,0.184415,83017.0,83016.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744428372353,0.184415,83017.0,83016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428373751,0.184415,83017.0,83016.0,0.1205565]
["bitfinex-derivatives","BTCF0:USTF0",1744428375955,0.288132,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744428376148,0.1073742,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744428376354,0.2278791,83024.0,83023.0,0.1977463]
["bitfinex-derivatives","BTCF0:USTF0",1744428376555,0.2278791,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744428376750,0.2278791,83024.0,83023.0,0.1977463]
["bitfinex-derivatives","BTCF0:USTF0",1744428377149,0.1073742,83024.0,83023.0,0.1977463]
["bitfinex-derivatives","BTCF0:USTF0",1744428377355,0.1073742,83024.0,83023.0,0.5910463]
["bitfinex-derivatives","BTCF0:USTF0",1744428378054,0.1073742,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744428378256,0.1073742,83025.0,83024.0,0.1533049]
["bitfinex-derivatives","BTCF0:USTF0",1744428378460,0.1073742,83025.0,83024.0,0.1858049]
["bitfinex-derivatives","BTCF0:USTF0",1744428378754,0.1073742,83025.0,83024.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1744428380866,0.00018028,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744428381272,0.00018028,83026.0,83025.0,0.1854034]
["bitfinex-derivatives","BTCF0:USTF0",1744428383668,0.00018028,83026.0,83025.0,0.2626034]
["bitfinex-derivatives","BTCF0:USTF0",1744428387765,0.00018028,83026.0,83025.0,0.2626434]
["bitfinex-derivatives","BTCF0:USTF0",1744428388869,0.00018028,83026.0,83025.0,0.6234434]
["bitfinex-derivatives","BTCF0:USTF0",1744428389674,0.00018028,83026.0,83025.0,0.2626434]
["bitfinex-derivatives","BTCF0:USTF0",1744428389861,0.00018028,83026.0,83025.0,0.6234434]
["bitfinex-derivatives","BTCF0:USTF0",1744428395373,0.00018028,83026.0,83025.0,1.30081821]
["bitfinex-derivatives","BTCF0:USTF0",1744428396170,0.00018028,83026.0,83025.0,1.50081821]
["bitfinex-derivatives","BTCF0:USTF0",1744428396558,0.00018028,83026.0,83025.0,1.25081821]
["bitfinex-derivatives","BTCF0:USTF0",1744428396763,0.00018028,83026.0,83025.0,1.50081821]
["bitfinex-derivatives","BTCF0:USTF0",1744428400268,0.0318,83047.0,83046.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1744428400474,0.0318,83047.0,83046.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1744428401366,0.0318,83047.0,83046.0,0.622673]
["bitfinex-derivatives","BTCF0:USTF0",1744428402976,0.0318,83047.0,83046.0,0.63171077]
["bitfinex-derivatives","BTCF0:USTF0",1744428405680,0.0318,83047.0,83046.0,0.55471077]
["bitfinex-derivatives","BTCF0:USTF0",1744428405874,0.0318,83047.0,83046.0,0.63167077]
["bitfinex-derivatives","BTCF0:USTF0",1744428406982,0.0318,83047.0,83046.0,0.56727077]
["bitfinex-derivatives","BTCF0:USTF0",1744428407273,0.0318,83047.0,83046.0,0.49035077]
["bitfinex-derivatives","BTCF0:USTF0",1744428407476,0.0318,83047.0,83046.0,0.56731077]
["bitfinex-derivatives","BTCF0:USTF0",1744428407773,0.0318,83047.0,83046.0,0.49035077]
["bitfinex-derivatives","BTCF0:USTF0",1744428407978,0.0318,83047.0,83046.0,0.56731077]
["bitfinex-derivatives","BTCF0:USTF0",1744428415782,0.0318,83047.0,83046.0,0.49035077]
["bitfinex-derivatives","BTCF0:USTF0",1744428416081,0.0318,83047.0,83046.0,0.56731077]
["bitfinex-derivatives","BTCF0:USTF0",1744428418180,0.0318,83047.0,83046.0,0.49035077]
["bitfinex-derivatives","BTCF0:USTF0",1744428418385,0.0318,83047.0,83046.0,0.56731077]
["bitfinex-derivatives","BTCF0:USTF0",1744428421476,0.0318,83047.0,83046.0,0.49035077]
["bitfinex-derivatives","BTCF0:USTF0",1744428421692,0.0318,83047.0,83046.0,0.56731077]
["bitfinex-derivatives","BTCF0:USTF0",1744428422888,0.1522715,83047.0,83046.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744428423076,0.1522715,83047.0,83038.0,0.21606234]
["bitfinex-derivatives","BTCF0:USTF0",1744428423077,0.1204788,83043.0,83038.0,0.21606234]
["bitfinex-derivatives","BTCF0:USTF0",1744428423387,0.1204788,83043.0,83042.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1744428425481,0.1204788,83043.0,83040.0,0.1807203]
["bitfinex-derivatives","BTCF0:USTF0",1744428425482,0.0318,83047.0,83046.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1744428425677,0.1522715,83047.0,83046.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1744428425886,0.0318,83047.0,83046.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1744428426392,0.1073742,83059.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428426584,0.1073742,83059.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428426785,0.2278283,83059.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428427088,0.1073742,83059.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428427682,0.0307,83058.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428429890,0.14818737,83056.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428432381,0.005,83056.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428433693,0.005,83056.0,83055.0,0.2305199]
["bitfinex-derivatives","BTCF0:USTF0",1744428434198,0.0355,83056.0,83055.0,0.2305199]
["bitfinex-derivatives","BTCF0:USTF0",1744428436289,0.0355,83056.0,83055.0,0.2606199]
["bitfinex-derivatives","BTCF0:USTF0",1744428441197,0.0355,83056.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428441398,0.1559584,83056.0,83055.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1744428441799,0.1559584,83056.0,83055.0,0.1982199]
["bitfinex-derivatives","BTCF0:USTF0",1744428442804,0.0355,83056.0,83055.0,0.1982199]
["bitfinex-derivatives","BTCF0:USTF0",1744428443200,0.1878584,83056.0,83055.0,0.1982199]
["bitfinex-derivatives","BTCF0:USTF0",1744428444103,0.0674,83056.0,83055.0,0.1982199]
["bitfinex-derivatives","BTCF0:USTF0",1744428447295,0.0674,83056.0,83055.0,0.2311199]
["bitfinex-derivatives","BTCF0:USTF0",1744428452508,0.0369,83056.0,83055.0,0.2311199]
["bitfinex-derivatives","BTCF0:USTF0",1744428452808,0.0369,83056.0,83055.0,0.2951199]
["bitfinex-derivatives","BTCF0:USTF0",1744428456207,0.005,83056.0,83055.0,0.2951199]
["bitfinex-derivatives","BTCF0:USTF0",1744428460709,0.005,83056.0,83055.0,1.0167199]
["bitfinex-derivatives","BTCF0:USTF0",1744428461108,0.005,83056.0,83055.0,0.9389599]
["bitfinex-derivatives","BTCF0:USTF0",1744428461413,0.005,83056.0,83055.0,1.0167199]
["bitfinex-derivatives","BTCF0:USTF0",1744428462407,0.005,83056.0,83055.0,0.9389599]
["bitfinex-derivatives","BTCF0:USTF0",1744428462606,0.005,83056.0,83055.0,1.0157999]
["bitfinex-derivatives","BTCF0:USTF0",1744428469223,0.005,83056.0,83055.0,1.0158399]
["bitfinex-derivatives","BTCF0:USTF0",1744428469422,0.005,83056.0,83055.0,0.6550399]
["bitfinex-derivatives","BTCF0:USTF0",1744428470623,0.005,83056.0,83055.0,0.5909999]
["bitfinex-derivatives","BTCF0:USTF0",1744428471010,0.005,83056.0,83055.0,0.5910399]
["bitfinex-derivatives","BTCF0:USTF0",1744428471215,0.0356,83056.0,83055.0,0.5910399]
["bitfinex-derivatives","BTCF0:USTF0",1744428471722,0.0356,83056.0,83055.0,0.77448337]
["bitfinex-derivatives","BTCF0:USTF0",1744428472122,0.0683,83056.0,83055.0,0.77448337]
["bitfinex-derivatives","BTCF0:USTF0",1744428472319,0.1887584,83056.0,83055.0,0.65398347]
["bitfinex-derivatives","BTCF0:USTF0",1744428472520,0.1887584,83056.0,83055.0,0.77448337]
["bitfinex-derivatives","BTCF0:USTF0",1744428472724,0.1887584,83056.0,83055.0,0.77444337]
["bitfinex-derivatives","BTCF0:USTF0",1744428473025,0.1887584,83056.0,83055.0,0.69760337]
["bitfinex-derivatives","BTCF0:USTF0",1744428473221,0.1887584,83056.0,83055.0,0.77444337]
["bitfinex-derivatives","BTCF0:USTF0",1744428473614,0.1887584,83056.0,83055.0,0.65402347]
["bitfinex-derivatives","BTCF0:USTF0",1744428473923,0.1887584,83056.0,83055.0,0.41368337]
["bitfinex-derivatives","BTCF0:USTF0",1744428474826,0.1887584,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428478533,0.29636492,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428482538,0.1887584,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428486534,0.0356,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428487147,0.0356,83056.0,83055.0,0.6232399]
["bitfinex-derivatives","BTCF0:USTF0",1744428487342,0.0659,83056.0,83055.0,0.6232399]
["bitfinex-derivatives","BTCF0:USTF0",1744428487842,0.1863584,83056.0,83055.0,0.6232399]
["bitfinex-derivatives","BTCF0:USTF0",1744428488043,0.1863584,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428488448,0.0659,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428490452,0.1863584,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428490754,0.0659,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428492049,0.0356,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428493450,0.0356,83056.0,83055.0,0.6230399]
["bitfinex-derivatives","BTCF0:USTF0",1744428498154,0.0356,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428498544,0.0356,83056.0,83055.0,0.5143999]
["bitfinex-derivatives","BTCF0:USTF0",1744428498749,0.1560584,83056.0,83055.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1744428498948,0.1560584,83056.0,83055.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1744428499256,0.1560584,83056.0,83055.0,0.5911999]
["bitfinex-derivatives","BTCF0:USTF0",1744428499451,0.1560584,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428501255,0.0356,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428501558,0.1560584,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428504864,0.0356,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428505260,0.005,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428510463,0.005,83056.0,83055.0,0.80758337]
["bitfinex-derivatives","BTCF0:USTF0",1744428515166,0.005,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428518569,0.005,83056.0,83055.0,0.2304399]
["bitfinex-derivatives","BTCF0:USTF0",1744428518868,0.005,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428519269,0.005,83056.0,83055.0,0.2304399]
["bitfinex-derivatives","BTCF0:USTF0",1744428519568,0.005,83056.0,83055.0,0.5912399]
["bitfinex-derivatives","BTCF0:USTF0",1744428520572,0.005,83056.0,83055.0,0.6239399]
["bitfinex-derivatives","BTCF0:USTF0",1744428522664,0.005,83056.0,83055.0,0.5470999]
["bitfinex-derivatives","BTCF0:USTF0",1744428522874,0.005,83056.0,83055.0,0.6239399]
["bitfinex-derivatives","BTCF0:USTF0",1744428523078,0.005,83056.0,83055.0,0.6564399]
["bitfinex-derivatives","BTCF0:USTF0",1744428526776,0.005,83056.0,83055.0,0.5795999]
["bitfinex-derivatives","BTCF0:USTF0",1744428526979,0.005,83056.0,83055.0,0.6564399]
["bitfinex-derivatives","BTCF0:USTF0",1744428529581,0.005,83056.0,83055.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1744428530373,0.005,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428530979,0.0699,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428531187,0.0699,83056.0,83055.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1744428531378,0.0699,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428532483,0.1903584,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428532783,0.1903584,83056.0,83055.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1744428532986,0.1903584,83056.0,83055.0,0.5581399]
["bitfinex-derivatives","BTCF0:USTF0",1744428534687,0.1903584,83056.0,83055.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1744428535381,0.1903584,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428535587,0.1903584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428536086,0.1903584,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428538193,0.1903584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428538580,0.1903584,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428548595,0.2979709,83056.0,83055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428548793,0.2979709,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428552294,0.1452125,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428552594,0.0376,83056.0,83055.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1744428553097,0.0376,83056.0,83055.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1744428556096,0.005,83056.0,83055.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1744428561114,0.005,83056.0,83055.0,0.39945565]
["bitfinex-derivatives","BTCF0:USTF0",1744428562918,0.005,83056.0,83055.0,0.47629565]
["bitfinex-derivatives","BTCF0:USTF0",1744428566623,0.005,83056.0,83055.0,0.2596399]
["bitfinex-derivatives","BTCF0:USTF0",1744428569118,0.005,83056.0,83055.0,0.2595999]
["bitfinex-derivatives","BTCF0:USTF0",1744428571717,0.005,83056.0,83055.0,0.1827599]
["bitfinex-derivatives","BTCF0:USTF0",1744428571922,0.005,83056.0,83055.0,0.2595999]
["bitfinex-derivatives","BTCF0:USTF0",1744428572727,0.005,83056.0,83055.0,0.9811999]
["bitfinex-derivatives","BTCF0:USTF0",1744428575327,0.005,83056.0,83055.0,0.2595999]
["bitfinex-derivatives","BTCF0:USTF0",1744428575526,0.005,83056.0,83055.0,0.9811999]
["bitfinex-derivatives","BTCF0:USTF0",1744428580325,0.005,83056.0,83055.0,0.2595999]
["bitfinex-derivatives","BTCF0:USTF0",1744428580531,0.005,83056.0,83055.0,0.9811999]
["bitfinex-derivatives","BTCF0:USTF0",1744428586333,0.005,83056.0,83055.0,0.2595999]
["bitfinex-derivatives","BTCF0:USTF0",1744428586534,0.005,83056.0,83055.0,0.9811999]
["bitfinex-derivatives","BTCF0:USTF0",1744428586834,0.005,83056.0,83055.0,1.72899304]
["bitfinex-derivatives","BTCF0:USTF0",1744428587232,0.005,83056.0,83055.0,1.00739304]
["bitfinex-derivatives","BTCF0:USTF0",1744428587432,0.005,83056.0,83055.0,1.72899304]
["bitfinex-derivatives","BTCF0:USTF0",1744428588737,0.0315,83066.0,83065.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1744428588931,0.0315,83066.0,83065.0,0.4812454]
["bitfinex-derivatives","BTCF0:USTF0",1744428589132,0.0315,83066.0,83065.0,0.5439454]
["bitfinex-derivatives","BTCF0:USTF0",1744428591035,0.0315,83066.0,83065.0,0.1831454]
["bitfinex-derivatives","BTCF0:USTF0",1744428591237,0.0315,83066.0,83065.0,0.9047454]
["bitfinex-derivatives","BTCF0:USTF0",1744428593732,0.0315,83066.0,83065.0,1.1046454]
["bitfinex-derivatives","BTCF0:USTF0",1744428593935,0.0315,83066.0,83065.0,0.9047454]
["bitfinex-derivatives","BTCF0:USTF0",1744428601042,0.0332,83071.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744428601249,0.0332,83071.0,83070.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1744428601849,0.0332,83071.0,83070.0,0.2297381]
["bitfinex-derivatives","BTCF0:USTF0",1744428603455,0.0332,83071.0,83070.0,0.5905381]
["bitfinex-derivatives","BTCF0:USTF0",1744428604452,0.0332,83071.0,83070.0,0.60275137]
["bitfinex-derivatives","BTCF0:USTF0",1744428604837,0.0332,83071.0,83070.0,0.24195137]
["bitfinex-derivatives","BTCF0:USTF0",1744428605043,0.0332,83071.0,83070.0,0.60275137]
["bitfinex-derivatives","BTCF0:USTF0",1744428608050,0.0332,83071.0,83070.0,0.89116834]
["bitfinex-derivatives","BTCF0:USTF0",1744428611058,0.0332,83071.0,83070.0,0.85866834]
["bitfinex-derivatives","BTCF0:USTF0",1744428611453,0.0332,83071.0,83070.0,0.57025137]
["bitfinex-derivatives","BTCF0:USTF0",1744428611654,0.0332,83071.0,83070.0,0.57029137]
["bitfinex-derivatives","BTCF0:USTF0",1744428614365,0.0332,83071.0,83070.0,0.5580781]
["bitfinex-derivatives","BTCF0:USTF0",1744428615148,0.0332,83071.0,83070.0,0.4812781]
["bitfinex-derivatives","BTCF0:USTF0",1744428615354,0.0332,83071.0,83070.0,0.84645507]
["bitfinex-derivatives","BTCF0:USTF0",1744428615753,0.0332,83071.0,83070.0,0.84641507]
["bitfinex-derivatives","BTCF0:USTF0",1744428616053,0.0332,83071.0,83070.0,0.84645507]
["bitfinex-derivatives","BTCF0:USTF0",1744428618966,0.0332,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428620265,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428621863,0.0938,83071.0,83070.0,0.4812781]
["bitfinex-derivatives","BTCF0:USTF0",1744428622064,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428622265,0.0938,83071.0,83070.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1744428622467,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428623666,0.0938,83071.0,83070.0,0.5579981]
["bitfinex-derivatives","BTCF0:USTF0",1744428623867,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428632079,0.0938,83071.0,83070.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1744428632276,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428636278,0.0938,83071.0,83070.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1744428636480,0.0938,83071.0,83070.0,0.5580381]
["bitfinex-derivatives","BTCF0:USTF0",1744428636876,0.0938,83071.0,83070.0,0.5913381]
["bitfinex-derivatives","BTCF0:USTF0",1744428639380,0.0938,83071.0,83070.0,0.2305381]
["bitfinex-derivatives","BTCF0:USTF0",1744428639681,0.0938,83071.0,83070.0,0.5913381]
["bitfinex-derivatives","BTCF0:USTF0",1744428643274,0.0938,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428643581,0.0938,83071.0,83070.0,0.5473781]
["bitfinex-derivatives","BTCF0:USTF0",1744428643782,0.0938,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428646685,0.0938,83071.0,83070.0,0.2633381]
["bitfinex-derivatives","BTCF0:USTF0",1744428646880,0.0938,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428647385,0.0938,83071.0,83070.0,0.2633381]
["bitfinex-derivatives","BTCF0:USTF0",1744428647585,0.0938,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428647883,0.20143853,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428649586,0.20143853,83071.0,83070.0,0.2633381]
["bitfinex-derivatives","BTCF0:USTF0",1744428649788,0.20143853,83071.0,83070.0,0.6241381]
["bitfinex-derivatives","BTCF0:USTF0",1744428650190,0.20143853,83071.0,83070.0,0.5913381]
["bitfinex-derivatives","BTCF0:USTF0",1744428652991,0.20143853,83071.0,83070.0,0.6246381]
["bitfinex-derivatives","BTCF0:USTF0",1744428654079,0.20143853,83071.0,83070.0,0.6245981]
["bitfinex-derivatives","BTCF0:USTF0",1744428654390,0.20143853,83071.0,83070.0,0.6245581]
["bitfinex-derivatives","BTCF0:USTF0",1744428655687,0.32187523,83071.0,83070.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1744428655984,0.32187523,83071.0,83070.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744428656176,0.32187523,83071.0,83070.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744428656685,0.32187523,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428656686,0.20143853,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428656891,0.32187523,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428657078,0.13763853,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428657282,0.10763853,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428658488,0.10763853,83071.0,83070.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1744428658685,0.10763853,83071.0,83070.0,0.4471981]
["bitfinex-derivatives","BTCF0:USTF0",1744428659593,0.10763853,83071.0,83070.0,0.1971981]
["bitfinex-derivatives","BTCF0:USTF0",1744428660588,0.10763853,83072.0,83071.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744428660776,0.10763853,83072.0,83071.0,0.5460367]
["bitfinex-derivatives","BTCF0:USTF0",1744428662290,0.22807373,83072.0,83071.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744428662478,0.22807373,83072.0,83071.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1744428662680,0.10763853,83072.0,83071.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1744428662878,0.10763853,83072.0,83071.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1744428663084,0.22807373,83072.0,83071.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1744428663281,0.29157373,83072.0,83071.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1744428663686,0.29157373,83072.0,83071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428664194,0.1204367,83071.0,83070.0,0.21669836]
["bitfinex-derivatives","BTCF0:USTF0",1744428664391,0.1204367,83071.0,83070.0,0.36078779]
["bitfinex-derivatives","BTCF0:USTF0",1744428664592,0.1839367,83071.0,83070.0,0.36078779]
["bitfinex-derivatives","BTCF0:USTF0",1744428665887,0.0303,83071.0,83070.0,0.48122589]
["bitfinex-derivatives","BTCF0:USTF0",1744428666204,0.1204258,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1744428666495,0.0618,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744428667195,0.0312,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744428667589,0.0328,83087.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744428667790,0.2202273,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744428668488,0.2202273,83082.0,83081.0,0.1534222]
["bitfinex-derivatives","BTCF0:USTF0",1744428670895,0.005,83082.0,83081.0,0.1534222]
["bitfinex-derivatives","BTCF0:USTF0",1744428671195,0.005,83082.0,83081.0,0.5142222]
["bitfinex-derivatives","BTCF0:USTF0",1744428672393,0.005,83082.0,83081.0,0.7642222]
["bitfinex-derivatives","BTCF0:USTF0",1744428672591,0.005,83082.0,83081.0,1.1795222]
["bitfinex-derivatives","BTCF0:USTF0",1744428673091,0.005,83082.0,83081.0,0.9295222]
["bitfinex-derivatives","BTCF0:USTF0",1744428673490,0.005,83082.0,83081.0,1.0062022]
["bitfinex-derivatives","BTCF0:USTF0",1744428674195,0.005,83082.0,83081.0,1.0062422]
["bitfinex-derivatives","BTCF0:USTF0",1744428675294,0.005,83082.0,83081.0,1.0062022]
["bitfinex-derivatives","BTCF0:USTF0",1744428675492,0.005,83082.0,83081.0,1.0062422]
["bitfinex-derivatives","BTCF0:USTF0",1744428676897,0.005,83082.0,83081.0,0.9295622]
["bitfinex-derivatives","BTCF0:USTF0",1744428677103,0.005,83082.0,83081.0,1.0062022]
["bitfinex-derivatives","BTCF0:USTF0",1744428678105,0.005,83082.0,83081.0,0.5908622]
["bitfinex-derivatives","BTCF0:USTF0",1744428678398,0.005,83082.0,83078.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744428678399,0.1204251,83079.0,83078.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744428678795,0.7312251,83079.0,83078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744428679099,0.4812251,83079.0,83078.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744428679298,0.4812251,83079.0,83078.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744428679495,0.7312251,83079.0,83078.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744428679702,0.1204367,83071.0,83070.0,0.36078779]
["bitfinex-derivatives","BTCF0:USTF0",1744428680099,0.1204367,83071.0,83070.0,0.36084179]
["bitfinex-derivatives","BTCF0:USTF0",1744428680407,0.1204367,83071.0,83070.0,0.36078779]
["bitfinex-derivatives","BTCF0:USTF0",1744428680704,0.1817367,83071.0,83070.0,0.48122589]
["bitfinex-derivatives","BTCF0:USTF0",1744428681007,0.1817367,83071.0,83070.0,0.48126589]
["bitfinex-derivatives","BTCF0:USTF0",1744428681207,0.1817367,83071.0,83070.0,0.48122589]
["bitfinex-derivatives","BTCF0:USTF0",1744428681504,0.1817367,83071.0,83070.0,0.48126589]
["bitfinex-derivatives","BTCF0:USTF0",1744428682398,0.1817367,83071.0,83070.0,0.36082779]
["bitfinex-derivatives","BTCF0:USTF0",1744428682907,0.1817367,83071.0,83070.0,0.48126589]
["bitfinex-derivatives","BTCF0:USTF0",1744428683105,0.1817367,83071.0,83070.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1744428684006,0.0613,83071.0,83070.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1744428685098,0.1817367,83071.0,83070.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1744428698221,0.1817367,83071.0,83070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428698422,0.1204483,83063.0,83058.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744428698612,0.1204526,83060.0,83059.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1744428701821,0.1507526,83060.0,83059.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1744428703824,0.1507526,83060.0,83059.0,0.1521532]
["bitfinex-derivatives","BTCF0:USTF0",1744428704826,0.0303,83060.0,83059.0,0.1521532]
["bitfinex-derivatives","BTCF0:USTF0",1744428705019,0.48799232,83079.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744428705020,0.1204414,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744428706026,0.1517414,83068.0,83067.0,0.1532425]
["bitfinex-derivatives","BTCF0:USTF0",1744428706326,0.1822414,83068.0,83067.0,0.1532425]
["bitfinex-derivatives","BTCF0:USTF0",1744428706532,0.25871577,83068.0,83067.0,0.1532425]
["bitfinex-derivatives","BTCF0:USTF0",1744428710428,0.150941,83068.0,83067.0,0.1532425]
["bitfinex-derivatives","BTCF0:USTF0",1744428713118,0.25871577,83068.0,83067.0,0.1532425]
["bitfinex-derivatives","BTCF0:USTF0",1744428713324,0.0602233,83065.0,83058.0,0.21594864]
["bitfinex-derivatives","BTCF0:USTF0",1744428713519,0.1204541,83059.0,83058.0,0.33640364]
["bitfinex-derivatives","BTCF0:USTF0",1744428713920,0.6108,83059.0,83049.0,0.36078779]
["bitfinex-derivatives","BTCF0:USTF0",1744428714126,0.1204759,83044.0,83043.0,0.43294535]
["bitfinex-derivatives","BTCF0:USTF0",1744428715025,0.1847759,83044.0,83043.0,0.43294535]
["bitfinex-derivatives","BTCF0:USTF0",1744428715425,0.1847759,83044.0,83043.0,0.43298535]
["bitfinex-derivatives","BTCF0:USTF0",1744428717525,0.1847759,83044.0,83029.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744428717526,0.1204976,83029.0,83028.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428717832,0.120502,83026.0,83025.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744428718135,0.481302,83026.0,83025.0,0.1971834]
["bitfinex-derivatives","BTCF0:USTF0",1744428718726,0.481302,83026.0,83025.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744428719434,0.481302,83026.0,83025.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744428721832,0.1205034,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744428722033,0.1519034,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744428722228,0.0323,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744428722428,0.2280064,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744428722429,0.1075159,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744428723638,0.2280063,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744428723933,0.12067097,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744428724638,0.1204947,83031.0,83030.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1744428725230,0.00018057,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744428727329,0.3608,83062.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744428727542,0.1512603,83055.0,83045.0,0.4812744]
["bitfinex-derivatives","BTCF0:USTF0",1744428727840,0.1204635,83053.0,83045.0,0.4812744]
["bitfinex-derivatives","BTCF0:USTF0",1744428728134,0.0308,83055.0,83045.0,0.5127744]
["bitfinex-derivatives","BTCF0:USTF0",1744428728330,0.005,83056.0,83045.0,0.5127744]
["bitfinex-derivatives","BTCF0:USTF0",1744428728526,0.005,83056.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744428728527,0.10733533,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744428728732,0.10733533,83050.0,83049.0,0.4812686]
["bitfinex-derivatives","BTCF0:USTF0",1744428728935,0.10733533,83050.0,83049.0,0.7312686]
["bitfinex-derivatives","BTCF0:USTF0",1744428731339,0.10733533,83050.0,83049.0,0.74347896]
["bitfinex-derivatives","BTCF0:USTF0",1744428732136,0.10733533,83050.0,83049.0,0.49347896]
["bitfinex-derivatives","BTCF0:USTF0",1744428732639,0.00018031,83054.0,83053.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1744428732844,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744428733247,0.0317,83074.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744428738146,0.1521323,83074.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744428739137,0.1521323,83074.0,83073.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1744428741447,0.3608,83093.0,83078.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1744428741644,0.0321,83090.0,83081.0,0.4812222]
["bitfinex-derivatives","BTCF0:USTF0",1744428743349,0.0321,83090.0,83081.0,0.4812622]
["bitfinex-derivatives","BTCF0:USTF0",1744428743350,0.093106,83089.0,83081.0,0.4812622]
["bitfinex-derivatives","BTCF0:USTF0",1744428743648,0.0602089,83085.0,83081.0,0.5578622]
["bitfinex-derivatives","BTCF0:USTF0",1744428743850,0.0302,83084.0,83081.0,0.5889622]
["bitfinex-derivatives","BTCF0:USTF0",1744428744051,0.0302,83084.0,83081.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1744428744550,0.40002041,83100.0,83081.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1744428744844,0.13753533,83091.0,83081.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1744428745445,0.10733533,83091.0,83090.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1744428745637,0.10733533,83091.0,83090.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1744428745841,0.27962461,83100.0,83090.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1744428745842,0.0301,83099.0,83094.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1744428746044,0.27962461,83100.0,83094.0,0.5578434]
["bitfinex-derivatives","BTCF0:USTF0",1744428746449,0.0301,83099.0,83094.0,0.5578434]
["bitfinex-derivatives","BTCF0:USTF0",1744428746657,0.0301,83099.0,83094.0,0.6198434]
["bitfinex-derivatives","BTCF0:USTF0",1744428746852,0.0615,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744428747054,0.1818961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744428748450,0.1818961,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428749047,0.0615,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428753558,0.0915,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428756760,0.2118961,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428757358,0.2118961,83099.0,83098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428757553,0.2118961,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428757759,0.2118961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744428757966,0.2118961,83099.0,83098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428758156,0.2118961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744428758951,0.2118961,83099.0,83098.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1744428759465,0.2118961,83099.0,83098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428759664,0.1203976,83098.0,83097.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1744428760059,0.1845976,83098.0,83097.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1744428762460,0.0642,83098.0,83097.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1744428762861,0.0642,83098.0,83097.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1744428763061,0.0642,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428763765,0.0321,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428766471,0.0321,83098.0,83097.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1744428766672,0.0321,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428768571,0.0321,83098.0,83097.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1744428768771,0.0321,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428768966,0.0321,83098.0,83097.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1744428769273,0.0321,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428769473,0.0321,83098.0,83097.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1744428769776,0.0321,83098.0,83097.0,0.620799]
["bitfinex-derivatives","BTCF0:USTF0",1744428770678,0.1,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744428771058,0.0305,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744428771260,0.0305,83107.0,83106.0,0.481186]
["bitfinex-derivatives","BTCF0:USTF0",1744428772073,0.0305,83107.0,83106.0,0.544186]
["bitfinex-derivatives","BTCF0:USTF0",1744428772270,0.1508845,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428772460,0.1809845,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428772667,0.0602031,83093.0,83092.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1744428772876,0.0602031,83093.0,83092.0,0.2296769]
["bitfinex-derivatives","BTCF0:USTF0",1744428773070,0.0602031,83093.0,83092.0,0.229604]
["bitfinex-derivatives","BTCF0:USTF0",1744428773271,0.0602031,83093.0,83092.0,0.229644]
["bitfinex-derivatives","BTCF0:USTF0",1744428773570,0.2148034,83094.0,83093.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1744428773776,0.1826034,83094.0,83093.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1744428774168,0.0622,83094.0,83093.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1744428774567,0.1826034,83094.0,83093.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1744428775070,0.0622,83094.0,83093.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1744428775974,0.1204048,83093.0,83092.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744428776163,0.1204048,83093.0,83092.0,0.1970063]
["bitfinex-derivatives","BTCF0:USTF0",1744428776366,0.1508048,83093.0,83092.0,0.1970463]
["bitfinex-derivatives","BTCF0:USTF0",1744428780074,0.0602052,83090.0,83083.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428780272,0.4812179,83084.0,83083.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428780669,0.1204193,83083.0,83079.0,0.28701327]
["bitfinex-derivatives","BTCF0:USTF0",1744428780875,0.1204236,83080.0,83079.0,0.28701327]
["bitfinex-derivatives","BTCF0:USTF0",1744428781066,0.4812236,83080.0,83079.0,0.28701327]
["bitfinex-derivatives","BTCF0:USTF0",1744428781266,0.4812236,83080.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428781267,0.1204323,83074.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428781472,0.120441,83068.0,83065.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428781770,0.481241,83068.0,83057.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744428781975,0.481241,83068.0,83067.0,0.43780071]
["bitfinex-derivatives","BTCF0:USTF0",1744428782177,0.1204526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428782473,0.4812526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428783072,0.4812526,83060.0,83059.0,0.12067467]
["bitfinex-derivatives","BTCF0:USTF0",1744428783270,0.4812526,83060.0,83059.0,0.12063467]
["bitfinex-derivatives","BTCF0:USTF0",1744428783575,0.1204526,83060.0,83059.0,0.12063467]
["bitfinex-derivatives","BTCF0:USTF0",1744428783775,0.1204526,83060.0,83059.0,0.12067467]
["bitfinex-derivatives","BTCF0:USTF0",1744428784175,0.1204526,83060.0,83059.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428784679,0.1204526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428784876,0.1204526,83060.0,83059.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428785579,0.1204526,83060.0,83059.0,0.12067467]
["bitfinex-derivatives","BTCF0:USTF0",1744428786481,0.0602157,83075.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744428786783,0.0910157,83075.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744428787081,0.0910163,83074.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744428787285,0.1204396,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428787675,0.1504396,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428787876,0.1504396,83069.0,83068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744428788582,0.1504396,83069.0,83068.0,0.481281]
["bitfinex-derivatives","BTCF0:USTF0",1744428789580,0.1504396,83069.0,83068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744428789888,0.1204497,83062.0,83061.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428790085,0.1204526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428790771,0.1516526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428793579,0.1826526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428793984,0.1204642,83052.0,83051.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1744428794776,0.1845642,83052.0,83051.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1744428796082,0.1845642,83052.0,83051.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1744428796290,0.1204671,83050.0,83049.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428796675,0.1204759,83044.0,83043.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428796874,0.1204759,83044.0,83043.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1744428797078,0.1204759,83044.0,83043.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428797280,0.060232,83053.0,83049.0,0.0602342]
["bitfinex-derivatives","BTCF0:USTF0",1744428797475,0.060232,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744428797981,0.1204657,83051.0,83050.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744428798988,0.1204657,83051.0,83050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428799289,0.1508657,83051.0,83050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744428800084,0.0602335,83050.0,83043.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428800289,0.4812759,83044.0,83043.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428800482,0.4812759,83044.0,83043.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1744428801289,0.1511759,83044.0,83043.0,0.12071187]
["bitfinex-derivatives","BTCF0:USTF0",1744428801688,0.5119759,83044.0,83043.0,0.12071187]
["bitfinex-derivatives","BTCF0:USTF0",1744428801889,0.5119759,83044.0,83043.0,0.18241187]
["bitfinex-derivatives","BTCF0:USTF0",1744428802388,0.1511759,83044.0,83043.0,0.18241187]
["bitfinex-derivatives","BTCF0:USTF0",1744428802586,0.1204725,83047.0,83046.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1744428802781,0.1204725,83047.0,83046.0,0.2787058]
["bitfinex-derivatives","BTCF0:USTF0",1744428803580,0.03,83052.0,83048.0,0.0602343]
["bitfinex-derivatives","BTCF0:USTF0",1744428803889,0.1204661,83052.0,83051.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1744428804287,0.1204661,83052.0,83051.0,0.2461978]
["bitfinex-derivatives","BTCF0:USTF0",1744428807178,0.1204661,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428807382,0.1514661,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428808585,0.5122661,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428811089,0.57082516,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428813187,0.21002516,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428813381,0.57082516,83052.0,83051.0,0.1257321]
["bitfinex-derivatives","BTCF0:USTF0",1744428814682,0.57082516,83052.0,83051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744428814883,0.60332516,83052.0,83051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744428815089,0.1204715,83047.0,83046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744428815288,0.1204759,83044.0,83043.0,0.12065637]
["bitfinex-derivatives","BTCF0:USTF0",1744428815490,0.1204759,83044.0,83043.0,0.15115637]
["bitfinex-derivatives","BTCF0:USTF0",1744428816600,0.1204759,83044.0,83043.0,0.18305637]
["bitfinex-derivatives","BTCF0:USTF0",1744428816897,0.1204759,83044.0,83043.0,0.15255637]
["bitfinex-derivatives","BTCF0:USTF0",1744428817099,0.1524759,83044.0,83043.0,0.15255637]
["bitfinex-derivatives","BTCF0:USTF0",1744428817291,0.1832759,83044.0,83043.0,0.15259637]
["bitfinex-derivatives","BTCF0:USTF0",1744428818404,0.4217757,83044.0,83043.0,0.18449637]
["bitfinex-derivatives","BTCF0:USTF0",1744428822102,0.45656959,83044.0,83043.0,0.18449637]
["bitfinex-derivatives","BTCF0:USTF0",1744428826497,0.30409369,83044.0,83043.0,0.54529637]
["bitfinex-derivatives","BTCF0:USTF0",1744428826692,0.27329369,83044.0,83043.0,0.79529637]
["bitfinex-derivatives","BTCF0:USTF0",1744428827004,0.22339369,83044.0,83043.0,0.79529637]
["bitfinex-derivatives","BTCF0:USTF0",1744428827198,0.25002974,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744428827399,0.25002974,83055.0,83054.0,0.5585013]
["bitfinex-derivatives","BTCF0:USTF0",1744428827698,0.25002974,83055.0,83054.0,0.8085013]
["bitfinex-derivatives","BTCF0:USTF0",1744428828495,0.25002974,83055.0,83054.0,0.8741013]
["bitfinex-derivatives","BTCF0:USTF0",1744428828691,0.25002974,83055.0,83054.0,0.6241013]
["bitfinex-derivatives","BTCF0:USTF0",1744428830905,0.14406753,83062.0,83057.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1744428831096,0.14406753,83062.0,83057.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1744428832508,0.14406753,83062.0,83057.0,0.557977]
["bitfinex-derivatives","BTCF0:USTF0",1744428833903,0.14406753,83064.0,83057.0,0.557977]
["bitfinex-derivatives","BTCF0:USTF0",1744428835699,0.0602242,83063.0,83057.0,0.557977]
["bitfinex-derivatives","BTCF0:USTF0",1744428835898,0.12063607,83058.0,83057.0,0.481257]
["bitfinex-derivatives","BTCF0:USTF0",1744428836099,0.12063607,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428836503,0.00018057,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428837007,0.03348057,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428838210,0.03348057,83058.0,83057.0,0.197217]
["bitfinex-derivatives","BTCF0:USTF0",1744428838408,0.03348057,83058.0,83057.0,0.481297]
["bitfinex-derivatives","BTCF0:USTF0",1744428838608,0.03348057,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428838810,0.15393607,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428839008,0.03348057,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428839406,0.18593607,83058.0,83057.0,0.481297]
["bitfinex-derivatives","BTCF0:USTF0",1744428839606,0.18593607,83058.0,83057.0,0.481257]
["bitfinex-derivatives","BTCF0:USTF0",1744428839805,0.18593607,83058.0,83057.0,0.481297]
["bitfinex-derivatives","BTCF0:USTF0",1744428841814,0.00018057,83058.0,83057.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744428842218,0.00018057,83058.0,83057.0,0.624117]
["bitfinex-derivatives","BTCF0:USTF0",1744428846920,0.62530393,83072.0,83071.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744428846921,0.14406753,83072.0,83071.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744428847120,0.14406753,83072.0,83071.0,0.5579567]
["bitfinex-derivatives","BTCF0:USTF0",1744428848719,0.18008441,83076.0,83074.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1744428848922,0.18008441,83076.0,83075.0,0.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1744428849116,0.18008441,83076.0,83075.0,0.19355124]
["bitfinex-derivatives","BTCF0:USTF0",1744428852617,0.00018057,83080.0,83075.0,0.19355124]
["bitfinex-derivatives","BTCF0:USTF0",1744428852618,0.00018057,83080.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744428853320,0.00018057,83080.0,83079.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1744428854008,0.03298057,83080.0,83079.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1744428855623,0.00018057,83080.0,83079.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1744428857125,0.03078057,83080.0,83079.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1744428858120,0.00018057,83080.0,83079.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1744428858326,0.00018057,83080.0,83079.0,0.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1744428858523,0.14384965,83089.0,83079.0,0.1540118]
["bitfinex-derivatives","BTCF0:USTF0",1744428858824,0.14384965,83089.0,83088.0,0.4812121]
["bitfinex-derivatives","BTCF0:USTF0",1744428859023,0.14384965,83089.0,83088.0,0.5578921]
["bitfinex-derivatives","BTCF0:USTF0",1744428859527,0.14384965,83091.0,83090.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1744428860322,0.14384965,83091.0,83090.0,0.1811092]
["bitfinex-derivatives","BTCF0:USTF0",1744428862126,0.0333,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744428864539,0.0964,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744428866036,0.2167976,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744428866631,0.2167976,83098.0,83097.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1744428883446,0.2167976,83098.0,83097.0,0.227759]
["bitfinex-derivatives","BTCF0:USTF0",1744428884645,0.2167976,83098.0,83097.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1744428885747,0.2167976,83098.0,83097.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1744428887748,0.0602009,83095.0,83086.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1744428887949,0.1204179,83085.0,83084.0,0.1204178]
["bitfinex-derivatives","BTCF0:USTF0",1744428888143,0.1204179,83085.0,83084.0,0.1973918]
["bitfinex-derivatives","BTCF0:USTF0",1744428888339,0.2143179,83085.0,83084.0,0.1973918]
["bitfinex-derivatives","BTCF0:USTF0",1744428888542,0.0939,83085.0,83084.0,0.1973918]
["bitfinex-derivatives","BTCF0:USTF0",1744428888851,0.3608,83113.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744428889049,0.17891965,83098.0,83097.0,0.558119]
["bitfinex-derivatives","BTCF0:USTF0",1744428891151,0.24401965,83098.0,83097.0,0.558119]
["bitfinex-derivatives","BTCF0:USTF0",1744428891847,0.1854976,83098.0,83097.0,0.558119]
["bitfinex-derivatives","BTCF0:USTF0",1744428897155,0.1854976,83098.0,83097.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1744428897944,0.0602022,83094.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744428898151,0.1204164,83085.0,83084.0,0.1970179]
["bitfinex-derivatives","BTCF0:USTF0",1744428899256,0.1810164,83085.0,83084.0,0.1970179]
["bitfinex-derivatives","BTCF0:USTF0",1744428899947,0.1810164,83085.0,83084.0,0.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1744428900952,0.1810164,83085.0,83084.0,0.1970179]
["bitfinex-derivatives","BTCF0:USTF0",1744428901850,0.1810164,83085.0,83084.0,0.2281179]
["bitfinex-derivatives","BTCF0:USTF0",1744428904353,0.1804779,83087.0,83086.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1744428904548,0.1804779,83087.0,83086.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1744428905844,0.1804779,83087.0,83086.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1744428906757,0.1204135,83087.0,83086.0,0.4976068]
["bitfinex-derivatives","BTCF0:USTF0",1744428908357,0.1204193,83083.0,83082.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428908952,0.1204193,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428909556,0.1204193,83083.0,83082.0,0.12064127]
["bitfinex-derivatives","BTCF0:USTF0",1744428910957,0.1204193,83083.0,83082.0,0.13671529]
["bitfinex-derivatives","BTCF0:USTF0",1744428911150,0.1204193,83083.0,83082.0,0.13671525]
["bitfinex-derivatives","BTCF0:USTF0",1744428911356,0.1204193,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428912058,0.1204193,83083.0,83082.0,0.12064127]
["bitfinex-derivatives","BTCF0:USTF0",1744428913255,0.1204193,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428913755,0.17895768,83083.0,83082.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428914055,0.17895768,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428914753,0.17895768,83083.0,83082.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428914957,0.17895768,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428916365,0.53975768,83083.0,83082.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428917762,0.75564281,83083.0,83082.0,7.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744428919457,0.53975768,83083.0,83082.0,7.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744428919962,0.60235768,83083.0,83082.0,0.12042867]
["bitfinex-derivatives","BTCF0:USTF0",1744428920464,0.05853838,83083.0,83082.0,0.48122867]
["bitfinex-derivatives","BTCF0:USTF0",1744428920647,0.05853838,83083.0,83082.0,0.55786867]
["bitfinex-derivatives","BTCF0:USTF0",1744428921059,0.05853838,83083.0,83082.0,0.62056867]
["bitfinex-derivatives","BTCF0:USTF0",1744428921260,0.17895768,83083.0,83082.0,0.62056867]
["bitfinex-derivatives","BTCF0:USTF0",1744428921661,0.17895768,83083.0,83082.0,0.62064867]
["bitfinex-derivatives","BTCF0:USTF0",1744428921861,0.27425768,83083.0,83082.0,0.25984867]
["bitfinex-derivatives","BTCF0:USTF0",1744428922463,0.2157193,83083.0,83082.0,0.25988867]
["bitfinex-derivatives","BTCF0:USTF0",1744428922655,0.2157193,83083.0,83082.0,0.25984867]
["bitfinex-derivatives","BTCF0:USTF0",1744428922858,0.2157193,83083.0,83082.0,0.25988867]
["bitfinex-derivatives","BTCF0:USTF0",1744428923950,0.2157193,83083.0,83082.0,0.27617676]
["bitfinex-derivatives","BTCF0:USTF0",1744428925663,0.2157193,83083.0,83082.0,0.25988867]
["bitfinex-derivatives","BTCF0:USTF0",1744428925859,0.2157193,83083.0,83082.0,0.27631808]
["bitfinex-derivatives","BTCF0:USTF0",1744428928663,0.1838193,83083.0,83082.0,0.27631808]
["bitfinex-derivatives","BTCF0:USTF0",1744428929365,0.1520193,83083.0,83082.0,0.27631808]
["bitfinex-derivatives","BTCF0:USTF0",1744428929864,0.17996654,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1744428930056,0.30037864,83088.0,83087.0,0.13684291]
["bitfinex-derivatives","BTCF0:USTF0",1744428930663,0.30037864,83088.0,83087.0,0.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1744428930869,0.33197864,83088.0,83087.0,0.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1744428931170,0.1520121,83088.0,83087.0,0.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1744428932369,0.1520121,83088.0,83087.0,0.19919715]
["bitfinex-derivatives","BTCF0:USTF0",1744428935673,0.1841121,83088.0,83087.0,0.19919715]
["bitfinex-derivatives","BTCF0:USTF0",1744428935863,0.1841121,83088.0,83087.0,0.01738365]
["bitfinex-derivatives","BTCF0:USTF0",1744428936068,0.1841121,83088.0,83087.0,0.13779715]
["bitfinex-derivatives","BTCF0:USTF0",1744428936268,0.1841121,83088.0,83087.0,0.13783715]
["bitfinex-derivatives","BTCF0:USTF0",1744428936572,0.1520121,83088.0,83087.0,0.13783715]
["bitfinex-derivatives","BTCF0:USTF0",1744428937271,0.1520121,83088.0,83087.0,0.20133715]
["bitfinex-derivatives","BTCF0:USTF0",1744428937576,0.1520121,83088.0,83087.0,0.20129715]
["bitfinex-derivatives","BTCF0:USTF0",1744428937778,0.1822121,83088.0,83087.0,0.01742365]
["bitfinex-derivatives","BTCF0:USTF0",1744428938072,0.1822121,83088.0,83087.0,0.01738365]
["bitfinex-derivatives","BTCF0:USTF0",1744428938279,0.1204193,83083.0,83082.0,0.12042867]
["bitfinex-derivatives","BTCF0:USTF0",1744428938575,0.4812193,83083.0,83082.0,0.1374178]
["bitfinex-derivatives","BTCF0:USTF0",1744428939271,0.1204193,83083.0,83082.0,0.1374178]
["bitfinex-derivatives","BTCF0:USTF0",1744428939573,0.1807193,83083.0,83082.0,0.1374178]
["bitfinex-derivatives","BTCF0:USTF0",1744428940367,0.1807193,83083.0,83082.0,0.13691496]
["bitfinex-derivatives","BTCF0:USTF0",1744428941072,0.1807193,83083.0,83082.0,0.13691529]
["bitfinex-derivatives","BTCF0:USTF0",1744428941868,0.23925535,83083.0,83082.0,0.13691529]
["bitfinex-derivatives","BTCF0:USTF0",1744428946579,0.23925535,83083.0,83082.0,0.13690732]
["bitfinex-derivatives","BTCF0:USTF0",1744428946777,0.45514048,83083.0,83082.0,0.13690732]
["bitfinex-derivatives","BTCF0:USTF0",1744428950377,0.45514048,83083.0,83082.0,0.01648662]
["bitfinex-derivatives","BTCF0:USTF0",1744428951374,0.45514048,83083.0,83082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428951582,0.45514048,83083.0,83082.0,0.01643352]
["bitfinex-derivatives","BTCF0:USTF0",1744428953681,0.45514048,83083.0,83082.0,0.13685422]
["bitfinex-derivatives","BTCF0:USTF0",1744428953890,0.81594048,83083.0,83082.0,0.13685422]
["bitfinex-derivatives","BTCF0:USTF0",1744428954278,0.81594048,83083.0,83082.0,0.19975422]
["bitfinex-derivatives","BTCF0:USTF0",1744428955788,0.60005535,83083.0,83082.0,0.19975422]
["bitfinex-derivatives","BTCF0:USTF0",1744428957084,0.60005535,83083.0,83082.0,0.19978176]
["bitfinex-derivatives","BTCF0:USTF0",1744428957683,0.60005535,83083.0,83082.0,0.19979989]
["bitfinex-derivatives","BTCF0:USTF0",1744428959887,0.60005535,83083.0,83082.0,0.07937919]
["bitfinex-derivatives","BTCF0:USTF0",1744428960593,0.60005535,83083.0,83082.0,0.07935207]
["bitfinex-derivatives","BTCF0:USTF0",1744428961585,0.60005535,83083.0,83082.0,0.04795207]
["bitfinex-derivatives","BTCF0:USTF0",1744428961895,0.60005535,83083.0,83082.0,0.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1744428962083,0.1204309,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428962283,0.4812309,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428962485,0.5760309,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428963794,0.5877644,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428964593,0.2269644,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428964794,0.5877644,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428965501,0.86286762,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428965889,0.85113412,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428966089,0.85113412,83075.0,83074.0,0.12061287]
["bitfinex-derivatives","BTCF0:USTF0",1744428966304,0.63590322,83075.0,83074.0,0.12061287]
["bitfinex-derivatives","BTCF0:USTF0",1744428966590,0.75633412,83075.0,83074.0,0.12061287]
["bitfinex-derivatives","BTCF0:USTF0",1744428966790,0.39553412,83075.0,83074.0,0.15091287]
["bitfinex-derivatives","BTCF0:USTF0",1744428966991,0.39553412,83075.0,83074.0,0.18251287]
["bitfinex-derivatives","BTCF0:USTF0",1744428967192,0.39553412,83075.0,83074.0,0.06208057]
["bitfinex-derivatives","BTCF0:USTF0",1744428967595,0.39553412,83075.0,83074.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428967794,0.39553412,83075.0,83074.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428967995,0.45863412,83075.0,83074.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744428969299,0.120441,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744428970297,0.183541,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744428973395,0.24207705,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744428973596,0.60287705,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744428973995,0.60287705,83068.0,83067.0,0.02139118]
["bitfinex-derivatives","BTCF0:USTF0",1744428974697,0.60287705,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744428974887,0.60287705,83068.0,83067.0,0.02137666]
["bitfinex-derivatives","BTCF0:USTF0",1744428976489,0.60287705,83068.0,83067.0,0.02141666]
["bitfinex-derivatives","BTCF0:USTF0",1744428977803,0.60287705,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744428981509,0.24207705,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744428981700,0.60287705,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744428981900,0.81931397,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744428986103,0.75621397,83068.0,83067.0,0.14178374]
["bitfinex-derivatives","BTCF0:USTF0",1744428986307,0.53977705,83068.0,83067.0,0.14178374]
["bitfinex-derivatives","BTCF0:USTF0",1744428987113,0.53977705,83068.0,83067.0,0.20288374]
["bitfinex-derivatives","BTCF0:USTF0",1744428987706,0.53977705,83068.0,83067.0,0.20284755]
["bitfinex-derivatives","BTCF0:USTF0",1744428988608,0.17897705,83068.0,83067.0,0.20284755]
["bitfinex-derivatives","BTCF0:USTF0",1744428989816,0.17897705,83068.0,83067.0,0.08240505]
["bitfinex-derivatives","BTCF0:USTF0",1744428990016,0.21037705,83068.0,83067.0,0.20284755]
["bitfinex-derivatives","BTCF0:USTF0",1744428990203,0.21037705,83068.0,83067.0,0.08240505]
["bitfinex-derivatives","BTCF0:USTF0",1744428990402,0.21037705,83068.0,83067.0,0.05150505]
["bitfinex-derivatives","BTCF0:USTF0",1744428990603,0.24347705,83068.0,83067.0,0.05146505]
["bitfinex-derivatives","BTCF0:USTF0",1744428990808,0.184941,83068.0,83067.0,0.05150505]
["bitfinex-derivatives","BTCF0:USTF0",1744428991420,0.184941,83068.0,83067.0,0.05147537]
["bitfinex-derivatives","BTCF0:USTF0",1744428994219,0.184941,83068.0,83067.0,0.02127537]
["bitfinex-derivatives","BTCF0:USTF0",1744428994615,0.1204526,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744428994914,0.4812526,83060.0,83059.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744428995217,0.1204584,83056.0,83055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744428995516,0.1204584,83056.0,83055.0,0.04862603]
["bitfinex-derivatives","BTCF0:USTF0",1744428996220,0.1823584,83056.0,83055.0,0.04862603]
["bitfinex-derivatives","BTCF0:USTF0",1744428996418,0.1823584,83056.0,83055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744428998023,0.24091627,83056.0,83055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744428998318,0.60171627,83056.0,83055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744428998923,0.53981627,83056.0,83055.0,0.16870422]
["bitfinex-derivatives","BTCF0:USTF0",1744428999121,0.05855787,83056.0,83055.0,0.52950422]
["bitfinex-derivatives","BTCF0:USTF0",1744428999312,0.05855787,83056.0,83055.0,0.56190422]
["bitfinex-derivatives","BTCF0:USTF0",1744429000419,0.05855787,83056.0,83055.0,0.56222323]
["bitfinex-derivatives","BTCF0:USTF0",1744429001614,0.120457,83057.0,83056.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1744429001823,0.120457,83057.0,83056.0,0.20092173]
["bitfinex-derivatives","BTCF0:USTF0",1744429002510,0.26476245,83058.0,83057.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1744429002715,0.26476245,83058.0,83057.0,0.20092033]
["bitfinex-derivatives","BTCF0:USTF0",1744429003313,0.26476245,83058.0,83057.0,0.27756033]
["bitfinex-derivatives","BTCF0:USTF0",1744429003511,0.26476245,83058.0,83057.0,0.20092033]
["bitfinex-derivatives","BTCF0:USTF0",1744429003914,0.26476245,83058.0,83057.0,0.20096033]
["bitfinex-derivatives","BTCF0:USTF0",1744429004822,0.1204566,83058.0,83057.0,0.20096033]
["bitfinex-derivatives","BTCF0:USTF0",1744429005823,0.1204566,83058.0,83057.0,0.27760033]
["bitfinex-derivatives","BTCF0:USTF0",1744429007720,0.14430585,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744429007916,0.14430585,83060.0,83059.0,0.13691743]
["bitfinex-derivatives","BTCF0:USTF0",1744429008118,0.14430585,83060.0,83059.0,0.38691743]
["bitfinex-derivatives","BTCF0:USTF0",1744429008529,0.00018057,83064.0,83061.0,0.0602249]
["bitfinex-derivatives","BTCF0:USTF0",1744429008530,0.18038231,83063.0,83061.0,0.0602249]
["bitfinex-derivatives","BTCF0:USTF0",1744429008721,0.18038231,83063.0,83062.0,0.55931303]
["bitfinex-derivatives","BTCF0:USTF0",1744429011518,0.18038231,83063.0,83062.0,0.55933196]
["bitfinex-derivatives","BTCF0:USTF0",1744429012615,0.10836311,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744429012824,0.10836311,83064.0,83063.0,0.22943056]
["bitfinex-derivatives","BTCF0:USTF0",1744429014721,0.10836311,83064.0,83063.0,0.30603056]
["bitfinex-derivatives","BTCF0:USTF0",1744429016636,0.00018057,83064.0,83063.0,0.30603056]
["bitfinex-derivatives","BTCF0:USTF0",1744429018135,0.03328057,83064.0,83063.0,0.30603056]
["bitfinex-derivatives","BTCF0:USTF0",1744429018833,0.03328057,83064.0,83063.0,0.30589534]
["bitfinex-derivatives","BTCF0:USTF0",1744429019436,0.15372737,83064.0,83063.0,0.21339534]
["bitfinex-derivatives","BTCF0:USTF0",1744429019626,0.18562737,83064.0,83063.0,0.21339534]
["bitfinex-derivatives","BTCF0:USTF0",1744429019825,0.18562737,83064.0,83063.0,0.27629534]
["bitfinex-derivatives","BTCF0:USTF0",1744429020535,0.18562737,83064.0,83063.0,0.27633534]
["bitfinex-derivatives","BTCF0:USTF0",1744429021623,0.10836311,83064.0,83063.0,0.27633534]
["bitfinex-derivatives","BTCF0:USTF0",1744429021822,0.10836311,83064.0,83063.0,0.30820993]
["bitfinex-derivatives","BTCF0:USTF0",1744429022029,0.14424338,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744429022227,0.18038231,83073.0,83072.0,0.1204352]
["bitfinex-derivatives","BTCF0:USTF0",1744429022438,0.18038231,83073.0,83072.0,0.13665683]
["bitfinex-derivatives","BTCF0:USTF0",1744429023033,0.18038231,83073.0,83072.0,0.23425683]
["bitfinex-derivatives","BTCF0:USTF0",1744429023232,0.0301,83085.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744429023438,0.0301,83085.0,83077.0,0.21324963]
["bitfinex-derivatives","BTCF0:USTF0",1744429023439,0.00018057,83081.0,83077.0,0.21324963]
["bitfinex-derivatives","BTCF0:USTF0",1744429023631,0.00018057,83081.0,83077.0,0.21378813]
["bitfinex-derivatives","BTCF0:USTF0",1744429024030,0.00018057,83081.0,83077.0,0.20298813]
["bitfinex-derivatives","BTCF0:USTF0",1744429024230,0.00018057,83081.0,83077.0,0.27958813]
["bitfinex-derivatives","BTCF0:USTF0",1744429025836,0.00018057,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744429026040,0.00018057,83081.0,83080.0,0.13718373]
["bitfinex-derivatives","BTCF0:USTF0",1744429026838,0.0309,83090.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744429027038,0.0309,83090.0,83089.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1744429027239,0.0309,83090.0,83089.0,0.57457073]
["bitfinex-derivatives","BTCF0:USTF0",1744429027539,0.0318,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744429027738,0.0318,83097.0,83096.0,0.49796063]
["bitfinex-derivatives","BTCF0:USTF0",1744429028137,0.21645877,83101.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744429028342,0.21645877,83101.0,83097.0,0.17015913]
["bitfinex-derivatives","BTCF0:USTF0",1744429028531,0.0308,83100.0,83097.0,0.17015913]
["bitfinex-derivatives","BTCF0:USTF0",1744429028944,0.0323,83099.0,83097.0,0.20075913]
["bitfinex-derivatives","BTCF0:USTF0",1744429029441,0.0609,83098.0,83097.0,0.20075913]
["bitfinex-derivatives","BTCF0:USTF0",1744429029832,0.0609,83098.0,83097.0,0.20994053]
["bitfinex-derivatives","BTCF0:USTF0",1744429030432,0.00018057,83105.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744429030635,0.00018057,83105.0,83097.0,0.08954153]
["bitfinex-derivatives","BTCF0:USTF0",1744429030636,0.33682757,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429031042,0.39701107,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429031644,0.27664227,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429031943,0.21645877,83121.0,83120.0,0.13730661]
["bitfinex-derivatives","BTCF0:USTF0",1744429032443,0.21645877,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429032642,0.21645877,83121.0,83120.0,0.13729004]
["bitfinex-derivatives","BTCF0:USTF0",1744429032843,0.21645877,83121.0,83120.0,0.21389004]
["bitfinex-derivatives","BTCF0:USTF0",1744429033647,0.21645877,83121.0,83120.0,0.21393004]
["bitfinex-derivatives","BTCF0:USTF0",1744429034144,0.24945877,83121.0,83120.0,0.21393004]
["bitfinex-derivatives","BTCF0:USTF0",1744429034346,0.033,83121.0,83120.0,0.13733004]
["bitfinex-derivatives","BTCF0:USTF0",1744429034547,0.033,83121.0,83120.0,0.21389004]
["bitfinex-derivatives","BTCF0:USTF0",1744429036447,0.033,83121.0,83120.0,0.21342986]
["bitfinex-derivatives","BTCF0:USTF0",1744429038240,0.033,83121.0,83120.0,0.57422986]
["bitfinex-derivatives","BTCF0:USTF0",1744429039545,0.1533642,83121.0,83120.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1744429039741,0.1805629,83115.0,83114.0,0.1969338]
["bitfinex-derivatives","BTCF0:USTF0",1744429040246,0.2445629,83115.0,83114.0,0.1969338]
["bitfinex-derivatives","BTCF0:USTF0",1744429040849,0.1203758,83113.0,83112.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744429041437,0.1203758,83113.0,83112.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1744429042644,0.1203758,83113.0,83112.0,0.12059787]
["bitfinex-derivatives","BTCF0:USTF0",1744429042850,0.064,83115.0,83112.0,0.12059787]
["bitfinex-derivatives","BTCF0:USTF0",1744429042851,0.2445623,83115.0,83114.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1744429046847,0.1241865,83115.0,83114.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1744429047154,0.064,83115.0,83114.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1744429047355,0.1203636,83122.0,83121.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1744429047650,0.1534636,83122.0,83121.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1744429048748,0.0647,83122.0,83121.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1744429048957,0.0647,83122.0,83121.0,0.4811628]
["bitfinex-derivatives","BTCF0:USTF0",1744429049255,0.0316,83122.0,83121.0,0.5142628]
["bitfinex-derivatives","BTCF0:USTF0",1744429049459,0.0601745,83132.0,83121.0,0.5142628]
["bitfinex-derivatives","BTCF0:USTF0",1744429049460,0.1504556,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744429051763,0.1504556,83127.0,83126.0,0.13654854]
["bitfinex-derivatives","BTCF0:USTF0",1744429052461,0.1504556,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744429052651,0.1504556,83127.0,83126.0,0.13655269]
["bitfinex-derivatives","BTCF0:USTF0",1744429054058,0.1504556,83127.0,83126.0,0.01619569]
["bitfinex-derivatives","BTCF0:USTF0",1744429054259,0.1504556,83127.0,83126.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1744429054564,0.1504556,83127.0,83126.0,0.01623569]
["bitfinex-derivatives","BTCF0:USTF0",1744429054754,0.1504556,83127.0,83126.0,0.01619569]
["bitfinex-derivatives","BTCF0:USTF0",1744429055062,0.1504556,83127.0,83126.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1744429056651,0.1504556,83127.0,83126.0,0.1369119]
["bitfinex-derivatives","BTCF0:USTF0",1744429058555,0.1504556,83127.0,83126.0,0.13705145]
["bitfinex-derivatives","BTCF0:USTF0",1744429061660,0.1504556,83127.0,83126.0,0.13754944]
["bitfinex-derivatives","BTCF0:USTF0",1744429063562,0.1504556,83127.0,83126.0,0.16784944]
["bitfinex-derivatives","BTCF0:USTF0",1744429066862,0.1504556,83127.0,83126.0,0.04749244]
["bitfinex-derivatives","BTCF0:USTF0",1744429067266,0.5112556,83127.0,83126.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1744429067667,0.5112556,83127.0,83126.0,0.01715244]
["bitfinex-derivatives","BTCF0:USTF0",1744429067970,0.5112556,83127.0,83126.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1744429068673,0.5112556,83127.0,83126.0,0.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1744429071173,0.1504556,83127.0,83126.0,0.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1744429071466,0.5112556,83127.0,83126.0,0.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1744429071673,0.1504556,83127.0,83126.0,0.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1744429071968,0.5112556,83127.0,83126.0,0.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1744429074765,0.5112556,83127.0,83126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429076075,0.1203599,83124.0,83123.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744429076271,0.1203599,83124.0,83123.0,0.09401411]
["bitfinex-derivatives","BTCF0:USTF0",1744429076472,0.1203599,83124.0,83123.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744429077277,0.1203642,83121.0,83120.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429077575,0.1203642,83121.0,83120.0,0.01634552]
["bitfinex-derivatives","BTCF0:USTF0",1744429077769,0.1203642,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429078170,0.1835642,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429080771,0.42233684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429081379,0.78313684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429081580,0.42233684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429081769,0.78313684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429082573,0.42233684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429082775,0.78313684,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429084183,0.72462559,83121.0,83120.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1744429086979,0.72462559,83121.0,83120.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429087179,0.72462559,83121.0,83120.0,0.01642476]
["bitfinex-derivatives","BTCF0:USTF0",1744429087585,0.5443642,83121.0,83120.0,0.01642476]
["bitfinex-derivatives","BTCF0:USTF0",1744429090187,0.5443642,83121.0,83120.0,0.01651462]
["bitfinex-derivatives","BTCF0:USTF0",1744429091589,0.1835642,83121.0,83120.0,0.01651462]
["bitfinex-derivatives","BTCF0:USTF0",1744429091792,0.5443642,83121.0,83120.0,0.01651462]
["bitfinex-derivatives","BTCF0:USTF0",1744429092090,0.5443642,83121.0,83120.0,0.01646062]
["bitfinex-derivatives","BTCF0:USTF0",1744429092391,0.5443642,83121.0,83120.0,0.01650062]
["bitfinex-derivatives","BTCF0:USTF0",1744429095087,0.5443642,83121.0,83120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429095291,0.5443642,83121.0,83120.0,0.01624094]
["bitfinex-derivatives","BTCF0:USTF0",1744429095490,0.24207664,83121.0,83120.0,0.01624094]
["bitfinex-derivatives","BTCF0:USTF0",1744429095685,0.60287664,83121.0,83120.0,0.01624094]
["bitfinex-derivatives","BTCF0:USTF0",1744429095887,0.60287664,83121.0,83120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429096987,0.60287664,83121.0,83120.0,0.01654555]
["bitfinex-derivatives","BTCF0:USTF0",1744429098681,0.53967664,83121.0,83120.0,0.01654555]
["bitfinex-derivatives","BTCF0:USTF0",1744429098888,0.53967664,83121.0,83120.0,0.01668788]
["bitfinex-derivatives","BTCF0:USTF0",1744429099185,0.53967664,83121.0,83120.0,0.13705358]
["bitfinex-derivatives","BTCF0:USTF0",1744429099394,0.53967664,83121.0,83120.0,0.16975358]
["bitfinex-derivatives","BTCF0:USTF0",1744429099988,0.75613541,83121.0,83120.0,0.16975358]
["bitfinex-derivatives","BTCF0:USTF0",1744429100489,0.75613541,83121.0,83120.0,0.1531057]
["bitfinex-derivatives","BTCF0:USTF0",1744429100698,0.75613541,83121.0,83120.0,0.17014339]
["bitfinex-derivatives","BTCF0:USTF0",1744429101687,0.75613541,83121.0,83120.0,0.04977769]
["bitfinex-derivatives","BTCF0:USTF0",1744429101885,0.82013541,83121.0,83120.0,0.04977769]
["bitfinex-derivatives","BTCF0:USTF0",1744429102795,0.82013541,83121.0,83120.0,0.04973769]
["bitfinex-derivatives","BTCF0:USTF0",1744429102996,0.82013541,83121.0,83120.0,0.04977769]
["bitfinex-derivatives","BTCF0:USTF0",1744429103196,0.82013541,83121.0,83120.0,0.04973769]
["bitfinex-derivatives","BTCF0:USTF0",1744429103395,0.82013541,83121.0,83120.0,0.04977769]
["bitfinex-derivatives","BTCF0:USTF0",1744429104601,0.82013541,83121.0,83120.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1744429104792,0.82013541,83121.0,83120.0,0.01703769]
["bitfinex-derivatives","BTCF0:USTF0",1744429105088,0.82013541,83121.0,83120.0,0.01707769]
["bitfinex-derivatives","BTCF0:USTF0",1744429106002,0.82013541,83121.0,83120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429106903,0.75836752,83121.0,83120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429108695,0.75836752,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429108896,0.69436752,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429109400,0.76046752,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429109698,0.76046752,83121.0,83120.0,0.01659954]
["bitfinex-derivatives","BTCF0:USTF0",1744429109900,0.76046752,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429110104,0.69436752,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429110398,0.53967664,83121.0,83120.0,0.13700524]
["bitfinex-derivatives","BTCF0:USTF0",1744429110589,0.17887664,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429111098,0.23957664,83121.0,83120.0,0.01663954]
["bitfinex-derivatives","BTCF0:USTF0",1744429111302,0.23957664,83121.0,83120.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1744429111509,0.17887664,83121.0,83120.0,0.17035584]
["bitfinex-derivatives","BTCF0:USTF0",1744429111708,0.17887664,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429112005,0.05851244,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429112708,0.17887664,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429113298,0.05851244,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429113494,0.17887664,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429113901,0.30074703,83121.0,83120.0,0.20355584]
["bitfinex-derivatives","BTCF0:USTF0",1744429114601,0.30074703,83121.0,83120.0,0.20390038]
["bitfinex-derivatives","BTCF0:USTF0",1744429117408,0.1203642,83121.0,83120.0,0.20390038]
["bitfinex-derivatives","BTCF0:USTF0",1744429118008,0.30074233,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1744429118206,0.30074233,83125.0,83124.0,0.13755458]
["bitfinex-derivatives","BTCF0:USTF0",1744429118410,0.18038283,83125.0,83124.0,0.13755458]
["bitfinex-derivatives","BTCF0:USTF0",1744429118910,0.18038283,83125.0,83124.0,0.20005458]
["bitfinex-derivatives","BTCF0:USTF0",1744429120102,0.30074133,83125.0,83124.0,0.20005458]
["bitfinex-derivatives","BTCF0:USTF0",1744429120303,0.1203585,83125.0,83124.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1744429120505,0.14421945,83126.0,83125.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1744429120702,0.26457645,83126.0,83125.0,0.1999636]
["bitfinex-derivatives","BTCF0:USTF0",1744429121104,0.26457645,83126.0,83125.0,0.1829585]
["bitfinex-derivatives","BTCF0:USTF0",1744429121308,0.26457645,83126.0,83125.0,0.19998415]
["bitfinex-derivatives","BTCF0:USTF0",1744429124206,0.120357,83126.0,83125.0,0.19998415]
["bitfinex-derivatives","BTCF0:USTF0",1744429124709,0.20439645,83128.0,83127.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744429124913,0.20439645,83128.0,83127.0,0.13738125]
["bitfinex-derivatives","BTCF0:USTF0",1744429125304,0.20439645,83128.0,83127.0,0.20128125]
["bitfinex-derivatives","BTCF0:USTF0",1744429127507,0.20439645,83128.0,83127.0,0.20134604]
["bitfinex-derivatives","BTCF0:USTF0",1744429128108,0.23749645,83128.0,83127.0,0.20134604]
["bitfinex-derivatives","BTCF0:USTF0",1744429128310,0.093277,83128.0,83127.0,0.20134604]
["bitfinex-derivatives","BTCF0:USTF0",1744429130114,0.125477,83128.0,83127.0,0.20134604]
["bitfinex-derivatives","BTCF0:USTF0",1744429130612,0.125477,83128.0,83127.0,0.20127144]
["bitfinex-derivatives","BTCF0:USTF0",1744429140025,0.125477,83128.0,83127.0,0.16837144]
["bitfinex-derivatives","BTCF0:USTF0",1744429145435,0.125477,83128.0,83127.0,0.19847144]
["bitfinex-derivatives","BTCF0:USTF0",1744429147335,0.125477,83128.0,83127.0,0.19843803]
["bitfinex-derivatives","BTCF0:USTF0",1744429150341,0.125477,83128.0,83127.0,0.19834605]
["bitfinex-derivatives","BTCF0:USTF0",1744429150738,0.18397903,83128.0,83127.0,0.19834605]
["bitfinex-derivatives","BTCF0:USTF0",1744429151245,0.05850203,83128.0,83127.0,0.19834605]
["bitfinex-derivatives","BTCF0:USTF0",1744429151442,0.05850203,83128.0,83127.0,0.55914605]
["bitfinex-derivatives","BTCF0:USTF0",1744429154849,0.05850203,83128.0,83127.0,0.61932345]
["bitfinex-derivatives","BTCF0:USTF0",1744429154850,0.10824865,83128.0,83127.0,0.61932345]
["bitfinex-derivatives","BTCF0:USTF0",1744429156656,0.10824865,83128.0,83127.0,0.61862598]
["bitfinex-derivatives","BTCF0:USTF0",1744429156837,0.10824865,83128.0,83127.0,0.69714598]
["bitfinex-derivatives","BTCF0:USTF0",1744429158442,0.10824865,83128.0,83127.0,0.69724103]
["bitfinex-derivatives","BTCF0:USTF0",1744429159043,0.10824865,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1744429159347,0.10824865,83130.0,83129.0,0.23154073]
["bitfinex-derivatives","BTCF0:USTF0",1744429162152,0.10824865,83130.0,83129.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1744429162852,0.005,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744429163041,0.005,83134.0,83133.0,0.1367342]
["bitfinex-derivatives","BTCF0:USTF0",1744429163449,0.005,83134.0,83133.0,0.2793542]
["bitfinex-derivatives","BTCF0:USTF0",1744429163651,0.005,83134.0,83133.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1744429163851,0.005,83134.0,83133.0,0.2008742]
["bitfinex-derivatives","BTCF0:USTF0",1744429164038,0.005,83134.0,83133.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1744429167054,0.005,83134.0,83133.0,0.6401942]
["bitfinex-derivatives","BTCF0:USTF0",1744429167357,0.005,83134.0,83133.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1744429167554,0.005,83134.0,83133.0,0.6401942]
["bitfinex-derivatives","BTCF0:USTF0",1744429167756,0.005,83134.0,83133.0,0.64008675]
["bitfinex-derivatives","BTCF0:USTF0",1744429169357,0.0362,83134.0,83133.0,0.27928675]
["bitfinex-derivatives","BTCF0:USTF0",1744429169558,0.0362,83134.0,83133.0,0.64008675]
["bitfinex-derivatives","BTCF0:USTF0",1744429169857,0.0362,83134.0,83133.0,0.27928675]
["bitfinex-derivatives","BTCF0:USTF0",1744429170347,0.0362,83134.0,83133.0,0.64008675]
["bitfinex-derivatives","BTCF0:USTF0",1744429170559,0.0362,83134.0,83133.0,0.27928675]
["bitfinex-derivatives","BTCF0:USTF0",1744429170761,0.0362,83134.0,83133.0,0.64008675]
["bitfinex-derivatives","BTCF0:USTF0",1744429170960,0.0362,83134.0,83133.0,0.27928675]
["bitfinex-derivatives","BTCF0:USTF0",1744429171155,0.0362,83134.0,83133.0,0.64008675]
["bitfinex-derivatives","BTCF0:USTF0",1744429172665,0.0362,83134.0,83133.0,0.60898675]
["bitfinex-derivatives","BTCF0:USTF0",1744429173253,0.0362,83134.0,83133.0,0.5926669]
["bitfinex-derivatives","BTCF0:USTF0",1744429173458,0.0362,83134.0,83133.0,0.5927069]
["bitfinex-derivatives","BTCF0:USTF0",1744429174459,0.0362,83134.0,83133.0,0.5914269]
["bitfinex-derivatives","BTCF0:USTF0",1744429174652,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429175763,0.0362,83134.0,83133.0,0.2610269]
["bitfinex-derivatives","BTCF0:USTF0",1744429175963,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429176451,0.0362,83134.0,83133.0,0.2610269]
["bitfinex-derivatives","BTCF0:USTF0",1744429176654,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429178066,0.0362,83134.0,83133.0,0.2610269]
["bitfinex-derivatives","BTCF0:USTF0",1744429178256,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429178560,0.0362,83134.0,83133.0,0.2610269]
["bitfinex-derivatives","BTCF0:USTF0",1744429178765,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429179062,0.0362,83134.0,83133.0,0.2610269]
["bitfinex-derivatives","BTCF0:USTF0",1744429179364,0.0362,83134.0,83133.0,0.6218269]
["bitfinex-derivatives","BTCF0:USTF0",1744429179563,0.0362,83134.0,83133.0,0.5584269]
["bitfinex-derivatives","BTCF0:USTF0",1744429179957,0.0362,83134.0,83133.0,0.5890269]
["bitfinex-derivatives","BTCF0:USTF0",1744429181565,0.0362,83134.0,83133.0,0.2282269]
["bitfinex-derivatives","BTCF0:USTF0",1744429181865,0.0362,83134.0,83133.0,0.5890269]
["bitfinex-derivatives","BTCF0:USTF0",1744429182160,0.0362,83134.0,83133.0,0.2282269]
["bitfinex-derivatives","BTCF0:USTF0",1744429182367,0.14444865,83134.0,83133.0,0.5890269]
["bitfinex-derivatives","BTCF0:USTF0",1744429184161,0.14444865,83134.0,83133.0,0.5584269]
["bitfinex-derivatives","BTCF0:USTF0",1744429184966,0.17654865,83134.0,83133.0,0.5584269]
["bitfinex-derivatives","BTCF0:USTF0",1744429185268,0.0683,83134.0,83133.0,0.4811469]
["bitfinex-derivatives","BTCF0:USTF0",1744429185463,0.0683,83134.0,83133.0,0.4811869]
["bitfinex-derivatives","BTCF0:USTF0",1744429187466,0.1886454,83134.0,83133.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744429187667,0.1886454,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744429187973,0.1886454,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429188262,0.1886454,83134.0,83133.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1744429188468,0.1886454,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429190867,0.1886454,83134.0,83133.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1744429193866,0.1886454,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429199464,0.1886454,83134.0,83133.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744429200767,0.1886454,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429200980,0.1203541,83128.0,83127.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429201280,0.1203541,83128.0,83118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744429201281,0.1203671,83119.0,83118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744429201968,0.0601765,83129.0,83118.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1744429202169,0.1805437,83124.0,83123.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1744429202365,0.1221795,83126.0,83125.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1744429203070,0.1221795,83126.0,83125.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1744429203971,0.0601795,83126.0,83125.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1744429204866,0.0601795,83126.0,83125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744429205280,0.0920795,83126.0,83125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744429205672,0.1244795,83126.0,83125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744429205974,0.1570795,83126.0,83125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744429207363,0.0601795,83126.0,83125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744429207568,0.0601795,83126.0,83125.0,0.2134585]
["bitfinex-derivatives","BTCF0:USTF0",1744429208579,0.0601795,83126.0,83125.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744429209074,0.14409623,83127.0,83125.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744429209276,0.14409623,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744429209776,0.14409623,83127.0,83126.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1744429212377,0.10807183,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1744429212573,0.10807183,83129.0,83128.0,0.4811541]
["bitfinex-derivatives","BTCF0:USTF0",1744429214571,0.10807183,83129.0,83128.0,0.5581541]
["bitfinex-derivatives","BTCF0:USTF0",1744429216175,0.10807183,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429216781,0.10807183,83132.0,83131.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1744429219684,0.10807183,83132.0,83131.0,0.5436498]
["bitfinex-derivatives","BTCF0:USTF0",1744429220582,0.10807183,83132.0,83131.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1744429220773,0.10807183,83132.0,83131.0,0.5436498]
["bitfinex-derivatives","BTCF0:USTF0",1744429221287,0.1253466,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744429221479,0.1253466,83134.0,83133.0,0.4811469]
["bitfinex-derivatives","BTCF0:USTF0",1744429221876,0.1253466,83134.0,83133.0,0.5459469]
["bitfinex-derivatives","BTCF0:USTF0",1744429222085,0.1253466,83134.0,83133.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1744429222383,0.1253466,83134.0,83133.0,0.5459469]
["bitfinex-derivatives","BTCF0:USTF0",1744429222786,0.1253466,83134.0,83133.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1744429222983,0.1253466,83134.0,83133.0,0.5459469]
["bitfinex-derivatives","BTCF0:USTF0",1744429223989,0.1253466,83134.0,83133.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1744429224290,0.1253466,83134.0,83133.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744429224492,0.0601756,83131.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744429224788,0.120357,83126.0,83125.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744429225680,0.183257,83126.0,83125.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744429225980,0.183257,83126.0,83125.0,0.2294585]
["bitfinex-derivatives","BTCF0:USTF0",1744429227386,0.0629,83126.0,83125.0,0.2294585]
["bitfinex-derivatives","BTCF0:USTF0",1744429227801,0.0629,83126.0,83125.0,0.2609585]
["bitfinex-derivatives","BTCF0:USTF0",1744429228491,0.0327,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744429228693,0.0327,83127.0,83126.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1744429229391,0.0977,83127.0,83126.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1744429229594,0.0977,83127.0,83126.0,0.151757]
["bitfinex-derivatives","BTCF0:USTF0",1744429231494,0.2180556,83127.0,83126.0,0.151757]
["bitfinex-derivatives","BTCF0:USTF0",1744429231994,0.0977,83127.0,83126.0,0.151757]
["bitfinex-derivatives","BTCF0:USTF0",1744429232894,0.0977,83127.0,83126.0,0.512557]
["bitfinex-derivatives","BTCF0:USTF0",1744429233796,0.0977,83127.0,83126.0,0.151757]
["bitfinex-derivatives","BTCF0:USTF0",1744429234098,0.0977,83127.0,83126.0,0.512557]
["bitfinex-derivatives","BTCF0:USTF0",1744429234698,0.2180556,83127.0,83126.0,0.512557]
["bitfinex-derivatives","BTCF0:USTF0",1744429235305,0.0977,83127.0,83126.0,0.512597]
["bitfinex-derivatives","BTCF0:USTF0",1744429236087,0.0977,83127.0,83126.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1744429236293,0.0977,83127.0,83126.0,0.512597]
["bitfinex-derivatives","BTCF0:USTF0",1744429236492,0.2180556,83127.0,83126.0,0.512597]
["bitfinex-derivatives","BTCF0:USTF0",1744429237299,0.2180556,83127.0,83126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744429237600,0.2180556,83127.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744429237799,0.2180556,83127.0,83126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744429240195,0.2180556,83127.0,83126.0,0.481197]
["bitfinex-derivatives","BTCF0:USTF0",1744429243005,0.2180556,83127.0,83126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744429243303,0.2180556,83127.0,83126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429243597,0.1203642,83121.0,83120.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1744429243801,0.4811642,83121.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429244392,0.5119642,83121.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429244593,0.5448642,83121.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429246206,0.1840642,83121.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429246401,0.5448642,83121.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429247907,0.5448642,83121.0,83120.0,0.1979797]
["bitfinex-derivatives","BTCF0:USTF0",1744429248101,0.1203627,83123.0,83120.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1744429248309,0.0601803,83124.0,83123.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1744429248694,0.0601803,83124.0,83123.0,0.1832614]
["bitfinex-derivatives","BTCF0:USTF0",1744429249198,0.20427004,83124.0,83123.0,0.1832614]
["bitfinex-derivatives","BTCF0:USTF0",1744429249398,0.23527004,83124.0,83123.0,0.1832614]
["bitfinex-derivatives","BTCF0:USTF0",1744429251505,0.0911803,83124.0,83123.0,0.1832614]
["bitfinex-derivatives","BTCF0:USTF0",1744429255612,0.0911803,83124.0,83123.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744429255809,0.4831803,83124.0,83123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744429256408,0.4831803,83124.0,83123.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744429257710,0.4831803,83124.0,83123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429258108,0.1203686,83118.0,83117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744429258302,0.1203686,83118.0,83117.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1744429258914,0.1837686,83118.0,83117.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1744429259214,0.1837686,83118.0,83117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744429261314,0.1837686,83118.0,83117.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744429263510,0.32796715,83118.0,83117.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744429263726,0.14419855,83118.0,83117.0,0.51141]
["bitfinex-derivatives","BTCF0:USTF0",1744429266212,0.26456715,83118.0,83117.0,0.51141]
["bitfinex-derivatives","BTCF0:USTF0",1744429266824,0.26456715,83118.0,83117.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1744429267713,0.1203686,83118.0,83117.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1744429269119,0.10815976,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1744429269309,0.10815976,83119.0,83118.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1744429269512,0.22852686,83119.0,83118.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1744429270514,0.10815976,83119.0,83118.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1744429271116,0.1203671,83119.0,83118.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1744429271616,0.14419855,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429272831,0.18012029,83126.0,83125.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1744429273417,0.18012029,83126.0,83125.0,0.1828585]
["bitfinex-derivatives","BTCF0:USTF0",1744429274325,0.0304,83144.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429274518,0.1203266,83148.0,83147.0,0.0601627]
["bitfinex-derivatives","BTCF0:USTF0",1744429274919,0.0618,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1744429275117,0.25002974,83153.0,83150.0,0.19709191]
["bitfinex-derivatives","BTCF0:USTF0",1744429275418,0.1203194,83152.0,83151.0,0.20312831]
["bitfinex-derivatives","BTCF0:USTF0",1744429275825,0.1517194,83152.0,83151.0,0.20312831]
["bitfinex-derivatives","BTCF0:USTF0",1744429276016,0.1843194,83152.0,83151.0,0.20312831]
["bitfinex-derivatives","BTCF0:USTF0",1744429277519,0.1843194,83152.0,83151.0,0.2033379]
["bitfinex-derivatives","BTCF0:USTF0",1744429278619,0.1843194,83152.0,83151.0,0.0500185]
["bitfinex-derivatives","BTCF0:USTF0",1744429279326,0.1843194,83152.0,83151.0,0.1703393]
["bitfinex-derivatives","BTCF0:USTF0",1744429281122,0.1843194,83152.0,83151.0,0.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1744429281628,0.1843194,83152.0,83151.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1744429284723,0.1843194,83152.0,83151.0,0.1535608]
["bitfinex-derivatives","BTCF0:USTF0",1744429291123,0.1843194,83152.0,83151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429291733,0.1843194,83152.0,83147.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1744429291734,0.1203252,83148.0,83147.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1744429292535,0.1857252,83148.0,83147.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1744429295639,0.1857252,83148.0,83147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429296236,0.1857252,83148.0,83147.0,0.1203666]
["bitfinex-derivatives","BTCF0:USTF0",1744429296640,0.1857252,83148.0,83147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429297632,0.1203266,83147.0,83146.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1744429298034,0.1826266,83147.0,83146.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1744429307545,0.1826266,83147.0,83146.0,0.1524276]
["bitfinex-derivatives","BTCF0:USTF0",1744429314669,0.1203266,83147.0,83146.0,0.1852276]
["bitfinex-derivatives","BTCF0:USTF0",1744429314867,0.1203266,83147.0,83146.0,0.2154276]
["bitfinex-derivatives","BTCF0:USTF0",1744429315262,0.1203266,83147.0,83146.0,0.23183183]
["bitfinex-derivatives","BTCF0:USTF0",1744429318072,0.1535266,83147.0,83146.0,0.23183183]
["bitfinex-derivatives","BTCF0:USTF0",1744429318472,0.1203266,83147.0,83146.0,0.23183183]
["bitfinex-derivatives","BTCF0:USTF0",1744429319175,0.1203266,83147.0,83146.0,0.2315089]
["bitfinex-derivatives","BTCF0:USTF0",1744429320873,0.1203266,83147.0,83146.0,0.23201555]
["bitfinex-derivatives","BTCF0:USTF0",1744429322179,0.1203266,83147.0,83146.0,0.23205497]
["bitfinex-derivatives","BTCF0:USTF0",1744429324580,0.1203266,83147.0,83146.0,0.23208053]
["bitfinex-derivatives","BTCF0:USTF0",1744429326671,0.0601625,83149.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1744429326875,0.0601625,83149.0,83148.0,0.13697813]
["bitfinex-derivatives","BTCF0:USTF0",1744429327478,0.0601625,83149.0,83148.0,0.13692904]
["bitfinex-derivatives","BTCF0:USTF0",1744429330288,0.33123276,83155.0,83154.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744429330477,0.30063276,83155.0,83154.0,0.13692034]
["bitfinex-derivatives","BTCF0:USTF0",1744429331091,0.30063276,83155.0,83154.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1744429331291,0.30063276,83155.0,83154.0,0.20080487]
["bitfinex-derivatives","BTCF0:USTF0",1744429333086,0.30063276,83155.0,83154.0,0.20093985]
["bitfinex-derivatives","BTCF0:USTF0",1744429333287,0.120315,83155.0,83154.0,0.20093985]
["bitfinex-derivatives","BTCF0:USTF0",1744429333991,0.150615,83155.0,83154.0,0.20093985]
["bitfinex-derivatives","BTCF0:USTF0",1744429334184,0.153215,83155.0,83154.0,0.20093985]
["bitfinex-derivatives","BTCF0:USTF0",1744429336796,0.183615,83155.0,83154.0,0.20093985]
["bitfinex-derivatives","BTCF0:USTF0",1744429339603,0.183615,83155.0,83154.0,0.20095738]
["bitfinex-derivatives","BTCF0:USTF0",1744429340199,0.183615,83155.0,83154.0,0.20095006]
["bitfinex-derivatives","BTCF0:USTF0",1744429340701,0.183615,83155.0,83154.0,0.20091719]
["bitfinex-derivatives","BTCF0:USTF0",1744429343997,0.14425243,83155.0,83154.0,0.20091719]
["bitfinex-derivatives","BTCF0:USTF0",1744429344298,0.26456743,83155.0,83154.0,0.20091719]
["bitfinex-derivatives","BTCF0:USTF0",1744429345699,0.26456743,83155.0,83154.0,0.20092787]
["bitfinex-derivatives","BTCF0:USTF0",1744429346304,0.14425243,83155.0,83154.0,0.20092787]
["bitfinex-derivatives","BTCF0:USTF0",1744429347104,0.0322,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1744429347398,0.1203122,83157.0,83156.0,0.1203136]
["bitfinex-derivatives","BTCF0:USTF0",1744429347597,0.1203122,83157.0,83156.0,0.56332497]
["bitfinex-derivatives","BTCF0:USTF0",1744429348202,0.1524122,83157.0,83156.0,0.20252497]
["bitfinex-derivatives","BTCF0:USTF0",1744429348400,0.1524122,83157.0,83156.0,0.56332497]
["bitfinex-derivatives","BTCF0:USTF0",1744429348994,0.1524122,83157.0,83156.0,0.13702497]
["bitfinex-derivatives","BTCF0:USTF0",1744429349195,0.1524122,83157.0,83156.0,0.13706497]
["bitfinex-derivatives","BTCF0:USTF0",1744429351104,0.1524122,83157.0,83156.0,0.13685948]
["bitfinex-derivatives","BTCF0:USTF0",1744429352398,0.1524122,83157.0,83156.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1744429354804,0.1524122,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429355201,0.1203194,83152.0,83151.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429355391,0.4811194,83152.0,83151.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429355791,0.1203324,83143.0,83142.0,0.2761378]
["bitfinex-derivatives","BTCF0:USTF0",1744429356394,0.1203324,83143.0,83142.0,0.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1744429356602,0.2170324,83143.0,83142.0,0.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1744429358399,0.2170324,83143.0,83142.0,0.2160116]
["bitfinex-derivatives","BTCF0:USTF0",1744429358595,0.5778324,83143.0,83142.0,0.2159716]
["bitfinex-derivatives","BTCF0:USTF0",1744429358794,0.5778324,83143.0,83142.0,0.2160116]
["bitfinex-derivatives","BTCF0:USTF0",1744429359496,0.5778324,83143.0,83142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429362098,0.58963135,83143.0,83142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429362295,0.58963135,83143.0,83142.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429362501,0.58963135,83143.0,83142.0,0.1530738]
["bitfinex-derivatives","BTCF0:USTF0",1744429362898,0.58963135,83143.0,83142.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429363498,0.58963135,83143.0,83142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429365400,0.5778324,83143.0,83142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429365601,0.5778324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429365806,0.2170324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429366104,0.1533324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429367601,0.2160324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429367797,0.1839324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429369006,0.1533324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429369207,0.1203324,83143.0,83142.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1744429372412,0.0601654,83145.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1744429373114,0.0601654,83145.0,83144.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1744429382622,0.1203281,83147.0,83146.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1744429382814,0.1203281,83147.0,83146.0,0.5412906]
["bitfinex-derivatives","BTCF0:USTF0",1744429385221,0.14397452,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1744429385414,0.26429682,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1744429386817,0.29629682,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1744429387017,0.32959682,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1744429387425,0.32959682,83150.0,83149.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1744429387925,0.29376461,83150.0,83149.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1744429390537,0.29376461,83150.0,83149.0,0.13652788]
["bitfinex-derivatives","BTCF0:USTF0",1744429393227,0.29376461,83150.0,83149.0,0.13656867]
["bitfinex-derivatives","BTCF0:USTF0",1744429393423,0.29376461,83150.0,83149.0,0.01624497]
["bitfinex-derivatives","BTCF0:USTF0",1744429394025,0.1203266,83147.0,83146.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429394229,0.1203367,83140.0,83138.0,0.2159716]
["bitfinex-derivatives","BTCF0:USTF0",1744429394432,0.1203367,83140.0,83138.0,0.2160256]
["bitfinex-derivatives","BTCF0:USTF0",1744429394626,0.1203367,83140.0,83138.0,0.2159716]
["bitfinex-derivatives","BTCF0:USTF0",1744429394830,0.1203367,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429395029,0.1203367,83140.0,83139.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429395238,0.1203367,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429397230,0.1203367,83140.0,83139.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429397536,0.1203367,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429398435,0.4811367,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429406841,0.62515087,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429407244,0.62515087,83140.0,83139.0,0.12055865]
["bitfinex-derivatives","BTCF0:USTF0",1744429407444,0.62515087,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429407846,0.62515087,83140.0,83139.0,0.12055865]
["bitfinex-derivatives","BTCF0:USTF0",1744429408045,0.62515087,83140.0,83139.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429408551,0.62515087,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429410344,0.4811367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429410853,0.1851367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429411043,0.5459367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429412349,0.5459367,83140.0,83139.0,0.06392045]
["bitfinex-derivatives","BTCF0:USTF0",1744429414648,0.5459367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429416946,0.1851367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429417146,0.5459367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429417849,0.68995087,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429421555,0.5459367,83140.0,83139.0,0.03302045]
["bitfinex-derivatives","BTCF0:USTF0",1744429423052,0.1203469,83133.0,83132.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429423360,0.1203498,83131.0,83130.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1744429423755,0.1203498,83131.0,83130.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429424061,0.1203614,83123.0,83122.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429424249,0.4811614,83123.0,83122.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429424656,0.4811614,83123.0,83122.0,0.06298045]
["bitfinex-derivatives","BTCF0:USTF0",1744429425053,0.5133614,83123.0,83122.0,0.06298045]
["bitfinex-derivatives","BTCF0:USTF0",1744429425851,0.1203657,83120.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744429426459,0.1203657,83120.0,83119.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1744429426757,0.1512657,83120.0,83119.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1744429427153,0.16049253,83120.0,83119.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1744429427355,0.1203758,83113.0,83112.0,0.2878837]
["bitfinex-derivatives","BTCF0:USTF0",1744429427555,0.4811758,83113.0,83112.0,0.2878837]
["bitfinex-derivatives","BTCF0:USTF0",1744429427756,0.120386,83106.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429427962,0.481186,83106.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429428564,0.547186,83106.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429428765,0.547186,83106.0,83105.0,0.36054405]
["bitfinex-derivatives","BTCF0:USTF0",1744429429868,0.481186,83106.0,83105.0,0.36054405]
["bitfinex-derivatives","BTCF0:USTF0",1744429430760,0.544986,83106.0,83105.0,0.36054405]
["bitfinex-derivatives","BTCF0:USTF0",1744429430958,0.544986,83106.0,83105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429431166,0.1203918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429432068,0.1841918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429434571,0.29199238,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429435372,0.65279238,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429437172,0.5449918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429441574,0.1841918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429442075,0.5449918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429443172,0.4811918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429443371,0.4811918,83102.0,83101.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1744429444374,0.4811918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429445074,0.4811918,83102.0,83101.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1744429445879,0.4811918,83102.0,83101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744429446680,0.4811918,83102.0,83101.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744429449081,0.4811918,83102.0,83101.0,0.1810932]
["bitfinex-derivatives","BTCF0:USTF0",1744429450278,0.1203918,83102.0,83101.0,0.1810932]
["bitfinex-derivatives","BTCF0:USTF0",1744429450478,0.4811918,83102.0,83101.0,0.1810932]
["bitfinex-derivatives","BTCF0:USTF0",1744429451179,0.10780058,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744429451379,0.10780058,83107.0,83106.0,0.49737271]
["bitfinex-derivatives","BTCF0:USTF0",1744429452071,0.10780058,83107.0,83106.0,0.56047271]
["bitfinex-derivatives","BTCF0:USTF0",1744429453071,0.10780058,83107.0,83106.0,0.56074222]
["bitfinex-derivatives","BTCF0:USTF0",1744429453271,0.22818508,83107.0,83106.0,0.56074222]
["bitfinex-derivatives","BTCF0:USTF0",1744429453471,0.22818508,83107.0,83106.0,0.5607506]
["bitfinex-derivatives","BTCF0:USTF0",1744429453668,0.22818508,83107.0,83106.0,0.1999506]
["bitfinex-derivatives","BTCF0:USTF0",1744429453879,0.1203845,83107.0,83106.0,0.5607506]
["bitfinex-derivatives","BTCF0:USTF0",1744429454881,0.1805736,83109.0,83108.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1744429455181,0.0601909,83109.0,83108.0,0.13685308]
["bitfinex-derivatives","BTCF0:USTF0",1744429456185,0.060188,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1744429456482,0.060188,83113.0,83112.0,0.13684728]
["bitfinex-derivatives","BTCF0:USTF0",1744429456669,0.060188,83113.0,83112.0,0.13687093]
["bitfinex-derivatives","BTCF0:USTF0",1744429457581,0.420988,83113.0,83112.0,0.13687093]
["bitfinex-derivatives","BTCF0:USTF0",1744429457778,0.420988,83113.0,83110.0,0.0601894]
["bitfinex-derivatives","BTCF0:USTF0",1744429457779,0.1203976,83098.0,83097.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1744429457984,0.8419976,83098.0,83097.0,0.12063345]
["bitfinex-derivatives","BTCF0:USTF0",1744429458179,0.8419976,83098.0,83097.0,0.12057945]
["bitfinex-derivatives","BTCF0:USTF0",1744429458476,0.8419976,83098.0,83097.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429459182,0.3608,83098.0,83097.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429459484,0.4811976,83098.0,83097.0,0.07690045]
["bitfinex-derivatives","BTCF0:USTF0",1744429459980,0.4811976,83098.0,83097.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429460187,0.4811976,83098.0,83097.0,0.13750045]
["bitfinex-derivatives","BTCF0:USTF0",1744429461283,0.58925962,83098.0,83097.0,0.13750045]
["bitfinex-derivatives","BTCF0:USTF0",1744429463584,0.58925962,83098.0,83097.0,0.06082045]
["bitfinex-derivatives","BTCF0:USTF0",1744429463785,0.58925962,83098.0,83097.0,0.13750045]
["bitfinex-derivatives","BTCF0:USTF0",1744429464780,0.46886202,83098.0,83097.0,0.25789945]
["bitfinex-derivatives","BTCF0:USTF0",1744429464980,0.10806202,83098.0,83097.0,0.25789945]
["bitfinex-derivatives","BTCF0:USTF0",1744429465485,0.1437341,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744429465683,0.2641288,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744429469001,0.1203947,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744429469298,0.22846571,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744429469893,0.22846571,83102.0,83101.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1744429474509,0.10807361,83102.0,83101.0,0.5468932]
["bitfinex-derivatives","BTCF0:USTF0",1744429475004,0.10807361,83102.0,83101.0,0.5639698]
["bitfinex-derivatives","BTCF0:USTF0",1744429476606,0.10807361,83102.0,83101.0,0.56403483]
["bitfinex-derivatives","BTCF0:USTF0",1744429478696,0.10807361,83102.0,83101.0,0.97933483]
["bitfinex-derivatives","BTCF0:USTF0",1744429479208,0.30069656,83111.0,83110.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1744429479410,0.1203788,83111.0,83110.0,0.21484183]
["bitfinex-derivatives","BTCF0:USTF0",1744429480096,0.1203788,83111.0,83110.0,0.27584183]
["bitfinex-derivatives","BTCF0:USTF0",1744429480299,0.1203788,83111.0,83110.0,0.27589474]
["bitfinex-derivatives","BTCF0:USTF0",1744429482510,0.1228879,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1744429482707,0.1228879,83113.0,83112.0,0.13757184]
["bitfinex-derivatives","BTCF0:USTF0",1744429483010,0.1228879,83113.0,83112.0,0.1375071]
["bitfinex-derivatives","BTCF0:USTF0",1744429487018,0.1228879,83113.0,83112.0,0.13735873]
["bitfinex-derivatives","BTCF0:USTF0",1744429488419,0.0627,83113.0,83112.0,0.13735873]
["bitfinex-derivatives","BTCF0:USTF0",1744429489017,0.10807361,83114.0,83113.0,0.1203758]
["bitfinex-derivatives","BTCF0:USTF0",1744429489216,0.10807361,83114.0,83113.0,0.56055723]
["bitfinex-derivatives","BTCF0:USTF0",1744429490026,0.0305,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1744429490317,0.1827671,83119.0,83118.0,0.13725869]
["bitfinex-derivatives","BTCF0:USTF0",1744429490918,0.0624,83119.0,83118.0,0.13725869]
["bitfinex-derivatives","BTCF0:USTF0",1744429491113,0.10825406,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1744429491313,0.10825406,83121.0,83120.0,0.13725579]
["bitfinex-derivatives","BTCF0:USTF0",1744429491813,0.10825406,83121.0,83120.0,0.20185579]
["bitfinex-derivatives","BTCF0:USTF0",1744429494222,0.00018045,83121.0,83120.0,0.56265579]
["bitfinex-derivatives","BTCF0:USTF0",1744429496025,0.10807361,83128.0,83127.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744429496231,0.10807361,83128.0,83127.0,0.57532569]
["bitfinex-derivatives","BTCF0:USTF0",1744429496520,0.1437341,83133.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744429496713,0.1437341,83133.0,83132.0,0.13723839]
["bitfinex-derivatives","BTCF0:USTF0",1744429496914,0.1767341,83133.0,83132.0,0.13723839]
["bitfinex-derivatives","BTCF0:USTF0",1744429497316,0.1437341,83133.0,83132.0,0.13723839]
["bitfinex-derivatives","BTCF0:USTF0",1744429497519,0.1437341,83133.0,83132.0,0.16843839]
["bitfinex-derivatives","BTCF0:USTF0",1744429498113,0.064,83139.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744429498314,0.064,83139.0,83133.0,0.17013699]
["bitfinex-derivatives","BTCF0:USTF0",1744429498615,0.064,83139.0,83133.0,0.20133699]
["bitfinex-derivatives","BTCF0:USTF0",1744429498815,0.064,83139.0,83133.0,0.21024006]
["bitfinex-derivatives","BTCF0:USTF0",1744429501819,0.064,83139.0,83133.0,0.25632006]
["bitfinex-derivatives","BTCF0:USTF0",1744429501820,0.1203405,83138.0,83133.0,0.25632006]
["bitfinex-derivatives","BTCF0:USTF0",1744429502231,0.064,83139.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429503426,0.1843387,83139.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429503723,0.1241692,83139.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429504028,0.1522398,83138.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429504328,0.1203412,83137.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429504723,0.0621,83136.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429505325,0.1824428,83136.0,83133.0,0.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1744429506126,0.0621,83136.0,83133.0,0.22346006]
["bitfinex-derivatives","BTCF0:USTF0",1744429506327,0.1253454,83134.0,83133.0,0.22346006]
["bitfinex-derivatives","BTCF0:USTF0",1744429506623,0.1253454,83134.0,83133.0,0.22342006]
["bitfinex-derivatives","BTCF0:USTF0",1744429506928,0.005,83134.0,83133.0,0.22342006]
["bitfinex-derivatives","BTCF0:USTF0",1744429507115,0.1253454,83134.0,83133.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1744429507321,0.1253454,83134.0,83133.0,0.22437475]
["bitfinex-derivatives","BTCF0:USTF0",1744429507523,0.1253454,83134.0,83133.0,0.21547168]
["bitfinex-derivatives","BTCF0:USTF0",1744429507718,0.1253454,83134.0,83133.0,0.13815168]
["bitfinex-derivatives","BTCF0:USTF0",1744429508429,0.1253454,83134.0,83133.0,0.13819168]
["bitfinex-derivatives","BTCF0:USTF0",1744429509129,0.1253454,83134.0,83133.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1744429510630,0.1253454,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744429510826,0.1253454,83134.0,83133.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1744429514531,0.4861454,83134.0,83133.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1744429515732,0.4861454,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429516128,0.1805282,83131.0,83130.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1744429516528,0.1203585,83125.0,83124.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1744429517133,0.1203585,83125.0,83104.0,0.28620245]
["bitfinex-derivatives","BTCF0:USTF0",1744429517134,0.1203744,83114.0,83113.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744429519634,0.1203845,83107.0,83106.0,0.36428245]
["bitfinex-derivatives","BTCF0:USTF0",1744429519831,0.1203845,83107.0,83106.0,0.36433645]
["bitfinex-derivatives","BTCF0:USTF0",1744429520335,0.1203845,83107.0,83106.0,0.36432245]
["bitfinex-derivatives","BTCF0:USTF0",1744429520532,0.2164845,83107.0,83106.0,0.36432245]
["bitfinex-derivatives","BTCF0:USTF0",1744429521929,0.2164845,83107.0,83106.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1744429523130,0.2164845,83107.0,83106.0,0.28620245]
["bitfinex-derivatives","BTCF0:USTF0",1744429523323,0.2164845,83107.0,83106.0,0.28624245]
["bitfinex-derivatives","BTCF0:USTF0",1744429523728,0.2164845,83107.0,83106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429525635,0.5772845,83107.0,83106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429529237,0.5445845,83107.0,83106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429529635,0.5757845,83107.0,83106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429530236,0.5757845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429532930,0.5445845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429534637,0.1837845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429534839,0.5445845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429535539,0.1837845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429535839,0.5445845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429539161,0.5136845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429539543,0.4811845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429545347,0.5123845,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429546749,0.6561186,83107.0,83106.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744429547050,0.6561186,83107.0,83106.0,0.04888248]
["bitfinex-derivatives","BTCF0:USTF0",1744429550762,0.57090657,83107.0,83106.0,0.04888248]
["bitfinex-derivatives","BTCF0:USTF0",1744429551059,0.21010657,83107.0,83106.0,0.04888248]
["bitfinex-derivatives","BTCF0:USTF0",1744429551359,0.57090657,83107.0,83106.0,0.04888248]
["bitfinex-derivatives","BTCF0:USTF0",1744429554162,0.57090657,83107.0,83106.0,0.04884248]
["bitfinex-derivatives","BTCF0:USTF0",1744429554863,0.5123845,83107.0,83106.0,0.04884248]
["bitfinex-derivatives","BTCF0:USTF0",1744429555163,0.5423845,83107.0,83106.0,0.04884248]
["bitfinex-derivatives","BTCF0:USTF0",1744429555763,0.5423845,83107.0,83106.0,0.04891791]
["bitfinex-derivatives","BTCF0:USTF0",1744429560659,0.4811845,83107.0,83106.0,0.04891791]
["bitfinex-derivatives","BTCF0:USTF0",1744429560864,0.4811845,83107.0,83106.0,0.16930391]
["bitfinex-derivatives","BTCF0:USTF0",1744429562460,0.4811845,83107.0,83106.0,0.16946885]
["bitfinex-derivatives","BTCF0:USTF0",1744429564465,0.5140845,83107.0,83106.0,0.24706885]
["bitfinex-derivatives","BTCF0:USTF0",1744429565570,0.5451845,83107.0,83106.0,0.24706885]
["bitfinex-derivatives","BTCF0:USTF0",1744429566161,0.5451845,83107.0,83106.0,0.24678859]
["bitfinex-derivatives","BTCF0:USTF0",1744429567973,0.5451845,83107.0,83106.0,0.24681748]
["bitfinex-derivatives","BTCF0:USTF0",1744429571074,0.68955614,83107.0,83106.0,0.24681748]
["bitfinex-derivatives","BTCF0:USTF0",1744429571469,0.50517164,83107.0,83106.0,0.24681748]
["bitfinex-derivatives","BTCF0:USTF0",1744429571766,0.14437164,83107.0,83106.0,0.64061748]
["bitfinex-derivatives","BTCF0:USTF0",1744429572171,0.26475614,83107.0,83106.0,0.64061748]
["bitfinex-derivatives","BTCF0:USTF0",1744429574561,0.26475614,83107.0,83106.0,0.624486]
["bitfinex-derivatives","BTCF0:USTF0",1744429575670,0.26475614,83107.0,83106.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1744429575671,0.1203845,83107.0,83106.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1744429576067,0.1203845,83107.0,83106.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1744429576271,0.1203845,83107.0,83106.0,0.262806]
["bitfinex-derivatives","BTCF0:USTF0",1744429576569,0.1203845,83107.0,83106.0,0.27887884]
["bitfinex-derivatives","BTCF0:USTF0",1744429580666,0.1203845,83107.0,83106.0,0.27887457]
["bitfinex-derivatives","BTCF0:USTF0",1744429581282,0.0932909,83109.0,83108.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1744429581467,0.0601909,83109.0,83108.0,0.13645416]
["bitfinex-derivatives","BTCF0:USTF0",1744429581970,0.0601909,83109.0,83108.0,0.16765416]
["bitfinex-derivatives","BTCF0:USTF0",1744429582580,0.0601909,83109.0,83108.0,0.16768223]
["bitfinex-derivatives","BTCF0:USTF0",1744429584470,0.0934909,83109.0,83108.0,0.27440223]
["bitfinex-derivatives","BTCF0:USTF0",1744429584670,0.1261909,83109.0,83108.0,0.27440223]
["bitfinex-derivatives","BTCF0:USTF0",1744429584874,0.1261909,83109.0,83108.0,0.19768223]
["bitfinex-derivatives","BTCF0:USTF0",1744429585080,0.1261909,83109.0,83108.0,0.27440223]
["bitfinex-derivatives","BTCF0:USTF0",1744429589684,0.1261909,83109.0,83108.0,0.2583031]
["bitfinex-derivatives","BTCF0:USTF0",1744429589885,0.1261909,83109.0,83108.0,0.27444111]
["bitfinex-derivatives","BTCF0:USTF0",1744429590273,0.1261909,83109.0,83108.0,0.27444246]
["bitfinex-derivatives","BTCF0:USTF0",1744429591589,0.1261909,83109.0,83108.0,0.13656246]
["bitfinex-derivatives","BTCF0:USTF0",1744429591890,0.1261909,83109.0,83108.0,0.16706246]
["bitfinex-derivatives","BTCF0:USTF0",1744429592583,0.14437164,83111.0,83110.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1744429592882,0.14437164,83111.0,83110.0,0.13651956]
["bitfinex-derivatives","BTCF0:USTF0",1744429593077,0.14437164,83111.0,83110.0,0.19951956]
["bitfinex-derivatives","BTCF0:USTF0",1744429593892,0.14437164,83111.0,83110.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1744429595487,0.26474354,83116.0,83115.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1744429595687,0.26474354,83116.0,83115.0,0.4811729]
["bitfinex-derivatives","BTCF0:USTF0",1744429595988,0.14437164,83116.0,83115.0,0.4811729]
["bitfinex-derivatives","BTCF0:USTF0",1744429596682,0.18074171,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1744429597683,0.18074171,83122.0,83121.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1744429599490,0.00018045,83122.0,83121.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1744429600689,0.00018045,83122.0,83121.0,0.19972622]
["bitfinex-derivatives","BTCF0:USTF0",1744429600883,0.00018045,83122.0,83121.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1744429601083,0.00018045,83122.0,83121.0,0.19972622]
["bitfinex-derivatives","BTCF0:USTF0",1744429605105,0.00018045,83122.0,83121.0,0.56052622]
["bitfinex-derivatives","BTCF0:USTF0",1744429606502,0.00018045,83122.0,83121.0,0.5605807]
["bitfinex-derivatives","BTCF0:USTF0",1744429608905,0.00018045,83122.0,83121.0,0.6372607]
["bitfinex-derivatives","BTCF0:USTF0",1744429610404,0.00018045,83122.0,83121.0,0.63708903]
["bitfinex-derivatives","BTCF0:USTF0",1744429611603,0.03198045,83122.0,83121.0,0.63708903]
["bitfinex-derivatives","BTCF0:USTF0",1744429611798,0.03198045,83122.0,83121.0,0.27628903]
["bitfinex-derivatives","BTCF0:USTF0",1744429612008,0.03198045,83122.0,83121.0,0.63708903]
["bitfinex-derivatives","BTCF0:USTF0",1744429613405,0.00018045,83122.0,83121.0,0.63708903]
["bitfinex-derivatives","BTCF0:USTF0",1744429615411,0.00018045,83122.0,83121.0,0.60668903]
["bitfinex-derivatives","BTCF0:USTF0",1744429616113,0.03248045,83122.0,83121.0,0.53000903]
["bitfinex-derivatives","BTCF0:USTF0",1744429616309,0.03248045,83122.0,83121.0,0.60668903]
["bitfinex-derivatives","BTCF0:USTF0",1744429616810,0.03248045,83122.0,83121.0,0.60675582]
["bitfinex-derivatives","BTCF0:USTF0",1744429617716,0.03248045,83122.0,83121.0,0.63825582]
["bitfinex-derivatives","BTCF0:USTF0",1744429619719,0.03248045,83122.0,83121.0,0.6382512]
["bitfinex-derivatives","BTCF0:USTF0",1744429620016,0.00018045,83122.0,83121.0,0.6382512]
["bitfinex-derivatives","BTCF0:USTF0",1744429620216,0.00018045,83122.0,83121.0,0.6703512]
["bitfinex-derivatives","BTCF0:USTF0",1744429622712,0.00018045,83122.0,83121.0,0.6541442]
["bitfinex-derivatives","BTCF0:USTF0",1744429622919,0.00018045,83122.0,83121.0,0.67036048]
["bitfinex-derivatives","BTCF0:USTF0",1744429624023,0.00018045,83122.0,83121.0,0.63826048]
["bitfinex-derivatives","BTCF0:USTF0",1744429624318,0.03208045,83122.0,83121.0,0.63826048]
["bitfinex-derivatives","BTCF0:USTF0",1744429624618,0.00018045,83122.0,83121.0,0.63826048]
["bitfinex-derivatives","BTCF0:USTF0",1744429625721,0.03098045,83122.0,83121.0,0.63826048]
["bitfinex-derivatives","BTCF0:USTF0",1744429627624,0.00018045,83122.0,83121.0,0.63826048]
["bitfinex-derivatives","BTCF0:USTF0",1744429630526,0.00018045,83122.0,83121.0,0.60676048]
["bitfinex-derivatives","BTCF0:USTF0",1744429630829,0.12054325,83122.0,83121.0,0.57406048]
["bitfinex-derivatives","BTCF0:USTF0",1744429631125,0.12054325,83122.0,83121.0,0.49742048]
["bitfinex-derivatives","BTCF0:USTF0",1744429631328,0.12054325,83122.0,83121.0,0.57410048]
["bitfinex-derivatives","BTCF0:USTF0",1744429631728,0.12054325,83122.0,83121.0,0.57406048]
["bitfinex-derivatives","BTCF0:USTF0",1744429631729,0.18494325,83122.0,83121.0,0.57406048]
["bitfinex-derivatives","BTCF0:USTF0",1744429631928,0.18494325,83122.0,83121.0,0.57410048]
["bitfinex-derivatives","BTCF0:USTF0",1744429633129,0.18494325,83122.0,83121.0,0.57406048]
["bitfinex-derivatives","BTCF0:USTF0",1744429634027,0.29292152,83122.0,83121.0,0.57423583]
["bitfinex-derivatives","BTCF0:USTF0",1744429635531,0.29292152,83122.0,83121.0,0.57425835]
["bitfinex-derivatives","BTCF0:USTF0",1744429637328,0.18494325,83122.0,83121.0,0.57425835]
["bitfinex-derivatives","BTCF0:USTF0",1744429638029,0.18494325,83122.0,83121.0,0.49761835]
["bitfinex-derivatives","BTCF0:USTF0",1744429638232,0.18494325,83122.0,83121.0,0.57429835]
["bitfinex-derivatives","BTCF0:USTF0",1744429638525,0.18494325,83122.0,83121.0,0.49761835]
["bitfinex-derivatives","BTCF0:USTF0",1744429638733,0.18494325,83122.0,83121.0,0.57429835]
["bitfinex-derivatives","BTCF0:USTF0",1744429640233,0.18494325,83122.0,83121.0,0.57425835]
["bitfinex-derivatives","BTCF0:USTF0",1744429640434,0.18494325,83122.0,83121.0,0.57429835]
["bitfinex-derivatives","BTCF0:USTF0",1744429641032,0.18494325,83122.0,83121.0,0.5578842]
["bitfinex-derivatives","BTCF0:USTF0",1744429642038,0.18494325,83122.0,83121.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744429642534,0.43494325,83122.0,83121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429643234,0.1203671,83119.0,83118.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1744429643436,0.12037,83117.0,83116.0,0.1805562]
["bitfinex-derivatives","BTCF0:USTF0",1744429644039,0.18327,83117.0,83116.0,0.1805562]
["bitfinex-derivatives","BTCF0:USTF0",1744429649437,0.18327,83117.0,83116.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1744429651848,0.29134236,83117.0,83116.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1744429655243,0.18327,83117.0,83116.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1744429655843,0.18327,83117.0,83116.0,0.07644883]
["bitfinex-derivatives","BTCF0:USTF0",1744429657253,0.18327,83117.0,83116.0,0.07648236]
["bitfinex-derivatives","BTCF0:USTF0",1744429659050,0.18327,83117.0,83116.0,0.0765066]
["bitfinex-derivatives","BTCF0:USTF0",1744429660255,0.18327,83117.0,83116.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1744429660749,0.18327,83117.0,83116.0,0.10781634]
["bitfinex-derivatives","BTCF0:USTF0",1744429660950,0.18327,83117.0,83116.0,0.10781635]
["bitfinex-derivatives","BTCF0:USTF0",1744429662656,0.18327,83117.0,83116.0,0.10790176]
["bitfinex-derivatives","BTCF0:USTF0",1744429669553,0.18327,83117.0,83116.0,0.13900176]
["bitfinex-derivatives","BTCF0:USTF0",1744429669961,0.20434997,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744429670257,0.20434997,83118.0,83117.0,0.23278606]
["bitfinex-derivatives","BTCF0:USTF0",1744429670460,0.14416567,83118.0,83117.0,0.23278606]
["bitfinex-derivatives","BTCF0:USTF0",1744429671561,0.1203667,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1744429671751,0.1203667,83120.0,83119.0,0.13678316]
["bitfinex-derivatives","BTCF0:USTF0",1744429672458,0.12054325,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1744429672660,0.12054325,83122.0,83121.0,0.13678026]
["bitfinex-derivatives","BTCF0:USTF0",1744429673057,0.12054325,83122.0,83121.0,0.19988026]
["bitfinex-derivatives","BTCF0:USTF0",1744429685372,0.00018045,83122.0,83121.0,0.19988026]
["bitfinex-derivatives","BTCF0:USTF0",1744429687169,0.00018045,83122.0,83121.0,0.20092683]
["bitfinex-derivatives","BTCF0:USTF0",1744429687868,0.00018045,83122.0,83121.0,0.21300323]
["bitfinex-derivatives","BTCF0:USTF0",1744429688670,0.00018045,83122.0,83121.0,0.21280874]
["bitfinex-derivatives","BTCF0:USTF0",1744429689059,0.00018045,83122.0,83121.0,0.21280873]
["bitfinex-derivatives","BTCF0:USTF0",1744429689868,0.005,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744429690166,0.005,83134.0,83133.0,0.21425503]
["bitfinex-derivatives","BTCF0:USTF0",1744429690763,0.005,83134.0,83133.0,0.27535503]
["bitfinex-derivatives","BTCF0:USTF0",1744429692467,0.005,83134.0,83133.0,0.27546671]
["bitfinex-derivatives","BTCF0:USTF0",1744429694068,0.005,83134.0,83133.0,0.2763774]
["bitfinex-derivatives","BTCF0:USTF0",1744429694466,0.005,83134.0,83133.0,0.27639137]
["bitfinex-derivatives","BTCF0:USTF0",1744429695578,0.0353,83134.0,83133.0,0.27639137]
["bitfinex-derivatives","BTCF0:USTF0",1744429696573,0.060159,83153.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1744429696768,0.14034245,83142.0,83141.0,0.13863977]
["bitfinex-derivatives","BTCF0:USTF0",1744429697477,0.03218045,83142.0,83141.0,0.19963977]
["bitfinex-derivatives","BTCF0:USTF0",1744429697980,0.06508045,83142.0,83141.0,0.19977814]
["bitfinex-derivatives","BTCF0:USTF0",1744429701178,0.06508045,83142.0,83141.0,0.20858955]
["bitfinex-derivatives","BTCF0:USTF0",1744429703670,0.00018045,83142.0,83141.0,0.20858955]
["bitfinex-derivatives","BTCF0:USTF0",1744429704180,0.108162,83148.0,83147.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1744429704380,0.108162,83148.0,83147.0,0.21536944]
["bitfinex-derivatives","BTCF0:USTF0",1744429704982,0.108162,83148.0,83147.0,0.27876944]
["bitfinex-derivatives","BTCF0:USTF0",1744429705180,0.108162,83148.0,83147.0,0.2790911]
["bitfinex-derivatives","BTCF0:USTF0",1744429705678,0.14430801,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744429705872,0.14430801,83152.0,83151.0,0.1390853]
["bitfinex-derivatives","BTCF0:USTF0",1744429706573,0.13806869,83155.0,83154.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744429706778,0.13806869,83155.0,83154.0,0.499881]
["bitfinex-derivatives","BTCF0:USTF0",1744429706779,0.17126869,83155.0,83154.0,0.499881]
["bitfinex-derivatives","BTCF0:USTF0",1744429708584,0.17126869,83155.0,83154.0,0.139081]
["bitfinex-derivatives","BTCF0:USTF0",1744429708886,0.17126869,83155.0,83154.0,0.499881]
["bitfinex-derivatives","BTCF0:USTF0",1744429709583,0.17126869,83155.0,83154.0,0.139081]
["bitfinex-derivatives","BTCF0:USTF0",1744429709784,0.17126869,83155.0,83154.0,0.499881]
["bitfinex-derivatives","BTCF0:USTF0",1744429710485,0.17126869,83155.0,83154.0,0.4995299]
["bitfinex-derivatives","BTCF0:USTF0",1744429711485,0.17126869,83155.0,83154.0,0.5761299]
["bitfinex-derivatives","BTCF0:USTF0",1744429711786,0.0633,83155.0,83154.0,0.5761299]
["bitfinex-derivatives","BTCF0:USTF0",1744429714787,0.0633,83155.0,83154.0,0.2153299]
["bitfinex-derivatives","BTCF0:USTF0",1744429714991,0.0633,83155.0,83154.0,0.5761299]
["bitfinex-derivatives","BTCF0:USTF0",1744429717786,0.0633,83155.0,83154.0,0.2153299]
["bitfinex-derivatives","BTCF0:USTF0",1744429717985,0.0633,83155.0,83154.0,0.5761299]
["bitfinex-derivatives","BTCF0:USTF0",1744429718888,0.183615,83155.0,83154.0,0.2153299]
["bitfinex-derivatives","BTCF0:USTF0",1744429719791,0.183615,83155.0,83154.0,0.2153699]
["bitfinex-derivatives","BTCF0:USTF0",1744429721292,0.183615,83155.0,83154.0,0.21546681]
["bitfinex-derivatives","BTCF0:USTF0",1744429723684,0.183615,83155.0,83154.0,0.01855031]
["bitfinex-derivatives","BTCF0:USTF0",1744429723884,0.183615,83155.0,83154.0,0.13886681]
["bitfinex-derivatives","BTCF0:USTF0",1744429724789,0.183615,83155.0,83154.0,0.13882681]
["bitfinex-derivatives","BTCF0:USTF0",1744429724992,0.183615,83155.0,83154.0,0.13886681]
["bitfinex-derivatives","BTCF0:USTF0",1744429725494,0.183615,83155.0,83154.0,0.01855031]
["bitfinex-derivatives","BTCF0:USTF0",1744429726196,0.183615,83155.0,83154.0,0.01851031]
["bitfinex-derivatives","BTCF0:USTF0",1744429726393,0.433615,83155.0,83154.0,0.01855031]
["bitfinex-derivatives","BTCF0:USTF0",1744429726596,0.1203252,83148.0,83147.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429726792,0.1203252,83148.0,83143.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429726793,0.120331,83144.0,83143.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429727195,0.120331,83144.0,83143.0,0.12051285]
["bitfinex-derivatives","BTCF0:USTF0",1744429727594,0.150831,83144.0,83143.0,0.12051285]
["bitfinex-derivatives","BTCF0:USTF0",1744429729101,0.511631,83144.0,83143.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429729592,0.0601717,83136.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744429729796,0.1203512,83130.0,83125.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744429730096,0.120357,83126.0,83125.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744429730502,0.481157,83126.0,83125.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744429730804,0.481157,83126.0,83125.0,0.21466257]
["bitfinex-derivatives","BTCF0:USTF0",1744429731184,0.481157,83126.0,83125.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744429731390,0.481157,83126.0,83125.0,0.21466257]
["bitfinex-derivatives","BTCF0:USTF0",1744429731798,0.731157,83126.0,83125.0,0.21466257]
["bitfinex-derivatives","BTCF0:USTF0",1744429732687,0.481157,83126.0,83125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429733390,0.49038267,83126.0,83125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429734484,0.85118267,83126.0,83125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429734690,0.1203657,83120.0,83117.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429735598,0.0632,83120.0,83106.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1744429735897,0.1203831,83108.0,83107.0,0.1521839]
["bitfinex-derivatives","BTCF0:USTF0",1744429736099,0.1203831,83108.0,83100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429736100,0.1203932,83101.0,83100.0,0.1204641]
["bitfinex-derivatives","BTCF0:USTF0",1744429736601,0.1203932,83101.0,83100.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429736790,0.1203932,83101.0,83098.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744429736791,0.1203961,83099.0,83098.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744429737285,0.060198,83099.0,83095.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1744429737491,0.1204005,83096.0,83095.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1744429738300,0.1831005,83096.0,83095.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1744429741399,0.1204034,83094.0,83093.0,0.03661385]
["bitfinex-derivatives","BTCF0:USTF0",1744429741900,0.1204034,83094.0,83093.0,0.03665385]
["bitfinex-derivatives","BTCF0:USTF0",1744429742897,0.1204034,83094.0,83093.0,0.18725865]
["bitfinex-derivatives","BTCF0:USTF0",1744429743402,0.1805979,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744429744204,0.1805979,83099.0,83098.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1744429745305,0.2106979,83099.0,83098.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1744429746293,0.2106979,83099.0,83098.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744429746694,0.2426979,83099.0,83098.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744429746893,0.2426979,83099.0,83098.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744429750507,0.2754979,83099.0,83098.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744429752708,0.2754979,83099.0,83098.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744429753595,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744429755006,0.0602049,83090.0,83086.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744429755200,0.1204164,83085.0,83084.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429755604,0.1204236,83080.0,83079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744429755804,0.4812236,83080.0,83079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744429756599,0.5141236,83080.0,83079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744429758206,0.3608,83096.0,83085.0,0.0602075]
["bitfinex-derivatives","BTCF0:USTF0",1744429758402,0.12059255,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1744429758706,0.00018045,83088.0,83087.0,0.1849135]
["bitfinex-derivatives","BTCF0:USTF0",1744429761205,0.00018045,83088.0,83087.0,0.4349135]
["bitfinex-derivatives","BTCF0:USTF0",1744429761406,0.1203849,83107.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744429761914,0.1203864,83106.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744429762414,0.1203864,83106.0,83103.0,0.1844903]
["bitfinex-derivatives","BTCF0:USTF0",1744429763813,0.0651916,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744429763814,0.005,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744429764011,0.005,83108.0,83107.0,0.4811845]
["bitfinex-derivatives","BTCF0:USTF0",1744429765417,0.1253831,83108.0,83107.0,0.5592645]
["bitfinex-derivatives","BTCF0:USTF0",1744429765608,0.005,83108.0,83107.0,0.5592645]
["bitfinex-derivatives","BTCF0:USTF0",1744429768723,0.005,83108.0,83107.0,0.1984645]
["bitfinex-derivatives","BTCF0:USTF0",1744429769018,0.005,83108.0,83107.0,0.5902645]
["bitfinex-derivatives","BTCF0:USTF0",1744429770410,0.1253831,83108.0,83107.0,0.5902645]
["bitfinex-derivatives","BTCF0:USTF0",1744429770610,0.1253831,83108.0,83107.0,0.5903045]
["bitfinex-derivatives","BTCF0:USTF0",1744429771915,0.1253831,83108.0,83107.0,0.5902645]
["bitfinex-derivatives","BTCF0:USTF0",1744429772117,0.1253831,83108.0,83107.0,0.5903045]
["bitfinex-derivatives","BTCF0:USTF0",1744429772920,0.00018045,83112.0,83111.0,0.1203787]
["bitfinex-derivatives","BTCF0:USTF0",1744429773417,0.2770326,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1744429773607,0.3973866,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1744429774017,0.1203527,83129.0,83128.0,0.1805305]
["bitfinex-derivatives","BTCF0:USTF0",1744429774210,0.3608,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744429774411,0.1203478,83133.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744429774717,0.1203483,83132.0,83131.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1744429774911,0.1203483,83132.0,83131.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1744429775113,0.1203483,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744429775621,0.1841483,83132.0,83131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744429775811,0.1841483,83132.0,83131.0,0.1511898]
["bitfinex-derivatives","BTCF0:USTF0",1744429779623,0.5449483,83132.0,83131.0,0.1511898]
["bitfinex-derivatives","BTCF0:USTF0",1744429782625,0.5449483,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744429782824,0.5449483,83132.0,83131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429783330,0.1203498,83131.0,83130.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1744429783723,0.1842498,83131.0,83130.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1744429785311,0.3608,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429785519,0.4811483,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429786513,0.5437483,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429795420,0.5135483,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744429797120,0.1203512,83131.0,83130.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1744429797329,0.1203512,83130.0,83129.0,0.1520512]
["bitfinex-derivatives","BTCF0:USTF0",1744429797626,0.1520512,83130.0,83129.0,0.1520512]
["bitfinex-derivatives","BTCF0:USTF0",1744429802935,0.1847512,83130.0,83129.0,0.1520512]
["bitfinex-derivatives","BTCF0:USTF0",1744429810337,0.1847512,83130.0,83129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744429810840,0.1847512,83130.0,83129.0,0.1520927]
["bitfinex-derivatives","BTCF0:USTF0",1744429811629,0.1847512,83130.0,83129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429811936,0.1203585,83125.0,83124.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1744429812136,0.1203642,83121.0,83116.0,0.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1744429812335,0.4811642,83121.0,83116.0,0.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1744429812835,0.4811642,83121.0,83117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744429814640,0.1203686,83118.0,83117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744429815338,0.1203686,83118.0,83117.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1744429815841,0.1203686,83118.0,83117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744429816439,0.1203686,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429816941,0.1203686,83118.0,83117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744429817143,0.1203686,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429819142,0.26442307,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429822160,0.1203686,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429824658,0.1203686,83118.0,83117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744429824862,0.1203686,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429826656,0.1203686,83118.0,83117.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744429830567,0.1203686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429838767,0.1524686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429841273,0.5132686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429843773,0.1524686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429843973,0.5132686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429845171,0.1524686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429845470,0.5132686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429849678,0.5433686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429849874,0.1825686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429850078,0.5433686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429850883,0.1825686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429851077,0.5433686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429852672,0.1825686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429853184,0.5433686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429854186,0.5433686,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429855685,0.1825686,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429855886,0.5433686,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429856279,0.1825686,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429856481,0.5433686,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429860993,0.72343669,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429862285,0.66123669,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429862497,0.30043669,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429862682,0.18006809,83118.0,83117.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1744429863391,0.18006809,83118.0,83117.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1744429863986,0.30043669,83118.0,83117.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1744429864185,0.18006809,83118.0,83117.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1744429864386,0.30043669,83118.0,83117.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1744429864681,0.4811686,83118.0,83117.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1744429864988,0.4811686,83118.0,83117.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1744429865191,0.5430686,83118.0,83117.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744429865594,0.5430686,83118.0,83117.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1744429865891,0.5430686,83118.0,83117.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1744429869189,0.5430686,83118.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429869791,0.1203758,83113.0,83112.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429869987,0.1203758,83113.0,83112.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1744429870695,0.1814758,83113.0,83112.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1744429871688,0.1814758,83113.0,83112.0,0.12061175]
["bitfinex-derivatives","BTCF0:USTF0",1744429871890,0.1814758,83113.0,83112.0,0.15151175]
["bitfinex-derivatives","BTCF0:USTF0",1744429872091,0.1814758,83113.0,83112.0,0.03113445]
["bitfinex-derivatives","BTCF0:USTF0",1744429872497,0.1814758,83113.0,83112.0,0.15151175]
["bitfinex-derivatives","BTCF0:USTF0",1744429874704,0.5422758,83113.0,83112.0,0.15151175]
["bitfinex-derivatives","BTCF0:USTF0",1744429878107,0.5422758,83113.0,83112.0,0.03108045]
["bitfinex-derivatives","BTCF0:USTF0",1744429878299,0.5422758,83113.0,83112.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429878496,0.120386,83106.0,83105.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429878701,0.1203947,83100.0,83099.0,0.24692257]
["bitfinex-derivatives","BTCF0:USTF0",1744429878893,0.4811947,83100.0,83099.0,0.24692257]
["bitfinex-derivatives","BTCF0:USTF0",1744429879095,0.4811947,83100.0,83099.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744429880305,0.4811947,83100.0,83099.0,0.21466257]
["bitfinex-derivatives","BTCF0:USTF0",1744429881910,0.4811947,83100.0,83099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429882205,0.49001885,83100.0,83099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429882909,0.85081885,83100.0,83099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429888505,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744429888719,0.1204063,83092.0,83091.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429888900,0.0602042,83091.0,83087.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744429889206,0.120415,83086.0,83085.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429889408,0.1204207,83082.0,83081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744429889600,0.4812207,83082.0,83081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744429890208,0.5438207,83082.0,83081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744429893001,0.5438207,83082.0,83081.0,0.1524222]
["bitfinex-derivatives","BTCF0:USTF0",1744429893305,0.5438207,83082.0,83081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744429894102,0.5438207,83082.0,83081.0,0.1524222]
["bitfinex-derivatives","BTCF0:USTF0",1744429896809,0.5136207,83082.0,83081.0,0.1524222]
["bitfinex-derivatives","BTCF0:USTF0",1744429902814,0.5455207,83082.0,83081.0,0.1829222]
["bitfinex-derivatives","BTCF0:USTF0",1744429903619,0.5455207,83082.0,83081.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744429903818,0.180639,83080.0,83079.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1744429904319,0.242039,83080.0,83079.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1744429904513,0.242039,83080.0,83079.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1744429906224,0.602839,83080.0,83079.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1744429907020,0.242039,83080.0,83079.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1744429907325,0.602839,83080.0,83079.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1744429907715,0.4824125,83080.0,83079.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1744429907916,0.4824125,83080.0,83079.0,0.2135241]
["bitfinex-derivatives","BTCF0:USTF0",1744429907917,0.4513125,83080.0,83079.0,0.2135241]
["bitfinex-derivatives","BTCF0:USTF0",1744429908217,0.0602096,83083.0,83080.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1744429908419,0.1204223,83081.0,83080.0,0.2408429]
["bitfinex-derivatives","BTCF0:USTF0",1744429908618,0.1204223,83081.0,83080.0,0.2716429]
["bitfinex-derivatives","BTCF0:USTF0",1744429908825,0.4812223,83081.0,83080.0,0.2716429]
["bitfinex-derivatives","BTCF0:USTF0",1744429912131,0.4812223,83081.0,83080.0,0.1512222]
["bitfinex-derivatives","BTCF0:USTF0",1744429912527,0.4812223,83081.0,83073.0,0.06045085]
["bitfinex-derivatives","BTCF0:USTF0",1744429912731,0.2408631,83076.0,83075.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1744429918633,0.0602154,83076.0,83075.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1744429918934,0.0602133,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744429919333,0.0602133,83078.0,83077.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744429920232,0.0922133,83078.0,83077.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744429921635,0.1251133,83078.0,83077.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744429921835,0.1575133,83078.0,83077.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744429922138,0.1575133,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744429922827,0.1575133,83078.0,83077.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1744429923536,0.1575133,83078.0,83077.0,0.150468]
["bitfinex-derivatives","BTCF0:USTF0",1744429924032,0.0922133,83078.0,83077.0,0.150468]
["bitfinex-derivatives","BTCF0:USTF0",1744429924233,0.14382999,83079.0,83077.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1744429924430,0.14382999,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1744429924827,0.14382999,83079.0,83078.0,0.2431397]
["bitfinex-derivatives","BTCF0:USTF0",1744429924828,0.1204251,83079.0,83078.0,0.2431397]
["bitfinex-derivatives","BTCF0:USTF0",1744429929235,0.1514251,83079.0,83078.0,0.2431397]
["bitfinex-derivatives","BTCF0:USTF0",1744429930139,0.2140251,83079.0,83078.0,0.2431397]
["bitfinex-derivatives","BTCF0:USTF0",1744429930643,0.1821251,83079.0,83078.0,0.2431397]
["bitfinex-derivatives","BTCF0:USTF0",1744429933738,0.1204265,83078.0,83077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429934135,0.1836265,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744429934341,0.1836265,83078.0,83077.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1744429937243,0.1836265,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744429937443,0.1836265,83078.0,83077.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1744429947450,0.1836265,83078.0,83077.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1744429951151,0.1836265,83078.0,83077.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1744429951346,0.1836265,83078.0,83077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744429952249,0.1204323,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429953652,0.1204323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429956258,0.26486876,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429958459,0.1204323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429958959,0.1819323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429960251,0.1819323,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744429960450,0.1819323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429964359,0.5427323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429974664,0.32620549,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429975066,0.68700549,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429977667,0.32620549,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429977968,0.68700549,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429978465,0.5427323,83074.0,83073.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744429981071,0.5427323,83074.0,83073.0,0.01629496]
["bitfinex-derivatives","BTCF0:USTF0",1744429981671,0.5427323,83074.0,83073.0,0.01629947]
["bitfinex-derivatives","BTCF0:USTF0",1744429982973,0.1819323,83074.0,83073.0,0.01629947]
["bitfinex-derivatives","BTCF0:USTF0",1744429983271,0.5427323,83074.0,83073.0,0.01629947]
["bitfinex-derivatives","BTCF0:USTF0",1744429983477,0.5427323,83074.0,83073.0,0.01630645]
["bitfinex-derivatives","BTCF0:USTF0",1744429983661,0.1819323,83074.0,83073.0,0.01630645]
["bitfinex-derivatives","BTCF0:USTF0",1744429983972,0.5427323,83074.0,83073.0,0.01630645]
["bitfinex-derivatives","BTCF0:USTF0",1744429984674,0.1819323,83074.0,83073.0,0.01630645]
["bitfinex-derivatives","BTCF0:USTF0",1744429984875,0.5427323,83074.0,83073.0,0.01630645]
["bitfinex-derivatives","BTCF0:USTF0",1744429985276,0.5427323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429985468,0.1819323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429985768,0.5427323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429986373,0.1819323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429986674,0.5427323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429987569,0.1819323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429987775,0.5427323,83074.0,83073.0,0.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1744429988074,0.5427323,83074.0,83073.0,0.04650625]
["bitfinex-derivatives","BTCF0:USTF0",1744429988574,0.72261972,83074.0,83073.0,0.04650625]
["bitfinex-derivatives","BTCF0:USTF0",1744429988873,0.72261972,83074.0,83073.0,0.04653578]
["bitfinex-derivatives","BTCF0:USTF0",1744429991774,0.36181972,83074.0,83073.0,0.04649578]
["bitfinex-derivatives","BTCF0:USTF0",1744429991983,0.72261972,83074.0,83073.0,0.04649578]
["bitfinex-derivatives","BTCF0:USTF0",1744429994881,0.72261972,83074.0,83073.0,0.04681445]
["bitfinex-derivatives","BTCF0:USTF0",1744429995572,0.5427323,83074.0,83073.0,0.04681445]
["bitfinex-derivatives","BTCF0:USTF0",1744429996181,0.5427323,83074.0,83073.0,0.04688957]
["bitfinex-derivatives","BTCF0:USTF0",1744429997885,0.5427323,83074.0,83073.0,0.04676262]
["bitfinex-derivatives","BTCF0:USTF0",1744429999686,0.5427323,83074.0,83073.0,0.04669648]
["bitfinex-derivatives","BTCF0:USTF0",1744430001485,0.5427323,83074.0,83073.0,0.04669999]
["bitfinex-derivatives","BTCF0:USTF0",1744430002584,0.5427323,83074.0,83073.0,0.03038045]
["bitfinex-derivatives","BTCF0:USTF0",1744430011696,0.5427323,83074.0,83069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744430011697,0.1204381,83070.0,83069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744430012496,0.13232352,83070.0,83069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744430012887,0.16322352,83070.0,83069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744430013086,0.19502352,83070.0,83069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744430013287,0.19502352,83070.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430013288,0.07458542,83070.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430013491,0.120441,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430014599,0.120441,83068.0,83067.0,0.03646936]
["bitfinex-derivatives","BTCF0:USTF0",1744430016699,0.152941,83068.0,83067.0,0.03646936]
["bitfinex-derivatives","BTCF0:USTF0",1744430017293,0.185441,83068.0,83067.0,0.03646936]
["bitfinex-derivatives","BTCF0:USTF0",1744430017696,0.152941,83068.0,83067.0,0.03646936]
["bitfinex-derivatives","BTCF0:USTF0",1744430017890,0.152941,83068.0,83067.0,0.06886936]
["bitfinex-derivatives","BTCF0:USTF0",1744430018889,0.152941,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430020903,0.513741,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430022304,0.152941,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430022505,0.513741,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430023303,0.152941,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430023505,0.513741,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430024605,0.152941,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430024809,0.513741,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430027712,0.152941,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430027895,0.513741,83068.0,83067.0,0.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1744430029315,0.513741,83068.0,83067.0,0.06816936]
["bitfinex-derivatives","BTCF0:USTF0",1744430031113,0.152941,83068.0,83067.0,0.06816936]
["bitfinex-derivatives","BTCF0:USTF0",1744430031303,0.513741,83068.0,83067.0,0.06816936]
["bitfinex-derivatives","BTCF0:USTF0",1744430032306,0.513741,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430034306,0.544941,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430040020,0.184141,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430040223,0.544941,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430040617,0.184141,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430040819,0.544941,83068.0,83067.0,0.00486936]
["bitfinex-derivatives","BTCF0:USTF0",1744430041717,0.544941,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430043728,0.184141,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430044026,0.544941,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430046427,0.544941,83068.0,83067.0,0.06701536]
["bitfinex-derivatives","BTCF0:USTF0",1744430047225,0.513741,83068.0,83067.0,0.18745786]
["bitfinex-derivatives","BTCF0:USTF0",1744430047431,0.481241,83068.0,83067.0,0.18745786]
["bitfinex-derivatives","BTCF0:USTF0",1744430047631,0.513741,83068.0,83067.0,0.18745786]
["bitfinex-derivatives","BTCF0:USTF0",1744430047830,0.513741,83068.0,83067.0,0.06701536]
["bitfinex-derivatives","BTCF0:USTF0",1744430048132,0.513741,83068.0,83067.0,0.03591536]
["bitfinex-derivatives","BTCF0:USTF0",1744430048333,0.545041,83068.0,83067.0,0.03591536]
["bitfinex-derivatives","BTCF0:USTF0",1744430048830,0.545041,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430050835,0.184241,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430051137,0.545041,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430051830,0.184241,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430052031,0.545041,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430052331,0.184241,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430052530,0.545041,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744430053934,0.1204526,83060.0,83059.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1744430054123,0.4812526,83060.0,83059.0,0.0304211]
["bitfinex-derivatives","BTCF0:USTF0",1744430054722,0.5757526,83060.0,83059.0,0.0304211]
["bitfinex-derivatives","BTCF0:USTF0",1744430055230,0.57586946,83060.0,83059.0,0.03055475]
["bitfinex-derivatives","BTCF0:USTF0",1744430057929,0.57586946,83060.0,83059.0,0.04674636]
["bitfinex-derivatives","BTCF0:USTF0",1744430060134,0.57586946,83060.0,83059.0,0.04668469]
["bitfinex-derivatives","BTCF0:USTF0",1744430060336,0.54406946,83060.0,83059.0,0.04668469]
["bitfinex-derivatives","BTCF0:USTF0",1744430060535,0.54406946,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430061236,0.18326946,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430061536,0.54406946,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430061736,0.18326946,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430061941,0.54406946,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430063139,0.68846242,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430063536,0.72116242,83060.0,83059.0,0.07788469]
["bitfinex-derivatives","BTCF0:USTF0",1744430063739,0.72116242,83060.0,83059.0,0.07785985]
["bitfinex-derivatives","BTCF0:USTF0",1744430064139,0.36036242,83060.0,83059.0,0.07785985]
["bitfinex-derivatives","BTCF0:USTF0",1744430064440,0.72116242,83060.0,83059.0,0.07785985]
["bitfinex-derivatives","BTCF0:USTF0",1744430067441,0.72116242,83060.0,83059.0,0.07785865]
["bitfinex-derivatives","BTCF0:USTF0",1744430067743,0.36036242,83060.0,83059.0,0.07785865]
["bitfinex-derivatives","BTCF0:USTF0",1744430067941,0.72116242,83060.0,83059.0,0.06175475]
["bitfinex-derivatives","BTCF0:USTF0",1744430069844,0.72116242,83060.0,83059.0,0.03055475]
["bitfinex-derivatives","BTCF0:USTF0",1744430070539,0.72116242,83060.0,83059.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1744430071635,0.72116242,83060.0,83059.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1744430072239,0.57676946,83060.0,83059.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1744430073442,0.21596946,83060.0,83059.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1744430073651,0.57676946,83060.0,83059.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1744430074535,0.57676946,83060.0,83059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744430075942,0.57676946,83060.0,83059.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430077342,0.75738739,83060.0,83059.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430078545,0.1204628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430078845,0.4812628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430079642,0.1204628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430079847,0.5126628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430080849,0.5440628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430081549,0.1832628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430081750,0.5440628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430083053,0.1832628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430083247,0.5440628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430085240,0.1832628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430085445,0.5440628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430087748,0.5126628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430092661,0.1518628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430092956,0.5126628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430094051,0.1518628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430094458,0.5126628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430099976,0.1518628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430100175,0.5126628,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430106475,0.69328073,83053.0,83052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430106675,0.1204686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430107271,0.1518686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430117490,0.1518686,83049.0,83048.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1744430117883,0.1204686,83049.0,83048.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1744430118687,0.1529686,83049.0,83048.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1744430128304,0.1529686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430130005,0.1529686,83049.0,83048.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1744430130606,0.1529686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430132309,0.1858686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430160941,0.1858686,83049.0,83048.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1744430164545,0.1858686,83049.0,83048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744430165453,0.1858686,83049.0,83044.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744430165454,0.1204744,83045.0,83044.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744430166445,0.1843744,83045.0,83044.0,0.21462257]
["bitfinex-derivatives","BTCF0:USTF0",1744430168850,0.1204759,83044.0,83043.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1744430169255,0.1842759,83044.0,83043.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1744430177363,0.1842759,83044.0,83043.0,0.0328729]
["bitfinex-derivatives","BTCF0:USTF0",1744430177863,0.1842759,83044.0,83043.0,0.1533502]
["bitfinex-derivatives","BTCF0:USTF0",1744430178353,0.1842759,83044.0,83043.0,0.0328729]
["bitfinex-derivatives","BTCF0:USTF0",1744430180859,0.1842759,83044.0,83043.0,0.1533502]
["bitfinex-derivatives","BTCF0:USTF0",1744430183760,0.1842759,83044.0,83043.0,0.0328729]
["bitfinex-derivatives","BTCF0:USTF0",1744430184461,0.1842759,83044.0,83043.0,0.1533502]
["bitfinex-derivatives","BTCF0:USTF0",1744430186157,0.1842759,83044.0,83043.0,0.0328729]
["bitfinex-derivatives","BTCF0:USTF0",1744430188170,0.1842759,83044.0,83043.0,0.1533502]
["bitfinex-derivatives","BTCF0:USTF0",1744430189361,0.1842759,83044.0,83043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430190152,0.1842759,83044.0,83043.0,0.0637729]
["bitfinex-derivatives","BTCF0:USTF0",1744430191265,0.5450759,83044.0,83043.0,0.0637729]
["bitfinex-derivatives","BTCF0:USTF0",1744430191965,0.5450759,83044.0,83043.0,0.0312729]
["bitfinex-derivatives","BTCF0:USTF0",1744430193760,0.5450759,83044.0,83043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430194164,0.5450759,83044.0,83041.0,0.21953785]
["bitfinex-derivatives","BTCF0:USTF0",1744430194165,0.1204788,83042.0,83041.0,0.21943944]
["bitfinex-derivatives","BTCF0:USTF0",1744430194368,0.1204788,83042.0,83041.0,0.21949344]
["bitfinex-derivatives","BTCF0:USTF0",1744430194861,0.1837788,83042.0,83041.0,0.21949344]
["bitfinex-derivatives","BTCF0:USTF0",1744430195670,0.1837788,83042.0,83041.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1744430198768,0.1837788,83042.0,83041.0,0.03767087]
["bitfinex-derivatives","BTCF0:USTF0",1744430199271,0.32833903,83042.0,83041.0,0.03767087]
["bitfinex-derivatives","BTCF0:USTF0",1744430203074,0.1837788,83042.0,83041.0,0.03767087]
["bitfinex-derivatives","BTCF0:USTF0",1744430203868,0.1521788,83042.0,83041.0,0.07047087]
["bitfinex-derivatives","BTCF0:USTF0",1744430204070,0.1521788,83042.0,83041.0,0.10087087]
["bitfinex-derivatives","BTCF0:USTF0",1744430223280,0.1851788,83042.0,83041.0,0.10087087]
["bitfinex-derivatives","BTCF0:USTF0",1744430223678,0.1521788,83042.0,83041.0,0.10087087]
["bitfinex-derivatives","BTCF0:USTF0",1744430224187,0.1521788,83042.0,83041.0,0.10081687]
["bitfinex-derivatives","BTCF0:USTF0",1744430227390,0.1521788,83042.0,83041.0,0.06801687]
["bitfinex-derivatives","BTCF0:USTF0",1744430227686,0.1204889,83035.0,83034.0,0.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1744430227883,0.48141525,83035.0,83034.0,0.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1744430228587,0.48141525,83035.0,83034.0,0.2868457]
["bitfinex-derivatives","BTCF0:USTF0",1744430231480,0.12061525,83035.0,83034.0,0.2868457]
["bitfinex-derivatives","BTCF0:USTF0",1744430231785,0.84221525,83035.0,83034.0,0.2868457]
["bitfinex-derivatives","BTCF0:USTF0",1744430233783,0.8420889,83035.0,83034.0,0.2868457]
["bitfinex-derivatives","BTCF0:USTF0",1744430234287,0.8420889,83035.0,83034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430235883,0.9716,83035.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744430236078,0.1205165,83016.0,83011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744430236273,0.4813165,83016.0,83011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744430236479,0.4813165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744430236980,0.5430165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744430237680,0.54310256,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744430237882,0.5430165,83016.0,83015.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1744430238283,0.5430165,83016.0,83015.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744430238679,0.1205354,83003.0,83002.0,0.36050405]
["bitfinex-derivatives","BTCF0:USTF0",1744430238879,0.3608,83003.0,83000.0,0.1000729]
["bitfinex-derivatives","BTCF0:USTF0",1744430239186,0.1205383,83001.0,83000.0,0.1000729]
["bitfinex-derivatives","BTCF0:USTF0",1744430239381,0.4813383,83001.0,83000.0,0.1000729]
["bitfinex-derivatives","BTCF0:USTF0",1744430239586,0.1205455,82996.0,82995.0,0.28846923]
["bitfinex-derivatives","BTCF0:USTF0",1744430240391,0.1834455,82996.0,82995.0,0.28846923]
["bitfinex-derivatives","BTCF0:USTF0",1744430240580,0.18355301,82996.0,82995.0,0.28846923]
["bitfinex-derivatives","BTCF0:USTF0",1744430240782,0.1834455,82996.0,82995.0,0.28846923]
["bitfinex-derivatives","BTCF0:USTF0",1744430241391,0.1834455,82996.0,82995.0,0.28850923]
["bitfinex-derivatives","BTCF0:USTF0",1744430242890,0.1834455,82996.0,82986.0,0.36057695]
["bitfinex-derivatives","BTCF0:USTF0",1744430242891,0.1205586,82987.0,82986.0,0.36057695]
["bitfinex-derivatives","BTCF0:USTF0",1744430243092,0.1205731,82977.0,82970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744430243396,0.4813731,82977.0,82972.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430243791,0.1205789,82973.0,82972.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430244095,0.1205789,82973.0,82972.0,0.031054]
["bitfinex-derivatives","BTCF0:USTF0",1744430244788,0.1205789,82973.0,82972.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1744430244998,0.25,82973.0,82965.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744430245188,0.1206095,82952.0,82951.0,0.35976364]
["bitfinex-derivatives","BTCF0:USTF0",1744430245388,0.3608,82953.0,82952.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1744430245688,0.00010459,82953.0,82952.0,0.4661095]
["bitfinex-derivatives","BTCF0:USTF0",1744430246085,0.00010459,82953.0,82952.0,0.8814095]
["bitfinex-derivatives","BTCF0:USTF0",1744430248686,0.00010459,82953.0,82952.0,1.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1744430250682,0.00010459,82953.0,82952.0,0.9922095]
["bitfinex-derivatives","BTCF0:USTF0",1744430252086,0.00010459,82953.0,82952.0,1.0789695]
["bitfinex-derivatives","BTCF0:USTF0",1744430256497,0.00018081,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744430256691,0.00018081,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744430256890,0.00018081,82960.0,82959.0,0.5463993]
["bitfinex-derivatives","BTCF0:USTF0",1744430257399,0.00028951,82960.0,82959.0,0.5463993]
["bitfinex-derivatives","BTCF0:USTF0",1744430258098,0.0652859,82978.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744430258391,0.0309,82977.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744430259100,0.06033202,82976.0,82975.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1744430259295,0.0602878,82976.0,82975.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1744430259495,0.06033202,82976.0,82975.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1744430259895,0.0309,82977.0,82975.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744430260101,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430260399,0.00504422,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430260596,0.12561592,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430261297,0.00504422,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430262205,0.12561592,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430263301,0.00504422,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430267711,0.0331,82991.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744430267902,0.0331,82991.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744430268405,0.0322,82997.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744430268406,0.0322,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430268606,0.393,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430269611,0.4238,82997.0,82996.0,0.1521455]
["bitfinex-derivatives","BTCF0:USTF0",1744430272213,0.063,82997.0,82996.0,0.1521455]
["bitfinex-derivatives","BTCF0:USTF0",1744430272807,0.063,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430273112,0.4238,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430275014,0.063,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430279918,0.4238,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430280721,0.063,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430281320,0.1835441,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430281525,0.063,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430283518,0.1835441,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430284522,0.29155948,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430285621,0.17101538,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430288221,0.063,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430290136,0.063,82997.0,82996.0,0.1831455]
["bitfinex-derivatives","BTCF0:USTF0",1744430294732,0.1835441,82997.0,82996.0,0.1831455]
["bitfinex-derivatives","BTCF0:USTF0",1744430296433,0.1835441,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430296631,0.063,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430299137,0.0308,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430299434,0.08939621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430304246,0.05859621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430307452,0.09069621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430308355,0.12089621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430319770,0.24144031,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430334671,0.12089621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430336577,0.09069621,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430338279,0.21124031,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430341076,0.39202219,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430345082,0.27147809,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430345382,0.39202219,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430349381,0.33342598,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430350691,0.36572598,82997.0,82996.0,0.2161455]
["bitfinex-derivatives","BTCF0:USTF0",1744430350878,0.36572598,82997.0,82996.0,0.1831455]
["bitfinex-derivatives","BTCF0:USTF0",1744430351082,0.36572598,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744430352585,0.36572598,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430357508,0.24353917,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430357709,0.24353917,82997.0,82996.0,0.1511855]
["bitfinex-derivatives","BTCF0:USTF0",1744430362009,0.24353917,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430368218,0.36571782,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430371314,0.36571782,82997.0,82996.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1744430371915,0.1849441,82997.0,82996.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1744430372611,0.1849441,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430376007,0.24353941,82997.0,82996.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1744430377518,0.24353941,82997.0,82996.0,0.1519855]
["bitfinex-derivatives","BTCF0:USTF0",1744430382916,0.24353941,82997.0,82996.0,0.1829855]
["bitfinex-derivatives","BTCF0:USTF0",1744430383623,0.45936354,82997.0,82996.0,0.1829855]
["bitfinex-derivatives","BTCF0:USTF0",1744430384016,0.42706354,82997.0,82996.0,0.1829855]
["bitfinex-derivatives","BTCF0:USTF0",1744430384216,0.42706354,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430384923,0.30651944,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430385113,0.42706354,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430387123,0.21123941,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430389425,0.05859531,82997.0,82996.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1744430389615,0.05859531,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430390920,0.17913941,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430391123,0.21223941,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430399233,0.09169531,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430403332,0.21223941,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430403533,0.09169531,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430404434,0.05859531,82997.0,82996.0,0.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1744430407328,0.08949531,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744430407521,0.08949531,82998.0,82997.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1744430408126,0.05859531,82998.0,82997.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1744430411034,0.23930914,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430411427,0.35984884,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430412938,0.23930914,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430414035,0.35984884,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430414236,0.23930914,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430414839,0.35984884,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430415342,0.23930914,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744430415737,0.1537389,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744430416540,0.1537383,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744430416740,0.1537383,83001.0,83000.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1744430417736,0.18071383,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744430417943,0.18071383,83002.0,83001.0,0.1510383]
["bitfinex-derivatives","BTCF0:USTF0",1744430418139,0.18071383,83002.0,83001.0,0.2124383]
["bitfinex-derivatives","BTCF0:USTF0",1744430419642,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744430421041,0.005,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744430422248,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744430422450,0.005,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744430422957,0.005,83004.0,83003.0,0.49306849]
["bitfinex-derivatives","BTCF0:USTF0",1744430424843,0.0382,83004.0,83003.0,0.49306849]
["bitfinex-derivatives","BTCF0:USTF0",1744430426147,0.0382,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744430426348,0.0701,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744430429652,0.1906339,83004.0,83003.0,0.4813754]
["bitfinex-derivatives","BTCF0:USTF0",1744430431452,0.1906339,83004.0,83003.0,0.1205754]
["bitfinex-derivatives","BTCF0:USTF0",1744430452667,0.1906339,83004.0,83003.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1744430457270,0.1906339,83004.0,83003.0,0.1205754]
["bitfinex-derivatives","BTCF0:USTF0",1744430458570,0.1906339,83004.0,83003.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1744430460470,0.1205397,83000.0,82999.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430460667,0.0701,83004.0,82993.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1744430460668,0.1808262,82994.0,82993.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1744430460968,0.2411011,82994.0,82993.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1744430463275,0.1205499,82993.0,82992.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430463573,0.1840499,82993.0,82992.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1744430463968,0.1840499,82993.0,82992.0,0.1519047]
["bitfinex-derivatives","BTCF0:USTF0",1744430468470,0.1840499,82993.0,82992.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1744430468672,0.1205513,82992.0,82991.0,0.1975924]
["bitfinex-derivatives","BTCF0:USTF0",1744430468971,0.1522513,82992.0,82991.0,0.1975924]
["bitfinex-derivatives","BTCF0:USTF0",1744430469177,0.2156513,82992.0,82991.0,0.1975924]
["bitfinex-derivatives","BTCF0:USTF0",1744430469374,0.2156513,82992.0,82991.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1744430471774,0.1839513,82992.0,82991.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1744430476677,0.1839513,82992.0,82991.0,0.2280324]
["bitfinex-derivatives","BTCF0:USTF0",1744430488687,0.1839513,82992.0,82991.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1744430496088,0.0303,82992.0,82991.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1744430496276,0.1205513,82992.0,82991.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1744430497486,0.1205513,82992.0,82991.0,0.1818924]
["bitfinex-derivatives","BTCF0:USTF0",1744430499087,0.1205513,82992.0,82991.0,0.1818524]
["bitfinex-derivatives","BTCF0:USTF0",1744430503192,0.1512513,82992.0,82991.0,0.1818524]
["bitfinex-derivatives","BTCF0:USTF0",1744430509610,0.1512513,82992.0,82991.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1744430509805,0.1205528,82991.0,82990.0,0.1521539]
["bitfinex-derivatives","BTCF0:USTF0",1744430510112,0.1536528,82991.0,82990.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1744430513816,0.30736289,82991.0,82990.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1744430514417,0.66816289,82991.0,82990.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1744430514917,0.30736289,82991.0,82990.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1744430515219,0.70116289,82991.0,82990.0,0.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1744430516016,0.0602771,82990.0,82976.0,0.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1744430516215,0.1205731,82977.0,82976.0,0.30502491]
["bitfinex-derivatives","BTCF0:USTF0",1744430516609,0.1205731,82977.0,82976.0,0.18445211]
["bitfinex-derivatives","BTCF0:USTF0",1744430518610,0.120576,82975.0,82974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430518813,0.120576,82975.0,82974.0,0.030154]
["bitfinex-derivatives","BTCF0:USTF0",1744430519307,0.481376,82975.0,82974.0,0.030154]
["bitfinex-derivatives","BTCF0:USTF0",1744430521516,0.481376,82975.0,82974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430522721,0.1205819,82971.0,82970.0,0.0602914]
["bitfinex-derivatives","BTCF0:USTF0",1744430523417,0.0625,82972.0,82969.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744430523418,0.1205833,82970.0,82969.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744430523726,0.1205848,82969.0,82968.0,0.07847481]
["bitfinex-derivatives","BTCF0:USTF0",1744430524124,0.1830848,82969.0,82968.0,0.07842081]
["bitfinex-derivatives","BTCF0:USTF0",1744430524324,0.1830848,82969.0,82968.0,0.07846081]
["bitfinex-derivatives","BTCF0:USTF0",1744430525423,0.5438848,82969.0,82968.0,0.07846081]
["bitfinex-derivatives","BTCF0:USTF0",1744430527126,0.5438848,82969.0,82968.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744430528128,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744430528326,0.481392,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744430528831,0.481392,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430529036,0.1206022,82957.0,82956.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430529333,0.120608,82953.0,82952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744430529631,0.1206095,82952.0,82951.0,0.33572445]
["bitfinex-derivatives","BTCF0:USTF0",1744430529831,0.1535095,82952.0,82951.0,0.33572445]
["bitfinex-derivatives","BTCF0:USTF0",1744430531235,0.1535095,82952.0,82951.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744430531633,0.1535095,82952.0,82951.0,0.1512109]
["bitfinex-derivatives","BTCF0:USTF0",1744430532431,0.16525523,82952.0,82951.0,0.1512109]
["bitfinex-derivatives","BTCF0:USTF0",1744430533933,0.1535095,82952.0,82951.0,0.1512109]
["bitfinex-derivatives","BTCF0:USTF0",1744430534132,0.26389818,82957.0,82954.0,0.0603026]
["bitfinex-derivatives","BTCF0:USTF0",1744430534332,0.26389818,82957.0,82956.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1744430534848,0.26389818,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430535338,0.0603011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430535735,0.4211011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430538631,0.0603011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430538829,0.4211011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430540842,0.4536011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430541042,0.4860011,82957.0,82956.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1744430545139,0.1809091,82956.0,82955.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1744430545536,0.3061116,82956.0,82955.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1744430546644,0.3061116,82956.0,82955.0,0.1514444]
["bitfinex-derivatives","BTCF0:USTF0",1744430547833,0.3061116,82956.0,82955.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744430548037,0.3061116,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430548847,0.120608,82953.0,82952.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1744430549841,0.184208,82953.0,82952.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1744430550040,0.1206109,82951.0,82950.0,0.1809178]
["bitfinex-derivatives","BTCF0:USTF0",1744430551448,0.1206124,82950.0,82949.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1744430551649,0.5450124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430552147,0.1842124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430552348,0.5450124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430555252,0.1842124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430555451,0.5450124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430562952,0.4814124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430563154,0.3608,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430563449,0.4814124,82950.0,82949.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1744430565254,0.27436954,82953.0,82952.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1744430566253,0.27436954,82953.0,82952.0,0.1532095]
["bitfinex-derivatives","BTCF0:USTF0",1744430566454,0.27436954,82953.0,82952.0,0.2160095]
["bitfinex-derivatives","BTCF0:USTF0",1744430567654,0.15376154,82953.0,82952.0,0.2160095]
["bitfinex-derivatives","BTCF0:USTF0",1744430567964,0.0603032,82955.0,82954.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1744430579364,0.0934032,82955.0,82954.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1744430583259,0.0331,82955.0,82954.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1744430583558,0.1537051,82955.0,82954.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1744430584367,0.0307,82964.0,82957.0,0.0603004]
["bitfinex-derivatives","BTCF0:USTF0",1744430584572,0.0602962,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744430585162,0.0602962,82964.0,82963.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1744430585962,0.0909962,82964.0,82963.0,0.1841935]
["bitfinex-derivatives","BTCF0:USTF0",1744430586162,0.0602962,82964.0,82963.0,0.1841935]
["bitfinex-derivatives","BTCF0:USTF0",1744430586466,0.1205705,82979.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430586669,0.1255717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430586966,0.1579717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430587172,0.1579717,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744430587664,0.1579717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430587967,0.2212717,82978.0,82977.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1744430593466,0.1205833,82972.0,82971.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1744430593666,0.4813833,82972.0,82971.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1744430593869,0.4813833,82972.0,82971.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1744430593870,0.5445833,82972.0,82971.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1744430595960,0.5445833,82972.0,82971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430596173,0.1205833,82970.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744430596872,0.1205833,82970.0,82969.0,0.12076561]
["bitfinex-derivatives","BTCF0:USTF0",1744430597369,0.1205833,82970.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744430599769,0.1205833,82970.0,82969.0,0.12076561]
["bitfinex-derivatives","BTCF0:USTF0",1744430601072,0.1205833,82970.0,82969.0,0.15336561]
["bitfinex-derivatives","BTCF0:USTF0",1744430608675,0.032,82972.0,82969.0,0.03278081]
["bitfinex-derivatives","BTCF0:USTF0",1744430608874,0.1525804,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744430609078,0.032,82972.0,82971.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1744430609277,0.3608,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744430609578,0.4813775,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744430609779,0.1205775,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744430609977,0.1205775,82974.0,82973.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1744430611186,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744430612085,0.005,82978.0,82977.0,0.1837731]
["bitfinex-derivatives","BTCF0:USTF0",1744430612279,0.005,82978.0,82977.0,0.2607731]
["bitfinex-derivatives","BTCF0:USTF0",1744430616385,0.00018081,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744430616885,0.12074091,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744430617082,0.12074091,82986.0,82985.0,0.2175615]
["bitfinex-derivatives","BTCF0:USTF0",1744430617672,0.12074091,82986.0,82985.0,0.22642146]
["bitfinex-derivatives","BTCF0:USTF0",1744430618081,0.12074091,82986.0,82985.0,0.2175615]
["bitfinex-derivatives","BTCF0:USTF0",1744430622983,0.12074091,82986.0,82985.0,0.22653386]
["bitfinex-derivatives","BTCF0:USTF0",1744430624879,0.00018081,82986.0,82985.0,0.22653386]
["bitfinex-derivatives","BTCF0:USTF0",1744430626788,0.03228081,82986.0,82985.0,0.22653386]
["bitfinex-derivatives","BTCF0:USTF0",1744430630195,0.00018081,82986.0,82985.0,0.22653386]
["bitfinex-derivatives","BTCF0:USTF0",1744430632400,0.12074091,82986.0,82985.0,0.19543386]
["bitfinex-derivatives","BTCF0:USTF0",1744430632595,0.12074091,82986.0,82985.0,0.19547386]
["bitfinex-derivatives","BTCF0:USTF0",1744430633196,0.15244091,82986.0,82985.0,0.19547386]
["bitfinex-derivatives","BTCF0:USTF0",1744430634903,0.15244091,82986.0,82985.0,0.55627386]
["bitfinex-derivatives","BTCF0:USTF0",1744430636806,0.15244091,82986.0,82985.0,0.49037386]
["bitfinex-derivatives","BTCF0:USTF0",1744430637497,0.15244091,82986.0,82985.0,0.12957386]
["bitfinex-derivatives","BTCF0:USTF0",1744430637696,0.15244091,82986.0,82985.0,0.49037386]
["bitfinex-derivatives","BTCF0:USTF0",1744430638706,0.18404091,82986.0,82985.0,0.49037386]
["bitfinex-derivatives","BTCF0:USTF0",1744430639598,0.06348081,82986.0,82985.0,0.49037386]
["bitfinex-derivatives","BTCF0:USTF0",1744430639812,0.06348081,82986.0,82985.0,0.52237386]
["bitfinex-derivatives","BTCF0:USTF0",1744430642914,0.06348081,82986.0,82985.0,0.16157386]
["bitfinex-derivatives","BTCF0:USTF0",1744430643114,0.06348081,82986.0,82985.0,0.52237386]
["bitfinex-derivatives","BTCF0:USTF0",1744430646119,0.18404091,82986.0,82985.0,0.52237386]
["bitfinex-derivatives","BTCF0:USTF0",1744430647817,0.18404091,82986.0,82985.0,0.55267386]
["bitfinex-derivatives","BTCF0:USTF0",1744430652512,0.18404091,82986.0,82985.0,0.19187386]
["bitfinex-derivatives","BTCF0:USTF0",1744430652712,0.18404091,82986.0,82985.0,0.55267386]
["bitfinex-derivatives","BTCF0:USTF0",1744430654019,0.18404091,82986.0,82985.0,0.19187386]
["bitfinex-derivatives","BTCF0:USTF0",1744430654215,0.18404091,82986.0,82985.0,0.55267386]
["bitfinex-derivatives","BTCF0:USTF0",1744430654814,0.18404091,82986.0,82985.0,0.62963386]
["bitfinex-derivatives","BTCF0:USTF0",1744430655323,0.18404091,82986.0,82985.0,0.26883386]
["bitfinex-derivatives","BTCF0:USTF0",1744430655518,0.18404091,82986.0,82985.0,0.62963386]
["bitfinex-derivatives","BTCF0:USTF0",1744430656614,0.18404091,82986.0,82985.0,0.66163386]
["bitfinex-derivatives","BTCF0:USTF0",1744430658223,0.18404091,82986.0,82985.0,0.58467386]
["bitfinex-derivatives","BTCF0:USTF0",1744430658423,0.18404091,82986.0,82985.0,0.66163386]
["bitfinex-derivatives","BTCF0:USTF0",1744430658815,0.18404091,82986.0,82985.0,0.56733386]
["bitfinex-derivatives","BTCF0:USTF0",1744430659226,0.18404091,82986.0,82985.0,0.56729386]
["bitfinex-derivatives","BTCF0:USTF0",1744430659421,0.18404091,82986.0,82985.0,0.56733386]
["bitfinex-derivatives","BTCF0:USTF0",1744430659921,0.18404091,82986.0,82985.0,0.20653386]
["bitfinex-derivatives","BTCF0:USTF0",1744430660825,0.18404091,82986.0,82985.0,0.23923386]
["bitfinex-derivatives","BTCF0:USTF0",1744430662030,0.18404091,82986.0,82985.0,0.16227386]
["bitfinex-derivatives","BTCF0:USTF0",1744430662521,0.18404091,82986.0,82985.0,0.1533015]
["bitfinex-derivatives","BTCF0:USTF0",1744430664114,0.18404091,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430667027,0.18404091,82986.0,82985.0,0.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1744430675034,0.18404091,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430675733,0.18404091,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744430675932,0.18404091,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430676238,0.18404091,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744430676440,0.18404091,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430677032,0.18404091,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430677338,0.24432161,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430678439,0.30460231,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430688945,0.30460231,82986.0,82985.0,0.1524015]
["bitfinex-derivatives","BTCF0:USTF0",1744430689136,0.30460231,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430689531,0.30460231,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430690147,0.31688448,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430690852,0.30460231,82986.0,82985.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1744430691440,0.30460231,82986.0,82985.0,0.1850015]
["bitfinex-derivatives","BTCF0:USTF0",1744430696844,0.30460231,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430697148,0.67428081,82986.0,82963.0,0.0651179]
["bitfinex-derivatives","BTCF0:USTF0",1744430697344,0.4813804,82972.0,82969.0,0.12076531]
["bitfinex-derivatives","BTCF0:USTF0",1744430698150,0.5447804,82972.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744430699649,0.5447804,82972.0,82969.0,0.12076531]
["bitfinex-derivatives","BTCF0:USTF0",1744430699944,0.5447804,82972.0,82970.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1744430700153,0.5447804,82972.0,82970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744430700750,0.69847629,82972.0,82970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744430704955,0.5447804,82972.0,82970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744430705955,0.5447804,82972.0,82971.0,0.1700819]
["bitfinex-derivatives","BTCF0:USTF0",1744430707957,0.5447804,82972.0,82971.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744430708853,0.1839804,82972.0,82971.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744430709155,0.5447804,82972.0,82971.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744430709356,0.66742722,82972.0,82971.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744430715361,0.63562722,82972.0,82971.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744430715562,0.63562722,82972.0,82971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744430715863,0.63562722,82972.0,82971.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1744430716462,0.63562722,82972.0,82971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744430717055,0.24322722,82972.0,82971.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1744430717454,0.27372722,82972.0,82971.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1744430719763,0.12264682,82972.0,82971.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1744430719963,0.24322722,82972.0,82971.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1744430720962,0.24322722,82972.0,82971.0,0.1395819]
["bitfinex-derivatives","BTCF0:USTF0",1744430721465,0.24322722,82972.0,82971.0,0.1396219]
["bitfinex-derivatives","BTCF0:USTF0",1744430721669,0.30352722,82972.0,82971.0,0.1396219]
["bitfinex-derivatives","BTCF0:USTF0",1744430721868,0.1808804,82972.0,82971.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1744430722069,0.1507804,82972.0,82971.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1744430723571,0.1205804,82972.0,82971.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1744430723864,0.0602894,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744430724866,0.48344682,82975.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744430725064,0.481376,82975.0,82974.0,0.1811775]
["bitfinex-derivatives","BTCF0:USTF0",1744430725764,0.3608,82975.0,82974.0,0.1811775]
["bitfinex-derivatives","BTCF0:USTF0",1744430725966,0.1205703,82979.0,82978.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744430726266,0.1205703,82979.0,82964.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744430726472,0.1808698,82974.0,82973.0,0.1808678]
["bitfinex-derivatives","BTCF0:USTF0",1744430726866,0.1808698,82974.0,82973.0,0.1809078]
["bitfinex-derivatives","BTCF0:USTF0",1744430727871,0.2411592,82974.0,82973.0,0.1809078]
["bitfinex-derivatives","BTCF0:USTF0",1744430735276,0.36380602,82974.0,82973.0,0.1809078]
["bitfinex-derivatives","BTCF0:USTF0",1744430742074,0.36380602,82974.0,82973.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1744430743689,0.39600602,82974.0,82973.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1744430744685,0.2733592,82974.0,82973.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1744430744881,0.2733592,82974.0,82973.0,0.2433078]
["bitfinex-derivatives","BTCF0:USTF0",1744430756594,0.2733592,82974.0,82973.0,0.2432678]
["bitfinex-derivatives","BTCF0:USTF0",1744430760091,0.2733592,82974.0,82973.0,0.0602889]
["bitfinex-derivatives","BTCF0:USTF0",1744430760287,0.1205804,82972.0,82971.0,0.2163805]
["bitfinex-derivatives","BTCF0:USTF0",1744430760687,0.1850804,82972.0,82971.0,0.2163805]
["bitfinex-derivatives","BTCF0:USTF0",1744430761197,0.1850804,82972.0,82971.0,0.2164205]
["bitfinex-derivatives","BTCF0:USTF0",1744430762696,0.1850804,82972.0,82971.0,0.2163805]
["bitfinex-derivatives","BTCF0:USTF0",1744430762898,0.1850804,82972.0,82971.0,0.2164205]
["bitfinex-derivatives","BTCF0:USTF0",1744430765088,0.1850804,82972.0,82971.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1744430765289,0.1850804,82972.0,82971.0,0.2164219]
["bitfinex-derivatives","BTCF0:USTF0",1744430766096,0.1850804,82972.0,82971.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1744430767300,0.1850804,82972.0,82971.0,0.2164219]
["bitfinex-derivatives","BTCF0:USTF0",1744430769200,0.1850804,82972.0,82971.0,0.1396219]
["bitfinex-derivatives","BTCF0:USTF0",1744430769398,0.1205862,82968.0,82967.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430769595,0.120592,82964.0,82957.0,0.18389724]
["bitfinex-derivatives","BTCF0:USTF0",1744430769787,0.120592,82964.0,82959.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430770592,0.185892,82964.0,82959.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430773900,0.19797293,82964.0,82959.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430775098,0.35166882,82964.0,82959.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430778099,0.35166882,82964.0,82953.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744430778298,0.35166882,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430778498,0.19797293,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430780794,0.55877293,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430782222,0.19797293,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430782612,0.55877293,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430782918,0.60860594,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430786323,0.7618195,82964.0,82963.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1744430787419,0.0602993,82960.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744430787616,0.1206298,82938.0,82937.0,0.12545371]
["bitfinex-derivatives","BTCF0:USTF0",1744430788421,0.1206298,82938.0,82937.0,0.12549371]
["bitfinex-derivatives","BTCF0:USTF0",1744430789019,0.1206298,82938.0,82937.0,0.15649371]
["bitfinex-derivatives","BTCF0:USTF0",1744430801626,0.1206298,82938.0,82937.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1744430806731,0.2125631,82938.0,82937.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1744430811130,0.2439631,82938.0,82937.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1744430814841,0.1849298,82938.0,82937.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1744430823241,0.0314,82938.0,82937.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1744430823434,0.1520298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430823839,0.1520298,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744430824039,0.1520298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430825131,0.1520298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744430825337,0.1520298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430825949,0.16122907,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430826140,0.16122907,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744430826443,0.16122907,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430827840,0.21107877,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430828545,0.63257877,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744430830244,0.1206429,82929.0,82928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430831134,0.1822429,82929.0,82928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430832050,0.1206516,82923.0,82922.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430832245,0.1206589,82918.0,82917.0,0.1679896]
["bitfinex-derivatives","BTCF0:USTF0",1744430832949,0.1206589,82918.0,82917.0,0.1680296]
["bitfinex-derivatives","BTCF0:USTF0",1744430833151,0.1206589,82918.0,82917.0,0.1371296]
["bitfinex-derivatives","BTCF0:USTF0",1744430833345,0.1856589,82918.0,82917.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744430833743,0.1856589,82918.0,82917.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744430833944,0.1856589,82918.0,82917.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744430834953,0.27774768,82918.0,82917.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744430835446,0.27774768,82918.0,82917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430838146,0.1206662,82913.0,82912.0,0.1532665]
["bitfinex-derivatives","BTCF0:USTF0",1744430838345,0.4814662,82913.0,82912.0,0.1532665]
["bitfinex-derivatives","BTCF0:USTF0",1744430839056,0.5452662,82913.0,82912.0,0.1532665]
["bitfinex-derivatives","BTCF0:USTF0",1744430839443,0.5452662,82913.0,82912.0,0.1532677]
["bitfinex-derivatives","BTCF0:USTF0",1744430840452,0.5452662,82913.0,82912.0,0.1207077]
["bitfinex-derivatives","BTCF0:USTF0",1744430842560,0.5452662,82913.0,82912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430842851,0.5452662,82913.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744430842852,0.1206677,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744430843252,0.1857677,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744430844859,0.1206778,82905.0,82904.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744430845259,0.1206837,82901.0,82899.0,0.0603429]
["bitfinex-derivatives","BTCF0:USTF0",1744430845561,0.1206837,82901.0,82900.0,0.5814851]
["bitfinex-derivatives","BTCF0:USTF0",1744430845964,0.1206837,82901.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744430846169,0.1206837,82901.0,82900.0,0.5814851]
["bitfinex-derivatives","BTCF0:USTF0",1744430847367,0.1206837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744430849757,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744430850366,0.1835837,82901.0,82900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744430856570,0.1835837,82901.0,82900.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744430857365,0.1534837,82901.0,82900.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744430857671,0.1534837,82901.0,82900.0,0.2520251]
["bitfinex-derivatives","BTCF0:USTF0",1744430857970,0.1534837,82901.0,82900.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744430858172,0.1858837,82901.0,82900.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744430859577,0.1858837,82901.0,82900.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1744430860078,0.1858837,82901.0,82900.0,0.2825251]
["bitfinex-derivatives","BTCF0:USTF0",1744430862371,0.12278504,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744430864865,0.24346584,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744430865467,0.24346584,82903.0,82902.0,0.1511822]
["bitfinex-derivatives","BTCF0:USTF0",1744430865875,0.24346584,82903.0,82902.0,0.1512222]
["bitfinex-derivatives","BTCF0:USTF0",1744430867782,0.120677,82906.0,82905.0,0.1810131]
["bitfinex-derivatives","BTCF0:USTF0",1744430867988,0.120677,82906.0,82905.0,0.2430131]
["bitfinex-derivatives","BTCF0:USTF0",1744430869584,0.15238784,82908.0,82905.0,0.2430131]
["bitfinex-derivatives","BTCF0:USTF0",1744430869585,0.09205084,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744430869886,0.21272434,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744430870483,0.24292434,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744430870987,0.24292434,82908.0,82907.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1744430871984,0.1508735,82908.0,82907.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1744430877985,0.0302,82908.0,82907.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1744430878187,0.12296596,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1744430878390,0.12296596,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430882701,0.00018092,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430883589,0.12085292,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430883993,0.00018092,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430884391,0.12085292,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430885499,0.12085292,82909.0,82908.0,0.2144735]
["bitfinex-derivatives","BTCF0:USTF0",1744430885697,0.12085292,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430887901,0.00018092,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430888497,0.12085292,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430888690,0.15245292,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430888992,0.03178092,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430893697,0.15456596,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430895796,0.27523796,82909.0,82908.0,0.5752735]
["bitfinex-derivatives","BTCF0:USTF0",1744430896406,0.27523796,82909.0,82908.0,0.6521535]
["bitfinex-derivatives","BTCF0:USTF0",1744430897307,0.27523796,82909.0,82908.0,0.6195535]
["bitfinex-derivatives","BTCF0:USTF0",1744430897804,0.15245292,82909.0,82908.0,0.6195535]
["bitfinex-derivatives","BTCF0:USTF0",1744430898104,0.18325292,82909.0,82908.0,0.6195535]
["bitfinex-derivatives","BTCF0:USTF0",1744430901607,0.18325292,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430905709,0.06258092,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430906910,0.03178092,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430907612,0.12402838,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430911320,0.03178092,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430914607,0.03178092,82909.0,82908.0,0.23605546]
["bitfinex-derivatives","BTCF0:USTF0",1744430914809,0.03178092,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430922124,0.03178092,82909.0,82908.0,0.23605546]
["bitfinex-derivatives","BTCF0:USTF0",1744430922323,0.03178092,82909.0,82908.0,0.59685546]
["bitfinex-derivatives","BTCF0:USTF0",1744430922718,0.03178092,82909.0,82908.0,0.23605546]
["bitfinex-derivatives","BTCF0:USTF0",1744430923027,0.03178092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430926730,0.03178092,82909.0,82908.0,0.26815546]
["bitfinex-derivatives","BTCF0:USTF0",1744430926930,0.03178092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430930630,0.03178092,82909.0,82908.0,0.26815546]
["bitfinex-derivatives","BTCF0:USTF0",1744430930832,0.03178092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430932427,0.00018092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430936329,0.03168092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430947044,0.12392838,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430949932,0.12392838,82909.0,82908.0,0.26815546]
["bitfinex-derivatives","BTCF0:USTF0",1744430950133,0.12392838,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430950338,0.03168092,82909.0,82908.0,0.62895546]
["bitfinex-derivatives","BTCF0:USTF0",1744430951939,0.12299661,82919.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1744430952133,0.12299661,82919.0,82918.0,0.4814589]
["bitfinex-derivatives","BTCF0:USTF0",1744430952837,0.12299661,82919.0,82918.0,0.4814989]
["bitfinex-derivatives","BTCF0:USTF0",1744430953039,0.12299661,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744430953238,0.12299661,82920.0,82919.0,0.1973775]
["bitfinex-derivatives","BTCF0:USTF0",1744430953539,0.12299661,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430953742,0.18679661,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430954946,0.0638,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430958941,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430960648,0.0638,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430960842,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430962146,0.0638,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430962348,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430963350,0.0638,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430963539,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430964653,0.0638,82920.0,82919.0,0.4814975]
["bitfinex-derivatives","BTCF0:USTF0",1744430964844,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430969756,0.0638,82920.0,82919.0,0.4814975]
["bitfinex-derivatives","BTCF0:USTF0",1744430970057,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430972157,0.0638,82920.0,82919.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1744430972359,0.0638,82920.0,82919.0,0.5582175]
["bitfinex-derivatives","BTCF0:USTF0",1744430974553,0.0638,82920.0,82919.0,0.5885175]
["bitfinex-derivatives","BTCF0:USTF0",1744430975756,0.0333,82920.0,82919.0,0.5885175]
["bitfinex-derivatives","BTCF0:USTF0",1744430980362,0.0333,82920.0,82919.0,0.2277175]
["bitfinex-derivatives","BTCF0:USTF0",1744430980562,0.0333,82920.0,82919.0,0.5885175]
["bitfinex-derivatives","BTCF0:USTF0",1744430981866,0.0333,82920.0,82919.0,0.2277175]
["bitfinex-derivatives","BTCF0:USTF0",1744430982170,0.0333,82920.0,82919.0,0.5885175]
["bitfinex-derivatives","BTCF0:USTF0",1744430984263,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744430987369,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430988273,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744430988483,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430988874,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744430989075,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430990273,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744430990472,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430991075,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744430991375,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430994984,0.0333,82920.0,82919.0,0.8725575]
["bitfinex-derivatives","BTCF0:USTF0",1744430995177,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744430996383,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744430996579,0.0333,82920.0,82919.0,0.9492775]
["bitfinex-derivatives","BTCF0:USTF0",1744431001391,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431001594,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431006398,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431006596,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431009497,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431009698,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431010501,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431010707,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431011598,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431011902,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431016001,0.0333,82920.0,82919.0,0.2276775]
["bitfinex-derivatives","BTCF0:USTF0",1744431016509,0.0333,82920.0,82919.0,0.5884775]
["bitfinex-derivatives","BTCF0:USTF0",1744431022215,0.0333,82920.0,82919.0,0.6195775]
["bitfinex-derivatives","BTCF0:USTF0",1744431024414,0.0333,82920.0,82919.0,0.2587775]
["bitfinex-derivatives","BTCF0:USTF0",1744431024712,0.0333,82920.0,82919.0,0.6195775]
["bitfinex-derivatives","BTCF0:USTF0",1744431032108,0.0333,82920.0,82919.0,0.2587775]
["bitfinex-derivatives","BTCF0:USTF0",1744431033207,0.153956,82920.0,82919.0,0.1973375]
["bitfinex-derivatives","BTCF0:USTF0",1744431033409,0.153956,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744431033606,0.219056,82920.0,82919.0,0.1973375]
["bitfinex-derivatives","BTCF0:USTF0",1744431033805,0.219056,82920.0,82919.0,0.1973775]
["bitfinex-derivatives","BTCF0:USTF0",1744431037716,0.219056,82920.0,82919.0,0.2299775]
["bitfinex-derivatives","BTCF0:USTF0",1744431044015,0.0984,82920.0,82919.0,0.2299775]
["bitfinex-derivatives","BTCF0:USTF0",1744431044223,0.185856,82920.0,82919.0,0.2609775]
["bitfinex-derivatives","BTCF0:USTF0",1744431044619,0.185856,82920.0,82919.0,0.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1744431045422,0.185856,82920.0,82919.0,0.1532975]
["bitfinex-derivatives","BTCF0:USTF0",1744431052722,0.185856,82920.0,82919.0,0.1206975]
["bitfinex-derivatives","BTCF0:USTF0",1744431054926,0.185856,82920.0,82919.0,0.1512975]
["bitfinex-derivatives","BTCF0:USTF0",1744431057516,0.185856,82920.0,82919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431057830,0.185856,82920.0,82910.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744431057831,0.1206691,82911.0,82910.0,0.12085102]
["bitfinex-derivatives","BTCF0:USTF0",1744431058923,0.1206691,82911.0,82910.0,0.12089102]
["bitfinex-derivatives","BTCF0:USTF0",1744431070844,0.1206691,82911.0,82910.0,0.15349102]
["bitfinex-derivatives","BTCF0:USTF0",1744431074846,0.1206691,82911.0,82910.0,0.03282092]
["bitfinex-derivatives","BTCF0:USTF0",1744431075348,0.1206691,82911.0,82910.0,0.15349152]
["bitfinex-derivatives","BTCF0:USTF0",1744431075647,0.1206691,82911.0,82910.0,0.18479152]
["bitfinex-derivatives","BTCF0:USTF0",1744431075946,0.1206691,82911.0,82910.0,0.12089152]
["bitfinex-derivatives","BTCF0:USTF0",1744431076140,0.1206691,82911.0,82910.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744431076344,0.1206691,82911.0,82910.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1744431076849,0.1836691,82911.0,82910.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1744431079157,0.5444691,82911.0,82910.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1744431081653,0.5444691,82911.0,82910.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744431081854,0.5444691,82911.0,82910.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1744431083052,0.9052691,82911.0,82910.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1744431084957,0.0603378,82907.0,82902.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431085145,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744431085947,0.1853837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744431089949,0.1206982,82891.0,82890.0,0.031154]
["bitfinex-derivatives","BTCF0:USTF0",1744431090152,0.4814982,82891.0,82890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744431090453,0.4814982,82891.0,82890.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744431090858,0.5448982,82891.0,82890.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744431093858,0.5448982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431096663,0.1840982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431096854,0.5448982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431102667,0.1840982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431102865,0.5448982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431103065,0.1840982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431103268,0.5448982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431105063,0.6369287,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431109664,0.5448982,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431109865,0.66760554,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431113170,0.6983795,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431117674,0.74825208,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431118575,1.10905208,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431119680,1.04870298,82891.0,82887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744431119889,0.1207026,82888.0,82887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744431120283,0.1522026,82888.0,82887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744431120482,0.1207026,82888.0,82887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744431121183,0.1517026,82888.0,82887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744431121988,0.32405278,82891.0,82890.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744431122174,0.15345388,82891.0,82890.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744431122380,0.15345388,82891.0,82890.0,0.4474197]
["bitfinex-derivatives","BTCF0:USTF0",1744431122779,0.1206938,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1744431122978,0.1206938,82895.0,82894.0,0.4814939]
["bitfinex-derivatives","BTCF0:USTF0",1744431123986,0.1206938,82895.0,82894.0,0.5130939]
["bitfinex-derivatives","BTCF0:USTF0",1744431124891,0.0603448,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744431125284,0.21454678,82901.0,82900.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744431126182,0.21454678,82901.0,82900.0,0.1517851]
["bitfinex-derivatives","BTCF0:USTF0",1744431126681,0.1810102,82908.0,82907.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1744431126881,0.1810102,82908.0,82907.0,0.2145735]
["bitfinex-derivatives","BTCF0:USTF0",1744431127389,0.0603367,82908.0,82907.0,0.2145735]
["bitfinex-derivatives","BTCF0:USTF0",1744431134089,0.00018092,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1744431134275,0.00018092,82909.0,82908.0,0.1828735]
["bitfinex-derivatives","BTCF0:USTF0",1744431145687,0.4814516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431147481,0.5127516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431151093,0.5448516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431155501,0.63685952,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431155796,0.27605952,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431159296,0.1840516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431168206,0.0634,82923.0,82922.0,0.1862531]
["bitfinex-derivatives","BTCF0:USTF0",1744431168393,0.1840516,82923.0,82922.0,0.1862531]
["bitfinex-derivatives","BTCF0:USTF0",1744431168899,0.1840516,82923.0,82922.0,0.1531531]
["bitfinex-derivatives","BTCF0:USTF0",1744431178705,0.1840516,82923.0,82922.0,0.1844531]
["bitfinex-derivatives","BTCF0:USTF0",1744431182916,0.1840516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431186413,0.30712263,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431188121,0.30712263,82923.0,82922.0,0.1528531]
["bitfinex-derivatives","BTCF0:USTF0",1744431198224,0.1840516,82923.0,82922.0,0.1528531]
["bitfinex-derivatives","BTCF0:USTF0",1744431216427,0.1840516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431224626,0.0321,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744431224832,0.0321,82923.0,82922.0,0.1848531]
["bitfinex-derivatives","BTCF0:USTF0",1744431225033,0.0321,82923.0,82922.0,0.2158531]
["bitfinex-derivatives","BTCF0:USTF0",1744431227729,0.12434274,82923.0,82922.0,0.2158531]
["bitfinex-derivatives","BTCF0:USTF0",1744431231933,0.12434274,82923.0,82922.0,0.5766531]
["bitfinex-derivatives","BTCF0:USTF0",1744431232446,0.0321,82923.0,82922.0,0.2158531]
["bitfinex-derivatives","BTCF0:USTF0",1744431232645,0.0321,82923.0,82922.0,0.5766531]
["bitfinex-derivatives","BTCF0:USTF0",1744431233549,0.1527516,82923.0,82922.0,0.5456531]
["bitfinex-derivatives","BTCF0:USTF0",1744431234344,0.1527516,82923.0,82922.0,0.5128531]
["bitfinex-derivatives","BTCF0:USTF0",1744431234548,0.0321,82923.0,82922.0,0.5128531]
["bitfinex-derivatives","BTCF0:USTF0",1744431234748,0.0321,82923.0,82922.0,0.5443531]
["bitfinex-derivatives","BTCF0:USTF0",1744431234943,0.1527516,82923.0,82922.0,0.5443531]
["bitfinex-derivatives","BTCF0:USTF0",1744431235139,0.1850516,82923.0,82922.0,0.5128531]
["bitfinex-derivatives","BTCF0:USTF0",1744431235341,0.1850516,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744431235545,0.1206546,82921.0,82920.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744431235949,0.1842546,82921.0,82920.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744431236151,0.1809876,82920.0,82919.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1744431236549,0.2445876,82920.0,82919.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1744431237149,0.2445876,82920.0,82919.0,0.1809862]
["bitfinex-derivatives","BTCF0:USTF0",1744431238451,0.2445876,82920.0,82919.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1744431239854,0.1239287,82920.0,82919.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1744431240357,0.21617144,82920.0,82919.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1744431242148,0.12354274,82920.0,82919.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1744431242755,0.12354274,82920.0,82919.0,0.2427862]
["bitfinex-derivatives","BTCF0:USTF0",1744431244053,0.0313,82920.0,82919.0,0.2427862]
["bitfinex-derivatives","BTCF0:USTF0",1744431248058,0.005,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744431248761,0.005,82926.0,82925.0,0.1829487]
["bitfinex-derivatives","BTCF0:USTF0",1744431249059,0.005,82926.0,82925.0,0.1918988]
["bitfinex-derivatives","BTCF0:USTF0",1744431251054,0.00018092,82931.0,82927.0,0.0603225]
["bitfinex-derivatives","BTCF0:USTF0",1744431251258,0.12286514,82943.0,82928.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1744431251559,0.24348884,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744431251759,0.12286514,82943.0,82942.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1744431252159,0.12286514,82943.0,82942.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1744431252356,0.12286514,82943.0,82942.0,0.621604]
["bitfinex-derivatives","BTCF0:USTF0",1744431254158,0.12286514,82943.0,82942.0,0.63046142]
["bitfinex-derivatives","BTCF0:USTF0",1744431255767,0.0325,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744431255959,0.0639,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744431256555,0.0639,82946.0,82945.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1744431258665,0.0639,82946.0,82945.0,0.1524196]
["bitfinex-derivatives","BTCF0:USTF0",1744431268270,0.0639,82946.0,82945.0,0.1827196]
["bitfinex-derivatives","BTCF0:USTF0",1744431272477,0.1845182,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744431272668,0.1845182,82946.0,82945.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1744431280669,0.0639,82946.0,82945.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1744431280875,0.0639,82946.0,82945.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1744431281769,0.0639,82946.0,82945.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1744431287175,0.0325,82946.0,82945.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1744431287376,0.0325,82946.0,82945.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1744431288382,0.15372283,82951.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744431289069,0.15372283,82951.0,82950.0,0.1839124]
["bitfinex-derivatives","BTCF0:USTF0",1744431291884,0.00018092,82951.0,82950.0,0.1839124]
["bitfinex-derivatives","BTCF0:USTF0",1744431294082,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744431294473,0.005,82952.0,82951.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1744431295083,0.0311,82956.0,82955.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744431295283,0.03058092,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744431295874,0.03058092,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744431296071,0.03058092,82960.0,82959.0,0.5417993]
["bitfinex-derivatives","BTCF0:USTF0",1744431297785,0.00018092,82960.0,82959.0,0.5417993]
["bitfinex-derivatives","BTCF0:USTF0",1744431300285,0.0321,82965.0,82964.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1744431301189,0.0333,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744431301388,0.0964,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744431303088,0.2169789,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744431308385,0.0964,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744431309988,0.2169789,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744431312282,0.2169789,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431319400,0.0964,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431319604,0.2169789,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431320196,0.0964,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431320401,0.2169789,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431320911,0.0964,82973.0,82972.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1744431321105,0.0964,82973.0,82972.0,0.1513204]
["bitfinex-derivatives","BTCF0:USTF0",1744431323814,0.0305,82973.0,82972.0,0.1513204]
["bitfinex-derivatives","BTCF0:USTF0",1744431324018,0.0305,82973.0,82972.0,0.5121204]
["bitfinex-derivatives","BTCF0:USTF0",1744431325719,0.1578446,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744431326112,0.1275446,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744431326609,0.1275446,82978.0,82977.0,0.1807731]
["bitfinex-derivatives","BTCF0:USTF0",1744431327121,0.15354191,82984.0,82980.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1744431328010,0.0324,82989.0,82980.0,0.1807688]
["bitfinex-derivatives","BTCF0:USTF0",1744431328210,0.0324,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744431328417,0.15354191,82993.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744431328418,0.0325,82992.0,82988.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1744431328611,0.0325,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744431328911,0.063,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744431329116,0.0954,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744431330009,0.15354191,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744431330419,0.18594191,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744431330619,0.18594191,82993.0,82988.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1744431330620,0.0602803,82986.0,82972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744431330816,0.1205644,82984.0,82983.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1744431331314,0.1856644,82984.0,82983.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1744431331915,0.1856644,82984.0,82983.0,0.0603215]
["bitfinex-derivatives","BTCF0:USTF0",1744431332421,0.1856644,82984.0,82983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431332624,0.1205673,82982.0,82981.0,0.0602836]
["bitfinex-derivatives","BTCF0:USTF0",1744431332825,0.1205673,82982.0,82981.0,0.1808509]
["bitfinex-derivatives","BTCF0:USTF0",1744431333024,0.1848673,82982.0,82981.0,0.1808509]
["bitfinex-derivatives","BTCF0:USTF0",1744431334416,0.1848673,82982.0,82981.0,0.1808909]
["bitfinex-derivatives","BTCF0:USTF0",1744431334815,0.1848673,82982.0,82981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431335318,0.1848673,82982.0,82981.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1744431336825,0.5456673,82982.0,82981.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1744431338128,0.5456673,82982.0,82981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431345622,0.5456673,82982.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431345623,0.0602836,82981.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431345835,0.4813833,82970.0,82969.0,0.12076561]
["bitfinex-derivatives","BTCF0:USTF0",1744431346336,0.4813833,82970.0,82969.0,0.12080561]
["bitfinex-derivatives","BTCF0:USTF0",1744431346833,0.5422833,82970.0,82969.0,0.12080561]
["bitfinex-derivatives","BTCF0:USTF0",1744431347044,0.5422833,82970.0,82969.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431349831,0.5422833,82970.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431350037,0.5422833,82970.0,82969.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431359238,0.5422833,82970.0,82969.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431359546,0.5422833,82970.0,82969.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431361043,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744431361342,0.120592,82964.0,82963.0,0.0351214]
["bitfinex-derivatives","BTCF0:USTF0",1744431361941,0.1206037,82956.0,82955.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431362140,0.4814037,82956.0,82955.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431362352,0.4814037,82956.0,82955.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431362538,0.4814037,82956.0,82955.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744431362842,0.4814037,82956.0,82955.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431363351,0.5121037,82956.0,82955.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431365345,0.1513037,82956.0,82955.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431365548,0.5121037,82956.0,82955.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1744431366544,0.1206124,82950.0,82949.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744431366848,0.120624,82942.0,82941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744431367045,0.481424,82942.0,82941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744431367347,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744431368348,0.1206298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431369142,0.4814298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431369445,0.1206298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431369651,0.4814298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431372047,0.5124298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431373151,0.1516298,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431373652,0.52436855,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431379848,0.52436855,82938.0,82937.0,0.03706291]
["bitfinex-derivatives","BTCF0:USTF0",1744431386262,0.52436855,82938.0,82937.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1744431386263,0.4814298,82938.0,82937.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1744431386761,0.4814298,82938.0,82937.0,0.03706291]
["bitfinex-derivatives","BTCF0:USTF0",1744431387552,0.4814298,82938.0,82937.0,0.06746291]
["bitfinex-derivatives","BTCF0:USTF0",1744431389958,0.4814298,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431394469,0.60401768,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431396970,0.24321768,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431397172,0.60401768,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431397370,0.63601768,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431398672,0.5134298,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431398870,0.4814298,82938.0,82937.0,0.18809421]
["bitfinex-derivatives","BTCF0:USTF0",1744431399068,0.4814298,82938.0,82937.0,0.22039421]
["bitfinex-derivatives","BTCF0:USTF0",1744431399269,0.4814298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431401376,0.1525298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431401570,0.5133298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431402370,0.1525298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431402675,0.5133298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431403276,0.1525298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431403576,0.5133298,82938.0,82937.0,0.22035421]
["bitfinex-derivatives","BTCF0:USTF0",1744431411581,0.5454298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431412083,0.5779298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431412582,0.2171298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431412872,0.5779298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431418183,0.2171298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431418384,0.5779298,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431421988,0.73147171,82938.0,82937.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1744431424191,0.73147171,82938.0,82937.0,0.15585421]
["bitfinex-derivatives","BTCF0:USTF0",1744431424594,0.73147171,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431424892,0.73147171,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431427284,0.73147171,82938.0,82937.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1744431428492,0.73147171,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431429090,0.73147171,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744431429395,0.73147171,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431431195,0.5779298,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431431794,0.2171298,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431431995,0.5779298,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431435302,0.62777368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431435502,0.26697368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431435694,0.62777368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431437494,0.62777368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431442509,0.26697368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431442703,0.62777368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431442893,0.26697368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431443099,0.62777368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431443510,0.26697368,82938.0,82937.0,0.15669421]
["bitfinex-derivatives","BTCF0:USTF0",1744431443908,0.62777368,82938.0,82937.0,0.00486291]
["bitfinex-derivatives","BTCF0:USTF0",1744431444407,0.62777368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431446906,0.26697368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431447102,0.62777368,82938.0,82937.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1744431450712,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431451515,0.26697368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431451715,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431453913,0.26697368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431454217,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431455116,0.26697368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431455417,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431456418,0.26697368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431456719,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431458122,0.26697368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431458319,0.62777368,82938.0,82937.0,0.15559421]
["bitfinex-derivatives","BTCF0:USTF0",1744431459122,0.62777368,82938.0,82937.0,0.15555421]
["bitfinex-derivatives","BTCF0:USTF0",1744431462520,0.41064388,82938.0,82937.0,0.15555421]
["bitfinex-derivatives","BTCF0:USTF0",1744431462823,0.53127368,82938.0,82937.0,0.18755421]
["bitfinex-derivatives","BTCF0:USTF0",1744431463417,0.04984388,82938.0,82937.0,0.18755421]
["bitfinex-derivatives","BTCF0:USTF0",1744431463621,0.18449536,82941.0,82940.0,0.1206269]
["bitfinex-derivatives","BTCF0:USTF0",1744431464124,0.18449536,82941.0,82940.0,0.3706269]
["bitfinex-derivatives","BTCF0:USTF0",1744431464517,0.18449536,82941.0,82940.0,0.4333269]
["bitfinex-derivatives","BTCF0:USTF0",1744431466019,0.18449536,82941.0,82940.0,0.1833269]
["bitfinex-derivatives","BTCF0:USTF0",1744431466926,0.09224485,82945.0,82944.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1744431467125,0.09224485,82945.0,82944.0,0.2608211]
["bitfinex-derivatives","BTCF0:USTF0",1744431471332,0.0305,82953.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744431471528,0.0305,82953.0,82945.0,0.1531196]
["bitfinex-derivatives","BTCF0:USTF0",1744431471733,0.0305,82953.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431473633,0.0305,82953.0,82945.0,0.1531196]
["bitfinex-derivatives","BTCF0:USTF0",1744431473934,0.0305,82953.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431474637,0.0305,82953.0,82945.0,0.1531196]
["bitfinex-derivatives","BTCF0:USTF0",1744431474836,0.0305,82953.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431475029,0.0305,82953.0,82945.0,0.1531196]
["bitfinex-derivatives","BTCF0:USTF0",1744431475531,0.0305,82953.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431476234,0.0319,82952.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431476535,0.0319,82952.0,82945.0,0.5901196]
["bitfinex-derivatives","BTCF0:USTF0",1744431476738,0.0303,82951.0,82945.0,0.5901196]
["bitfinex-derivatives","BTCF0:USTF0",1744431481242,0.0303,82951.0,82945.0,0.2293196]
["bitfinex-derivatives","BTCF0:USTF0",1744431481455,0.0303,82951.0,82945.0,0.5901196]
["bitfinex-derivatives","BTCF0:USTF0",1744431482337,0.0303,82951.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431482739,0.0303,82951.0,82945.0,0.5139196]
["bitfinex-derivatives","BTCF0:USTF0",1744431482939,0.0303,82951.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431483446,0.0304,82950.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431483942,0.0314,82949.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431484347,0.0314,82949.0,82945.0,0.2292796]
["bitfinex-derivatives","BTCF0:USTF0",1744431484549,0.0332,82948.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431484942,0.0314,82947.0,82945.0,0.5900796]
["bitfinex-derivatives","BTCF0:USTF0",1744431485343,0.0314,82947.0,82945.0,0.6202796]
["bitfinex-derivatives","BTCF0:USTF0",1744431485539,0.03248081,82946.0,82945.0,0.6202796]
["bitfinex-derivatives","BTCF0:USTF0",1744431486952,0.00018081,82946.0,82945.0,0.6202796]
["bitfinex-derivatives","BTCF0:USTF0",1744431489550,0.06338081,82946.0,82945.0,0.6202796]
["bitfinex-derivatives","BTCF0:USTF0",1744431489946,0.00018081,82946.0,82945.0,0.6202796]
["bitfinex-derivatives","BTCF0:USTF0",1744431490144,0.0303,82958.0,82957.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1744431490345,0.0303,82958.0,82957.0,0.5575622]
["bitfinex-derivatives","BTCF0:USTF0",1744431490942,0.0303,82958.0,82957.0,0.6224622]
["bitfinex-derivatives","BTCF0:USTF0",1744431493043,0.0318,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744431493548,0.0635,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744431493847,0.0635,82963.0,82962.0,0.1967549]
["bitfinex-derivatives","BTCF0:USTF0",1744431494542,0.0964,82963.0,82962.0,0.1967549]
["bitfinex-derivatives","BTCF0:USTF0",1744431495040,0.0964,82963.0,82962.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1744431499141,0.0964,82963.0,82962.0,0.24123924]
["bitfinex-derivatives","BTCF0:USTF0",1744431499545,0.0964,82963.0,82962.0,0.27273924]
["bitfinex-derivatives","BTCF0:USTF0",1744431499850,0.0964,82963.0,82962.0,0.2607549]
["bitfinex-derivatives","BTCF0:USTF0",1744431500546,0.0964,82963.0,82962.0,0.27276842]
["bitfinex-derivatives","BTCF0:USTF0",1744431501145,0.0964,82963.0,82962.0,0.47306842]
["bitfinex-derivatives","BTCF0:USTF0",1744431501349,0.0964,82963.0,82962.0,0.27276842]
["bitfinex-derivatives","BTCF0:USTF0",1744431502348,0.0329,82963.0,82962.0,0.27276842]
["bitfinex-derivatives","BTCF0:USTF0",1744431504749,0.00018081,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744431506045,0.00018081,82966.0,82965.0,0.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1744431507051,0.00018081,82966.0,82965.0,0.5135906]
["bitfinex-derivatives","BTCF0:USTF0",1744431511250,0.00018081,82966.0,82965.0,0.7138906]
["bitfinex-derivatives","BTCF0:USTF0",1744431511449,0.00018081,82966.0,82965.0,0.5135906]
["bitfinex-derivatives","BTCF0:USTF0",1744431517056,0.00018081,82966.0,82965.0,0.5457906]
["bitfinex-derivatives","BTCF0:USTF0",1744431517555,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744431517855,0.005,82978.0,82977.0,0.5575331]
["bitfinex-derivatives","BTCF0:USTF0",1744431518257,0.005,82978.0,82977.0,0.6213331]
["bitfinex-derivatives","BTCF0:USTF0",1744431519657,0.09224485,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744431519961,0.09224485,82980.0,82979.0,0.4813702]
["bitfinex-derivatives","BTCF0:USTF0",1744431520461,0.09224485,82980.0,82979.0,0.5437702]
["bitfinex-derivatives","BTCF0:USTF0",1744431522063,0.0311,82983.0,82982.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744431522755,0.0311,82983.0,82982.0,0.12939366]
["bitfinex-derivatives","BTCF0:USTF0",1744431522953,0.0311,82983.0,82982.0,0.19199366]
["bitfinex-derivatives","BTCF0:USTF0",1744431523659,0.0311,82989.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744431523858,0.0324,82988.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744431524965,0.0322,82987.0,82985.0,0.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1744431525655,0.03298081,82986.0,82985.0,0.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1744431527066,0.03298081,82986.0,82985.0,0.2310815]
["bitfinex-derivatives","BTCF0:USTF0",1744431528065,0.03298081,82986.0,82985.0,0.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1744431528267,0.03298081,82986.0,82985.0,0.2310815]
["bitfinex-derivatives","BTCF0:USTF0",1744431531673,0.03298081,82986.0,82985.0,0.5918815]
["bitfinex-derivatives","BTCF0:USTF0",1744431533767,0.00018081,82986.0,82985.0,0.5918815]
["bitfinex-derivatives","BTCF0:USTF0",1744431534365,0.00018081,82986.0,82985.0,0.6230815]
["bitfinex-derivatives","BTCF0:USTF0",1744431537775,0.03118081,82986.0,82985.0,0.6230815]
["bitfinex-derivatives","BTCF0:USTF0",1744431543783,0.3608,82998.0,82991.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1744431543978,0.0321,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744431547384,0.09224485,83001.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744431547385,0.09224485,83001.0,82997.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744431547582,0.09224485,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744431547774,0.09224485,83001.0,83000.0,0.13273252]
["bitfinex-derivatives","BTCF0:USTF0",1744431547969,0.09224485,83001.0,83000.0,0.16313252]
["bitfinex-derivatives","BTCF0:USTF0",1744431548375,0.09224485,83001.0,83000.0,0.13273252]
["bitfinex-derivatives","BTCF0:USTF0",1744431548576,0.21278315,83001.0,83000.0,0.1978597]
["bitfinex-derivatives","BTCF0:USTF0",1744431548772,0.21278315,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744431548981,0.1205455,82996.0,82995.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431549181,0.120547,82995.0,82994.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1744431549382,0.150547,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431549678,0.400547,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431552886,0.150547,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431554879,0.27354013,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431558182,0.63434013,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431563391,0.27354013,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431563593,0.63434013,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431564697,0.511347,82995.0,82994.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1744431565195,0.511347,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431565700,0.150547,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431565996,0.511347,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431566903,0.150547,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431567196,0.511347,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431567499,0.481347,82995.0,82994.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1744431567689,0.481347,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431570697,0.120547,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431570901,0.481347,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431571798,0.120547,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431571993,0.481347,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431575296,0.120547,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431576998,0.21261486,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431578403,0.09206786,82995.0,82994.0,0.1327477]
["bitfinex-derivatives","BTCF0:USTF0",1744431580900,0.12299313,82995.0,82994.0,0.2532961]
["bitfinex-derivatives","BTCF0:USTF0",1744431584211,0.12299313,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744431584405,0.12299313,82997.0,82996.0,0.1822455]
["bitfinex-derivatives","BTCF0:USTF0",1744431585113,0.24353723,82997.0,82996.0,0.1822455]
["bitfinex-derivatives","BTCF0:USTF0",1744431586306,0.12299313,82997.0,82996.0,0.1822455]
["bitfinex-derivatives","BTCF0:USTF0",1744431587813,0.12299313,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744431588012,0.12299313,82998.0,82997.0,0.1823441]
["bitfinex-derivatives","BTCF0:USTF0",1744431591202,0.12299313,82998.0,82997.0,0.19460653]
["bitfinex-derivatives","BTCF0:USTF0",1744431592118,0.0316,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744431592412,0.0316,83001.0,83000.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1744431592613,0.0316,83001.0,83000.0,0.2291197]
["bitfinex-derivatives","BTCF0:USTF0",1744431593719,0.1521383,83001.0,83000.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1744431594012,0.1848383,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744431594201,0.2169383,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744431597609,0.1842383,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744431600517,0.27634671,83001.0,83000.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744431605509,0.27634671,83001.0,83000.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1744431607715,0.1842383,83001.0,83000.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1744431611019,0.27634671,83001.0,83000.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1744431612421,0.27634671,83001.0,83000.0,0.1820797]
["bitfinex-derivatives","BTCF0:USTF0",1744431614926,0.1842383,83001.0,83000.0,0.1820797]
["bitfinex-derivatives","BTCF0:USTF0",1744431616830,0.1521383,83001.0,83000.0,0.1820797]
["bitfinex-derivatives","BTCF0:USTF0",1744431617028,0.1521383,83001.0,83000.0,0.2149797]
["bitfinex-derivatives","BTCF0:USTF0",1744431618028,0.1828383,83001.0,83000.0,0.2149797]
["bitfinex-derivatives","BTCF0:USTF0",1744431619130,0.00011931,83005.0,83000.0,0.2149797]
["bitfinex-derivatives","BTCF0:USTF0",1744431619131,0.24519632,83029.0,83001.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744431619336,0.24519632,83028.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1744431620723,0.24519632,83028.0,83027.0,0.16270427]
["bitfinex-derivatives","BTCF0:USTF0",1744431620926,0.24519632,83028.0,83027.0,0.1507005]
["bitfinex-derivatives","BTCF0:USTF0",1744431621645,0.3608,83041.0,83037.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1744431621848,0.39632597,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744431622048,0.27584587,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744431622941,0.27584587,83042.0,83041.0,0.12957068]
["bitfinex-derivatives","BTCF0:USTF0",1744431623142,0.3608,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744431623846,0.3608,83044.0,83043.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1744431628445,0.4812759,83044.0,83043.0,0.1513773]
["bitfinex-derivatives","BTCF0:USTF0",1744431628647,0.4812759,83044.0,83043.0,0.1514173]
["bitfinex-derivatives","BTCF0:USTF0",1744431631653,0.1204625,83054.0,83053.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1744431632346,0.1534625,83054.0,83053.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1744431633350,0.1534625,83054.0,83053.0,0.2117906]
["bitfinex-derivatives","BTCF0:USTF0",1744431637060,0.5142625,83054.0,83053.0,0.2117906]
["bitfinex-derivatives","BTCF0:USTF0",1744431637750,0.1534625,83054.0,83053.0,0.2117906]
["bitfinex-derivatives","BTCF0:USTF0",1744431637952,0.5142625,83054.0,83053.0,0.2117906]
["bitfinex-derivatives","BTCF0:USTF0",1744431641858,0.3608,83054.0,83053.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1744431643059,0.4812613,83054.0,83053.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1744431643861,0.4812613,83054.0,83053.0,0.25579138]
["bitfinex-derivatives","BTCF0:USTF0",1744431644159,0.3608,83054.0,83053.0,0.25579138]
["bitfinex-derivatives","BTCF0:USTF0",1744431647553,0.1520601,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744431647752,0.5128601,83055.0,83054.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744431650162,0.1520601,83055.0,83054.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744431650553,0.5128601,83055.0,83054.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744431651461,0.5128601,83055.0,83054.0,0.1506613]
["bitfinex-derivatives","BTCF0:USTF0",1744431651654,0.5458601,83055.0,83054.0,0.1506613]
["bitfinex-derivatives","BTCF0:USTF0",1744431652054,0.5458601,83055.0,83054.0,0.1507013]
["bitfinex-derivatives","BTCF0:USTF0",1744431652257,0.5458601,83055.0,83054.0,0.1506613]
["bitfinex-derivatives","BTCF0:USTF0",1744431652458,0.5458601,83055.0,83054.0,0.1507013]
["bitfinex-derivatives","BTCF0:USTF0",1744431653056,0.1204657,83051.0,83050.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431653366,0.120473,83046.0,83045.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1744431653760,0.120473,83046.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431654263,0.152873,83046.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431654763,0.152873,83046.0,83045.0,0.01632463]
["bitfinex-derivatives","BTCF0:USTF0",1744431655268,0.152873,83046.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431660163,0.152873,83046.0,83045.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1744431660769,0.152873,83046.0,83045.0,0.03132069]
["bitfinex-derivatives","BTCF0:USTF0",1744431661165,0.152873,83046.0,83045.0,0.15179509]
["bitfinex-derivatives","BTCF0:USTF0",1744431661960,0.3608,83055.0,83047.0,0.0602354]
["bitfinex-derivatives","BTCF0:USTF0",1744431662169,0.0602344,83049.0,83048.0,0.2459014]
["bitfinex-derivatives","BTCF0:USTF0",1744431662475,0.0602344,83049.0,83048.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1744431665062,0.0602344,83049.0,83048.0,0.29316422]
["bitfinex-derivatives","BTCF0:USTF0",1744431665367,0.0602344,83049.0,83048.0,0.29316396]
["bitfinex-derivatives","BTCF0:USTF0",1744431665862,0.0602344,83049.0,83048.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1744431667571,0.4210344,83049.0,83048.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1744431668375,0.4210344,83049.0,83048.0,0.29320528]
["bitfinex-derivatives","BTCF0:USTF0",1744431668975,0.3608,83049.0,83048.0,0.29320528]
["bitfinex-derivatives","BTCF0:USTF0",1744431669178,0.0602329,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744431669371,0.3658,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744431669674,0.4862584,83056.0,83055.0,0.13696378]
["bitfinex-derivatives","BTCF0:USTF0",1744431670274,0.4862584,83056.0,83055.0,0.20006378]
["bitfinex-derivatives","BTCF0:USTF0",1744431672370,0.4862584,83056.0,83055.0,0.19969417]
["bitfinex-derivatives","BTCF0:USTF0",1744431674075,0.4862584,83056.0,83055.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1744431674977,0.4862584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431675174,0.5179584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431675677,0.4862584,83056.0,83055.0,0.16678276]
["bitfinex-derivatives","BTCF0:USTF0",1744431675871,0.4862584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431676771,0.5162584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431679174,0.4862584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431681085,0.5166584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431682174,0.5166584,83056.0,83055.0,0.1837599]
["bitfinex-derivatives","BTCF0:USTF0",1744431682979,0.5166584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431683282,0.5475584,83056.0,83055.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1744431683483,0.5475584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431686687,0.1867584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431686989,0.5475584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431689182,0.5475584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431689387,0.5475584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431689587,0.5475584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431690193,0.5475584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431690491,0.5475584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431691293,0.5475584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431692086,0.5475584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431693596,0.67008582,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431694893,0.67008582,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431695488,0.30928582,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431695690,0.67008582,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431697292,0.5475584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431699093,0.5475584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431699393,0.4862584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431703312,0.4862584,83056.0,83055.0,0.1815999]
["bitfinex-derivatives","BTCF0:USTF0",1744431706309,0.1254584,83056.0,83055.0,0.1815999]
["bitfinex-derivatives","BTCF0:USTF0",1744431706611,0.4862584,83056.0,83055.0,0.1815999]
["bitfinex-derivatives","BTCF0:USTF0",1744431707007,0.4862584,83056.0,83055.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744431707199,0.5189584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431707400,0.5513584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431707708,0.5513584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431707908,0.5513584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431708103,0.5513584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431710707,0.1905584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431710910,0.5513584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431711413,0.1905584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431711711,0.5513584,83056.0,83055.0,0.1506999]
["bitfinex-derivatives","BTCF0:USTF0",1744431714107,0.5513584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431715211,0.5513584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431715905,0.5513584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431718310,0.1905584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431718512,0.5513584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431726717,0.9121584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431730316,0.1905584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431730511,0.9121584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431732421,0.8797584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431735926,0.9127584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431737126,0.8797584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431738520,0.8470584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431739526,0.8470584,83056.0,83055.0,0.04682494]
["bitfinex-derivatives","BTCF0:USTF0",1744431740126,0.8470584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431740518,0.8470584,83056.0,83055.0,0.04680523]
["bitfinex-derivatives","BTCF0:USTF0",1744431741727,1.00060841,83056.0,83055.0,0.04680523]
["bitfinex-derivatives","BTCF0:USTF0",1744431743326,1.00060841,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431744023,1.03390841,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431745227,0.31230841,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431745425,1.03390841,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431746625,1.03390841,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431748031,0.31230841,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431748231,0.8803584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431750834,0.9127584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431752831,0.1911584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431753033,0.9127584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431753234,0.1911584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431753533,0.9127584,83056.0,83055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744431754738,0.9127584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431764238,0.1911584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431764436,0.9127584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431764632,0.1911584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431764836,0.9127584,83056.0,83055.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744431765144,0.9127584,83056.0,83045.0,0.12065479]
["bitfinex-derivatives","BTCF0:USTF0",1744431765145,0.1204686,83049.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431765441,0.4812686,83049.0,83047.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744431766541,0.5119686,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431767242,0.4812686,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431767447,0.4812686,83049.0,83048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744431770047,0.5440686,83049.0,83048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744431770749,0.1832686,83049.0,83048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744431770949,0.5440686,83049.0,83048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744431771446,0.5440686,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431772755,0.6668653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431773140,0.3060653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431773341,0.6668653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431773541,0.3060653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431773742,0.6668653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431774447,0.3060653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431774649,0.6668653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431777149,0.3060653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431777349,0.6345653,83049.0,83048.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744431777550,0.6345653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431778056,0.2737653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431778259,0.6345653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431778852,0.2737653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431779053,0.6345653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431779455,0.2737653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431779655,0.6345653,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431781560,0.5117686,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431785261,0.66529296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431786262,0.30449296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431786451,0.66529296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431787959,0.30449296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431788162,0.66529296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431788864,0.30449296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431789064,0.66529296,83049.0,83048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744431791869,0.66529296,83049.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431791870,0.120473,83046.0,83045.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744431792167,0.1204817,83040.0,83037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744431792352,0.1204846,83038.0,83037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744431793066,0.1533846,83038.0,83037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744431797860,0.1533846,83038.0,83037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744431798068,0.8749846,83038.0,83037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744431798866,0.8420846,83038.0,83037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744431803473,0.4812846,83038.0,83037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744431805672,0.4812846,83038.0,83037.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744431806075,0.1204846,83038.0,83037.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744431810773,0.1204846,83038.0,83037.0,0.216186]
["bitfinex-derivatives","BTCF0:USTF0",1744431813571,0.4812833,83039.0,83038.0,0.1204846]
["bitfinex-derivatives","BTCF0:USTF0",1744431813776,0.4812833,83039.0,83038.0,0.1838846]
["bitfinex-derivatives","BTCF0:USTF0",1744431819586,0.1204833,83039.0,83038.0,0.1838846]
["bitfinex-derivatives","BTCF0:USTF0",1744431827698,0.1513833,83039.0,83038.0,0.1838846]
["bitfinex-derivatives","BTCF0:USTF0",1744431828097,0.3608,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744431828294,0.4812788,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744431829105,0.4812788,83042.0,83041.0,0.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1744431832200,0.1204788,83042.0,83041.0,0.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1744431836098,0.1526788,83042.0,83041.0,0.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1744431847710,0.5134788,83042.0,83041.0,0.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1744431848414,0.5134788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431849207,0.5460788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431851809,0.1852788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431852514,0.5460788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431855020,0.1852788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431855220,0.5460788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431856726,0.1852788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431857022,0.5460788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431857823,0.1852788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431858023,0.5460788,83042.0,83041.0,0.1527802]
["bitfinex-derivatives","BTCF0:USTF0",1744431858912,0.1807261,83040.0,83039.0,0.1204819]
["bitfinex-derivatives","BTCF0:USTF0",1744431860124,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431861426,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431863126,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431863330,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431864426,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431864727,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431865230,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431865532,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431866629,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431866930,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431867630,0.1807261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431867822,0.5415261,83040.0,83039.0,0.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1744431869424,0.5415261,83040.0,83039.0,0.1833819]
["bitfinex-derivatives","BTCF0:USTF0",1744431870135,0.24320538,83045.0,83044.0,0.1204759]
["bitfinex-derivatives","BTCF0:USTF0",1744431870529,0.24320538,83045.0,83044.0,0.2173759]
["bitfinex-derivatives","BTCF0:USTF0",1744431872434,0.1204744,83045.0,83044.0,0.2173759]
["bitfinex-derivatives","BTCF0:USTF0",1744431878634,0.1206542,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744431878833,0.1206542,83046.0,83045.0,0.1846744]
["bitfinex-derivatives","BTCF0:USTF0",1744431880543,0.0001803,83046.0,83045.0,0.1846744]
["bitfinex-derivatives","BTCF0:USTF0",1744431881742,0.1206533,83046.0,83045.0,0.1846744]
["bitfinex-derivatives","BTCF0:USTF0",1744431885942,0.1523533,83046.0,83045.0,0.1846744]
["bitfinex-derivatives","BTCF0:USTF0",1744431887742,0.0001803,83046.0,83045.0,0.1846744]
["bitfinex-derivatives","BTCF0:USTF0",1744431888533,0.12273098,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744431888742,0.12273098,83053.0,83052.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1744431889545,0.12273098,83053.0,83052.0,0.27513151]
["bitfinex-derivatives","BTCF0:USTF0",1744431890341,0.12273098,83053.0,83052.0,0.29125552]
["bitfinex-derivatives","BTCF0:USTF0",1744431892347,0.12273098,83053.0,83052.0,0.29124216]
["bitfinex-derivatives","BTCF0:USTF0",1744431892547,0.0313,83062.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744431892742,0.0313,83062.0,83055.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1744431893045,0.1517498,83062.0,83055.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1744431893343,0.1517498,83062.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744431893551,0.0314,83061.0,83055.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1744431893950,0.0305,83060.0,83055.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1744431896452,0.0305,83060.0,83055.0,0.5443599]
["bitfinex-derivatives","BTCF0:USTF0",1744431896653,0.1509532,83060.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431896855,0.0313,83059.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431897246,0.0322,83058.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431897644,0.0313,83057.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431898869,0.0313,83057.0,83055.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1744431899153,0.0356,83056.0,83055.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1744431899354,0.0356,83056.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431901254,0.005,83056.0,83055.0,0.5119599]
["bitfinex-derivatives","BTCF0:USTF0",1744431901459,0.0606,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744431901757,0.12273098,83076.0,83072.0,0.0602172]
["bitfinex-derivatives","BTCF0:USTF0",1744431901947,0.12273098,83076.0,83075.0,0.4812309]
["bitfinex-derivatives","BTCF0:USTF0",1744431904659,0.1204238,83080.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744431904864,0.1522238,83080.0,83079.0,0.1964251]
["bitfinex-derivatives","BTCF0:USTF0",1744431905959,0.1522238,83080.0,83079.0,0.20529289]
["bitfinex-derivatives","BTCF0:USTF0",1744431906163,0.0318,83080.0,83079.0,0.56609289]
["bitfinex-derivatives","BTCF0:USTF0",1744431908858,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744431909865,0.0302,83087.0,83086.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1744431910066,0.0302,83087.0,83086.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1744431910861,0.0302,83087.0,83086.0,0.513015]
["bitfinex-derivatives","BTCF0:USTF0",1744431912171,0.1204053,83093.0,83092.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1744431912758,0.1204053,83093.0,83092.0,0.1522063]
["bitfinex-derivatives","BTCF0:USTF0",1744431913159,0.0302,83094.0,83093.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1744431913353,0.0302,83094.0,83093.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1744431915265,0.1,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744431916267,0.1638,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744431917763,0.1,83100.0,83099.0,0.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1744431923179,0.1,83100.0,83099.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1744431923381,0.1,83100.0,83099.0,0.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1744431927781,0.1,83100.0,83099.0,0.5877561]
["bitfinex-derivatives","BTCF0:USTF0",1744431934986,0.1,83100.0,83099.0,0.6192561]
["bitfinex-derivatives","BTCF0:USTF0",1744431937480,0.005,83108.0,83103.0,0.0601948]
["bitfinex-derivatives","BTCF0:USTF0",1744431937674,0.03,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744431937984,0.005,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744431938391,0.005,83108.0,83107.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1744431940588,0.005,83108.0,83107.0,0.19916486]
["bitfinex-derivatives","BTCF0:USTF0",1744431942876,1e-07,83108.0,83107.0,0.19916486]
["bitfinex-derivatives","BTCF0:USTF0",1744431943386,1e-07,83108.0,83107.0,0.44916486]
["bitfinex-derivatives","BTCF0:USTF0",1744431943583,1e-07,83108.0,83107.0,0.4329845]
["bitfinex-derivatives","BTCF0:USTF0",1744431944175,1e-07,83108.0,83107.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1744431946788,1e-07,83108.0,83107.0,0.5982845]
["bitfinex-derivatives","BTCF0:USTF0",1744431950388,0.0308601,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1744431950590,0.0308601,83122.0,83121.0,0.5570842]
["bitfinex-derivatives","BTCF0:USTF0",1744431951182,0.0308601,83122.0,83121.0,0.6214842]
["bitfinex-derivatives","BTCF0:USTF0",1744431951687,0.0308601,83122.0,83121.0,0.63760454]
["bitfinex-derivatives","BTCF0:USTF0",1744431952088,0.0308601,83122.0,83121.0,0.64683924]
["bitfinex-derivatives","BTCF0:USTF0",1744431952591,0.0308601,83122.0,83121.0,0.65865908]
["bitfinex-derivatives","BTCF0:USTF0",1744431952891,0.0308601,83122.0,83121.0,0.64253874]
["bitfinex-derivatives","BTCF0:USTF0",1744431953685,0.0308601,83122.0,83121.0,0.65863817]
["bitfinex-derivatives","BTCF0:USTF0",1744431954190,0.0308601,83122.0,83121.0,0.62693817]
["bitfinex-derivatives","BTCF0:USTF0",1744431954384,0.0308601,83122.0,83121.0,0.65753817]
["bitfinex-derivatives","BTCF0:USTF0",1744431955780,0.0308601,83122.0,83121.0,0.64143874]
["bitfinex-derivatives","BTCF0:USTF0",1744431964697,0.0307,83133.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744431966101,0.0622,83133.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744431966411,0.005,83134.0,83131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744431966412,1e-07,83134.0,83131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744431966588,1e-07,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744431966793,1e-07,83134.0,83133.0,0.2285269]
["bitfinex-derivatives","BTCF0:USTF0",1744431970299,1e-07,83134.0,83133.0,0.47318147]
["bitfinex-derivatives","BTCF0:USTF0",1744431970489,0.4186,83187.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744431970696,0.0305,83165.0,83159.0,0.1961892]
["bitfinex-derivatives","BTCF0:USTF0",1744431971793,0.0634,83164.0,83159.0,0.2281892]
["bitfinex-derivatives","BTCF0:USTF0",1744431972402,0.0621,83173.0,83159.0,0.2281892]
["bitfinex-derivatives","BTCF0:USTF0",1744431972702,0.0316,83163.0,83159.0,0.24030459]
["bitfinex-derivatives","BTCF0:USTF0",1744431972906,0.0305,83162.0,83159.0,0.24030459]
["bitfinex-derivatives","BTCF0:USTF0",1744431973405,0.0305,83162.0,83159.0,0.27120459]
["bitfinex-derivatives","BTCF0:USTF0",1744431974306,0.0305,83162.0,83159.0,0.2590892]
["bitfinex-derivatives","BTCF0:USTF0",1744431978901,0.0305,83162.0,83159.0,0.6198892]
["bitfinex-derivatives","BTCF0:USTF0",1744431980606,0.1202762,83182.0,83159.0,0.6198892]
["bitfinex-derivatives","BTCF0:USTF0",1744431980607,0.09153724,83190.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744431981897,0.0948,83189.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744431982906,0.255,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744431983103,0.255,83186.0,83185.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1744431983800,0.3752702,83186.0,83185.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1744431984607,0.1252702,83186.0,83185.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1744431985503,0.4860702,83186.0,83185.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1744431985701,0.3658,83186.0,83185.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1744431986305,0.5507702,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431986707,0.4305,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431987205,0.3658,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431987406,0.4265,83186.0,83185.0,0.16120961]
["bitfinex-derivatives","BTCF0:USTF0",1744431989395,0.0657,83186.0,83185.0,0.52200961]
["bitfinex-derivatives","BTCF0:USTF0",1744431992607,0.005,83186.0,83185.0,0.55330961]
["bitfinex-derivatives","BTCF0:USTF0",1744431994716,0.005,83186.0,83185.0,0.19250961]
["bitfinex-derivatives","BTCF0:USTF0",1744431994914,0.005,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431995120,0.005,83186.0,83185.0,0.20490961]
["bitfinex-derivatives","BTCF0:USTF0",1744431995312,0.005,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431995516,0.005,83186.0,83185.0,0.20494961]
["bitfinex-derivatives","BTCF0:USTF0",1744431996117,0.005,83186.0,83185.0,0.12910961]
["bitfinex-derivatives","BTCF0:USTF0",1744431996318,0.005,83186.0,83185.0,0.20494961]
["bitfinex-derivatives","BTCF0:USTF0",1744431997325,0.005,83186.0,83185.0,0.23804961]
["bitfinex-derivatives","BTCF0:USTF0",1744431999329,0.3608,83194.0,83185.0,0.84884961]
["bitfinex-derivatives","BTCF0:USTF0",1744431999632,0.0639,83207.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744431999924,0.0639,83207.0,83199.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1744432000326,0.09653724,83212.0,83199.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1744432000524,0.0639,83211.0,83199.0,0.2575914]
["bitfinex-derivatives","BTCF0:USTF0",1744432001032,0.09653724,83212.0,83199.0,0.2575914]
["bitfinex-derivatives","BTCF0:USTF0",1744432001633,0.0328,83211.0,83199.0,0.2575914]
["bitfinex-derivatives","BTCF0:USTF0",1744432001824,0.0639,83211.0,83199.0,0.4575914]
["bitfinex-derivatives","BTCF0:USTF0",1744432002026,0.0639,83211.0,83199.0,0.2575914]
["bitfinex-derivatives","BTCF0:USTF0",1744432002333,0.0639,83211.0,83199.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1744432003231,0.09653724,83212.0,83199.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1744432003436,0.005,83212.0,83199.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1744432004031,0.0641,83211.0,83199.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1744432004436,0.005,83212.0,83199.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1744432008335,0.005,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744432008533,0.09153724,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744432008830,0.09153724,83229.0,83228.0,0.1960095]
["bitfinex-derivatives","BTCF0:USTF0",1744432009037,0.0327,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744432009229,0.1529066,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744432012434,0.1529066,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432012636,0.1202196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432012839,0.4810196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432013030,0.7310196,83221.0,83220.0,0.12040133]
["bitfinex-derivatives","BTCF0:USTF0",1744432013227,0.7310196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432013730,0.4810196,83221.0,83220.0,0.12040133]
["bitfinex-derivatives","BTCF0:USTF0",1744432014937,0.8418196,83221.0,83220.0,0.12040133]
["bitfinex-derivatives","BTCF0:USTF0",1744432018030,0.8418196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432020139,0.8418196,83221.0,83220.0,0.12040133]
["bitfinex-derivatives","BTCF0:USTF0",1744432020345,0.8418196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432025729,0.8725196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432028043,0.9045196,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432031539,0.0601154,83214.0,83204.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744432031835,0.0962,83213.0,83208.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1744432032039,0.4810384,83208.0,83207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432032835,0.0601206,83207.0,83201.0,0.0092354]
["bitfinex-derivatives","BTCF0:USTF0",1744432033043,0.1202456,83203.0,83200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744432033240,0.1202456,83203.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744432033440,0.1202456,83203.0,83202.0,0.18283769]
["bitfinex-derivatives","BTCF0:USTF0",1744432033834,0.1813456,83203.0,83202.0,0.18283769]
["bitfinex-derivatives","BTCF0:USTF0",1744432034142,0.1813456,83203.0,83202.0,0.18279769]
["bitfinex-derivatives","BTCF0:USTF0",1744432034337,0.1813456,83203.0,83202.0,0.18283769]
["bitfinex-derivatives","BTCF0:USTF0",1744432035545,0.1813456,83203.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432036948,0.5421456,83203.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432038257,0.12025,83200.0,83198.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744432039442,0.12025,83200.0,83199.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432044838,0.12025,83200.0,83199.0,0.03232023]
["bitfinex-derivatives","BTCF0:USTF0",1744432045438,0.18285,83200.0,83199.0,0.03232023]
["bitfinex-derivatives","BTCF0:USTF0",1744432048048,0.90445,83200.0,83199.0,0.03232023]
["bitfinex-derivatives","BTCF0:USTF0",1744432050345,0.84185,83200.0,83199.0,0.03232023]
["bitfinex-derivatives","BTCF0:USTF0",1744432050652,0.84185,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432052648,0.84185,83200.0,83199.0,0.06558023]
["bitfinex-derivatives","BTCF0:USTF0",1744432053244,0.87355,83200.0,83199.0,0.06558023]
["bitfinex-derivatives","BTCF0:USTF0",1744432053452,0.87355,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432056357,0.15195,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432056544,0.87355,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432060256,0.15195,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432060447,0.87355,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432062054,0.96508724,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432065159,0.45233724,83200.0,83199.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1744432065456,0.33485161,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744432065649,0.33485161,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432065850,0.33485161,83232.0,83219.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744432065851,0.1202182,83222.0,83219.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744432066246,0.1202182,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1744432066456,0.1202182,83222.0,83221.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1744432066655,0.1202182,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1744432066853,0.1202182,83222.0,83221.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1744432068259,0.1202182,83222.0,83221.0,0.49007691]
["bitfinex-derivatives","BTCF0:USTF0",1744432068658,0.1202182,83222.0,83221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744432068856,0.1202182,83222.0,83221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432069254,0.1803393,83218.0,83217.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744432069662,0.2432393,83218.0,83217.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1744432070552,0.1202268,83216.0,83215.0,0.16123379]
["bitfinex-derivatives","BTCF0:USTF0",1744432071360,0.1803393,83220.0,83219.0,0.1803277]
["bitfinex-derivatives","BTCF0:USTF0",1744432071566,0.1803393,83220.0,83219.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1744432071867,0.2404518,83220.0,83219.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1744432072260,0.2404518,83220.0,83219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744432072464,0.1202268,83216.0,83215.0,0.36970549]
["bitfinex-derivatives","BTCF0:USTF0",1744432072660,0.1202268,83216.0,83215.0,0.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1744432072969,0.1202268,83216.0,83215.0,0.4810683]
["bitfinex-derivatives","BTCF0:USTF0",1744432074355,0.1202268,83216.0,83215.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744432074557,0.4239,83219.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432074767,0.1202297,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432075258,0.64145418,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432077958,0.1202456,83203.0,83197.0,0.42573484]
["bitfinex-derivatives","BTCF0:USTF0",1744432078162,0.1202514,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744432078561,0.1533514,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744432079060,0.1202514,83199.0,83198.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744432079363,0.1202529,83198.0,83197.0,0.36560784]
["bitfinex-derivatives","BTCF0:USTF0",1744432079672,0.1847529,83198.0,83197.0,0.36560784]
["bitfinex-derivatives","BTCF0:USTF0",1744432079855,0.1847529,83198.0,83197.0,0.36564784]
["bitfinex-derivatives","BTCF0:USTF0",1744432080055,0.5455529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744432080260,0.5455529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432084672,0.1847529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432084873,0.5455529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432089270,0.1847529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432089471,0.5455529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432092566,0.1202529,83198.0,83197.0,0.12510214]
["bitfinex-derivatives","BTCF0:USTF0",1744432093372,0.1202529,83198.0,83197.0,0.22070214]
["bitfinex-derivatives","BTCF0:USTF0",1744432094276,0.1803784,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744432095383,0.0601255,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744432097376,0.1202478,83202.0,83200.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744432097377,0.1202486,83201.0,83200.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744432097575,0.1202486,83201.0,83200.0,0.1809485]
["bitfinex-derivatives","BTCF0:USTF0",1744432097776,0.2404756,83211.0,83210.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744432097979,0.2404756,83211.0,83210.0,0.4810326]
["bitfinex-derivatives","BTCF0:USTF0",1744432098477,0.2404756,83211.0,83210.0,0.5417326]
["bitfinex-derivatives","BTCF0:USTF0",1744432099070,0.0601175,83211.0,83210.0,0.5417326]
["bitfinex-derivatives","BTCF0:USTF0",1744432099274,0.1202289,83215.0,83214.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744432099580,0.1202289,83215.0,83214.0,0.1503283]
["bitfinex-derivatives","BTCF0:USTF0",1744432104276,0.1202289,83215.0,83214.0,0.5111283]
["bitfinex-derivatives","BTCF0:USTF0",1744432104983,0.1526289,83215.0,83214.0,0.5111283]
["bitfinex-derivatives","BTCF0:USTF0",1744432106472,0.1526289,83215.0,83214.0,0.1503283]
["bitfinex-derivatives","BTCF0:USTF0",1744432106678,0.1202289,83215.0,83214.0,0.5111283]
["bitfinex-derivatives","BTCF0:USTF0",1744432107788,0.1522289,83215.0,83214.0,0.5111283]
["bitfinex-derivatives","BTCF0:USTF0",1744432109087,0.0601117,83219.0,83215.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1744432109277,0.0601117,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744432109675,0.00018023,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1744432109878,0.12039843,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1744432110077,0.00018023,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1744432110387,0.1534027,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744432110587,0.1534027,83237.0,83236.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1744432111878,0.1858027,83237.0,83236.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1744432113682,0.1858027,83237.0,83236.0,0.48988146]
["bitfinex-derivatives","BTCF0:USTF0",1744432117986,0.1858027,83237.0,83236.0,0.12908146]
["bitfinex-derivatives","BTCF0:USTF0",1744432118185,0.1858027,83237.0,83236.0,0.12912146]
["bitfinex-derivatives","BTCF0:USTF0",1744432118582,0.1803027,83235.0,83234.0,0.1202007]
["bitfinex-derivatives","BTCF0:USTF0",1744432118784,0.1202023,83233.0,83232.0,0.0601018]
["bitfinex-derivatives","BTCF0:USTF0",1744432118985,0.1202023,83233.0,83232.0,0.06925889]
["bitfinex-derivatives","BTCF0:USTF0",1744432119389,0.1809023,83233.0,83232.0,0.06925889]
["bitfinex-derivatives","BTCF0:USTF0",1744432125302,0.1809023,83233.0,83232.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1744432125496,0.1202066,83230.0,83229.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744432125695,0.1202066,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432125894,0.57833108,83230.0,83229.0,0.36981437]
["bitfinex-derivatives","BTCF0:USTF0",1744432126097,0.57833108,83230.0,83229.0,0.36977437]
["bitfinex-derivatives","BTCF0:USTF0",1744432126401,0.57833108,83230.0,83229.0,0.36981437]
["bitfinex-derivatives","BTCF0:USTF0",1744432127704,0.57833108,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432128091,0.57833108,83230.0,83228.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432128092,0.1202081,83229.0,83228.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432128400,0.2142081,83229.0,83228.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432128898,0.67233258,83229.0,83228.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432129401,0.67233258,83229.0,83228.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432132003,1.03313258,83229.0,83228.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432133198,0.1202268,83216.0,83215.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1744432134005,0.1202268,83216.0,83215.0,0.1292445]
["bitfinex-derivatives","BTCF0:USTF0",1744432134405,0.1848268,83216.0,83215.0,0.1292445]
["bitfinex-derivatives","BTCF0:USTF0",1744432134602,0.1848268,83216.0,83215.0,0.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1744432134808,0.1848268,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1744432135404,0.1848268,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744432135807,0.0646,83216.0,83215.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744432136108,0.0331,83216.0,83215.0,0.19289573]
["bitfinex-derivatives","BTCF0:USTF0",1744432136313,0.0331,83216.0,83215.0,0.22379573]
["bitfinex-derivatives","BTCF0:USTF0",1744432137712,0.1533268,83216.0,83215.0,0.22379573]
["bitfinex-derivatives","BTCF0:USTF0",1744432138405,0.00018023,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744432138608,0.1803094,83233.0,83232.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744432138808,0.1803094,83233.0,83232.0,0.4810008]
["bitfinex-derivatives","BTCF0:USTF0",1744432140005,0.2404127,83233.0,83232.0,0.5411019]
["bitfinex-derivatives","BTCF0:USTF0",1744432140607,0.0601013,83233.0,83232.0,0.5411019]
["bitfinex-derivatives","BTCF0:USTF0",1744432140804,0.00464577,83238.0,83235.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1744432141107,0.00464577,83238.0,83237.0,0.4809965]
["bitfinex-derivatives","BTCF0:USTF0",1744432141610,0.00464577,83238.0,83237.0,0.5418965]
["bitfinex-derivatives","BTCF0:USTF0",1744432144306,7e-08,83238.0,83237.0,0.5418965]
["bitfinex-derivatives","BTCF0:USTF0",1744432145417,0.15269716,83257.0,83237.0,0.5418965]
["bitfinex-derivatives","BTCF0:USTF0",1744432145418,7e-08,83241.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1744432147113,7e-08,83241.0,83240.0,0.5354922]
["bitfinex-derivatives","BTCF0:USTF0",1744432148610,7e-08,83241.0,83240.0,0.6112522]
["bitfinex-derivatives","BTCF0:USTF0",1744432149210,7e-08,83241.0,83240.0,0.6112122]
["bitfinex-derivatives","BTCF0:USTF0",1744432149410,7e-08,83241.0,83240.0,0.6112522]
["bitfinex-derivatives","BTCF0:USTF0",1744432150007,7e-08,83241.0,83240.0,0.85510049]
["bitfinex-derivatives","BTCF0:USTF0",1744432152613,7e-08,83241.0,83240.0,0.77938049]
["bitfinex-derivatives","BTCF0:USTF0",1744432152818,7e-08,83241.0,83240.0,0.85510049]
["bitfinex-derivatives","BTCF0:USTF0",1744432153018,7e-08,83241.0,83240.0,0.43980049]
["bitfinex-derivatives","BTCF0:USTF0",1744432154115,7e-08,83241.0,83240.0,0.1959522]
["bitfinex-derivatives","BTCF0:USTF0",1744432155713,7e-08,83241.0,83240.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1744432155915,7e-08,83241.0,83240.0,0.9119561]
["bitfinex-derivatives","BTCF0:USTF0",1744432161017,7e-08,83241.0,83240.0,0.5511561]
["bitfinex-derivatives","BTCF0:USTF0",1744432161222,7e-08,83241.0,83240.0,1.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1744432164426,7e-08,83241.0,83240.0,1.51660439]
["bitfinex-derivatives","BTCF0:USTF0",1744432165230,7e-08,83241.0,83240.0,1.51656439]
["bitfinex-derivatives","BTCF0:USTF0",1744432165419,7e-08,83241.0,83240.0,1.51660439]
["bitfinex-derivatives","BTCF0:USTF0",1744432165620,0.45812455,83241.0,83240.0,1.51656439]
["bitfinex-derivatives","BTCF0:USTF0",1744432165820,0.45812455,83241.0,83240.0,1.51660439]
["bitfinex-derivatives","BTCF0:USTF0",1744432166223,0.45812455,83241.0,83240.0,1.51656439]
["bitfinex-derivatives","BTCF0:USTF0",1744432166421,0.45812455,83241.0,83240.0,1.51660439]
["bitfinex-derivatives","BTCF0:USTF0",1744432167125,0.45812455,83241.0,83240.0,1.44088439]
["bitfinex-derivatives","BTCF0:USTF0",1744432167325,0.45812455,83241.0,83240.0,1.51660439]
["bitfinex-derivatives","BTCF0:USTF0",1744432167526,0.45812455,83241.0,83240.0,0.96478199]
["bitfinex-derivatives","BTCF0:USTF0",1744432167527,0.57831525,83241.0,83240.0,0.96478199]
["bitfinex-derivatives","BTCF0:USTF0",1744432167719,0.37019077,83241.0,83240.0,0.50661751]
["bitfinex-derivatives","BTCF0:USTF0",1744432168022,0.37019077,83241.0,83240.0,0.31890199]
["bitfinex-derivatives","BTCF0:USTF0",1744432168223,0.37019077,83241.0,83240.0,0.31886199]
["bitfinex-derivatives","BTCF0:USTF0",1744432168419,0.43129077,83241.0,83240.0,0.31890199]
["bitfinex-derivatives","BTCF0:USTF0",1744432169419,0.43129077,83241.0,83240.0,0.24318199]
["bitfinex-derivatives","BTCF0:USTF0",1744432169623,0.43129077,83241.0,83240.0,0.25333809]
["bitfinex-derivatives","BTCF0:USTF0",1744432169927,0.43129077,83241.0,83240.0,0.25337809]
["bitfinex-derivatives","BTCF0:USTF0",1744432170124,0.18129077,83241.0,83240.0,0.25337809]
["bitfinex-derivatives","BTCF0:USTF0",1744432170630,0.18129077,83241.0,83240.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1744432170935,0.06110007,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432175833,0.0611,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432180033,0.1812907,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432180722,0.1812907,83241.0,83240.0,0.4809922]
["bitfinex-derivatives","BTCF0:USTF0",1744432181030,0.1812907,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432183025,0.0611,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432183420,0.1812907,83241.0,83240.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1744432183625,0.1812907,83241.0,83240.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1744432184221,0.1812907,83241.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1744432184431,0.1812907,83241.0,83240.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1744432189635,0.1812907,83241.0,83237.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1744432189636,0.1202008,83234.0,83233.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1744432189934,0.1202008,83234.0,83231.0,0.1202036]
["bitfinex-derivatives","BTCF0:USTF0",1744432189935,0.1803091,83232.0,83231.0,0.1202036]
["bitfinex-derivatives","BTCF0:USTF0",1744432190139,0.1803091,83232.0,83231.0,0.13632546]
["bitfinex-derivatives","BTCF0:USTF0",1744432190336,0.2446091,83232.0,83231.0,0.13632546]
["bitfinex-derivatives","BTCF0:USTF0",1744432190636,0.2446091,83232.0,83231.0,0.01612186]
["bitfinex-derivatives","BTCF0:USTF0",1744432190840,0.1202066,83230.0,83229.0,0.24390229]
["bitfinex-derivatives","BTCF0:USTF0",1744432191034,0.1202066,83230.0,83229.0,0.38026751]
["bitfinex-derivatives","BTCF0:USTF0",1744432191431,0.1202066,83230.0,83229.0,0.26005941]
["bitfinex-derivatives","BTCF0:USTF0",1744432191633,0.1202066,83230.0,83229.0,0.24384829]
["bitfinex-derivatives","BTCF0:USTF0",1744432191838,0.3702066,83230.0,83229.0,0.19394829]
["bitfinex-derivatives","BTCF0:USTF0",1744432192031,0.1202066,83230.0,83229.0,0.19398829]
["bitfinex-derivatives","BTCF0:USTF0",1744432192837,0.1202066,83230.0,83229.0,0.19394829]
["bitfinex-derivatives","BTCF0:USTF0",1744432193038,0.1202066,83230.0,83229.0,0.19398829]
["bitfinex-derivatives","BTCF0:USTF0",1744432193540,0.1202066,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432195249,0.4810066,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432195448,0.4810066,83230.0,83229.0,0.01653127]
["bitfinex-derivatives","BTCF0:USTF0",1744432196348,0.4810066,83230.0,83229.0,0.01653869]
["bitfinex-derivatives","BTCF0:USTF0",1744432198057,0.1202066,83230.0,83229.0,0.13674679]
["bitfinex-derivatives","BTCF0:USTF0",1744432199851,0.0643,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744432200059,0.0643,83232.0,83231.0,0.13670389]
["bitfinex-derivatives","BTCF0:USTF0",1744432200355,0.47585304,83250.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744432200543,0.5141789,83250.0,83245.0,0.13668369]
["bitfinex-derivatives","BTCF0:USTF0",1744432200742,0.1201793,83249.0,83245.0,0.13668369]
["bitfinex-derivatives","BTCF0:USTF0",1744432200954,0.0600906,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744432201148,0.0600906,83248.0,83247.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1744432202050,0.0600906,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744432204453,0.0915906,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744432205860,0.1802495,83262.0,83261.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744432206051,0.240332,83262.0,83261.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744432206450,0.303532,83262.0,83261.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744432207857,0.1833638,83262.0,83261.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744432208054,0.1833638,83262.0,83261.0,0.12928501]
["bitfinex-derivatives","BTCF0:USTF0",1744432208953,0.1232813,83262.0,83261.0,0.12928501]
["bitfinex-derivatives","BTCF0:USTF0",1744432209159,0.1232813,83262.0,83261.0,0.00912601]
["bitfinex-derivatives","BTCF0:USTF0",1744432209458,0.120172,83254.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432209658,0.480972,83254.0,83248.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1744432209849,0.480972,83254.0,83253.0,0.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1744432210357,0.543972,83254.0,83253.0,0.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1744432210757,0.543972,83254.0,83253.0,0.15169363]
["bitfinex-derivatives","BTCF0:USTF0",1744432211560,0.120172,83254.0,83253.0,0.15169363]
["bitfinex-derivatives","BTCF0:USTF0",1744432212961,0.120172,83254.0,83253.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432213164,0.151972,83254.0,83253.0,0.12035363]
["bitfinex-derivatives","BTCF0:USTF0",1744432213462,0.151972,83254.0,83253.0,0.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1744432213463,0.120172,83254.0,83253.0,0.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1744432213661,0.151972,83254.0,83253.0,0.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1744432214057,0.151972,83254.0,83253.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432215265,0.151972,83254.0,83253.0,0.03042023]
["bitfinex-derivatives","BTCF0:USTF0",1744432215465,0.151972,83254.0,83253.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432215649,0.151972,83254.0,83253.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432215856,0.151972,83254.0,83253.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432216463,0.151972,83254.0,83253.0,0.03082023]
["bitfinex-derivatives","BTCF0:USTF0",1744432218262,0.151972,83254.0,83253.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432218463,0.1201936,83239.0,83238.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1744432218665,0.4809936,83239.0,83238.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1744432218859,0.4809936,83239.0,83238.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1744432219061,0.8417936,83239.0,83238.0,0.00898809]
["bitfinex-derivatives","BTCF0:USTF0",1744432219261,0.1202138,83225.0,83224.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432219465,0.4810138,83225.0,83224.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744432219768,0.1202153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744432219959,0.5427153,83224.0,83223.0,0.01381859]
["bitfinex-derivatives","BTCF0:USTF0",1744432220162,0.5427153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744432220961,0.5427153,83224.0,83223.0,0.00484633]
["bitfinex-derivatives","BTCF0:USTF0",1744432221156,0.5427153,83224.0,83216.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432221157,0.1202254,83217.0,83216.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432221363,0.4810254,83217.0,83216.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432221761,0.4810254,83217.0,83216.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432221967,0.5419254,83217.0,83216.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432222675,0.5419254,83217.0,83216.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432222873,0.5419254,83217.0,83216.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432223272,0.1202485,83201.0,83198.0,0.0089771]
["bitfinex-derivatives","BTCF0:USTF0",1744432223574,0.1202529,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744432224368,0.1202529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432225070,0.1514529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432225774,0.1202644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432225974,0.4810644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432226367,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432227069,0.4810644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432227375,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432231369,0.1202644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432232375,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432234171,0.1202644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432234369,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432239677,0.4810644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432239870,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432240579,0.4810644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432240878,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432243282,0.420928,83196.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432243283,0.3608,83197.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432243482,0.1202622,83192.0,83191.0,0.1202613]
["bitfinex-derivatives","BTCF0:USTF0",1744432243780,0.1202622,83192.0,83191.0,0.1859613]
["bitfinex-derivatives","BTCF0:USTF0",1744432249086,0.1202622,83192.0,83191.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744432249274,0.1202622,83192.0,83191.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744432249475,0.1202622,83192.0,83191.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744432249678,0.1856622,83192.0,83191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744432249878,0.1856622,83192.0,83191.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744432254281,0.1202644,83190.0,83189.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744432254487,0.4810644,83190.0,83189.0,0.03318023]
["bitfinex-derivatives","BTCF0:USTF0",1744432254880,0.4810644,83190.0,83189.0,0.03322023]
["bitfinex-derivatives","BTCF0:USTF0",1744432257387,0.4810644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432258587,0.1202644,83190.0,83189.0,0.00022023]
["bitfinex-derivatives","BTCF0:USTF0",1744432258786,0.1202644,83190.0,83189.0,0.12048613]
["bitfinex-derivatives","BTCF0:USTF0",1744432259388,0.0601314,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744432260090,0.0601314,83192.0,83191.0,0.183563]
["bitfinex-derivatives","BTCF0:USTF0",1744432260986,0.54053752,83205.0,83191.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744432261195,0.2405113,83200.0,83199.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1744432261385,0.3006391,83200.0,83199.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1744432262295,0.3006391,83200.0,83199.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1744432262989,0.1202475,83202.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744432263295,0.30230552,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744432263487,0.180368,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744432264892,0.00018023,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744432265091,0.12042153,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744432267695,0.00018023,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744432267997,0.005,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744432268192,0.005,83212.0,83211.0,0.4810341]
["bitfinex-derivatives","BTCF0:USTF0",1744432268685,0.005,83212.0,83211.0,0.5453341]
["bitfinex-derivatives","BTCF0:USTF0",1744432269203,0.00018023,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744432269490,0.00018023,83220.0,83219.0,0.5578625]
["bitfinex-derivatives","BTCF0:USTF0",1744432269692,0.12193752,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1744432269895,0.0601012,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1744432270095,0.1202001,83235.0,83234.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432270292,0.1802983,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432270486,0.1802983,83236.0,83235.0,0.13627076]
["bitfinex-derivatives","BTCF0:USTF0",1744432270692,0.2122983,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432270892,0.2122983,83236.0,83235.0,0.13625855]
["bitfinex-derivatives","BTCF0:USTF0",1744432271196,0.12193752,83240.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744432271996,0.24212992,83240.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744432272291,0.63492992,83240.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744432272494,0.63492992,83240.0,83237.0,0.12943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432273295,0.12193752,83240.0,83237.0,0.12943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432274799,0.0302,83239.0,83237.0,0.12943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432276197,0.0600835,83258.0,83237.0,0.12943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432276399,0.0600869,83253.0,83237.0,0.12943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432276597,0.00017184,83238.0,83237.0,0.37943511]
["bitfinex-derivatives","BTCF0:USTF0",1744432277287,0.00017184,83238.0,83237.0,0.74023511]
["bitfinex-derivatives","BTCF0:USTF0",1744432278688,0.00017184,83238.0,83237.0,0.49023511]
["bitfinex-derivatives","BTCF0:USTF0",1744432279899,4e-08,83238.0,83237.0,0.49023511]
["bitfinex-derivatives","BTCF0:USTF0",1744432280104,0.03,83257.0,83256.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744432280395,0.03,83257.0,83256.0,0.1969691]
["bitfinex-derivatives","BTCF0:USTF0",1744432281796,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744432282489,0.005,83264.0,83263.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1744432285403,0.005,83264.0,83263.0,0.557759]
["bitfinex-derivatives","BTCF0:USTF0",1744432285801,0.005,83264.0,83263.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1744432285997,0.005,83264.0,83263.0,0.587899]
["bitfinex-derivatives","BTCF0:USTF0",1744432289607,0.1505392,83277.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744432289808,0.1834392,83277.0,83276.0,0.1969402]
["bitfinex-derivatives","BTCF0:USTF0",1744432290006,0.0633,83277.0,83276.0,0.1969402]
["bitfinex-derivatives","BTCF0:USTF0",1744432295909,0.0633,83277.0,83276.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1744432296604,0.005,83290.0,83283.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1744432296805,0.0639,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744432297003,0.0639,83289.0,83288.0,0.20917057]
["bitfinex-derivatives","BTCF0:USTF0",1744432298506,0.005,83290.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744432298706,0.005,83290.0,83289.0,0.19997013]
["bitfinex-derivatives","BTCF0:USTF0",1744432299099,0.005,83290.0,83289.0,0.13617013]
["bitfinex-derivatives","BTCF0:USTF0",1744432299607,0.005,83290.0,83289.0,0.14505219]
["bitfinex-derivatives","BTCF0:USTF0",1744432299806,0.12512,83290.0,83289.0,0.01642204]
["bitfinex-derivatives","BTCF0:USTF0",1744432300109,0.12512,83290.0,83289.0,0.13650354]
["bitfinex-derivatives","BTCF0:USTF0",1744432300313,0.12512,83290.0,83289.0,0.13654354]
["bitfinex-derivatives","BTCF0:USTF0",1744432300696,0.18672,83290.0,83289.0,0.13654354]
["bitfinex-derivatives","BTCF0:USTF0",1744432301512,0.0666,83290.0,83289.0,0.13654354]
["bitfinex-derivatives","BTCF0:USTF0",1744432301703,0.0666,83290.0,83289.0,0.13674166]
["bitfinex-derivatives","BTCF0:USTF0",1744432301902,0.0666,83290.0,83289.0,0.16774166]
["bitfinex-derivatives","BTCF0:USTF0",1744432302407,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744432302609,0.1,83300.0,83299.0,0.21484385]
["bitfinex-derivatives","BTCF0:USTF0",1744432303506,0.1,83300.0,83299.0,0.23080379]
["bitfinex-derivatives","BTCF0:USTF0",1744432304030,0.2201056,83300.0,83299.0,0.15368379]
["bitfinex-derivatives","BTCF0:USTF0",1744432304311,0.1,83300.0,83299.0,0.23508379]
["bitfinex-derivatives","BTCF0:USTF0",1744432304697,0.1,83300.0,83299.0,0.59588379]
["bitfinex-derivatives","BTCF0:USTF0",1744432305300,0.09099265,83300.0,83299.0,0.59588379]
["bitfinex-derivatives","BTCF0:USTF0",1744432305498,0.09099265,83300.0,83299.0,0.62728379]
["bitfinex-derivatives","BTCF0:USTF0",1744432306514,0.08498787,83300.0,83299.0,0.62728379]
["bitfinex-derivatives","BTCF0:USTF0",1744432307209,0.08498787,83300.0,83299.0,0.62724379]
["bitfinex-derivatives","BTCF0:USTF0",1744432307508,0.08498787,83300.0,83299.0,0.62728379]
["bitfinex-derivatives","BTCF0:USTF0",1744432308301,0.08498787,83300.0,83299.0,0.62769571]
["bitfinex-derivatives","BTCF0:USTF0",1744432310802,0.08498787,83300.0,83299.0,0.65979571]
["bitfinex-derivatives","BTCF0:USTF0",1744432311003,0.08498787,83300.0,83299.0,1.03262415]
["bitfinex-derivatives","BTCF0:USTF0",1744432311404,0.17985304,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744432311713,0.0648,83310.0,83309.0,0.13812137]
["bitfinex-derivatives","BTCF0:USTF0",1744432312217,0.0648,83310.0,83309.0,0.15408131]
["bitfinex-derivatives","BTCF0:USTF0",1744432312610,0.0648,83310.0,83309.0,0.13605254]
["bitfinex-derivatives","BTCF0:USTF0",1744432312917,0.0648,83310.0,83309.0,0.15310365]
["bitfinex-derivatives","BTCF0:USTF0",1744432313612,0.0648,83310.0,83309.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1744432314009,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744432314210,0.0325,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1744432314424,0.3608,83353.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744432314606,0.0626,83352.0,83341.0,0.51071996]
["bitfinex-derivatives","BTCF0:USTF0",1744432315014,0.0626,83352.0,83341.0,0.5266799]
["bitfinex-derivatives","BTCF0:USTF0",1744432315212,0.0325,83352.0,83341.0,0.5598799]
["bitfinex-derivatives","BTCF0:USTF0",1744432315916,0.0325,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744432316120,0.0325,83352.0,83351.0,0.1658655]
["bitfinex-derivatives","BTCF0:USTF0",1744432316314,0.0325,83352.0,83351.0,0.5266655]
["bitfinex-derivatives","BTCF0:USTF0",1744432316520,0.21464791,83385.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744432316821,0.0302,83377.0,83367.0,0.2471625]
["bitfinex-derivatives","BTCF0:USTF0",1744432317021,0.0302,83377.0,83367.0,0.24720143]
["bitfinex-derivatives","BTCF0:USTF0",1744432317219,0.033,83380.0,83367.0,0.24720143]
["bitfinex-derivatives","BTCF0:USTF0",1744432317427,0.033,83380.0,83367.0,0.27850143]
["bitfinex-derivatives","BTCF0:USTF0",1744432317810,7.291e-05,83384.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1744432318015,7.291e-05,83384.0,83383.0,0.95739342]
["bitfinex-derivatives","BTCF0:USTF0",1744432318224,0.033,83399.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744432318419,0.00524214,83394.0,83393.0,0.51378275]
["bitfinex-derivatives","BTCF0:USTF0",1744432318725,0.005,83394.0,83393.0,0.52458396]
["bitfinex-derivatives","BTCF0:USTF0",1744432318918,0.03804,83394.0,83393.0,0.52458396]
["bitfinex-derivatives","BTCF0:USTF0",1744432319228,0.03804,83394.0,83393.0,0.5378509]
["bitfinex-derivatives","BTCF0:USTF0",1744432319522,0.5188102,83394.0,83393.0,0.16794404]
["bitfinex-derivatives","BTCF0:USTF0",1744432319817,0.6488,83394.0,83387.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432320012,0.0329,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744432320218,0.0329,83393.0,83392.0,0.13310048]
["bitfinex-derivatives","BTCF0:USTF0",1744432320512,0.00504,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744432320713,0.1,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1744432320915,0.005,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744432321123,0.34214495,83446.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744432321319,0.24099687,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744432321523,1e-08,83440.0,83439.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1744432321714,0.13245899,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744432321915,0.02033739,83446.0,83445.0,0.49382428]
["bitfinex-derivatives","BTCF0:USTF0",1744432322121,0.0324,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744432322317,0.0324,83462.0,83459.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1744432322318,0.13508539,83462.0,83459.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1744432322616,0.09999999,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1744432322912,0.09999999,83460.0,83459.0,0.13373849]
["bitfinex-derivatives","BTCF0:USTF0",1744432323115,0.0026854,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1744432323315,0.10268539,83460.0,83459.0,0.13373888]
["bitfinex-derivatives","BTCF0:USTF0",1744432323510,0.0324,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744432323713,0.0324,83462.0,83461.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1744432324109,7.291e-05,83466.0,83465.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1744432324310,1e-08,83466.0,83465.0,0.49453029]
["bitfinex-derivatives","BTCF0:USTF0",1744432324720,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744432325109,0.10768539,83472.0,83462.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1744432325320,0.09999999,83463.0,83462.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1744432325516,0.09999999,83463.0,83461.0,0.00640976]
["bitfinex-derivatives","BTCF0:USTF0",1744432325716,0.0306,83462.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432325919,0.1934016,83460.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432326122,0.1199156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744432326319,0.1199156,83432.0,83431.0,0.41210055]
["bitfinex-derivatives","BTCF0:USTF0",1744432326624,0.7307156,83432.0,83431.0,0.31230055]
["bitfinex-derivatives","BTCF0:USTF0",1744432326828,0.1199415,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432327227,0.1199472,83410.0,83409.0,0.52423936]
["bitfinex-derivatives","BTCF0:USTF0",1744432327518,0.0599721,83412.0,83409.0,0.52423936]
["bitfinex-derivatives","BTCF0:USTF0",1744432327719,0.1199872,83410.0,83409.0,0.52423936]
["bitfinex-derivatives","BTCF0:USTF0",1744432328117,0.3699872,83410.0,83409.0,0.52423936]
["bitfinex-derivatives","BTCF0:USTF0",1744432328322,0.3699872,83410.0,83409.0,0.52427936]
["bitfinex-derivatives","BTCF0:USTF0",1744432328515,0.24644849,83410.0,83405.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744432328824,0.1199731,83392.0,83391.0,0.29918184]
["bitfinex-derivatives","BTCF0:USTF0",1744432329014,0.3608,83405.0,83391.0,0.54000874]
["bitfinex-derivatives","BTCF0:USTF0",1744432329219,0.1199678,83396.0,83395.0,0.1199676]
["bitfinex-derivatives","BTCF0:USTF0",1744432329529,0.0307,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1744432329728,0.0307,83404.0,83394.0,0.0599846]
["bitfinex-derivatives","BTCF0:USTF0",1744432329729,0.3608,83425.0,83420.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1744432330028,0.36085401,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744432330227,0.3608,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744432330525,0.19363289,83490.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744432330526,0.00507291,83446.0,83424.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744432330723,0.005,83446.0,83427.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1744432330922,0.005,83446.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744432330923,0.00504,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744432331114,0.00504,83446.0,83432.0,0.0599574]
["bitfinex-derivatives","BTCF0:USTF0",1744432331115,0.1198992,83444.0,83439.0,0.0599523]
["bitfinex-derivatives","BTCF0:USTF0",1744432331320,0.00504,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744432331527,0.00504,83446.0,83440.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1744432331826,0.00504,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744432332124,0.005,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744432332431,0.00504,83446.0,83440.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1744432332730,0.119907,83438.0,83412.0,0.23898499]
["bitfinex-derivatives","BTCF0:USTF0",1744432332915,0.1199343,83419.0,83412.0,0.23898499]
["bitfinex-derivatives","BTCF0:USTF0",1744432333115,0.1199343,83419.0,83412.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1744432333829,0.3699343,83419.0,83412.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1744432334126,0.1199429,83413.0,83412.0,0.29868124]
["bitfinex-derivatives","BTCF0:USTF0",1744432334429,0.1199587,83402.0,83401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432334615,0.0599822,83398.0,83378.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1744432334815,0.0599822,83398.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432334816,0.1199904,83380.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432335219,0.1199904,83380.0,83369.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1744432335420,0.1199904,83380.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432335421,0.1200033,83371.0,83370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432335625,0.180019,83367.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432335925,0.1200134,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432336222,0.1200134,83364.0,83363.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1744432336438,0.1200148,83363.0,83362.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744432336723,0.1860148,83363.0,83362.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744432336929,0.1860148,83363.0,83362.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1744432337128,0.03304115,83363.0,83362.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1744432337321,0.1200278,83354.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432337623,0.4808278,83354.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432337828,0.1200537,83336.0,83335.0,0.42914757]
["bitfinex-derivatives","BTCF0:USTF0",1744432338126,0.1200537,83336.0,83335.0,0.42909357]
["bitfinex-derivatives","BTCF0:USTF0",1744432338326,0.1200537,83336.0,83335.0,0.42913357]
["bitfinex-derivatives","BTCF0:USTF0",1744432338516,0.4808537,83336.0,83335.0,0.42913357]
["bitfinex-derivatives","BTCF0:USTF0",1744432338721,0.1200537,83336.0,83335.0,0.42909357]
["bitfinex-derivatives","BTCF0:USTF0",1744432338916,0.1200537,83336.0,83335.0,0.54918877]
["bitfinex-derivatives","BTCF0:USTF0",1744432339115,0.1200537,83336.0,83335.0,0.42913357]
["bitfinex-derivatives","BTCF0:USTF0",1744432339321,0.0331,83337.0,83335.0,0.42913357]
["bitfinex-derivatives","BTCF0:USTF0",1744432339522,0.3608,83361.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1744432339824,0.5997004,83415.0,83340.0,0.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1744432339825,0.120048,83341.0,83340.0,0.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1744432340028,0.120048,83341.0,83340.0,0.0600228]
["bitfinex-derivatives","BTCF0:USTF0",1744432340228,0.1200523,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744432340730,0.120058,83333.0,83320.0,0.17993735]
["bitfinex-derivatives","BTCF0:USTF0",1744432340926,0.1200652,83328.0,83327.0,0.06506754]
["bitfinex-derivatives","BTCF0:USTF0",1744432341126,0.1200652,83328.0,83327.0,0.00498034]
["bitfinex-derivatives","BTCF0:USTF0",1744432341330,0.1200652,83328.0,83327.0,0.00502034]
["bitfinex-derivatives","BTCF0:USTF0",1744432341518,0.0600316,83330.0,83327.0,0.00502034]
["bitfinex-derivatives","BTCF0:USTF0",1744432341724,0.1824642,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744432341925,0.1200642,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744432342233,0.1502642,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744432342422,0.1502642,83329.0,83328.0,0.12318285]
["bitfinex-derivatives","BTCF0:USTF0",1744432342622,0.1502642,83329.0,83328.0,0.15358285]
["bitfinex-derivatives","BTCF0:USTF0",1744432343224,0.1502642,83329.0,83328.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1744432343520,0.1802642,83329.0,83328.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1744432343832,0.1200753,83321.0,83320.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432344225,0.1200753,83321.0,83309.0,0.17993735]
["bitfinex-derivatives","BTCF0:USTF0",1744432344226,0.1200912,83310.0,83309.0,0.17993735]
["bitfinex-derivatives","BTCF0:USTF0",1744432344831,0.1200912,83310.0,83303.0,0.23991646]
["bitfinex-derivatives","BTCF0:USTF0",1744432344832,0.1200998,83304.0,83303.0,0.23991646]
["bitfinex-derivatives","BTCF0:USTF0",1744432345019,0.060055,83297.0,83288.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1744432345225,0.3608,83304.0,83274.0,0.0600708]
["bitfinex-derivatives","BTCF0:USTF0",1744432345226,0.1201272,83285.0,83284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432345627,0.1201272,83285.0,83284.0,0.1502287]
["bitfinex-derivatives","BTCF0:USTF0",1744432345930,0.1201301,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432346124,0.1201388,83277.0,83276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432346523,0.0600669,83281.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744432346524,0.0600672,83280.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744432346723,0.3608,83283.0,83275.0,0.12494163]
["bitfinex-derivatives","BTCF0:USTF0",1744432346724,0.1813402,83276.0,83275.0,0.12494163]
["bitfinex-derivatives","BTCF0:USTF0",1744432346924,0.5421402,83276.0,83275.0,0.12494163]
["bitfinex-derivatives","BTCF0:USTF0",1744432347531,0.5421402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744432347733,0.5421402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744432347931,0.5421402,83276.0,83275.0,0.12498503]
["bitfinex-derivatives","BTCF0:USTF0",1744432348439,0.0600615,83288.0,83285.0,0.0600631]
["bitfinex-derivatives","BTCF0:USTF0",1744432348626,0.1201388,83278.0,83277.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1744432348821,0.4809388,83278.0,83277.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1744432350026,0.4809388,83278.0,83277.0,0.0601079]
["bitfinex-derivatives","BTCF0:USTF0",1744432350227,0.5115388,83278.0,83277.0,0.0601079]
["bitfinex-derivatives","BTCF0:USTF0",1744432350524,0.3914,83278.0,83275.0,0.03720333]
["bitfinex-derivatives","BTCF0:USTF0",1744432350838,0.1201561,83265.0,83259.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432351039,0.3608,83265.0,83235.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1744432351331,0.1201777,83250.0,83244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744432351533,0.060093,83245.0,83237.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744432351736,0.3608,83238.0,83232.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432351929,0.4492,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744432352130,0.7794,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744432352324,0.4186,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744432352527,0.4186,83244.0,83243.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1744432352935,0.3608,83251.0,83244.0,0.0600927]
["bitfinex-derivatives","BTCF0:USTF0",1744432353134,0.1201765,83251.0,83250.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744432353335,0.06026371,83258.0,83253.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1744432353534,0.1802574,83256.0,83255.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1744432354324,0.1802574,83256.0,83255.0,0.1802526]
["bitfinex-derivatives","BTCF0:USTF0",1744432354528,0.00018011,83258.0,83255.0,0.1802526]
["bitfinex-derivatives","BTCF0:USTF0",1744432354529,0.12034671,83258.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1744432354734,0.00018011,83258.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1744432355037,0.28354287,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1744432355224,0.120159,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1744432355423,0.1201676,83257.0,83256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744432355732,0.1201821,83247.0,83246.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432356129,0.1201878,83243.0,83242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432356344,0.0600928,83247.0,83245.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1744432356542,0.0600928,83247.0,83246.0,0.1533235]
["bitfinex-derivatives","BTCF0:USTF0",1744432356731,0.0600928,83247.0,83246.0,0.1846235]
["bitfinex-derivatives","BTCF0:USTF0",1744432357639,0.0600928,83247.0,83246.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744432357837,0.0600928,83247.0,83246.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744432358241,0.0600928,83247.0,83246.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1744432358430,0.0600928,83247.0,83246.0,0.1515235]
["bitfinex-derivatives","BTCF0:USTF0",1744432358633,0.0600928,83247.0,83246.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744432359235,0.0600928,83247.0,83246.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1744432359435,0.0600928,83247.0,83246.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744432359638,0.0600928,83247.0,83246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432360242,0.1201922,83240.0,83239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744432360436,0.4809922,83240.0,83239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744432360835,0.3608,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432361140,0.0601046,83229.0,83226.0,0.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1744432361329,0.0601046,83229.0,83225.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432361330,0.1202095,83228.0,83227.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432361742,0.1820095,83228.0,83227.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432362039,0.1202095,83228.0,83227.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432362238,0.1202095,83228.0,83227.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744432362435,0.0601012,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1744432362834,0.0601027,83231.0,83227.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744432363142,0.1202095,83229.0,83228.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1744432363335,0.02581509,83231.0,83227.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744432363530,0.1202095,83228.0,83227.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1744432363736,0.1202095,83228.0,83227.0,0.1825109]
["bitfinex-derivatives","BTCF0:USTF0",1744432363930,0.1202095,83228.0,83227.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1744432364139,0.0601033,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1744432364839,0.0600983,83237.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432364840,0.18048061,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432365031,0.06027921,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744432365235,0.0600968,83239.0,83235.0,0.1802988]
["bitfinex-derivatives","BTCF0:USTF0",1744432365439,0.0600983,83237.0,83236.0,0.2434949]
["bitfinex-derivatives","BTCF0:USTF0",1744432365942,0.0600983,83237.0,83236.0,0.1232984]
["bitfinex-derivatives","BTCF0:USTF0",1744432366545,0.0601005,83234.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744432366740,0.1202081,83229.0,83228.0,0.03218021]
["bitfinex-derivatives","BTCF0:USTF0",1744432367240,0.1202081,83229.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744432367438,0.1202081,83229.0,83228.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744432367633,0.1202081,83229.0,83228.0,0.06378021]
["bitfinex-derivatives","BTCF0:USTF0",1744432367837,0.1202081,83229.0,83228.0,0.18402971]
["bitfinex-derivatives","BTCF0:USTF0",1744432368244,0.1202081,83229.0,83228.0,0.06382021]
["bitfinex-derivatives","BTCF0:USTF0",1744432369240,0.1202081,83229.0,83228.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744432369640,0.1202081,83229.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744432369840,0.1202081,83229.0,83228.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744432370245,0.1202081,83229.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744432370443,0.1202081,83229.0,83228.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744432371046,0.1202081,83229.0,83228.0,0.12042971]
["bitfinex-derivatives","BTCF0:USTF0",1744432371348,0.1202081,83229.0,83228.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744432371935,0.1202081,83229.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432371936,0.0601087,83223.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432372138,0.1202326,83212.0,83207.0,0.33307143]
["bitfinex-derivatives","BTCF0:USTF0",1744432372339,0.1202326,83212.0,83209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744432372542,0.1202384,83208.0,83207.0,0.30137143]
["bitfinex-derivatives","BTCF0:USTF0",1744432372940,0.1202384,83208.0,83207.0,0.30141143]
["bitfinex-derivatives","BTCF0:USTF0",1744432373350,0.1202384,83208.0,83207.0,0.42165123]
["bitfinex-derivatives","BTCF0:USTF0",1744432373851,0.1202384,83208.0,83207.0,0.30141143]
["bitfinex-derivatives","BTCF0:USTF0",1744432374651,0.1202384,83208.0,83207.0,0.42165123]
["bitfinex-derivatives","BTCF0:USTF0",1744432374947,0.1202384,83208.0,83207.0,0.30141143]
["bitfinex-derivatives","BTCF0:USTF0",1744432375152,0.12077538,83211.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432375446,0.1202384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432375750,0.1202384,83208.0,83207.0,0.42849329]
["bitfinex-derivatives","BTCF0:USTF0",1744432375951,0.1202384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432375952,0.1835384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432376647,0.1835384,83208.0,83207.0,0.42849329]
["bitfinex-derivatives","BTCF0:USTF0",1744432376849,0.1835384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432377046,0.0306,83213.0,83207.0,0.60889139]
["bitfinex-derivatives","BTCF0:USTF0",1744432377241,0.0601184,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744432377444,0.0601184,83210.0,83209.0,0.151237]
["bitfinex-derivatives","BTCF0:USTF0",1744432377842,0.0601184,83210.0,83209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744432378047,0.1202384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432378649,0.05612002,83211.0,83207.0,0.42849329]
["bitfinex-derivatives","BTCF0:USTF0",1744432378950,0.1527384,83208.0,83207.0,0.42853329]
["bitfinex-derivatives","BTCF0:USTF0",1744432379747,0.4027384,83208.0,83207.0,0.42849329]
["bitfinex-derivatives","BTCF0:USTF0",1744432379946,0.4027384,83208.0,83190.0,0.85119265]
["bitfinex-derivatives","BTCF0:USTF0",1744432379947,0.0601223,83204.0,83192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432380153,0.4810529,83198.0,83190.0,0.49039265]
["bitfinex-derivatives","BTCF0:USTF0",1744432380348,0.4810529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432382356,0.5467529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432383056,0.5136529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432383447,0.1528529,83198.0,83197.0,0.12510214]
["bitfinex-derivatives","BTCF0:USTF0",1744432383753,0.1202529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432383944,0.4810529,83198.0,83197.0,0.00484784]
["bitfinex-derivatives","BTCF0:USTF0",1744432384154,0.1202572,83195.0,83194.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432384344,0.1202659,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744432384543,0.4810659,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744432385444,0.4810659,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432385756,0.1202774,83181.0,83180.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1744432385949,0.1202774,83181.0,83180.0,0.1533328]
["bitfinex-derivatives","BTCF0:USTF0",1744432386649,0.1202774,83181.0,83180.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1744432388450,0.1202733,83187.0,83186.0,0.1804018]
["bitfinex-derivatives","BTCF0:USTF0",1744432388756,0.0601336,83189.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1744432389061,0.1202586,83194.0,83193.0,0.0601294]
["bitfinex-derivatives","BTCF0:USTF0",1744432389361,0.31475117,83196.0,83195.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1744432389750,0.31475117,83196.0,83195.0,0.1237547]
["bitfinex-derivatives","BTCF0:USTF0",1744432389955,0.19449467,83205.0,83204.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744432390256,0.1202427,83205.0,83204.0,0.4209207]
["bitfinex-derivatives","BTCF0:USTF0",1744432390650,0.1202427,83205.0,83204.0,0.4854207]
["bitfinex-derivatives","BTCF0:USTF0",1744432391646,0.060118,83210.0,83207.0,0.0601193]
["bitfinex-derivatives","BTCF0:USTF0",1744432391858,0.060118,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744432392256,0.060118,83210.0,83209.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1744432393251,0.060118,83210.0,83209.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744432393456,0.1202543,83197.0,83180.0,0.4209932]
["bitfinex-derivatives","BTCF0:USTF0",1744432393653,0.1202543,83197.0,83194.0,0.0601293]
["bitfinex-derivatives","BTCF0:USTF0",1744432393854,0.060123,83203.0,83196.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1744432394054,0.1202478,83202.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744432394855,0.060123,83203.0,83201.0,0.1237446]
["bitfinex-derivatives","BTCF0:USTF0",1744432395151,0.1202436,83205.0,83204.0,0.0601215]
["bitfinex-derivatives","BTCF0:USTF0",1744432395555,0.1202485,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432395750,0.1202543,83197.0,83191.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432395951,0.4810543,83197.0,83191.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432396150,0.4810543,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744432396357,0.4810543,83197.0,83196.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432398453,0.1202731,83184.0,83181.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1744432398655,0.4810731,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1744432398857,0.4810731,83184.0,83183.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1744432399365,0.4810731,83184.0,83183.0,0.13642744]
["bitfinex-derivatives","BTCF0:USTF0",1744432399567,0.4810731,83184.0,83183.0,0.01611294]
["bitfinex-derivatives","BTCF0:USTF0",1744432399763,0.120289,83174.0,83173.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432399963,0.120289,83174.0,83173.0,0.01619016]
["bitfinex-derivatives","BTCF0:USTF0",1744432400164,0.120289,83174.0,83173.0,0.01968766]
["bitfinex-derivatives","BTCF0:USTF0",1744432400468,0.120289,83174.0,83173.0,0.13997556]
["bitfinex-derivatives","BTCF0:USTF0",1744432400866,0.120289,83174.0,83173.0,0.01979182]
["bitfinex-derivatives","BTCF0:USTF0",1744432401064,0.120289,83174.0,83173.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432401663,0.120289,83173.0,83172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744432402165,0.120289,83173.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744432402166,0.1202904,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744432402369,0.1844904,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744432402865,0.1844904,83172.0,83171.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1744432404154,0.1531904,83172.0,83171.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1744432404359,0.1202904,83172.0,83171.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1744432404969,0.1202904,83172.0,83171.0,0.03654934]
["bitfinex-derivatives","BTCF0:USTF0",1744432405665,0.1202904,83172.0,83171.0,0.15684124]
["bitfinex-derivatives","BTCF0:USTF0",1744432407161,0.1202904,83172.0,83171.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1744432407361,0.1203049,83162.0,83161.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432407665,0.7216,83162.0,83152.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744432407864,0.4811179,83153.0,83152.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744432408071,0.4811179,83153.0,83152.0,0.0358975]
["bitfinex-derivatives","BTCF0:USTF0",1744432408469,0.4811179,83153.0,83152.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744432408871,0.4811179,83153.0,83152.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744432409081,0.1203223,83150.0,83149.0,0.24425087]
["bitfinex-derivatives","BTCF0:USTF0",1744432409269,0.1203223,83150.0,83149.0,0.36457457]
["bitfinex-derivatives","BTCF0:USTF0",1744432409570,0.1203223,83150.0,83149.0,0.24429087]
["bitfinex-derivatives","BTCF0:USTF0",1744432410269,0.1510223,83150.0,83149.0,0.24429087]
["bitfinex-derivatives","BTCF0:USTF0",1744432410662,0.1823223,83150.0,83149.0,0.24425087]
["bitfinex-derivatives","BTCF0:USTF0",1744432410968,0.1823223,83150.0,83149.0,0.24429087]
["bitfinex-derivatives","BTCF0:USTF0",1744432411768,0.1823223,83150.0,83140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432411769,0.1203281,83146.0,83140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432412371,0.1203281,83146.0,83136.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744432412372,0.1203281,83146.0,83145.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1744432412561,0.0601632,83148.0,83136.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744432412562,0.1203411,83137.0,83136.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744432412764,0.1203483,83132.0,83131.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432412963,0.1203483,83132.0,83131.0,0.0035515]
["bitfinex-derivatives","BTCF0:USTF0",1744432413275,0.1203483,83132.0,83131.0,0.0034975]
["bitfinex-derivatives","BTCF0:USTF0",1744432413459,0.1203483,83132.0,83131.0,0.0035375]
["bitfinex-derivatives","BTCF0:USTF0",1744432413661,0.1203498,83131.0,83130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744432413860,0.1203585,83125.0,83124.0,0.24430487]
["bitfinex-derivatives","BTCF0:USTF0",1744432414079,0.4811585,83125.0,83124.0,0.24780237]
["bitfinex-derivatives","BTCF0:USTF0",1744432414470,0.4811585,83125.0,83124.0,0.0035515]
["bitfinex-derivatives","BTCF0:USTF0",1744432414661,0.0601799,83124.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744432414862,0.1203657,83120.0,83119.0,0.00486635]
["bitfinex-derivatives","BTCF0:USTF0",1744432415167,0.1203657,83120.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744432415369,0.1839657,83120.0,83119.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1744432416971,0.1839657,83120.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744432416972,0.0636,83120.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744432417165,0.1203918,83102.0,83101.0,0.1854932]
["bitfinex-derivatives","BTCF0:USTF0",1744432417671,0.1203918,83102.0,83101.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1744432417875,0.3608,83107.0,83101.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744432418063,0.0601765,83129.0,83101.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744432418064,0.1203733,83117.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432418267,0.1805587,83117.0,83116.0,0.1203679]
["bitfinex-derivatives","BTCF0:USTF0",1744432418862,0.1203715,83116.0,83115.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744432419572,0.1203715,83116.0,83115.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1744432419777,0.1805517,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1744432419967,0.1203715,83117.0,83116.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1744432420364,0.1203715,83117.0,83116.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1744432420764,0.1203715,83117.0,83116.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744432421272,0.1203715,83117.0,83116.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744432424381,0.1518715,83117.0,83116.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744432424581,0.1518715,83117.0,83116.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744432424767,0.1518715,83117.0,83116.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744432425174,0.1203831,83108.0,83099.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432425480,0.4811831,83108.0,83102.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744432425871,0.4811831,83108.0,83107.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744432426672,0.4811831,83108.0,83107.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744432426873,0.4811831,83108.0,83107.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1744432428681,0.4811831,83108.0,83107.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744432428885,0.1203903,83103.0,83102.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744432429087,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744432429379,0.4812034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744432429778,0.4812034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432432190,0.4812034,83094.0,83093.0,0.12525865]
["bitfinex-derivatives","BTCF0:USTF0",1744432432381,0.4812034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432432781,0.4812034,83094.0,83093.0,0.12525865]
["bitfinex-derivatives","BTCF0:USTF0",1744432432988,0.0601977,83100.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432432989,0.060198,83100.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432433198,0.120399,83099.0,83098.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744432433491,0.5413973,83099.0,83098.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744432433695,0.1805973,83099.0,83098.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744432434098,0.5413973,83099.0,83098.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1744432434401,0.5413973,83099.0,83098.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744432435000,0.5413973,83099.0,83098.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1744432435797,0.1805973,83099.0,83098.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1744432436704,0.12057455,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744432437602,0.12057455,83102.0,83101.0,0.1826932]
["bitfinex-derivatives","BTCF0:USTF0",1744432438103,0.12057455,83102.0,83101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432438497,0.12057455,83102.0,83101.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744432440710,0.12057455,83102.0,83101.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1744432440908,0.00018045,83102.0,83101.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1744432442611,0.0601889,83112.0,83111.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1744432442811,0.1805702,83112.0,83111.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1744432443415,0.5413702,83112.0,83111.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1744432443610,0.5413702,83112.0,83111.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1744432447221,0.5413702,83112.0,83111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744432447915,0.5413702,83112.0,83111.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744432448313,0.9021702,83112.0,83111.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744432449628,0.9021702,83112.0,83111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432449818,0.1203889,83104.0,83103.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744432450023,0.1203976,83098.0,83095.0,0.30433269]
["bitfinex-derivatives","BTCF0:USTF0",1744432450220,0.1204005,83096.0,83095.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432450819,0.1825005,83096.0,83095.0,0.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1744432451425,0.19437192,83096.0,83095.0,0.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1744432452724,0.19437192,83096.0,83095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432454028,0.91597192,83096.0,83095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432454922,0.88557192,83096.0,83095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432456028,0.060207,83087.0,83081.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432456226,0.1204222,83081.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432456427,0.1204222,83081.0,83074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432457022,0.1204309,83075.0,83074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432457230,0.4812309,83075.0,83074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432457619,0.0602183,83072.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744432457825,0.481241,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744432458526,0.481241,83068.0,83067.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1744432461628,0.1204541,83059.0,83058.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432461927,0.4812541,83059.0,83058.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432462133,0.1204584,83056.0,83055.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744432463333,0.1204584,83056.0,83055.0,0.07400845]
["bitfinex-derivatives","BTCF0:USTF0",1744432464322,0.1204584,83056.0,83055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744432464838,0.1204584,83056.0,83055.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744432465030,0.1525584,83056.0,83055.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744432468932,0.1525584,83056.0,83055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432469127,0.1204657,83051.0,83050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432469323,0.4812657,83051.0,83050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432473439,0.3660314,83051.0,83050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432477440,0.3660314,83051.0,83050.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744432477840,0.4812657,83051.0,83050.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744432481646,0.120473,83046.0,83045.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432482144,0.120473,83046.0,83043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432482145,0.1204759,83044.0,83043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432482840,0.1204759,83044.0,83043.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744432483043,0.1204759,83044.0,83043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432483342,0.1524759,83044.0,83043.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744432483546,0.1204788,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744432484336,0.1524788,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744432484640,0.1847788,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744432484844,0.5455788,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744432485044,0.1204846,83038.0,83037.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432485340,0.1204875,83036.0,83035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432486041,0.1843875,83036.0,83035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432487443,0.1520875,83036.0,83035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432489147,0.1204904,83034.0,83028.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432489334,0.1204962,83030.0,83029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744432489536,0.4812962,83030.0,83029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744432489936,0.4812962,83030.0,83029.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744432491645,0.5117962,83030.0,83029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744432491838,0.52411692,83030.0,83029.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744432494454,0.1205049,83024.0,83023.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432494645,0.1205078,83022.0,83021.0,0.0315729]
["bitfinex-derivatives","BTCF0:USTF0",1744432494849,0.1205078,83022.0,83021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744432495050,0.1205078,83022.0,83021.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744432495247,0.1508078,83022.0,83021.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744432496841,0.1508078,83022.0,83021.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744432497251,0.2032742,83022.0,83009.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432497559,0.8421252,83010.0,83009.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432497849,0.11560831,83020.0,83009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432498049,0.1205252,83010.0,83009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432501055,0.1205206,83014.0,83013.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1744432501251,0.0602604,83013.0,83009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432501447,0.1205252,83010.0,83009.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1744432501648,0.1205171,83017.0,83016.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744432501852,0.1205223,83013.0,83012.0,0.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1744432502264,0.12068717,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744432502459,0.1205092,83021.0,83020.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1744432508358,0.00018067,83024.0,83006.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1744432508552,0.1205252,83010.0,83008.0,0.0602638]
["bitfinex-derivatives","BTCF0:USTF0",1744432508752,0.1808,83006.0,83005.0,0.1205323]
["bitfinex-derivatives","BTCF0:USTF0",1744432508953,0.1205368,83002.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432509161,0.1205383,83001.0,83000.0,0.28332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432509462,0.1513383,83001.0,83000.0,0.28332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432510253,0.4332383,83001.0,83000.0,0.28332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432510659,0.1832383,83001.0,83000.0,0.28332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432510851,0.1513383,83001.0,83000.0,0.28336088]
["bitfinex-derivatives","BTCF0:USTF0",1744432511363,0.1832383,83001.0,83000.0,0.28336088]
["bitfinex-derivatives","BTCF0:USTF0",1744432512867,0.1832383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744432513060,0.1513383,83001.0,83000.0,0.2205797]
["bitfinex-derivatives","BTCF0:USTF0",1744432514458,0.1513383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744432515857,0.1838383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744432516660,0.1838383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744432516862,0.1838383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744432517257,0.2160383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744432517464,0.2160383,83001.0,83000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744432519260,0.1205542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744432519571,0.4813542,82990.0,82989.0,0.00487389]
["bitfinex-derivatives","BTCF0:USTF0",1744432520153,0.5446542,82990.0,82989.0,0.00487389]
["bitfinex-derivatives","BTCF0:USTF0",1744432524266,0.5446542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744432524474,0.5446542,82990.0,82989.0,0.00485989]
["bitfinex-derivatives","BTCF0:USTF0",1744432529966,0.1205644,82983.0,82982.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432530175,0.0602861,82978.0,82973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744432530471,0.3608,82983.0,82979.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744432530472,0.1205689,82980.0,82979.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744432530672,0.1205689,82980.0,82979.0,0.2147673]
["bitfinex-derivatives","BTCF0:USTF0",1744432531072,0.1205689,82980.0,82979.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1744432531271,0.1205689,82980.0,82979.0,0.2147673]
["bitfinex-derivatives","BTCF0:USTF0",1744432532280,0.1205689,82980.0,82979.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744432533374,0.1205689,82980.0,82979.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744432533776,0.1205689,82980.0,82979.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744432537673,0.271335,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744432537879,0.241135,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744432538378,0.241135,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744432538774,0.272735,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744432539282,0.272735,82982.0,82981.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744432539781,0.272735,82982.0,82981.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744432550281,0.272735,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744432550580,0.272735,82982.0,82981.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744432552382,0.272735,82982.0,82981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432553278,0.1205775,82974.0,82973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744432554183,0.1843775,82974.0,82973.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744432554978,0.1843775,82974.0,82973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432555176,0.1205877,82967.0,82966.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432555374,0.1205877,82967.0,82966.0,0.18337488]
["bitfinex-derivatives","BTCF0:USTF0",1744432555679,0.032,82968.0,82966.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432555887,0.1525862,82968.0,82967.0,0.1852877]
["bitfinex-derivatives","BTCF0:USTF0",1744432557578,0.1525862,82968.0,82967.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744432557786,0.1525862,82968.0,82967.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744432558489,0.1525862,82968.0,82967.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744432559876,0.1525862,82968.0,82967.0,0.1529277]
["bitfinex-derivatives","BTCF0:USTF0",1744432560484,0.00018079,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744432560689,0.18105019,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744432562486,0.00018079,82975.0,82974.0,0.1514775]
["bitfinex-derivatives","BTCF0:USTF0",1744432562989,0.12075679,82975.0,82974.0,0.1514775]
["bitfinex-derivatives","BTCF0:USTF0",1744432563895,0.00018079,82975.0,82974.0,0.1514775]
["bitfinex-derivatives","BTCF0:USTF0",1744432565292,0.3608,83008.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744432565488,0.27398799,82988.0,82987.0,0.4813586]
["bitfinex-derivatives","BTCF0:USTF0",1744432566187,0.27398799,82988.0,82987.0,0.5443586]
["bitfinex-derivatives","BTCF0:USTF0",1744432566583,0.15343089,82988.0,82987.0,0.5443586]
["bitfinex-derivatives","BTCF0:USTF0",1744432566784,0.00018079,82996.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744432567800,0.13385574,82994.0,82993.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1744432568792,0.00018079,82996.0,82993.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1744432568793,0.00018079,82996.0,82993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744432569096,0.00018079,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744432569296,0.1205297,83007.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744432569498,0.0327,83009.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744432569499,0.1205284,83008.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744432569698,0.1205297,83007.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744432569896,0.0327,83009.0,83003.0,0.1861354]
["bitfinex-derivatives","BTCF0:USTF0",1744432570498,0.120529,83008.0,83003.0,0.1861354]
["bitfinex-derivatives","BTCF0:USTF0",1744432570906,0.120529,83008.0,83003.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1744432571405,0.0929634,83009.0,83003.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744432571617,0.120549,82998.0,82997.0,0.1205377]
["bitfinex-derivatives","BTCF0:USTF0",1744432572205,0.1205402,83000.0,82999.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744432573210,0.1205402,83000.0,82999.0,0.1518397]
["bitfinex-derivatives","BTCF0:USTF0",1744432573410,0.1205402,83000.0,82999.0,0.19302016]
["bitfinex-derivatives","BTCF0:USTF0",1744432573612,0.0602685,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744432573810,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744432574011,0.00018079,83012.0,83008.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1744432574310,0.060253,83024.0,83002.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744432574311,0.0305,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744432574508,0.0305,83022.0,83021.0,0.4813092]
["bitfinex-derivatives","BTCF0:USTF0",1744432575709,0.1510078,83022.0,83021.0,0.4813092]
["bitfinex-derivatives","BTCF0:USTF0",1744432578008,0.00518067,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744432578211,0.00518067,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744432578807,0.00518067,83030.0,83029.0,0.5436976]
["bitfinex-derivatives","BTCF0:USTF0",1744432579208,0.12567687,83030.0,83029.0,0.5436976]
["bitfinex-derivatives","BTCF0:USTF0",1744432579414,0.48647687,83030.0,83029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744432579611,0.48647687,83030.0,83029.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744432579813,0.48647687,83030.0,83029.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744432580015,0.15717687,83030.0,83029.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744432587418,0.15717687,83030.0,83029.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1744432592217,0.03668067,83030.0,83029.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1744432592414,0.0315,83030.0,83029.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1744432592620,0.0317,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744432593025,0.1807167,83046.0,83045.0,0.0602361]
["bitfinex-derivatives","BTCF0:USTF0",1744432594024,0.2409545,83046.0,83045.0,0.0602361]
["bitfinex-derivatives","BTCF0:USTF0",1744432595330,0.0316,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744432595630,0.1520671,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744432595829,0.2146671,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744432596531,0.1807035,83049.0,83048.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1744432596728,0.2409384,83049.0,83048.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1744432596929,0.3039384,83049.0,83048.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1744432598123,0.1204846,83038.0,83037.0,0.06042327]
["bitfinex-derivatives","BTCF0:USTF0",1744432598628,0.4812846,83038.0,83037.0,0.06042327]
["bitfinex-derivatives","BTCF0:USTF0",1744432598825,0.4812846,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432599026,0.5773846,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432599525,0.5773846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432599724,0.5773846,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432600415,0.5773846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432603034,0.2165846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432605431,0.1852846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432605932,0.5460846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432609227,0.5460846,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432609526,0.5460846,83038.0,83037.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432610433,0.5460846,83038.0,83030.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432610434,0.1204947,83031.0,83030.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432610632,0.1205078,83022.0,83021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744432611329,0.1205078,83022.0,83021.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432611528,0.1520078,83022.0,83021.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432615637,0.1205078,83022.0,83021.0,0.1857092]
["bitfinex-derivatives","BTCF0:USTF0",1744432617940,0.1205078,83022.0,83021.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432620043,0.1205078,83022.0,83021.0,0.1857092]
["bitfinex-derivatives","BTCF0:USTF0",1744432620941,0.1205078,83022.0,83021.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432621129,0.1205078,83022.0,83021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744432621445,0.1205078,83022.0,83021.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744432621639,0.0602494,83029.0,83026.0,0.0602503]
["bitfinex-derivatives","BTCF0:USTF0",1744432621838,0.0602494,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744432622242,0.0602494,83029.0,83028.0,0.1859991]
["bitfinex-derivatives","BTCF0:USTF0",1744432623437,0.060244,83036.0,83032.0,0.0602463]
["bitfinex-derivatives","BTCF0:USTF0",1744432623640,0.15325584,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744432624039,0.27374184,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744432626244,0.00018067,83045.0,83039.0,0.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1744432626438,0.00018067,83045.0,83044.0,0.1204759]
["bitfinex-derivatives","BTCF0:USTF0",1744432626650,0.1254584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744432627448,0.1254584,83056.0,83055.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1744432627946,0.005,83056.0,83055.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1744432628451,0.1204332,83074.0,83065.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1744432628647,0.0323,83083.0,83065.0,0.4812454]
["bitfinex-derivatives","BTCF0:USTF0",1744432628961,0.1204439,83066.0,83065.0,0.4812454]
["bitfinex-derivatives","BTCF0:USTF0",1744432629247,0.1204439,83066.0,83065.0,0.49045178]
["bitfinex-derivatives","BTCF0:USTF0",1744432629849,0.1204439,83066.0,83065.0,0.55225178]
["bitfinex-derivatives","BTCF0:USTF0",1744432630052,0.1204439,83066.0,83065.0,0.43180638]
["bitfinex-derivatives","BTCF0:USTF0",1744432630249,0.4812439,83066.0,83065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432630557,0.7312439,83066.0,83065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432630849,0.1204555,83058.0,83057.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432631037,0.4812555,83058.0,83057.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432631645,0.5439555,83058.0,83057.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432632342,0.5439555,83058.0,83057.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1744432632946,0.1204701,83048.0,83047.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432633151,0.1204788,83042.0,83035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744432633346,0.1204788,83042.0,83035.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1744432633649,0.1204788,83042.0,83026.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1744432633839,0.1204788,83042.0,83041.0,0.00485687]
["bitfinex-derivatives","BTCF0:USTF0",1744432634039,0.4031788,83042.0,83041.0,0.00485687]
["bitfinex-derivatives","BTCF0:USTF0",1744432634245,0.4031788,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744432634539,0.4031788,83042.0,83041.0,0.00485687]
["bitfinex-derivatives","BTCF0:USTF0",1744432635347,0.1204904,83034.0,83033.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432635542,0.4812904,83034.0,83033.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744432635846,0.1204947,83031.0,83030.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432636247,0.1205136,83018.0,83017.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744432636558,0.1205136,83018.0,83017.0,0.183315]
["bitfinex-derivatives","BTCF0:USTF0",1744432636945,0.3608,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432636946,0.36098067,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432637153,0.48148267,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432637449,0.36098067,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432637652,0.00018067,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432637963,0.12068267,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744432638954,0.1204903,83035.0,83034.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1744432639157,0.3608,83068.0,83038.0,0.0602419]
["bitfinex-derivatives","BTCF0:USTF0",1744432639457,0.1254584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744432639647,0.1204599,83055.0,83054.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744432640149,0.1515599,83055.0,83054.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744432640757,0.1515599,83055.0,83054.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1744432641862,0.1204599,83055.0,83054.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1744432643763,0.03,83059.0,83054.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1744432643764,0.1806802,83062.0,83061.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1744432643957,0.1806802,83062.0,83054.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744432643958,0.1204512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432644460,0.1515512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432645051,0.5123512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432646065,0.5123512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432646256,0.1515512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432649467,0.1515512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432649961,0.1515512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432650163,0.1515512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432650365,0.1515512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432653473,0.1515512,83061.0,83060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744432653665,0.1515512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432655268,0.1204512,83061.0,83060.0,0.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1744432657776,0.00018067,83063.0,83060.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744432657963,0.180661,83072.0,83071.0,0.2408672]
["bitfinex-derivatives","BTCF0:USTF0",1744432658274,0.180661,83072.0,83071.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1744432658866,0.0602189,83072.0,83071.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1744432659067,0.12054446,83080.0,83079.0,0.1806369]
["bitfinex-derivatives","BTCF0:USTF0",1744432659266,0.12054446,83080.0,83079.0,0.5414369]
["bitfinex-derivatives","BTCF0:USTF0",1744432659462,0.18075696,83080.0,83079.0,0.4210118]
["bitfinex-derivatives","BTCF0:USTF0",1744432659968,0.18075696,83080.0,83079.0,0.4517118]
["bitfinex-derivatives","BTCF0:USTF0",1744432660170,0.00011796,83080.0,83079.0,0.4517118]
["bitfinex-derivatives","BTCF0:USTF0",1744432660367,0.12054156,83080.0,83079.0,0.4517118]
["bitfinex-derivatives","BTCF0:USTF0",1744432661073,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744432662067,0.1254207,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744432662273,0.1204236,83080.0,83079.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1744432662676,0.1204236,83080.0,83079.0,0.1511634]
["bitfinex-derivatives","BTCF0:USTF0",1744432665072,0.1204236,83080.0,83079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432665272,0.1534236,83080.0,83079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432665569,0.033,83080.0,83074.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1744432665771,0.4812309,83075.0,83074.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1744432666568,0.5128309,83075.0,83074.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1744432669275,0.1520309,83075.0,83074.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1744432669473,0.0316,83075.0,83074.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1744432669974,0.1204303,83076.0,83075.0,0.1806427]
["bitfinex-derivatives","BTCF0:USTF0",1744432670172,0.1204303,83076.0,83075.0,0.2724574]
["bitfinex-derivatives","BTCF0:USTF0",1744432671781,0.1806406,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744432672083,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744432672266,0.1254207,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744432672467,0.1204251,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1744432672876,0.1204251,83079.0,83078.0,0.1204665]
["bitfinex-derivatives","BTCF0:USTF0",1744432674284,0.1204251,83079.0,83078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432675183,0.1204251,83079.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1744432675184,0.120428,83077.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1744432675786,0.1204338,83073.0,83072.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1744432675979,0.1204338,83073.0,83072.0,0.1518885]
["bitfinex-derivatives","BTCF0:USTF0",1744432676181,0.1204338,83073.0,83072.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1744432676678,0.1514338,83073.0,83072.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1744432684290,0.031,83073.0,83072.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1744432684485,0.1204297,83076.0,83075.0,0.1806427]
["bitfinex-derivatives","BTCF0:USTF0",1744432684781,0.1204297,83076.0,83075.0,0.2431427]
["bitfinex-derivatives","BTCF0:USTF0",1744432685378,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744432685791,0.0601955,83103.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744432686087,0.0601976,83100.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744432686278,0.1203963,83099.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744432686478,0.1203938,83101.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744432686700,0.1203951,83100.0,83095.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1744432686888,0.1203976,83098.0,83095.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1744432687187,0.0309,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744432687392,0.3608,83118.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432687393,0.3608,83111.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432687581,0.11560831,83130.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432687582,0.3608,83121.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432687787,0.33989569,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432688387,0.1253831,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432689894,0.005,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432690088,0.1805558,83122.0,83121.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1744432690690,0.5413558,83122.0,83121.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1744432691293,0.1529555,83128.0,83124.0,0.0601793]
["bitfinex-derivatives","BTCF0:USTF0",1744432691494,0.1529555,83128.0,83127.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744432691495,0.1203555,83128.0,83127.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744432695796,0.0601742,83132.0,83125.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744432695797,0.120357,83126.0,83125.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744432696098,0.120357,83126.0,83125.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744432696296,0.120357,83126.0,83125.0,0.2097585]
["bitfinex-derivatives","BTCF0:USTF0",1744432696498,0.215257,83126.0,83125.0,0.2097585]
["bitfinex-derivatives","BTCF0:USTF0",1744432699201,0.215257,83126.0,83125.0,0.2415585]
["bitfinex-derivatives","BTCF0:USTF0",1744432700396,0.4811559,83127.0,83125.0,0.2415585]
["bitfinex-derivatives","BTCF0:USTF0",1744432700699,0.3608,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744432700995,0.3608,83127.0,83126.0,0.151357]
["bitfinex-derivatives","BTCF0:USTF0",1744432701202,0.3608,83127.0,83126.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1744432701404,0.0326,83131.0,83127.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1744432701591,0.005,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744432702000,0.3608,83141.0,83140.0,0.1203367]
["bitfinex-derivatives","BTCF0:USTF0",1744432702200,0.3608,83141.0,83140.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1744432702795,0.3608,83141.0,83140.0,0.2738967]
["bitfinex-derivatives","BTCF0:USTF0",1744432703002,0.0601656,83144.0,83143.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1744432703700,0.0601643,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744432703908,0.4811269,83147.0,83146.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1744432704110,0.1203269,83147.0,83146.0,0.1845266]
["bitfinex-derivatives","BTCF0:USTF0",1744432704504,0.4209557,83158.0,83157.0,0.1203121]
["bitfinex-derivatives","BTCF0:USTF0",1744432705708,0.4209557,83158.0,83157.0,0.1295135]
["bitfinex-derivatives","BTCF0:USTF0",1744432706009,0.4209557,83158.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744432706010,0.1203223,83150.0,83149.0,0.12050365]
["bitfinex-derivatives","BTCF0:USTF0",1744432706303,0.4811223,83150.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744432706902,0.120344,83135.0,83132.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432707203,0.1203512,83131.0,83130.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1744432707405,0.1203512,83130.0,83129.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1744432707600,0.1527512,83130.0,83129.0,0.2096727]
["bitfinex-derivatives","BTCF0:USTF0",1744432708601,0.1527512,83130.0,83129.0,0.21861758]
["bitfinex-derivatives","BTCF0:USTF0",1744432709005,0.1527512,83130.0,83129.0,0.09826488]
["bitfinex-derivatives","BTCF0:USTF0",1744432709403,0.1527512,83130.0,83129.0,0.09830488]
["bitfinex-derivatives","BTCF0:USTF0",1744432709605,0.1527512,83130.0,83129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432710113,0.1805433,83124.0,83123.0,0.0601803]
["bitfinex-derivatives","BTCF0:USTF0",1744432710413,0.3608,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744432712415,0.0324,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1744432712605,0.1203502,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744432713313,0.12051968,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1744432714914,0.12051968,83138.0,83137.0,0.1533411]
["bitfinex-derivatives","BTCF0:USTF0",1744432719608,0.48131968,83138.0,83137.0,0.1533411]
["bitfinex-derivatives","BTCF0:USTF0",1744432720115,0.48131968,83138.0,83137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744432720416,0.1203512,83130.0,83129.0,0.2443226]
["bitfinex-derivatives","BTCF0:USTF0",1744432720611,0.4811512,83130.0,83129.0,0.304498]
["bitfinex-derivatives","BTCF0:USTF0",1744432720820,0.4811512,83130.0,83129.0,0.304538]
["bitfinex-derivatives","BTCF0:USTF0",1744432721709,0.4811512,83130.0,83129.0,0.32064152]
["bitfinex-derivatives","BTCF0:USTF0",1744432721909,0.1203512,83130.0,83129.0,0.5039624]
["bitfinex-derivatives","BTCF0:USTF0",1744432722912,0.4811512,83130.0,83129.0,0.5039624]
["bitfinex-derivatives","BTCF0:USTF0",1744432723711,0.0928748,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744432723915,0.0601722,83135.0,83134.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1744432724228,0.48131968,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1744432724513,0.36098008,83138.0,83137.0,0.13644462]
["bitfinex-derivatives","BTCF0:USTF0",1744432724911,0.36098008,83138.0,83137.0,0.1369524]
["bitfinex-derivatives","BTCF0:USTF0",1744432725115,0.00018008,83138.0,83137.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1744432725519,0.3608,83148.0,83137.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1744432725815,0.1203103,83159.0,83158.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744432726010,0.1203103,83159.0,83158.0,0.1369652]
["bitfinex-derivatives","BTCF0:USTF0",1744432726711,0.1521103,83159.0,83158.0,0.13695949]
["bitfinex-derivatives","BTCF0:USTF0",1744432727014,0.1521103,83159.0,83158.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744432727210,0.1826103,83159.0,83158.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744432727511,0.1826103,83159.0,83158.0,0.1513092]
["bitfinex-derivatives","BTCF0:USTF0",1744432729812,0.1826103,83159.0,83158.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1744432730213,0.1826103,83159.0,83158.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1744432730610,0.0305,83159.0,83158.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1744432730817,0.1202954,83169.0,83158.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1744432730818,0.3608,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744432731525,0.1526774,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744432731820,0.1526774,83181.0,83180.0,0.12932598]
["bitfinex-derivatives","BTCF0:USTF0",1744432732017,0.4259358,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744432732219,0.005,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744432732612,0.005,83186.0,83185.0,0.13680656]
["bitfinex-derivatives","BTCF0:USTF0",1744432732814,0.005,83186.0,83185.0,0.16844155]
["bitfinex-derivatives","BTCF0:USTF0",1744432733009,0.005,83186.0,83185.0,0.20154155]
["bitfinex-derivatives","BTCF0:USTF0",1744432733522,0.3658,83186.0,83185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744432733712,0.1202774,83181.0,83174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744432733914,0.1202919,83171.0,83170.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744432735020,0.1835919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432737124,0.1502919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432737423,0.1202919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432737723,0.4810919,83171.0,83170.0,0.12047363]
["bitfinex-derivatives","BTCF0:USTF0",1744432738025,0.5434919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432738219,0.5434919,83171.0,83170.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744432738422,0.5434919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432738722,0.5434919,83171.0,83170.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744432739024,0.5434919,83171.0,83170.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744432739523,0.1203006,83165.0,83164.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432739725,0.4811006,83165.0,83164.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432740525,0.1203179,83153.0,83152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744432740722,0.1203208,83151.0,83150.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432741129,0.4811208,83151.0,83150.0,0.18332088]
["bitfinex-derivatives","BTCF0:USTF0",1744432741427,0.7929208,83151.0,83150.0,0.13342088]
["bitfinex-derivatives","BTCF0:USTF0",1744432742016,0.5429208,83151.0,83150.0,0.13346088]
["bitfinex-derivatives","BTCF0:USTF0",1744432742717,0.1821208,83151.0,83150.0,0.13346088]
["bitfinex-derivatives","BTCF0:USTF0",1744432742919,0.1821208,83151.0,83150.0,0.25378318]
["bitfinex-derivatives","BTCF0:USTF0",1744432743514,0.1821208,83151.0,83150.0,0.13346088]
["bitfinex-derivatives","BTCF0:USTF0",1744432743718,0.5429208,83151.0,83150.0,0.13346088]
["bitfinex-derivatives","BTCF0:USTF0",1744432744118,0.5429208,83151.0,83150.0,0.13342088]
["bitfinex-derivatives","BTCF0:USTF0",1744432744314,0.5429208,83151.0,83150.0,0.13346088]
["bitfinex-derivatives","BTCF0:USTF0",1744432744519,0.5429208,83151.0,83150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432744722,0.1203281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744432745724,0.1831281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744432751830,0.0601686,83140.0,83136.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432752035,0.8419411,83137.0,83136.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432752231,0.1203556,83127.0,83126.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432752539,0.4811556,83127.0,83126.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1744432754523,0.4811556,83127.0,83126.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432754726,0.1203642,83121.0,83120.0,0.1536657]
["bitfinex-derivatives","BTCF0:USTF0",1744432762349,0.3608,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744432762539,0.3109,83127.0,83126.0,0.13757564]
["bitfinex-derivatives","BTCF0:USTF0",1744432763839,0.00018044,83135.0,83134.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1744432764038,0.00018044,83135.0,83134.0,0.13756404]
["bitfinex-derivatives","BTCF0:USTF0",1744432764439,0.005,83160.0,83153.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744432764644,0.0601558,83158.0,83154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744432764836,0.1253082,83160.0,83154.0,0.0907579]
["bitfinex-derivatives","BTCF0:USTF0",1744432765040,0.1253078,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744432765744,0.005,83160.0,83159.0,0.13758348]
["bitfinex-derivatives","BTCF0:USTF0",1744432766248,0.005,83160.0,83159.0,0.14651939]
["bitfinex-derivatives","BTCF0:USTF0",1744432766446,0.00018018,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744432766647,0.00018018,83168.0,83167.0,0.13757198]
["bitfinex-derivatives","BTCF0:USTF0",1744432767236,0.12047638,83168.0,83167.0,0.13757198]
["bitfinex-derivatives","BTCF0:USTF0",1744432767442,0.12047638,83168.0,83167.0,0.1828977]
["bitfinex-derivatives","BTCF0:USTF0",1744432770048,0.1202814,83179.0,83178.0,0.1804191]
["bitfinex-derivatives","BTCF0:USTF0",1744432770755,0.1202814,83179.0,83178.0,0.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1744432774551,0.4810814,83179.0,83178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744432774749,0.1202919,83171.0,83170.0,0.12047374]
["bitfinex-derivatives","BTCF0:USTF0",1744432774945,0.3608,83171.0,83170.0,0.15137374]
["bitfinex-derivatives","BTCF0:USTF0",1744432775148,0.0601451,83173.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744432776254,0.0601434,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1744432777352,0.4209434,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1744432778058,0.1202919,83171.0,83170.0,0.15141274]
["bitfinex-derivatives","BTCF0:USTF0",1744432782159,0.0324,83172.0,83170.0,0.03112044]
["bitfinex-derivatives","BTCF0:USTF0",1744432782353,0.1202866,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1744432783159,0.0601366,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1744432783457,0.1526721,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744432783662,0.1526721,83185.0,83184.0,0.1510731]
["bitfinex-derivatives","BTCF0:USTF0",1744432783858,0.1526721,83185.0,83184.0,0.16945283]
["bitfinex-derivatives","BTCF0:USTF0",1744432784263,0.0324,83185.0,83184.0,0.16945283]
["bitfinex-derivatives","BTCF0:USTF0",1744432784564,0.1526716,83185.0,83184.0,0.16945283]
["bitfinex-derivatives","BTCF0:USTF0",1744432785151,0.1804153,83183.0,83182.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1744432785355,0.120276,83182.0,83181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744432785555,0.1202774,83181.0,83180.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1744432785757,0.060142,83177.0,83170.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432785955,0.060142,83177.0,83176.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432786162,0.1202876,83174.0,83173.0,0.1804319]
["bitfinex-derivatives","BTCF0:USTF0",1744432786364,0.1202876,83174.0,83173.0,0.1804859]
["bitfinex-derivatives","BTCF0:USTF0",1744432786967,0.1202876,83174.0,83173.0,0.0601983]
["bitfinex-derivatives","BTCF0:USTF0",1744432787471,0.1202876,83174.0,83173.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432787860,0.1202876,83174.0,83173.0,0.120343]
["bitfinex-derivatives","BTCF0:USTF0",1744432788460,0.1202876,83174.0,83173.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432789258,0.1202919,83171.0,83170.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432789461,0.1202919,83171.0,83170.0,0.13835819]
["bitfinex-derivatives","BTCF0:USTF0",1744432790968,0.1512919,83171.0,83170.0,0.13835819]
["bitfinex-derivatives","BTCF0:USTF0",1744432792662,0.1512919,83171.0,83170.0,0.16905819]
["bitfinex-derivatives","BTCF0:USTF0",1744432793360,0.5120919,83171.0,83170.0,0.01806489]
["bitfinex-derivatives","BTCF0:USTF0",1744432793556,0.5120919,83171.0,83170.0,0.01764338]
["bitfinex-derivatives","BTCF0:USTF0",1744432793758,0.5120919,83171.0,83170.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432794166,0.5120919,83171.0,83170.0,0.01791737]
["bitfinex-derivatives","BTCF0:USTF0",1744432795259,0.5120919,83171.0,83170.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432796065,0.6418,83171.0,83154.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1744432796370,0.4811107,83158.0,83155.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432796565,0.4811107,83158.0,83152.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1744432796757,0.1203107,83158.0,83157.0,0.26137495]
["bitfinex-derivatives","BTCF0:USTF0",1744432797171,0.1523107,83158.0,83157.0,0.24506995]
["bitfinex-derivatives","BTCF0:USTF0",1744432798467,0.1523107,83158.0,83157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432799473,0.1824107,83158.0,83157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432800373,0.5432107,83158.0,83157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432801671,0.1523107,83158.0,83157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432801887,0.1529098,83159.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1744432802174,0.1529098,83159.0,83158.0,0.19938833]
["bitfinex-derivatives","BTCF0:USTF0",1744432802984,0.1529098,83159.0,83158.0,0.1832107]
["bitfinex-derivatives","BTCF0:USTF0",1744432803171,0.1529098,83159.0,83158.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744432803372,0.1529098,83159.0,83158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744432803768,0.1804627,83161.0,83158.0,0.04728645]
["bitfinex-derivatives","BTCF0:USTF0",1744432803969,0.2406165,83161.0,83160.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1744432804363,0.2406165,83161.0,83160.0,0.1530078]
["bitfinex-derivatives","BTCF0:USTF0",1744432804573,0.0324,83163.0,83162.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1744432804775,0.1203035,83163.0,83162.0,0.19669884]
["bitfinex-derivatives","BTCF0:USTF0",1744432804972,0.1203035,83163.0,83162.0,0.25685054]
["bitfinex-derivatives","BTCF0:USTF0",1744432805472,0.4209488,83168.0,83165.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1744432805673,0.12047916,83166.0,83165.0,0.13654284]
["bitfinex-derivatives","BTCF0:USTF0",1744432805975,0.12047916,83166.0,83165.0,0.13653735]
["bitfinex-derivatives","BTCF0:USTF0",1744432806382,0.0601397,83180.0,83179.0,0.1804169]
["bitfinex-derivatives","BTCF0:USTF0",1744432806572,0.0601369,83184.0,83183.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744432806768,0.0601369,83184.0,83182.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744432806979,0.1202861,83175.0,83174.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1744432807179,0.1202861,83175.0,83174.0,0.22528902]
["bitfinex-derivatives","BTCF0:USTF0",1744432807676,0.1202861,83175.0,83174.0,0.10536658]
["bitfinex-derivatives","BTCF0:USTF0",1744432808382,0.1202861,83175.0,83174.0,0.01660658]
["bitfinex-derivatives","BTCF0:USTF0",1744432808572,0.1202861,83175.0,83174.0,0.01663194]
["bitfinex-derivatives","BTCF0:USTF0",1744432808771,0.1202876,83174.0,83173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744432808975,0.1515876,83174.0,83173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744432809472,0.1515876,83174.0,83173.0,0.04661533]
["bitfinex-derivatives","BTCF0:USTF0",1744432809678,0.1515876,83174.0,83173.0,0.04661529]
["bitfinex-derivatives","BTCF0:USTF0",1744432810275,0.1515876,83174.0,83173.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744432811484,0.1515876,83174.0,83173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432811783,0.1202933,83170.0,83169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744432812777,0.1202933,83170.0,83169.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744432815084,0.1202933,83170.0,83169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744432815284,0.1202962,83168.0,83167.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432815583,0.1202977,83167.0,83166.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744432815777,0.1803977,83167.0,83166.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744432818081,0.1202977,83167.0,83166.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1744432818273,0.1202977,83167.0,83166.0,0.13672722]
["bitfinex-derivatives","BTCF0:USTF0",1744432819484,0.1202977,83167.0,83166.0,0.01642812]
["bitfinex-derivatives","BTCF0:USTF0",1744432819784,0.1202977,83167.0,83166.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1744432819983,0.1202977,83167.0,83166.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744432820185,0.1202977,83167.0,83166.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744432820378,0.1525977,83167.0,83166.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744432821182,0.1525977,83167.0,83166.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744432821384,0.1525977,83167.0,83166.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744432825287,0.1525977,83167.0,83166.0,0.01647621]
["bitfinex-derivatives","BTCF0:USTF0",1744432825492,0.1525977,83167.0,83166.0,0.01647556]
["bitfinex-derivatives","BTCF0:USTF0",1744432825686,0.1525977,83167.0,83166.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744432830895,0.1203121,83157.0,83156.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432831081,0.1203223,83150.0,83149.0,0.24502995]
["bitfinex-derivatives","BTCF0:USTF0",1744432831388,0.4811223,83150.0,83149.0,0.24502995]
["bitfinex-derivatives","BTCF0:USTF0",1744432831886,0.1203281,83146.0,83145.0,0.30904512]
["bitfinex-derivatives","BTCF0:USTF0",1744432832590,0.1834281,83146.0,83145.0,0.30904512]
["bitfinex-derivatives","BTCF0:USTF0",1744432833891,0.1834281,83146.0,83145.0,0.30908512]
["bitfinex-derivatives","BTCF0:USTF0",1744432834988,0.5442281,83146.0,83145.0,0.30908512]
["bitfinex-derivatives","BTCF0:USTF0",1744432835889,0.1528281,83146.0,83145.0,0.30908512]
["bitfinex-derivatives","BTCF0:USTF0",1744432836078,0.1528281,83146.0,83145.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1744432836686,0.1838281,83146.0,83145.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1744432837080,0.1838281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744432837281,0.1838281,83146.0,83145.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1744432838288,0.1528281,83146.0,83145.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1744432840078,0.1203338,83142.0,83141.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744432840590,0.1203527,83129.0,83128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744432840790,0.1203599,83124.0,83123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744432841385,0.1203599,83124.0,83123.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744432844095,0.4811599,83124.0,83123.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744432845396,0.1203535,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1744432845699,0.1203535,83129.0,83128.0,0.13617712]
["bitfinex-derivatives","BTCF0:USTF0",1744432845993,0.1203535,83129.0,83128.0,0.01582302]
["bitfinex-derivatives","BTCF0:USTF0",1744432847901,0.1203535,83129.0,83128.0,0.13621712]
["bitfinex-derivatives","BTCF0:USTF0",1744432848593,0.1203535,83129.0,83128.0,0.01586302]
["bitfinex-derivatives","BTCF0:USTF0",1744432848793,0.0601735,83133.0,83128.0,0.01586302]
["bitfinex-derivatives","BTCF0:USTF0",1744432848794,0.1203474,83133.0,83128.0,0.01586302]
["bitfinex-derivatives","BTCF0:USTF0",1744432849000,0.4186,83159.0,83129.0,0.44149079]
["bitfinex-derivatives","BTCF0:USTF0",1744432849196,0.0601626,83149.0,83148.0,0.1203222]
["bitfinex-derivatives","BTCF0:USTF0",1744432849391,0.0601626,83149.0,83148.0,0.13803238]
["bitfinex-derivatives","BTCF0:USTF0",1744432849592,0.0601626,83149.0,83148.0,0.13803243]
["bitfinex-derivatives","BTCF0:USTF0",1744432849898,0.0601626,83149.0,83148.0,0.1203222]
["bitfinex-derivatives","BTCF0:USTF0",1744432850088,0.0601626,83149.0,83148.0,0.13803421]
["bitfinex-derivatives","BTCF0:USTF0",1744432850293,0.0601626,83149.0,83148.0,0.13821026]
["bitfinex-derivatives","BTCF0:USTF0",1744432850489,0.0601626,83149.0,83148.0,0.15403328]
["bitfinex-derivatives","BTCF0:USTF0",1744432851103,0.1804899,83149.0,83148.0,0.13614522]
["bitfinex-derivatives","BTCF0:USTF0",1744432852099,0.1804899,83149.0,83148.0,0.19914522]
["bitfinex-derivatives","BTCF0:USTF0",1744432854202,0.1804899,83149.0,83148.0,0.21686372]
["bitfinex-derivatives","BTCF0:USTF0",1744432854398,0.1804899,83149.0,83148.0,0.19914522]
["bitfinex-derivatives","BTCF0:USTF0",1744432854606,0.1804899,83149.0,83148.0,0.21682984]
["bitfinex-derivatives","BTCF0:USTF0",1744432855896,0.1804899,83149.0,83148.0,0.21685923]
["bitfinex-derivatives","BTCF0:USTF0",1744432857702,0.1804899,83149.0,83148.0,0.04802302]
["bitfinex-derivatives","BTCF0:USTF0",1744432858095,0.5412899,83149.0,83148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432858293,0.5412899,83149.0,83148.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744432859602,0.5412899,83149.0,83148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744432859794,0.1203353,83141.0,83140.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432860000,0.1203353,83141.0,83140.0,0.03367429]
["bitfinex-derivatives","BTCF0:USTF0",1744432860498,0.4811353,83141.0,83140.0,0.01613601]
["bitfinex-derivatives","BTCF0:USTF0",1744432860806,0.4811353,83141.0,83140.0,0.01609601]
["bitfinex-derivatives","BTCF0:USTF0",1744432861007,0.5432353,83141.0,83140.0,0.01613601]
["bitfinex-derivatives","BTCF0:USTF0",1744432861714,0.1203628,83122.0,83121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744432861908,0.1203628,83122.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744432861909,0.1203657,83120.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744432862597,0.1824657,83120.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744432862900,0.1824657,83120.0,83119.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1744432863105,0.1824657,83120.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432863106,0.1203773,83112.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432863307,0.4811773,83112.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432863903,0.4811773,83112.0,83111.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432864413,0.1203961,83099.0,83098.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744432864810,0.1203961,83099.0,83094.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432864811,0.1204019,83095.0,83094.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432865209,0.1204034,83094.0,83088.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1744432865410,0.5131034,83094.0,83088.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1744432866307,0.1839034,83094.0,83088.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1744432866908,0.1839034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432868914,0.5447034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432869209,0.5447034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744432869413,0.5447034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432870910,0.1839034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432873413,0.1523034,83094.0,83093.0,0.00485385]
["bitfinex-derivatives","BTCF0:USTF0",1744432874514,0.1523034,83094.0,83093.0,0.06925385]
["bitfinex-derivatives","BTCF0:USTF0",1744432875512,0.1204034,83094.0,83093.0,0.06925385]
["bitfinex-derivatives","BTCF0:USTF0",1744432877016,0.0602008,83096.0,83093.0,0.06925385]
["bitfinex-derivatives","BTCF0:USTF0",1744432877215,0.0602008,83096.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744432877807,0.1203956,83100.0,83099.0,0.1805906]
["bitfinex-derivatives","BTCF0:USTF0",1744432878006,0.00018044,83102.0,83099.0,0.1805906]
["bitfinex-derivatives","BTCF0:USTF0",1744432878007,0.00018044,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744432879812,0.12057224,83102.0,83099.0,0.1538974]
["bitfinex-derivatives","BTCF0:USTF0",1744432880020,0.1203947,83100.0,83099.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744432880406,0.1203947,83100.0,83099.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744432880822,0.1203947,83100.0,83099.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1744432882022,0.1203945,83101.0,83100.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744432882523,0.1203945,83101.0,83100.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432882723,0.1527945,83101.0,83100.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432882934,0.1527945,83101.0,83100.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744432883726,0.1527945,83101.0,83100.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744432883924,0.1527945,83101.0,83100.0,0.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1744432884524,0.1527945,83101.0,83100.0,0.1856347]
["bitfinex-derivatives","BTCF0:USTF0",1744432884927,0.00018044,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744432885123,0.12057224,83102.0,83101.0,0.1849932]
["bitfinex-derivatives","BTCF0:USTF0",1744432885327,0.12057224,83102.0,83101.0,0.2167932]
["bitfinex-derivatives","BTCF0:USTF0",1744432890825,0.0601908,83109.0,83107.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1744432891029,0.1203844,83108.0,83107.0,0.4811831]
["bitfinex-derivatives","BTCF0:USTF0",1744432892528,0.0601897,83111.0,83110.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1744432892719,0.0601897,83111.0,83110.0,0.13648931]
["bitfinex-derivatives","BTCF0:USTF0",1744432893124,0.0601897,83111.0,83110.0,0.13648826]
["bitfinex-derivatives","BTCF0:USTF0",1744432893424,0.0601897,83111.0,83110.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1744432893622,0.0601897,83111.0,83110.0,0.13700237]
["bitfinex-derivatives","BTCF0:USTF0",1744432893824,0.00018044,83116.0,83115.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1744432894035,0.1203512,83132.0,83131.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744432894528,0.1805253,83132.0,83131.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744432895032,0.1805253,83132.0,83131.0,0.13695053]
["bitfinex-derivatives","BTCF0:USTF0",1744432895234,0.1805253,83132.0,83131.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744432895434,0.0301,83133.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744432895732,0.005,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744432895934,0.005,83134.0,83133.0,0.14584539]
["bitfinex-derivatives","BTCF0:USTF0",1744432896328,0.1253454,83134.0,83133.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1744432896736,0.1253454,83134.0,83133.0,0.16171006]
["bitfinex-derivatives","BTCF0:USTF0",1744432897438,0.005,83134.0,83133.0,0.16171006]
["bitfinex-derivatives","BTCF0:USTF0",1744432897640,0.005,83134.0,83133.0,0.14592347]
["bitfinex-derivatives","BTCF0:USTF0",1744432898530,0.005,83134.0,83133.0,0.14595935]
["bitfinex-derivatives","BTCF0:USTF0",1744432898731,0.005,83134.0,83133.0,0.1617382]
["bitfinex-derivatives","BTCF0:USTF0",1744432899532,0.005,83134.0,83133.0,0.14595935]
["bitfinex-derivatives","BTCF0:USTF0",1744432899837,0.00018044,83140.0,83139.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1744432900031,0.00018044,83140.0,83139.0,0.58492646]
["bitfinex-derivatives","BTCF0:USTF0",1744432900725,0.00018044,83140.0,83139.0,0.60075454]
["bitfinex-derivatives","BTCF0:USTF0",1744432903541,0.1534194,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744432903839,0.1534194,83152.0,83151.0,0.13714751]
["bitfinex-derivatives","BTCF0:USTF0",1744432904135,0.1534194,83152.0,83151.0,0.13614888]
["bitfinex-derivatives","BTCF0:USTF0",1744432905043,0.1534194,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744432909253,0.1534194,83152.0,83151.0,0.1513208]
["bitfinex-derivatives","BTCF0:USTF0",1744432910445,0.1534194,83152.0,83147.0,0.481124]
["bitfinex-derivatives","BTCF0:USTF0",1744432910446,0.1203252,83148.0,83147.0,0.481124]
["bitfinex-derivatives","BTCF0:USTF0",1744432910642,0.0601636,83147.0,83141.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432910844,0.0601712,83136.0,83129.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432911144,0.0601712,83136.0,83124.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744432911145,0.0601814,83122.0,83114.0,0.36991426]
["bitfinex-derivatives","BTCF0:USTF0",1744432911337,0.4209758,83130.0,83109.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432911338,0.1203802,83110.0,83109.0,0.30423428]
["bitfinex-derivatives","BTCF0:USTF0",1744432911540,0.1203802,83110.0,83109.0,0.42461588]
["bitfinex-derivatives","BTCF0:USTF0",1744432911946,0.4811802,83110.0,83109.0,0.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1744432912144,0.5465802,83110.0,83109.0,0.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1744432912347,0.4262,83110.0,83109.0,0.42465588]
["bitfinex-derivatives","BTCF0:USTF0",1744432912546,0.5465802,83110.0,83109.0,0.42465588]
["bitfinex-derivatives","BTCF0:USTF0",1744432912751,0.5465802,83110.0,83109.0,0.42461588]
["bitfinex-derivatives","BTCF0:USTF0",1744432912944,0.1857802,83110.0,83109.0,0.42465588]
["bitfinex-derivatives","BTCF0:USTF0",1744432914446,0.1857802,83110.0,83109.0,0.30427428]
["bitfinex-derivatives","BTCF0:USTF0",1744432914741,0.0601943,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744432915554,0.1203828,83109.0,83108.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744432915939,0.1503828,83109.0,83108.0,0.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1744432916135,0.1805828,83109.0,83108.0,0.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1744432917442,0.0602,83109.0,83108.0,0.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1744432917648,0.03,83109.0,83108.0,0.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1744432918146,0.03,83109.0,83108.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1744432918352,0.1503816,83109.0,83108.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1744432920147,0.1503816,83109.0,83108.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744432920451,0.03,83109.0,83108.0,0.1513831]
["bitfinex-derivatives","BTCF0:USTF0",1744432920653,0.03,83109.0,83108.0,0.16751516]
["bitfinex-derivatives","BTCF0:USTF0",1744432920851,0.1503816,83109.0,83108.0,0.16754443]
["bitfinex-derivatives","BTCF0:USTF0",1744432921151,0.1503816,83109.0,83108.0,0.16754475]
["bitfinex-derivatives","BTCF0:USTF0",1744432921847,0.1503816,83109.0,83108.0,0.1513831]
["bitfinex-derivatives","BTCF0:USTF0",1744432922353,0.0601878,83114.0,83108.0,0.1513831]
["bitfinex-derivatives","BTCF0:USTF0",1744432922354,0.0601878,83114.0,83113.0,0.1203758]
["bitfinex-derivatives","BTCF0:USTF0",1744432922954,0.0304,83120.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744432923257,0.12054904,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744432923857,0.12054904,83118.0,83117.0,0.13712464]
["bitfinex-derivatives","BTCF0:USTF0",1744432924352,0.12054904,83118.0,83117.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1744432924749,0.12054904,83118.0,83117.0,0.1699286]
["bitfinex-derivatives","BTCF0:USTF0",1744432925253,0.00018044,83118.0,83117.0,0.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1744432925449,0.12054904,83118.0,83117.0,0.01675806]
["bitfinex-derivatives","BTCF0:USTF0",1744432925650,0.15054904,83118.0,83117.0,0.01679806]
["bitfinex-derivatives","BTCF0:USTF0",1744432926250,0.15054904,83118.0,83117.0,0.03256077]
["bitfinex-derivatives","BTCF0:USTF0",1744432926451,0.15054904,83118.0,83117.0,0.03260077]
["bitfinex-derivatives","BTCF0:USTF0",1744432927743,0.15054904,83118.0,83117.0,0.15320796]
["bitfinex-derivatives","BTCF0:USTF0",1744432929246,0.15054904,83118.0,83117.0,0.03283796]
["bitfinex-derivatives","BTCF0:USTF0",1744432929456,0.15054904,83118.0,83117.0,0.15320796]
["bitfinex-derivatives","BTCF0:USTF0",1744432930455,0.12054904,83118.0,83117.0,0.15320796]
["bitfinex-derivatives","BTCF0:USTF0",1744432931356,0.12054904,83118.0,83117.0,0.21730796]
["bitfinex-derivatives","BTCF0:USTF0",1744432931753,0.15154904,83118.0,83117.0,0.18560796]
["bitfinex-derivatives","BTCF0:USTF0",1744432933254,0.15154904,83118.0,83117.0,0.18573457]
["bitfinex-derivatives","BTCF0:USTF0",1744432933457,0.1203831,83108.0,83105.0,0.09465985]
["bitfinex-derivatives","BTCF0:USTF0",1744432933757,0.120386,83106.0,83105.0,0.12960635]
["bitfinex-derivatives","BTCF0:USTF0",1744432933957,0.03,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1744432934149,0.1503845,83107.0,83106.0,0.20111279]
["bitfinex-derivatives","BTCF0:USTF0",1744432934350,0.1203808,83110.0,83109.0,0.1805688]
["bitfinex-derivatives","BTCF0:USTF0",1744432934546,0.1203808,83110.0,83109.0,0.26129559]
["bitfinex-derivatives","BTCF0:USTF0",1744432936258,0.1203808,83110.0,83109.0,0.26126738]
["bitfinex-derivatives","BTCF0:USTF0",1744432940075,0.03,83111.0,83110.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1744432940265,0.1203742,83115.0,83114.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1744432940468,0.1203742,83115.0,83114.0,0.20147148]
["bitfinex-derivatives","BTCF0:USTF0",1744432940661,0.1528742,83115.0,83114.0,0.20147148]
["bitfinex-derivatives","BTCF0:USTF0",1744432941266,0.5136742,83115.0,83114.0,0.20147148]
["bitfinex-derivatives","BTCF0:USTF0",1744432942066,0.5136742,83115.0,83114.0,0.20149273]
["bitfinex-derivatives","BTCF0:USTF0",1744432942366,0.1528742,83115.0,83114.0,0.20149273]
["bitfinex-derivatives","BTCF0:USTF0",1744432944974,0.1528742,83115.0,83114.0,0.20140439]
["bitfinex-derivatives","BTCF0:USTF0",1744432945562,0.00018044,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744432945775,0.12054904,83118.0,83117.0,0.15330139]
["bitfinex-derivatives","BTCF0:USTF0",1744432946666,0.12054904,83118.0,83117.0,0.03293139]
["bitfinex-derivatives","BTCF0:USTF0",1744432946865,0.12054904,83118.0,83117.0,0.15330139]
["bitfinex-derivatives","BTCF0:USTF0",1744432947169,0.12054904,83118.0,83117.0,0.15334139]
["bitfinex-derivatives","BTCF0:USTF0",1744432947369,0.15304904,83118.0,83117.0,0.15334139]
["bitfinex-derivatives","BTCF0:USTF0",1744432950967,0.15304904,83118.0,83117.0,0.15344398]
["bitfinex-derivatives","BTCF0:USTF0",1744432952673,0.15304904,83118.0,83117.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1744432954178,0.51384904,83118.0,83117.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1744432954679,0.51384904,83118.0,83117.0,0.03289181]
["bitfinex-derivatives","BTCF0:USTF0",1744432955083,0.51384904,83118.0,83117.0,0.03285181]
["bitfinex-derivatives","BTCF0:USTF0",1744432955469,0.51384904,83118.0,83117.0,0.03289181]
["bitfinex-derivatives","BTCF0:USTF0",1744432956274,0.51384904,83118.0,83117.0,0.03275482]
["bitfinex-derivatives","BTCF0:USTF0",1744432956473,0.51384904,83118.0,83117.0,0.01685492]
["bitfinex-derivatives","BTCF0:USTF0",1744432958185,0.51384904,83118.0,83117.0,0.01632916]
["bitfinex-derivatives","BTCF0:USTF0",1744432959786,0.51384904,83118.0,83117.0,0.01629048]
["bitfinex-derivatives","BTCF0:USTF0",1744432961979,0.15304904,83118.0,83117.0,0.01629048]
["bitfinex-derivatives","BTCF0:USTF0",1744432962184,0.1203802,83110.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744432962492,0.1203802,83110.0,83109.0,0.01629024]
["bitfinex-derivatives","BTCF0:USTF0",1744432962786,0.1203802,83110.0,83109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432962986,0.1846802,83110.0,83109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744432963188,0.120386,83106.0,83103.0,0.4811901]
["bitfinex-derivatives","BTCF0:USTF0",1744432963379,0.1203889,83104.0,83103.0,0.4811901]
["bitfinex-derivatives","BTCF0:USTF0",1744432963580,0.1203918,83102.0,83101.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1744432963886,0.1203918,83102.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432964278,0.1820918,83102.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432965379,0.5428918,83102.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432965874,0.5428918,83102.0,83101.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432966487,0.5121918,83102.0,83101.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432966683,0.5121918,83102.0,83101.0,0.12061364]
["bitfinex-derivatives","BTCF0:USTF0",1744432966874,0.5121918,83102.0,83101.0,0.01645794]
["bitfinex-derivatives","BTCF0:USTF0",1744432967283,0.5121918,83102.0,83101.0,0.06232044]
["bitfinex-derivatives","BTCF0:USTF0",1744432970185,0.5121918,83102.0,83101.0,0.18271364]
["bitfinex-derivatives","BTCF0:USTF0",1744432970385,0.5121918,83102.0,83101.0,0.19896723]
["bitfinex-derivatives","BTCF0:USTF0",1744432971785,0.5121918,83102.0,83101.0,0.19888889]
["bitfinex-derivatives","BTCF0:USTF0",1744432971990,0.5121918,83102.0,83101.0,0.07849569]
["bitfinex-derivatives","BTCF0:USTF0",1744432972292,0.5121918,83102.0,83101.0,0.06232044]
["bitfinex-derivatives","BTCF0:USTF0",1744432972887,0.5121918,83102.0,83101.0,0.18271364]
["bitfinex-derivatives","BTCF0:USTF0",1744432973285,0.5121918,83102.0,83101.0,0.06232044]
["bitfinex-derivatives","BTCF0:USTF0",1744432973491,0.5121918,83102.0,83101.0,0.18271364]
["bitfinex-derivatives","BTCF0:USTF0",1744432974087,0.1513918,83102.0,83101.0,0.06232044]
["bitfinex-derivatives","BTCF0:USTF0",1744432974882,0.1513918,83102.0,83101.0,0.03072044]
["bitfinex-derivatives","BTCF0:USTF0",1744432975087,0.1513918,83102.0,83101.0,0.03068044]
["bitfinex-derivatives","BTCF0:USTF0",1744432975289,0.1513918,83102.0,83101.0,0.03072044]
["bitfinex-derivatives","BTCF0:USTF0",1744432976586,0.1513918,83102.0,83101.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432988905,0.5121918,83102.0,83101.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432989106,0.5121918,83102.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744432989310,0.5121918,83102.0,83101.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744432989505,0.1513918,83102.0,83101.0,0.36102044]
["bitfinex-derivatives","BTCF0:USTF0",1744432992710,0.03,83108.0,83101.0,0.36102044]
["bitfinex-derivatives","BTCF0:USTF0",1744432992711,0.1805854,83106.0,83105.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744432992907,0.1203903,83104.0,83103.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1744432993109,0.1203889,83104.0,83103.0,0.1829903]
["bitfinex-derivatives","BTCF0:USTF0",1744432993409,0.1530889,83104.0,83103.0,0.1829903]
["bitfinex-derivatives","BTCF0:USTF0",1744432997513,0.1203889,83104.0,83103.0,0.1829903]
["bitfinex-derivatives","BTCF0:USTF0",1744433001825,0.0601944,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744433002017,0.18208991,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1744433003025,0.18208991,83113.0,83112.0,0.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1744433005416,0.15264058,83119.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744433005810,0.1203679,83119.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744433006218,0.12054904,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744433006419,0.12054904,83118.0,83117.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1744433007521,0.12054904,83118.0,83117.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744433007712,0.12054904,83118.0,83117.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1744433007911,0.12054904,83118.0,83117.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744433008107,0.1203758,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433008815,0.1203758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433009016,0.1834758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433009218,0.1834758,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433009413,0.1834758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433014621,0.1834758,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433015418,0.1834758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433015419,0.1512758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433016219,0.1512758,83113.0,83112.0,0.4812173]
["bitfinex-derivatives","BTCF0:USTF0",1744433017616,0.1512758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433018620,0.1512758,83113.0,83112.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1744433019718,0.1512758,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433020429,0.1512758,83113.0,83112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433025323,0.1512758,83113.0,83112.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1744433027733,0.1512758,83113.0,83112.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744433029230,0.1512758,83113.0,83112.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1744433030136,0.1203758,83113.0,83112.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1744433032133,0.1521758,83113.0,83112.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1744433034626,0.1521758,83113.0,83112.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744433035023,0.1521758,83113.0,83112.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1744433039347,0.1521758,83113.0,83112.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744433039734,0.1521758,83113.0,83112.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1744433041941,0.1521758,83113.0,83112.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744433042638,0.1521758,83113.0,83112.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744433042834,0.1852758,83113.0,83112.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744433046643,0.0318,83113.0,83112.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1744433046837,0.36098044,83118.0,83112.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1744433046838,0.1805598,83116.0,83115.0,0.1805558]
["bitfinex-derivatives","BTCF0:USTF0",1744433047050,0.1805598,83116.0,83115.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744433049548,0.1805598,83116.0,83115.0,0.1857729]
["bitfinex-derivatives","BTCF0:USTF0",1744433053755,0.1805598,83116.0,83115.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744433054147,0.2131598,83116.0,83115.0,0.1857729]
["bitfinex-derivatives","BTCF0:USTF0",1744433055245,0.0927858,83116.0,83115.0,0.5465729]
["bitfinex-derivatives","BTCF0:USTF0",1744433060457,0.0326,83116.0,83115.0,0.5465729]
["bitfinex-derivatives","BTCF0:USTF0",1744433060659,0.1529715,83116.0,83115.0,0.5465729]
["bitfinex-derivatives","BTCF0:USTF0",1744433061560,0.1203715,83116.0,83115.0,0.5465729]
["bitfinex-derivatives","BTCF0:USTF0",1744433062961,0.00018044,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744433063460,0.00018044,83118.0,83117.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1744433064461,0.15264058,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1744433064656,0.15264058,83125.0,83124.0,0.4811599]
["bitfinex-derivatives","BTCF0:USTF0",1744433065454,0.15264058,83125.0,83124.0,0.5447599]
["bitfinex-derivatives","BTCF0:USTF0",1744433066562,0.2127277,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1744433067563,0.1203492,83132.0,83131.0,0.1805211]
["bitfinex-derivatives","BTCF0:USTF0",1744433067764,0.1203492,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433067970,0.1524492,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433070462,0.0321,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433070972,0.1524483,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433076670,0.0321,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433076871,0.1524483,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433077873,0.0321,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433078468,0.1524483,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433081770,0.1524483,83132.0,83131.0,0.6048211]
["bitfinex-derivatives","BTCF0:USTF0",1744433082175,0.1524483,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433082376,0.1524483,83132.0,83131.0,0.6048211]
["bitfinex-derivatives","BTCF0:USTF0",1744433082674,0.1524483,83132.0,83131.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1744433082874,0.1524483,83132.0,83131.0,0.6048211]
["bitfinex-derivatives","BTCF0:USTF0",1744433094090,0.1840483,83132.0,83131.0,0.6048211]
["bitfinex-derivatives","BTCF0:USTF0",1744433095890,0.1840483,83132.0,83131.0,0.6875411]
["bitfinex-derivatives","BTCF0:USTF0",1744433096088,0.12262854,83142.0,83131.0,0.5671942]
["bitfinex-derivatives","BTCF0:USTF0",1744433096293,0.24296364,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1744433096683,0.27386364,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1744433097290,0.27386364,83142.0,83141.0,0.1517353]
["bitfinex-derivatives","BTCF0:USTF0",1744433097794,0.1512351,83142.0,83141.0,0.1517353]
["bitfinex-derivatives","BTCF0:USTF0",1744433097988,0.1512351,83142.0,83141.0,0.16095861]
["bitfinex-derivatives","BTCF0:USTF0",1744433099581,0.2166351,83142.0,83141.0,0.16095861]
["bitfinex-derivatives","BTCF0:USTF0",1744433101090,0.0654,83142.0,83141.0,0.16095861]
["bitfinex-derivatives","BTCF0:USTF0",1744433101293,0.1857338,83142.0,83141.0,0.16095861]
["bitfinex-derivatives","BTCF0:USTF0",1744433101691,0.15264058,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1744433101891,0.12264236,83148.0,83142.0,0.1214666]
["bitfinex-derivatives","BTCF0:USTF0",1744433102091,0.12264236,83148.0,83147.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1744433102388,0.12264236,83148.0,83147.0,0.2030066]
["bitfinex-derivatives","BTCF0:USTF0",1744433103091,0.12264236,83148.0,83147.0,0.2643066]
["bitfinex-derivatives","BTCF0:USTF0",1744433104293,0.24296756,83148.0,83147.0,0.2643066]
["bitfinex-derivatives","BTCF0:USTF0",1744433104982,0.27526756,83148.0,83147.0,0.2643066]
["bitfinex-derivatives","BTCF0:USTF0",1744433105494,0.1526252,83148.0,83147.0,0.2643066]
["bitfinex-derivatives","BTCF0:USTF0",1744433106590,0.1526252,83148.0,83147.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744433106792,0.1203338,83142.0,83141.0,0.00922331]
["bitfinex-derivatives","BTCF0:USTF0",1744433106992,0.0601661,83144.0,83140.0,0.18390509]
["bitfinex-derivatives","BTCF0:USTF0",1744433106993,0.1203353,83141.0,83140.0,0.18390509]
["bitfinex-derivatives","BTCF0:USTF0",1744433107486,0.3703353,83141.0,83140.0,0.18390509]
["bitfinex-derivatives","BTCF0:USTF0",1744433107684,0.7311353,83141.0,83140.0,0.18390509]
["bitfinex-derivatives","BTCF0:USTF0",1744433107888,0.1203396,83138.0,83136.0,0.24390917]
["bitfinex-derivatives","BTCF0:USTF0",1744433108089,0.1203411,83137.0,83136.0,0.19418961]
["bitfinex-derivatives","BTCF0:USTF0",1744433108388,0.52577676,83137.0,83136.0,0.19418961]
["bitfinex-derivatives","BTCF0:USTF0",1744433108583,0.77577676,83137.0,83136.0,0.19418961]
["bitfinex-derivatives","BTCF0:USTF0",1744433108786,0.7636411,83137.0,83136.0,0.19418961]
["bitfinex-derivatives","BTCF0:USTF0",1744433108999,0.7636411,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433110496,0.5136411,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433111690,0.5464411,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433112196,0.1203527,83129.0,83128.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433113195,0.1845527,83129.0,83128.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433116089,0.5453527,83129.0,83128.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433116290,0.5453527,83129.0,83128.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433116793,0.5453527,83129.0,83128.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433117387,0.5453527,83129.0,83128.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433119591,0.5453527,83129.0,83128.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433119797,0.5453527,83129.0,83128.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433123697,0.1845527,83129.0,83128.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433123887,0.5453527,83129.0,83128.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433124795,0.3922,83129.0,83128.0,0.12057454]
["bitfinex-derivatives","BTCF0:USTF0",1744433125104,0.4811527,83129.0,83128.0,0.12057454]
["bitfinex-derivatives","BTCF0:USTF0",1744433125785,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433126495,0.4811527,83129.0,83128.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1744433126691,0.4811527,83129.0,83128.0,0.18453454]
["bitfinex-derivatives","BTCF0:USTF0",1744433126893,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433127210,0.3608,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433127503,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433127699,0.4811527,83129.0,83128.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1744433127999,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433128194,0.4811527,83129.0,83128.0,0.18453454]
["bitfinex-derivatives","BTCF0:USTF0",1744433128395,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433129501,0.4811527,83129.0,83128.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1744433129699,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433130196,0.4811527,83129.0,83128.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1744433130499,0.4811527,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433131097,0.4811527,83129.0,83128.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1744433131601,0.4811527,83129.0,83128.0,0.06418044]
["bitfinex-derivatives","BTCF0:USTF0",1744433131995,0.3109,83129.0,83128.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744433132189,0.0601734,83133.0,83130.0,0.1805232]
["bitfinex-derivatives","BTCF0:USTF0",1744433132395,0.09159737,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1744433132699,0.005,83160.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433132900,0.0601556,83158.0,83146.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1744433133109,0.005,83160.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744433133298,0.1203154,83155.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744433133501,0.1203179,83153.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744433133897,0.005,83160.0,83151.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1744433134095,0.005,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744433134403,0.005,83160.0,83159.0,0.4811092]
["bitfinex-derivatives","BTCF0:USTF0",1744433134996,0.1253078,83160.0,83159.0,0.5466092]
["bitfinex-derivatives","BTCF0:USTF0",1744433135400,0.1253078,83160.0,83159.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744433135699,0.1253078,83160.0,83159.0,0.1858492]
["bitfinex-derivatives","BTCF0:USTF0",1744433135899,0.1253078,83160.0,83159.0,0.19498886]
["bitfinex-derivatives","BTCF0:USTF0",1744433136795,0.005,83160.0,83159.0,0.19498886]
["bitfinex-derivatives","BTCF0:USTF0",1744433137505,0.1253078,83160.0,83159.0,0.19498886]
["bitfinex-derivatives","BTCF0:USTF0",1744433139297,0.005,83160.0,83159.0,0.19498886]
["bitfinex-derivatives","BTCF0:USTF0",1744433139799,0.1202955,83174.0,83173.0,0.1804241]
["bitfinex-derivatives","BTCF0:USTF0",1744433141807,0.1202919,83171.0,83170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744433142010,0.1202919,83171.0,83170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744433142302,0.1202919,83171.0,83170.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744433142604,0.1202919,83171.0,83170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744433142806,0.1202919,83171.0,83170.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744433143903,0.1202919,83171.0,83170.0,0.1836333]
["bitfinex-derivatives","BTCF0:USTF0",1744433144296,0.1202919,83171.0,83170.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744433144698,0.1512919,83171.0,83170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744433145001,0.1512919,83171.0,83170.0,0.1836333]
["bitfinex-derivatives","BTCF0:USTF0",1744433145202,0.1837919,83171.0,83170.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744433145607,0.1837919,83171.0,83170.0,0.1836333]
["bitfinex-derivatives","BTCF0:USTF0",1744433146501,0.1837919,83171.0,83170.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744433146711,0.1837919,83171.0,83170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433147193,0.1837919,83171.0,83170.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1744433147505,0.1837919,83171.0,83170.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1744433148009,0.1837919,83171.0,83170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433150201,0.1203078,83160.0,83159.0,0.06929406]
["bitfinex-derivatives","BTCF0:USTF0",1744433150401,0.1203165,83154.0,83151.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1744433150601,0.1203165,83154.0,83153.0,0.4811179]
["bitfinex-derivatives","BTCF0:USTF0",1744433150801,0.1203165,83154.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433150802,0.1203194,83152.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433151403,0.1835194,83152.0,83151.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1744433154111,0.031,83159.0,83155.0,0.0601572]
["bitfinex-derivatives","BTCF0:USTF0",1744433154302,0.031,83159.0,83157.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1744433154303,0.2129681,83158.0,83157.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1744433154703,0.2129681,83158.0,83157.0,0.1510107]
["bitfinex-derivatives","BTCF0:USTF0",1744433154704,0.2731252,83158.0,83157.0,0.1510107]
["bitfinex-derivatives","BTCF0:USTF0",1744433155007,0.2731252,83158.0,83157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744433155207,0.3041252,83158.0,83157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744433156310,0.120315,83155.0,83154.0,0.1203153]
["bitfinex-derivatives","BTCF0:USTF0",1744433157999,0.120315,83155.0,83154.0,0.1526153]
["bitfinex-derivatives","BTCF0:USTF0",1744433160415,0.1202937,83170.0,83156.0,0.0601561]
["bitfinex-derivatives","BTCF0:USTF0",1744433160614,0.1202937,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744433160913,0.060148,83169.0,83163.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744433161109,0.120302,83164.0,83163.0,0.2350635]
["bitfinex-derivatives","BTCF0:USTF0",1744433161303,0.120302,83164.0,83163.0,0.1525035]
["bitfinex-derivatives","BTCF0:USTF0",1744433162308,0.120302,83164.0,83163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744433162507,0.152102,83164.0,83163.0,0.1525035]
["bitfinex-derivatives","BTCF0:USTF0",1744433162808,0.120302,83164.0,83163.0,0.1525435]
["bitfinex-derivatives","BTCF0:USTF0",1744433164415,0.0902502,83166.0,83163.0,0.1525435]
["bitfinex-derivatives","BTCF0:USTF0",1744433164416,0.0601447,83173.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744433166509,0.1804258,83179.0,83172.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1744433166713,0.1804258,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744433167720,0.1804258,83179.0,83178.0,0.1512818]
["bitfinex-derivatives","BTCF0:USTF0",1744433168018,0.0601403,83179.0,83178.0,0.1512818]
["bitfinex-derivatives","BTCF0:USTF0",1744433168221,0.0911375,83183.0,83182.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1744433168410,0.005,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744433168816,0.1252702,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744433169212,0.1252702,83186.0,83185.0,0.1535716]
["bitfinex-derivatives","BTCF0:USTF0",1744433170115,0.1252702,83186.0,83185.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744433170317,0.1252702,83186.0,83185.0,0.1536116]
["bitfinex-derivatives","BTCF0:USTF0",1744433170524,0.1252702,83186.0,83185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433170813,0.1252702,83186.0,83180.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1744433170814,0.1804196,83181.0,83180.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1744433171209,0.2774196,83181.0,83180.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433171617,0.1202847,83176.0,83175.0,0.1202855]
["bitfinex-derivatives","BTCF0:USTF0",1744433171923,0.1202847,83176.0,83170.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433171924,0.0601444,83174.0,83170.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744433172122,0.1202919,83171.0,83170.0,0.12047374]
["bitfinex-derivatives","BTCF0:USTF0",1744433180626,0.211435,83173.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744433181123,0.180435,83173.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744433181321,0.180435,83173.0,83172.0,0.1842904]
["bitfinex-derivatives","BTCF0:USTF0",1744433182127,0.0601396,83180.0,83179.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744433183929,0.0601396,83180.0,83179.0,0.1804176]
["bitfinex-derivatives","BTCF0:USTF0",1744433184820,0.0912396,83180.0,83179.0,0.1804176]
["bitfinex-derivatives","BTCF0:USTF0",1744433185831,0.0601396,83180.0,83179.0,0.1804176]
["bitfinex-derivatives","BTCF0:USTF0",1744433186134,0.0601396,83180.0,83179.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1744433190234,0.0912396,83180.0,83179.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1744433192132,0.0912396,83180.0,83179.0,0.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1744433192632,0.4520396,83180.0,83179.0,0.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1744433195935,0.4520396,83180.0,83179.0,0.10730165]
["bitfinex-derivatives","BTCF0:USTF0",1744433198930,0.0912396,83180.0,83179.0,0.10730165]
["bitfinex-derivatives","BTCF0:USTF0",1744433199333,0.0912396,83180.0,83179.0,0.07788855]
["bitfinex-derivatives","BTCF0:USTF0",1744433199535,0.1215396,83180.0,83179.0,0.07788855]
["bitfinex-derivatives","BTCF0:USTF0",1744433199832,0.1215396,83180.0,83179.0,0.09406232]
["bitfinex-derivatives","BTCF0:USTF0",1744433200033,0.0912396,83180.0,83179.0,0.09406232]
["bitfinex-derivatives","BTCF0:USTF0",1744433200340,0.3608,83181.0,83179.0,0.09406232]
["bitfinex-derivatives","BTCF0:USTF0",1744433200341,0.005,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744433200540,0.005,83186.0,83185.0,0.15419522]
["bitfinex-derivatives","BTCF0:USTF0",1744433200941,0.1252702,83186.0,83185.0,0.15419522]
["bitfinex-derivatives","BTCF0:USTF0",1744433201142,0.1252702,83186.0,83185.0,0.22039522]
["bitfinex-derivatives","BTCF0:USTF0",1744433202241,0.005,83186.0,83185.0,0.22039522]
["bitfinex-derivatives","BTCF0:USTF0",1744433202440,0.1252702,83186.0,83185.0,0.22039522]
["bitfinex-derivatives","BTCF0:USTF0",1744433202842,0.1252702,83186.0,83185.0,0.22066888]
["bitfinex-derivatives","BTCF0:USTF0",1744433203643,0.005,83186.0,83185.0,0.58146888]
["bitfinex-derivatives","BTCF0:USTF0",1744433204842,0.18294957,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744433205144,0.30320247,83198.0,83197.0,0.15445158]
["bitfinex-derivatives","BTCF0:USTF0",1744433205739,0.30320247,83198.0,83197.0,0.21745158]
["bitfinex-derivatives","BTCF0:USTF0",1744433205940,0.1202529,83198.0,83197.0,0.21745158]
["bitfinex-derivatives","BTCF0:USTF0",1744433206344,0.1202529,83198.0,83197.0,0.21735434]
["bitfinex-derivatives","BTCF0:USTF0",1744433207143,0.1202529,83198.0,83197.0,0.04329068]
["bitfinex-derivatives","BTCF0:USTF0",1744433207546,0.1202529,83198.0,83197.0,0.16354498]
["bitfinex-derivatives","BTCF0:USTF0",1744433207743,0.1835529,83198.0,83197.0,0.16358498]
["bitfinex-derivatives","BTCF0:USTF0",1744433208047,0.1835529,83198.0,83197.0,0.16357998]
["bitfinex-derivatives","BTCF0:USTF0",1744433208349,0.1835529,83198.0,83197.0,0.16358061]
["bitfinex-derivatives","BTCF0:USTF0",1744433209247,0.1835529,83198.0,83197.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1744433209446,0.1835529,83198.0,83197.0,0.14565871]
["bitfinex-derivatives","BTCF0:USTF0",1744433209647,0.1835529,83198.0,83197.0,0.16357879]
["bitfinex-derivatives","BTCF0:USTF0",1744433211046,0.1835529,83198.0,83197.0,0.16357776]
["bitfinex-derivatives","BTCF0:USTF0",1744433211452,0.1202789,83180.0,83179.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744433211741,0.120289,83173.0,83172.0,0.19479967]
["bitfinex-derivatives","BTCF0:USTF0",1744433211958,0.481089,83173.0,83172.0,0.19479967]
["bitfinex-derivatives","BTCF0:USTF0",1744433212536,0.544289,83173.0,83172.0,0.19483967]
["bitfinex-derivatives","BTCF0:USTF0",1744433212738,0.544289,83173.0,83172.0,0.19479967]
["bitfinex-derivatives","BTCF0:USTF0",1744433213043,0.544289,83173.0,83172.0,0.19483967]
["bitfinex-derivatives","BTCF0:USTF0",1744433213644,0.1202962,83168.0,83164.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744433213841,0.1203006,83165.0,83164.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744433215246,0.1203121,83157.0,83156.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433215448,0.4811121,83157.0,83156.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433216451,0.5449121,83157.0,83156.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433217845,0.1203281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744433218041,0.4811281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744433218643,0.5442281,83146.0,83145.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1744433219046,0.120331,83144.0,83143.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433219245,0.1203396,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744433220143,0.1509396,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744433220748,0.5117396,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744433223447,0.4811396,83138.0,83137.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1744433223647,0.1203396,83138.0,83137.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1744433223955,0.1203396,83138.0,83137.0,0.0161626]
["bitfinex-derivatives","BTCF0:USTF0",1744433224154,0.4811396,83138.0,83137.0,0.0161626]
["bitfinex-derivatives","BTCF0:USTF0",1744433224349,0.4811396,83138.0,83137.0,0.37726983]
["bitfinex-derivatives","BTCF0:USTF0",1744433226449,0.4811396,83138.0,83137.0,0.49761093]
["bitfinex-derivatives","BTCF0:USTF0",1744433226664,0.0601662,83143.0,83142.0,0.1804972]
["bitfinex-derivatives","BTCF0:USTF0",1744433226853,0.4811305,83145.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1744433227152,0.3608,83145.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1744433227350,0.3608,83145.0,83144.0,0.13631327]
["bitfinex-derivatives","BTCF0:USTF0",1744433227552,0.4811295,83145.0,83144.0,0.13631327]
["bitfinex-derivatives","BTCF0:USTF0",1744433228551,0.4811295,83145.0,83144.0,0.4974205]
["bitfinex-derivatives","BTCF0:USTF0",1744433229058,0.3608,83145.0,83144.0,0.4974205]
["bitfinex-derivatives","BTCF0:USTF0",1744433229260,0.3608,83145.0,83144.0,0.21883327]
["bitfinex-derivatives","BTCF0:USTF0",1744433229758,0.1804768,83153.0,83152.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1744433229954,0.5412768,83153.0,83152.0,0.11218227]
["bitfinex-derivatives","BTCF0:USTF0",1744433230154,0.5723768,83153.0,83152.0,0.11222227]
["bitfinex-derivatives","BTCF0:USTF0",1744433233259,0.5723768,83153.0,83152.0,0.01602227]
["bitfinex-derivatives","BTCF0:USTF0",1744433233447,0.6040768,83153.0,83152.0,0.01602227]
["bitfinex-derivatives","BTCF0:USTF0",1744433233646,0.6040768,83153.0,83152.0,0.01598227]
["bitfinex-derivatives","BTCF0:USTF0",1744433233858,0.6040768,83153.0,83152.0,0.01602227]
["bitfinex-derivatives","BTCF0:USTF0",1744433234446,0.6040768,83153.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433234652,0.1203266,83147.0,83146.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744433234953,0.1203367,83140.0,83139.0,0.1203922]
["bitfinex-derivatives","BTCF0:USTF0",1744433235258,0.4811367,83140.0,83139.0,0.16775003]
["bitfinex-derivatives","BTCF0:USTF0",1744433235952,0.3608,83140.0,83139.0,0.16775003]
["bitfinex-derivatives","BTCF0:USTF0",1744433236156,0.4811367,83140.0,83139.0,0.16775003]
["bitfinex-derivatives","BTCF0:USTF0",1744433236455,0.4811367,83140.0,83139.0,0.20075003]
["bitfinex-derivatives","BTCF0:USTF0",1744433236655,0.4811367,83140.0,83139.0,0.08041183]
["bitfinex-derivatives","BTCF0:USTF0",1744433236958,0.4811367,83140.0,83139.0,0.20075003]
["bitfinex-derivatives","BTCF0:USTF0",1744433237158,0.4811367,83140.0,83139.0,0.20069603]
["bitfinex-derivatives","BTCF0:USTF0",1744433237356,0.4811367,83140.0,83139.0,0.20073603]
["bitfinex-derivatives","BTCF0:USTF0",1744433238447,0.7794,83159.0,83144.0,0.1804929]
["bitfinex-derivatives","BTCF0:USTF0",1744433238663,0.1203281,83147.0,83146.0,0.1804857]
["bitfinex-derivatives","BTCF0:USTF0",1744433238852,0.1203281,83147.0,83146.0,0.25754353]
["bitfinex-derivatives","BTCF0:USTF0",1744433241056,0.3608,83150.0,83146.0,0.13722183]
["bitfinex-derivatives","BTCF0:USTF0",1744433241363,0.4811223,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1744433241659,0.4811223,83150.0,83149.0,0.21900153]
["bitfinex-derivatives","BTCF0:USTF0",1744433242363,0.4811223,83150.0,83149.0,0.58010876]
["bitfinex-derivatives","BTCF0:USTF0",1744433243750,0.4811223,83150.0,83149.0,0.21900153]
["bitfinex-derivatives","BTCF0:USTF0",1744433244961,0.4811223,83150.0,83149.0,0.21904153]
["bitfinex-derivatives","BTCF0:USTF0",1744433247255,0.4811223,83150.0,83149.0,0.23518823]
["bitfinex-derivatives","BTCF0:USTF0",1744433248165,0.4811223,83150.0,83149.0,0.59629546]
["bitfinex-derivatives","BTCF0:USTF0",1744433248867,0.4811223,83150.0,83149.0,0.5963549]
["bitfinex-derivatives","BTCF0:USTF0",1744433249562,0.4811223,83150.0,83149.0,0.5963149]
["bitfinex-derivatives","BTCF0:USTF0",1744433249959,0.4811223,83150.0,83149.0,0.5963549]
["bitfinex-derivatives","BTCF0:USTF0",1744433250464,0.4811223,83150.0,83149.0,0.59639364]
["bitfinex-derivatives","BTCF0:USTF0",1744433251168,0.4811223,83150.0,83149.0,0.23528641]
["bitfinex-derivatives","BTCF0:USTF0",1744433252378,0.4811223,83150.0,83149.0,0.11496271]
["bitfinex-derivatives","BTCF0:USTF0",1744433252667,0.4811223,83150.0,83149.0,0.23524641]
["bitfinex-derivatives","BTCF0:USTF0",1744433252859,0.4811223,83150.0,83149.0,0.23528641]
["bitfinex-derivatives","BTCF0:USTF0",1744433253454,0.4811223,83150.0,83149.0,0.11496271]
["bitfinex-derivatives","BTCF0:USTF0",1744433253660,0.4811223,83150.0,83149.0,0.23528641]
["bitfinex-derivatives","BTCF0:USTF0",1744433254264,0.4811223,83150.0,83149.0,0.23521824]
["bitfinex-derivatives","BTCF0:USTF0",1744433254657,0.4811223,83150.0,83149.0,0.11489454]
["bitfinex-derivatives","BTCF0:USTF0",1744433255163,0.4811223,83150.0,83149.0,0.11485454]
["bitfinex-derivatives","BTCF0:USTF0",1744433255366,0.4811223,83150.0,83149.0,0.11489454]
["bitfinex-derivatives","BTCF0:USTF0",1744433256060,0.4811223,83150.0,83149.0,0.23521824]
["bitfinex-derivatives","BTCF0:USTF0",1744433257758,0.4811223,83150.0,83149.0,0.23549745]
["bitfinex-derivatives","BTCF0:USTF0",1744433258467,0.4811223,83150.0,83149.0,0.11517375]
["bitfinex-derivatives","BTCF0:USTF0",1744433259665,0.4811223,83150.0,83149.0,0.11525478]
["bitfinex-derivatives","BTCF0:USTF0",1744433260566,0.4811223,83150.0,83149.0,0.03273478]
["bitfinex-derivatives","BTCF0:USTF0",1744433260968,0.4811223,83150.0,83149.0,0.01619783]
["bitfinex-derivatives","BTCF0:USTF0",1744433261272,0.4811223,83150.0,83149.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1744433261470,0.4811223,83150.0,83149.0,0.01619783]
["bitfinex-derivatives","BTCF0:USTF0",1744433262571,0.4811223,83150.0,83149.0,0.15277959]
["bitfinex-derivatives","BTCF0:USTF0",1744433263064,0.4811223,83150.0,83149.0,0.1527791]
["bitfinex-derivatives","BTCF0:USTF0",1744433263574,0.4811223,83150.0,83149.0,0.2486791]
["bitfinex-derivatives","BTCF0:USTF0",1744433263965,0.4811223,83150.0,83149.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744433264164,0.4811223,83150.0,83149.0,0.04789783]
["bitfinex-derivatives","BTCF0:USTF0",1744433264365,0.4811223,83150.0,83149.0,0.01619783]
["bitfinex-derivatives","BTCF0:USTF0",1744433264565,0.4811223,83150.0,83149.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1744433264973,0.4811223,83150.0,83149.0,0.01619783]
["bitfinex-derivatives","BTCF0:USTF0",1744433265874,0.4811223,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433271282,0.3608,83150.0,83149.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1744433271583,0.00018033,83154.0,83153.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1744433272484,0.12049683,83154.0,83153.0,0.54662513]
["bitfinex-derivatives","BTCF0:USTF0",1744433273389,0.00018033,83154.0,83153.0,0.54662513]
["bitfinex-derivatives","BTCF0:USTF0",1744433273579,0.12049683,83154.0,83153.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1744433273975,0.12049683,83154.0,83153.0,0.2709179]
["bitfinex-derivatives","BTCF0:USTF0",1744433279502,0.12049683,83154.0,83153.0,0.2709579]
["bitfinex-derivatives","BTCF0:USTF0",1744433281792,0.12049683,83154.0,83153.0,0.2378579]
["bitfinex-derivatives","BTCF0:USTF0",1744433282090,0.1203237,83149.0,83148.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744433282298,0.4811237,83149.0,83148.0,0.2707407]
["bitfinex-derivatives","BTCF0:USTF0",1744433283392,0.1203237,83149.0,83148.0,0.2707407]
["bitfinex-derivatives","BTCF0:USTF0",1744433283895,0.00018033,83154.0,83153.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1744433284300,0.00018033,83154.0,83153.0,0.2045179]
["bitfinex-derivatives","BTCF0:USTF0",1744433284494,0.12049683,83154.0,83153.0,0.2045179]
["bitfinex-derivatives","BTCF0:USTF0",1744433284694,0.12049683,83154.0,83153.0,0.2353179]
["bitfinex-derivatives","BTCF0:USTF0",1744433284895,0.12049683,83154.0,83153.0,0.25157776]
["bitfinex-derivatives","BTCF0:USTF0",1744433285198,0.12049683,83154.0,83153.0,0.26753801]
["bitfinex-derivatives","BTCF0:USTF0",1744433285886,0.00018033,83154.0,83153.0,0.26753801]
["bitfinex-derivatives","BTCF0:USTF0",1744433286583,0.12049683,83154.0,83153.0,0.26753801]
["bitfinex-derivatives","BTCF0:USTF0",1744433289796,0.12049683,83154.0,83153.0,0.26784368]
["bitfinex-derivatives","BTCF0:USTF0",1744433291699,0.12049683,83154.0,83153.0,0.26784419]
["bitfinex-derivatives","BTCF0:USTF0",1744433292101,0.00018033,83154.0,83153.0,0.26784419]
["bitfinex-derivatives","BTCF0:USTF0",1744433292800,0.12049683,83154.0,83153.0,0.26784419]
["bitfinex-derivatives","BTCF0:USTF0",1744433294105,0.12049683,83154.0,83153.0,0.26780793]
["bitfinex-derivatives","BTCF0:USTF0",1744433296317,0.00018033,83154.0,83153.0,0.26780793]
["bitfinex-derivatives","BTCF0:USTF0",1744433297021,0.00018033,83154.0,83153.0,0.26784564]
["bitfinex-derivatives","BTCF0:USTF0",1744433299623,0.005,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744433299825,0.0329,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1744433300128,0.1202788,83181.0,83180.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1744433300424,0.1202788,83181.0,83180.0,0.21400374]
["bitfinex-derivatives","BTCF0:USTF0",1744433301225,0.1202788,83181.0,83180.0,0.18400374]
["bitfinex-derivatives","BTCF0:USTF0",1744433301524,0.4810788,83181.0,83180.0,0.18400374]
["bitfinex-derivatives","BTCF0:USTF0",1744433302325,0.3608,83181.0,83180.0,0.18400374]
["bitfinex-derivatives","BTCF0:USTF0",1744433302515,0.3608,83181.0,83180.0,0.24680374]
["bitfinex-derivatives","BTCF0:USTF0",1744433303133,0.3608,83181.0,83180.0,0.25977005]
["bitfinex-derivatives","BTCF0:USTF0",1744433303426,0.3608,83181.0,83180.0,0.26884892]
["bitfinex-derivatives","BTCF0:USTF0",1744433303926,0.3924,83181.0,83180.0,0.26884892]
["bitfinex-derivatives","BTCF0:USTF0",1744433304327,0.3924,83181.0,83180.0,0.26891053]
["bitfinex-derivatives","BTCF0:USTF0",1744433305028,0.5126774,83181.0,83180.0,0.26891053]
["bitfinex-derivatives","BTCF0:USTF0",1744433305332,0.5126774,83181.0,83180.0,0.16583456]
["bitfinex-derivatives","BTCF0:USTF0",1744433305722,0.5126774,83181.0,83180.0,0.16583294]
["bitfinex-derivatives","BTCF0:USTF0",1744433305923,0.5442774,83181.0,83180.0,0.14926545]
["bitfinex-derivatives","BTCF0:USTF0",1744433307126,0.5442774,83181.0,83180.0,0.13627915]
["bitfinex-derivatives","BTCF0:USTF0",1744433308233,0.5442774,83181.0,83180.0,0.14913191]
["bitfinex-derivatives","BTCF0:USTF0",1744433308432,0.5442774,83181.0,83180.0,0.14913083]
["bitfinex-derivatives","BTCF0:USTF0",1744433309434,0.5442774,83181.0,83180.0,0.1492494]
["bitfinex-derivatives","BTCF0:USTF0",1744433310134,0.5442774,83181.0,83180.0,0.1663497]
["bitfinex-derivatives","BTCF0:USTF0",1744433310831,0.5442774,83181.0,83180.0,0.15337945]
["bitfinex-derivatives","BTCF0:USTF0",1744433311026,0.5442774,83181.0,83180.0,0.1975465]
["bitfinex-derivatives","BTCF0:USTF0",1744433311335,0.5442774,83181.0,83180.0,0.19753805]
["bitfinex-derivatives","BTCF0:USTF0",1744433312131,0.0316,83181.0,83180.0,0.55833805]
["bitfinex-derivatives","BTCF0:USTF0",1744433312336,0.1202675,83188.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744433312526,0.1202675,83188.0,83185.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1744433312527,0.0326,83187.0,83185.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1744433312929,0.00018033,83189.0,83185.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1744433313231,0.00018033,83189.0,83185.0,0.2322085]
["bitfinex-derivatives","BTCF0:USTF0",1744433314738,0.0307,83188.0,83185.0,0.2322085]
["bitfinex-derivatives","BTCF0:USTF0",1744433315035,0.0307,83188.0,83185.0,0.19962497]
["bitfinex-derivatives","BTCF0:USTF0",1744433315439,0.00018033,83189.0,83185.0,0.19962497]
["bitfinex-derivatives","BTCF0:USTF0",1744433315935,0.00018033,83189.0,83185.0,0.19966497]
["bitfinex-derivatives","BTCF0:USTF0",1744433316137,0.3608,83197.0,83190.0,0.0601318]
["bitfinex-derivatives","BTCF0:USTF0",1744433316335,0.3608,83197.0,83196.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1744433316637,0.3608,83197.0,83196.0,0.15094882]
["bitfinex-derivatives","BTCF0:USTF0",1744433317338,0.120253,83198.0,83197.0,0.1803779]
["bitfinex-derivatives","BTCF0:USTF0",1744433317541,0.1,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744433317740,0.1,83200.0,83199.0,0.15048184]
["bitfinex-derivatives","BTCF0:USTF0",1744433317935,0.22025,83200.0,83199.0,0.14930661]
["bitfinex-derivatives","BTCF0:USTF0",1744433318138,0.22025,83200.0,83199.0,0.13621165]
["bitfinex-derivatives","BTCF0:USTF0",1744433318742,0.25105,83200.0,83199.0,0.13621165]
["bitfinex-derivatives","BTCF0:USTF0",1744433322342,0.25105,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744433326346,0.25105,83200.0,83199.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1744433326640,0.1202514,83199.0,83198.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1744433326847,0.1511514,83199.0,83198.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1744433327041,0.1839514,83199.0,83198.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1744433327242,0.1839514,83199.0,83193.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433327243,0.0601288,83195.0,83191.0,0.1436114]
["bitfinex-derivatives","BTCF0:USTF0",1744433327439,0.1202615,83192.0,83191.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433327640,0.1202615,83192.0,83186.0,0.0601349]
["bitfinex-derivatives","BTCF0:USTF0",1744433327641,0.1202644,83190.0,83186.0,0.0601349]
["bitfinex-derivatives","BTCF0:USTF0",1744433328041,0.1202644,83190.0,83187.0,0.0601339]
["bitfinex-derivatives","BTCF0:USTF0",1744433328257,0.1839644,83190.0,83187.0,0.0601339]
["bitfinex-derivatives","BTCF0:USTF0",1744433328443,0.1839644,83190.0,83184.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433328645,0.1839644,83190.0,83183.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1744433328847,0.1839644,83190.0,83189.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1744433334443,0.1839644,83190.0,83189.0,0.03292033]
["bitfinex-derivatives","BTCF0:USTF0",1744433336050,0.1839644,83190.0,83189.0,0.04874327]
["bitfinex-derivatives","BTCF0:USTF0",1744433338750,0.1839644,83190.0,83189.0,0.03292033]
["bitfinex-derivatives","BTCF0:USTF0",1744433342763,0.5447644,83190.0,83189.0,0.03292033]
["bitfinex-derivatives","BTCF0:USTF0",1744433347859,0.120276,83182.0,83181.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433348060,0.120276,83182.0,83181.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1744433348061,0.481076,83182.0,83181.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1744433348762,0.544376,83182.0,83181.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744433348959,0.544376,83182.0,83181.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744433355857,0.481076,83182.0,83181.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744433356266,0.120276,83182.0,83181.0,0.1845174]
["bitfinex-derivatives","BTCF0:USTF0",1744433359871,0.120276,83182.0,83181.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744433360272,0.481076,83182.0,83181.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744433361974,0.481076,83182.0,83181.0,0.1845174]
["bitfinex-derivatives","BTCF0:USTF0",1744433362570,0.120276,83182.0,83181.0,0.1845174]
["bitfinex-derivatives","BTCF0:USTF0",1744433362776,0.47605804,83191.0,83189.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744433362777,0.0601322,83190.0,83189.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744433363571,0.4209322,83190.0,83189.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744433365174,0.0601322,83190.0,83189.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744433365376,0.21312531,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744433365873,0.0601301,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744433375086,0.1202547,83197.0,83196.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744433375288,0.1,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744433375879,0.005,83212.0,83199.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744433376090,0.005,83212.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1744433376277,0.005,83212.0,83210.0,0.49757753]
["bitfinex-derivatives","BTCF0:USTF0",1744433376479,0.005,83212.0,83210.0,0.51082465]
["bitfinex-derivatives","BTCF0:USTF0",1744433376883,0.005,83212.0,83210.0,0.52691335]
["bitfinex-derivatives","BTCF0:USTF0",1744433377089,0.27333411,83211.0,83210.0,0.55925335]
["bitfinex-derivatives","BTCF0:USTF0",1744433377286,0.15310001,83211.0,83210.0,0.55925335]
["bitfinex-derivatives","BTCF0:USTF0",1744433377480,0.005,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744433377681,0.005,83212.0,83211.0,0.18232325]
["bitfinex-derivatives","BTCF0:USTF0",1744433377883,0.005,83212.0,83211.0,0.19956017]
["bitfinex-derivatives","BTCF0:USTF0",1744433378684,0.005,83212.0,83211.0,0.18631305]
["bitfinex-derivatives","BTCF0:USTF0",1744433379481,0.005,83212.0,83211.0,0.1995628]
["bitfinex-derivatives","BTCF0:USTF0",1744433379692,0.005,83212.0,83211.0,0.21687892]
["bitfinex-derivatives","BTCF0:USTF0",1744433380980,0.0601013,83233.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744433381286,0.0935028,83231.0,83218.0,0.49834012]
["bitfinex-derivatives","BTCF0:USTF0",1744433381485,0.1202146,83225.0,83218.0,0.49834012]
["bitfinex-derivatives","BTCF0:USTF0",1744433381681,0.1202146,83225.0,83218.0,0.59092563]
["bitfinex-derivatives","BTCF0:USTF0",1744433381878,0.1202159,83224.0,83218.0,0.59092563]
["bitfinex-derivatives","BTCF0:USTF0",1744433383085,0.1202159,83224.0,83218.0,0.59244533]
["bitfinex-derivatives","BTCF0:USTF0",1744433383587,0.0601064,83226.0,83218.0,0.59244533]
["bitfinex-derivatives","BTCF0:USTF0",1744433384181,0.4186,83240.0,83218.0,0.59244533]
["bitfinex-derivatives","BTCF0:USTF0",1744433384386,0.4186,83240.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744433384690,0.4186,83240.0,83235.0,0.1362881]
["bitfinex-derivatives","BTCF0:USTF0",1744433384691,0.4810003,83236.0,83235.0,0.1362881]
["bitfinex-derivatives","BTCF0:USTF0",1744433386297,0.1202003,83236.0,83235.0,0.1362881]
["bitfinex-derivatives","BTCF0:USTF0",1744433387297,0.4810003,83236.0,83235.0,0.1362881]
["bitfinex-derivatives","BTCF0:USTF0",1744433388091,0.4810003,83236.0,83235.0,0.0160887]
["bitfinex-derivatives","BTCF0:USTF0",1744433388500,0.4810003,83236.0,83235.0,0.0161287]
["bitfinex-derivatives","BTCF0:USTF0",1744433389591,0.4810003,83236.0,83235.0,0.0160887]
["bitfinex-derivatives","BTCF0:USTF0",1744433389798,0.4810003,83236.0,83235.0,0.0161287]
["bitfinex-derivatives","BTCF0:USTF0",1744433395893,0.1202095,83228.0,83227.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433396099,0.4810095,83228.0,83227.0,0.0183434]
["bitfinex-derivatives","BTCF0:USTF0",1744433396404,0.4810095,83228.0,83227.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744433397003,0.5454095,83228.0,83227.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744433397207,0.5454095,83228.0,83227.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433398100,0.5454095,83228.0,83227.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744433398306,0.5454095,83228.0,83227.0,0.01821427]
["bitfinex-derivatives","BTCF0:USTF0",1744433399408,0.1846095,83228.0,83227.0,0.01821427]
["bitfinex-derivatives","BTCF0:USTF0",1744433399599,0.1846095,83228.0,83227.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1744433400107,0.5454095,83228.0,83227.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1744433400310,0.5454095,83228.0,83227.0,0.01821427]
["bitfinex-derivatives","BTCF0:USTF0",1744433400605,0.1202196,83221.0,83220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744433400799,0.1202254,83217.0,83216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433401199,0.1202297,83214.0,83213.0,0.0090718]
["bitfinex-derivatives","BTCF0:USTF0",1744433401399,0.1202326,83212.0,83211.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744433402002,0.1508326,83212.0,83211.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744433402903,0.1508326,83212.0,83211.0,0.1538341]
["bitfinex-derivatives","BTCF0:USTF0",1744433404607,0.5116326,83212.0,83211.0,0.1538341]
["bitfinex-derivatives","BTCF0:USTF0",1744433404803,0.5116326,83212.0,83211.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744433405508,0.1202384,83208.0,83207.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433405700,0.1202442,83204.0,83203.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433405903,0.4810442,83204.0,83203.0,0.06448021]
["bitfinex-derivatives","BTCF0:USTF0",1744433406604,0.5118442,83204.0,83203.0,0.06448021]
["bitfinex-derivatives","BTCF0:USTF0",1744433407004,0.4810442,83204.0,83203.0,0.06448021]
["bitfinex-derivatives","BTCF0:USTF0",1744433407211,0.4810442,83204.0,83203.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433407406,0.5118442,83204.0,83203.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744433407610,0.5118442,83204.0,83203.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433407801,0.5118442,83204.0,83203.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744433408516,0.5118442,83204.0,83203.0,0.0167158]
["bitfinex-derivatives","BTCF0:USTF0",1744433411313,0.5118442,83204.0,83203.0,0.0166758]
["bitfinex-derivatives","BTCF0:USTF0",1744433411614,0.5118442,83204.0,83203.0,0.0167158]
["bitfinex-derivatives","BTCF0:USTF0",1744433413016,0.1202529,83198.0,83192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433413214,0.1202529,83198.0,83193.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744433413405,0.0601256,83200.0,83190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744433413406,0.120263,83191.0,83190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744433413913,0.120263,83191.0,83190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744433414410,0.120263,83191.0,83190.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744433415004,0.153563,83191.0,83190.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744433415716,0.153563,83191.0,83190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744433415917,0.186763,83191.0,83190.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744433416119,0.1202731,83184.0,83183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744433416316,0.4810731,83184.0,83183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744433416515,0.4810731,83184.0,83183.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744433416912,0.4810731,83184.0,83183.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744433419619,0.5113731,83184.0,83183.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744433419819,0.5113731,83184.0,83171.0,0.00486334]
["bitfinex-derivatives","BTCF0:USTF0",1744433419820,0.1202904,83172.0,83171.0,0.00486334]
["bitfinex-derivatives","BTCF0:USTF0",1744433421419,0.1506904,83172.0,83171.0,0.00486334]
["bitfinex-derivatives","BTCF0:USTF0",1744433421619,0.1506904,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744433421928,0.120302,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744433422115,0.481102,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744433422620,0.1203165,83154.0,83153.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744433422815,0.1203208,83151.0,83150.0,0.00925255]
["bitfinex-derivatives","BTCF0:USTF0",1744433423022,0.1203208,83151.0,83150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433423222,0.1203223,83150.0,83149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744433426435,0.1203223,83150.0,83149.0,0.10575449]
["bitfinex-derivatives","BTCF0:USTF0",1744433429738,0.1203223,83150.0,83149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744433431339,0.1203223,83150.0,83149.0,0.2169237]
["bitfinex-derivatives","BTCF0:USTF0",1744433434237,0.1804803,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744433435443,0.1203223,83150.0,83149.0,0.1567611]
["bitfinex-derivatives","BTCF0:USTF0",1744433435942,0.1203223,83150.0,83149.0,0.1568011]
["bitfinex-derivatives","BTCF0:USTF0",1744433439738,0.0601598,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744433439943,0.1804758,83155.0,83154.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744433440144,0.1804758,83155.0,83154.0,0.4811165]
["bitfinex-derivatives","BTCF0:USTF0",1744433444648,0.00018032,83158.0,83155.0,0.0601568]
["bitfinex-derivatives","BTCF0:USTF0",1744433444849,0.00018032,83158.0,83157.0,0.1203121]
["bitfinex-derivatives","BTCF0:USTF0",1744433445049,0.00018032,83158.0,83157.0,0.1851121]
["bitfinex-derivatives","BTCF0:USTF0",1744433445250,0.12049102,83158.0,83157.0,0.1851121]
["bitfinex-derivatives","BTCF0:USTF0",1744433445639,0.00018032,83158.0,83157.0,0.1851121]
["bitfinex-derivatives","BTCF0:USTF0",1744433446445,0.0942475,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1744433446650,0.2746985,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1744433447050,0.1804393,83171.0,83170.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1744433448251,0.0341,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744433448449,0.1543904,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744433448655,0.0341,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744433448952,0.120289,83173.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744433449650,0.120289,83173.0,83172.0,0.16862578]
["bitfinex-derivatives","BTCF0:USTF0",1744433450647,0.120289,83173.0,83172.0,0.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1744433453351,0.153489,83173.0,83172.0,0.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1744433457250,0.1202948,83169.0,83168.0,0.18266974]
["bitfinex-derivatives","BTCF0:USTF0",1744433457460,0.4810948,83169.0,83168.0,0.18266974]
["bitfinex-derivatives","BTCF0:USTF0",1744433457659,0.120302,83164.0,83163.0,0.18266974]
["bitfinex-derivatives","BTCF0:USTF0",1744433458756,0.153202,83164.0,83163.0,0.18266974]
["bitfinex-derivatives","BTCF0:USTF0",1744433459157,0.403202,83164.0,83163.0,0.13116974]
["bitfinex-derivatives","BTCF0:USTF0",1744433459359,0.2829,83164.0,83162.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744433459662,0.1543035,83163.0,83162.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744433459856,0.1543035,83163.0,83162.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744433467457,0.1543035,83163.0,83162.0,0.12052522]
["bitfinex-derivatives","BTCF0:USTF0",1744433467660,0.1543035,83163.0,83162.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1744433480163,0.1543035,83163.0,83162.0,0.06502032]
["bitfinex-derivatives","BTCF0:USTF0",1744433482362,0.1203035,83163.0,83162.0,0.06502032]
["bitfinex-derivatives","BTCF0:USTF0",1744433484876,0.0601471,83170.0,83162.0,0.06502032]
["bitfinex-derivatives","BTCF0:USTF0",1744433485063,0.0601471,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744433485969,0.0601471,83170.0,83169.0,0.1832948]
["bitfinex-derivatives","BTCF0:USTF0",1744433486972,0.0306,83178.0,83174.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744433486973,0.1202869,83175.0,83174.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744433487376,0.00018032,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744433487575,0.005,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744433488376,0.005,83186.0,83185.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1744433491980,0.005,83186.0,83185.0,0.5441716]
["bitfinex-derivatives","BTCF0:USTF0",1744433493575,0.3608,83206.0,83185.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1744433493778,0.0362,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744433494477,0.0362,83212.0,83211.0,0.1539341]
["bitfinex-derivatives","BTCF0:USTF0",1744433494879,0.0362,83212.0,83211.0,0.1856341]
["bitfinex-derivatives","BTCF0:USTF0",1744433495974,0.005,83212.0,83211.0,0.1856341]
["bitfinex-derivatives","BTCF0:USTF0",1744433497779,0.005,83212.0,83211.0,0.19484899]
["bitfinex-derivatives","BTCF0:USTF0",1744433498387,0.00017996,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744433498980,0.00017996,83220.0,83219.0,0.1857225]
["bitfinex-derivatives","BTCF0:USTF0",1744433501790,0.00017996,83220.0,83219.0,0.5465225]
["bitfinex-derivatives","BTCF0:USTF0",1744433501980,0.3608,83229.0,83228.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1744433502381,0.0329,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744433502989,0.1201753,83252.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744433503187,0.0329,83242.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744433504290,0.0329,83241.0,83236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744433504484,0.4186,83273.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744433504684,0.036,83264.0,83260.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1744433504884,0.036,83264.0,83255.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744433505083,0.036,83264.0,83262.0,0.1201596]
["bitfinex-derivatives","BTCF0:USTF0",1744433506178,0.036,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744433506379,0.036,83264.0,83263.0,0.12908681]
["bitfinex-derivatives","BTCF0:USTF0",1744433506793,0.036,83264.0,83263.0,0.00892781]
["bitfinex-derivatives","BTCF0:USTF0",1744433506989,0.036,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744433508986,0.036,83264.0,83263.0,0.12932666]
["bitfinex-derivatives","BTCF0:USTF0",1744433512099,0.036,83264.0,83263.0,0.16272666]
["bitfinex-derivatives","BTCF0:USTF0",1744433512600,0.0315,83270.0,83269.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1744433513591,0.0315,83270.0,83269.0,0.1525503]
["bitfinex-derivatives","BTCF0:USTF0",1744433514094,0.0315,83270.0,83269.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1744433515289,0.0309,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1744433516493,0.0309,83275.0,83274.0,0.4809431]
["bitfinex-derivatives","BTCF0:USTF0",1744433518894,0.1,83300.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744433519088,0.0311,83298.0,83295.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1744433519287,0.0336,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1744433519487,0.0336,83297.0,83280.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1744433519693,0.1537099,83297.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433520291,0.1874099,83297.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433523296,0.0673,83297.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433523692,0.0673,83297.0,83296.0,0.1201514]
["bitfinex-derivatives","BTCF0:USTF0",1744433524093,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744433524294,0.064,83330.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744433524598,0.064,83330.0,83329.0,0.12904765]
["bitfinex-derivatives","BTCF0:USTF0",1744433525896,0.064,83330.0,83329.0,0.04088385]
["bitfinex-derivatives","BTCF0:USTF0",1744433526101,0.064,83330.0,83329.0,0.16094765]
["bitfinex-derivatives","BTCF0:USTF0",1744433528298,0.7794,83341.0,83329.0,0.04088385]
["bitfinex-derivatives","BTCF0:USTF0",1744433528601,4e-05,83359.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433528898,0.11525804,83350.0,83345.0,0.0600199]
["bitfinex-derivatives","BTCF0:USTF0",1744433529099,0.0628,83349.0,83346.0,0.0600196]
["bitfinex-derivatives","BTCF0:USTF0",1744433529302,0.0628,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744433529995,0.0628,83349.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433531597,0.1828353,83349.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433531801,0.0628,83349.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433532102,0.0628,83349.0,83346.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1744433532795,0.1200367,83348.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433533102,0.0675,83347.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433533405,0.1200445,83343.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433533603,0.0664,83342.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433533903,0.120048,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433534506,0.0664,83342.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433534697,0.1864456,83342.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433535000,0.1200466,83341.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433535405,0.184148,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433535993,0.0641,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433536196,0.184148,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433536707,0.0641,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433538000,0.0641,83340.0,83339.0,0.12022938]
["bitfinex-derivatives","BTCF0:USTF0",1744433538203,0.0641,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433539204,0.0641,83340.0,83339.0,0.03437998]
["bitfinex-derivatives","BTCF0:USTF0",1744433543699,0.0641,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433543895,0.184148,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433545107,0.1200624,83330.0,83321.0,0.1200748]
["bitfinex-derivatives","BTCF0:USTF0",1744433545310,0.1200624,83330.0,83323.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1744433545611,0.0652,83329.0,83323.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1744433545903,0.1852639,83329.0,83323.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744433546109,0.0652,83329.0,83323.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744433546299,0.0652,83329.0,83327.0,0.01395806]
["bitfinex-derivatives","BTCF0:USTF0",1744433549815,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744433550303,0.1852652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744433551107,0.2743052,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744433552211,0.0600357,83324.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433552509,0.1200797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433553710,0.1865797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433558808,0.0665,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433559016,0.1865797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433561510,0.1200797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433561909,0.1523797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433562209,0.1857797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433562411,0.1857797,83318.0,83317.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744433575319,0.1857797,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433575817,0.1200854,83314.0,83313.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1744433576615,0.1851854,83314.0,83313.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1744433577426,0.1851854,83314.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433577427,0.1200912,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433577829,0.1200912,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433578220,0.1851912,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433580625,0.1851912,83310.0,83309.0,0.00900443]
["bitfinex-derivatives","BTCF0:USTF0",1744433580825,0.1851912,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433581229,0.1851912,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433581422,0.1851912,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433583725,0.1851912,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433584027,0.1851912,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433591438,0.2730712,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433596333,0.08788,83321.0,83309.0,0.61101998]
["bitfinex-derivatives","BTCF0:USTF0",1744433596531,0.0600398,83319.0,83316.0,0.4808825]
["bitfinex-derivatives","BTCF0:USTF0",1744433596735,0.0600368,83323.0,83321.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744433596736,0.1801143,83322.0,83321.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744433596932,0.0600353,83325.0,83323.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1744433597136,0.1200738,83324.0,83323.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1744433597535,0.21414154,83327.0,83318.0,0.0600395]
["bitfinex-derivatives","BTCF0:USTF0",1744433597743,0.1200782,83320.0,83319.0,0.1200771]
["bitfinex-derivatives","BTCF0:USTF0",1744433599835,0.1200782,83320.0,83319.0,0.1525771]
["bitfinex-derivatives","BTCF0:USTF0",1744433600434,0.1200782,83320.0,83319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744433600831,0.1200782,83320.0,83319.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744433607242,0.1200782,83320.0,83319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744433607540,0.1200782,83320.0,83319.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744433608742,0.1200782,83320.0,83319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744433608939,0.1835782,83320.0,83319.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744433609141,0.1200912,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433609754,0.2055312,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433610047,0.2055312,83310.0,83309.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433614954,0.120097,83306.0,83305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744433615253,0.480897,83306.0,83305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744433620757,0.480897,83306.0,83297.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433620758,0.1201027,83302.0,83297.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433620953,0.1201052,83301.0,83300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744433621262,0.1531052,83301.0,83300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744433621552,0.1201085,83298.0,83297.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433621756,0.4809085,83298.0,83297.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433621951,0.4809085,83298.0,83297.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433622449,0.4809085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433623753,0.1201085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433623953,0.4809085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433626458,0.1201085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433626660,0.4809085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433628561,0.3608,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433628763,0.060047,83308.0,83303.0,0.0600502]
["bitfinex-derivatives","BTCF0:USTF0",1744433628962,0.1801487,83307.0,83306.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1744433629259,0.1801487,83307.0,83306.0,0.4808955]
["bitfinex-derivatives","BTCF0:USTF0",1744433629566,0.0600489,83307.0,83306.0,0.5133955]
["bitfinex-derivatives","BTCF0:USTF0",1744433636067,0.060047,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1744433636266,0.060047,83308.0,83307.0,0.1501955]
["bitfinex-derivatives","BTCF0:USTF0",1744433637566,0.060047,83308.0,83307.0,0.5109955]
["bitfinex-derivatives","BTCF0:USTF0",1744433638664,0.060047,83308.0,83307.0,0.1501955]
["bitfinex-derivatives","BTCF0:USTF0",1744433638860,0.060047,83308.0,83307.0,0.5109955]
["bitfinex-derivatives","BTCF0:USTF0",1744433642989,0.060047,83308.0,83307.0,0.1501955]
["bitfinex-derivatives","BTCF0:USTF0",1744433643682,0.00017998,83314.0,83307.0,0.1501955]
["bitfinex-derivatives","BTCF0:USTF0",1744433643888,0.00017998,83314.0,83313.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1744433644373,0.12026538,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433644578,0.12026538,83314.0,83313.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744433645888,0.12026538,83314.0,83313.0,0.5468869]
["bitfinex-derivatives","BTCF0:USTF0",1744433647387,0.12026538,83314.0,83313.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744433647792,0.12026538,83314.0,83313.0,0.5468869]
["bitfinex-derivatives","BTCF0:USTF0",1744433647982,0.12026538,83314.0,83313.0,0.1860869]
["bitfinex-derivatives","BTCF0:USTF0",1744433652393,0.00017998,83314.0,83313.0,0.1860869]
["bitfinex-derivatives","BTCF0:USTF0",1744433652697,0.12026538,83314.0,83313.0,0.1860869]
["bitfinex-derivatives","BTCF0:USTF0",1744433653285,0.12026538,83314.0,83313.0,0.20348776]
["bitfinex-derivatives","BTCF0:USTF0",1744433654085,0.12026538,83314.0,83313.0,0.21931267]
["bitfinex-derivatives","BTCF0:USTF0",1744433654594,0.12026538,83314.0,83313.0,0.21979151]
["bitfinex-derivatives","BTCF0:USTF0",1744433656487,0.12026538,83314.0,83313.0,0.21972708]
["bitfinex-derivatives","BTCF0:USTF0",1744433661699,0.12026538,83314.0,83313.0,0.21924296]
["bitfinex-derivatives","BTCF0:USTF0",1744433665302,0.12026538,83314.0,83313.0,0.21914551]
["bitfinex-derivatives","BTCF0:USTF0",1744433665894,0.12026538,83314.0,83313.0,0.03305861]
["bitfinex-derivatives","BTCF0:USTF0",1744433666601,0.18526538,83314.0,83313.0,0.01582491]
["bitfinex-derivatives","BTCF0:USTF0",1744433666804,0.18526538,83314.0,83313.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1744433667401,0.18526538,83314.0,83313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433667701,0.1200883,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433669100,0.1200883,83312.0,83311.0,0.37703705]
["bitfinex-derivatives","BTCF0:USTF0",1744433670602,0.1200883,83312.0,83311.0,0.377019]
["bitfinex-derivatives","BTCF0:USTF0",1744433670905,0.1200883,83312.0,83311.0,0.37704449]
["bitfinex-derivatives","BTCF0:USTF0",1744433672801,0.1200883,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433676397,0.1200926,83309.0,83308.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433676599,0.120097,83306.0,83305.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744433679112,0.120097,83306.0,83305.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744433682912,0.120097,83306.0,83305.0,0.1532384]
["bitfinex-derivatives","BTCF0:USTF0",1744433683507,0.120097,83306.0,83305.0,0.1848384]
["bitfinex-derivatives","BTCF0:USTF0",1744433700228,0.00017998,83314.0,83307.0,0.0600477]
["bitfinex-derivatives","BTCF0:USTF0",1744433700522,0.00017998,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744433700523,0.12026538,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744433700712,0.1200869,83313.0,83312.0,0.1544869]
["bitfinex-derivatives","BTCF0:USTF0",1744433700918,0.1546869,83313.0,83312.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1744433701313,0.1546869,83313.0,83312.0,0.1887269]
["bitfinex-derivatives","BTCF0:USTF0",1744433703224,0.1546869,83313.0,83312.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1744433703419,0.1546869,83313.0,83312.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1744433703621,0.1876869,83313.0,83312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744433704116,0.1876869,83313.0,83312.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1744433704317,0.1876869,83313.0,83312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433704721,0.1200883,83312.0,83311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744433704919,0.4808883,83312.0,83311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744433705119,0.5449883,83312.0,83311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744433708631,0.1200941,83308.0,83307.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433709424,0.1863941,83308.0,83307.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433710720,0.1863941,83308.0,83307.0,0.034654]
["bitfinex-derivatives","BTCF0:USTF0",1744433715830,0.1863941,83308.0,83307.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433717228,0.1863941,83308.0,83306.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744433717229,0.1200955,83307.0,83306.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744433717624,0.1862955,83307.0,83306.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744433727135,0.1200984,83305.0,83304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744433727330,0.1200998,83304.0,83303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433727533,0.1896998,83304.0,83303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433727731,0.120107,83299.0,83298.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744433727931,0.480907,83299.0,83298.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744433728328,0.1201085,83298.0,83297.0,0.00933306]
["bitfinex-derivatives","BTCF0:USTF0",1744433728533,0.1876085,83298.0,83297.0,0.00933306]
["bitfinex-derivatives","BTCF0:USTF0",1744433728729,0.1876085,83298.0,83297.0,0.00927906]
["bitfinex-derivatives","BTCF0:USTF0",1744433728939,0.1876085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433732234,0.5484085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433735747,0.1876085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433735946,0.5484085,83298.0,83297.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1744433739450,0.5484085,83298.0,83297.0,0.12942896]
["bitfinex-derivatives","BTCF0:USTF0",1744433739451,0.1548085,83298.0,83297.0,0.12942896]
["bitfinex-derivatives","BTCF0:USTF0",1744433739652,0.1201085,83298.0,83297.0,0.12942896]
["bitfinex-derivatives","BTCF0:USTF0",1744433739850,0.1201041,83302.0,83301.0,0.1801527]
["bitfinex-derivatives","BTCF0:USTF0",1744433740050,0.1201041,83302.0,83301.0,0.4905514]
["bitfinex-derivatives","BTCF0:USTF0",1744433742646,0.1200952,83308.0,83307.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1744433743650,0.120097,83306.0,83305.0,0.1801462]
["bitfinex-derivatives","BTCF0:USTF0",1744433749255,0.120097,83306.0,83305.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1744433749459,0.1201027,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433749660,0.1201027,83302.0,83301.0,0.4809042]
["bitfinex-derivatives","BTCF0:USTF0",1744433749963,0.1201027,83302.0,83301.0,0.4809442]
["bitfinex-derivatives","BTCF0:USTF0",1744433751465,0.0600486,83306.0,83301.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433751761,0.0600486,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1744433755165,0.0600459,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744433759966,0.0600459,83310.0,83309.0,0.1537926]
["bitfinex-derivatives","BTCF0:USTF0",1744433760564,0.12026718,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744433761163,0.00017998,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744433761466,0.12026538,83314.0,83313.0,0.2208869]
["bitfinex-derivatives","BTCF0:USTF0",1744433762365,0.00017998,83314.0,83313.0,0.2208869]
["bitfinex-derivatives","BTCF0:USTF0",1744433763271,0.12026538,83314.0,83313.0,0.2208869]
["bitfinex-derivatives","BTCF0:USTF0",1744433764659,0.03427998,83314.0,83313.0,0.2208869]
["bitfinex-derivatives","BTCF0:USTF0",1744433765267,0.03427998,83314.0,83313.0,0.5816869]
["bitfinex-derivatives","BTCF0:USTF0",1744433765872,0.15436538,83314.0,83313.0,0.5816869]
["bitfinex-derivatives","BTCF0:USTF0",1744433769363,0.005,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744433772773,0.005,83316.0,83315.0,0.13602854]
["bitfinex-derivatives","BTCF0:USTF0",1744433774772,0.1200742,83322.0,83313.0,0.5816854]
["bitfinex-derivatives","BTCF0:USTF0",1744433774773,0.00017883,83324.0,83313.0,0.5216427]
["bitfinex-derivatives","BTCF0:USTF0",1744433774964,0.0327,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744433775165,0.0327,83341.0,83340.0,0.514048]
["bitfinex-derivatives","BTCF0:USTF0",1744433775370,0.1527465,83341.0,83340.0,0.514048]
["bitfinex-derivatives","BTCF0:USTF0",1744433775671,0.1527465,83341.0,83340.0,0.48983981]
["bitfinex-derivatives","BTCF0:USTF0",1744433775873,0.1527465,83341.0,83340.0,0.12903981]
["bitfinex-derivatives","BTCF0:USTF0",1744433776078,0.1859465,83341.0,83340.0,0.12903981]
["bitfinex-derivatives","BTCF0:USTF0",1744433778982,0.1859465,83341.0,83340.0,0.00899181]
["bitfinex-derivatives","BTCF0:USTF0",1744433779288,0.2401128,83337.0,83336.0,0.1800747]
["bitfinex-derivatives","BTCF0:USTF0",1744433780689,0.2401128,83337.0,83336.0,0.19569416]
["bitfinex-derivatives","BTCF0:USTF0",1744433782277,0.0659,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744433782480,0.0659,83341.0,83340.0,0.49804864]
["bitfinex-derivatives","BTCF0:USTF0",1744433782687,0.0659,83341.0,83340.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744433782882,0.0332,83341.0,83340.0,0.5136681]
["bitfinex-derivatives","BTCF0:USTF0",1744433783282,0.005,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744433783591,0.005,83342.0,83341.0,0.2240666]
["bitfinex-derivatives","BTCF0:USTF0",1744433789191,0.005,83342.0,83341.0,0.18768658]
["bitfinex-derivatives","BTCF0:USTF0",1744433789693,0.1250451,83342.0,83341.0,0.17106596]
["bitfinex-derivatives","BTCF0:USTF0",1744433789894,0.1250451,83342.0,83341.0,0.15254106]
["bitfinex-derivatives","BTCF0:USTF0",1744433790187,0.1250451,83342.0,83341.0,0.01561946]
["bitfinex-derivatives","BTCF0:USTF0",1744433800104,0.21475477,83400.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433800306,0.00017937,83386.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433800694,0.1199791,83388.0,83381.0,0.13560836]
["bitfinex-derivatives","BTCF0:USTF0",1744433800895,0.29318169,83382.0,83381.0,0.08471946]
["bitfinex-derivatives","BTCF0:USTF0",1744433801195,0.29318169,83382.0,83381.0,0.01561946]
["bitfinex-derivatives","BTCF0:USTF0",1744433801899,0.1199889,83381.0,83380.0,0.1523892]
["bitfinex-derivatives","BTCF0:USTF0",1744433802202,0.035883,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433802394,0.035883,83382.0,83381.0,0.1533889]
["bitfinex-derivatives","BTCF0:USTF0",1744433802598,0.035843,83382.0,83381.0,0.1878889]
["bitfinex-derivatives","BTCF0:USTF0",1744433802801,0.035883,83382.0,83381.0,0.1878889]
["bitfinex-derivatives","BTCF0:USTF0",1744433803001,0.29318169,83382.0,83381.0,0.00883931]
["bitfinex-derivatives","BTCF0:USTF0",1744433803203,0.35317559,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433805799,0.0599957,83380.0,83374.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1744433806105,0.1799955,83377.0,83376.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1744433806304,0.119999,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433806607,0.25731019,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433806811,0.32711019,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433812709,0.74571019,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433812911,0.1200249,83357.0,83355.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744433813102,0.1200249,83357.0,83356.0,0.1528245]
["bitfinex-derivatives","BTCF0:USTF0",1744433813499,0.25733609,83357.0,83356.0,0.1528245]
["bitfinex-derivatives","BTCF0:USTF0",1744433814103,0.25733609,83357.0,83356.0,0.1862245]
["bitfinex-derivatives","BTCF0:USTF0",1744433814608,0.25733609,83357.0,83356.0,0.19506558]
["bitfinex-derivatives","BTCF0:USTF0",1744433816606,0.25733609,83357.0,83356.0,0.21065094]
["bitfinex-derivatives","BTCF0:USTF0",1744433817912,0.13731119,83357.0,83356.0,0.21065094]
["bitfinex-derivatives","BTCF0:USTF0",1744433818114,0.180029,83363.0,83362.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744433818511,0.31734019,83363.0,83362.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744433818707,0.31734019,83363.0,83362.0,0.20110016]
["bitfinex-derivatives","BTCF0:USTF0",1744433818907,0.31738019,83363.0,83362.0,0.20110016]
["bitfinex-derivatives","BTCF0:USTF0",1744433819815,0.31738019,83363.0,83362.0,0.1855148]
["bitfinex-derivatives","BTCF0:USTF0",1744433820607,0.31738019,83363.0,83362.0,0.20108793]
["bitfinex-derivatives","BTCF0:USTF0",1744433821311,0.31738019,83363.0,83362.0,0.08107313]
["bitfinex-derivatives","BTCF0:USTF0",1744433821914,0.31738019,83363.0,83362.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744433822811,0.31738019,83363.0,83362.0,0.1855163]
["bitfinex-derivatives","BTCF0:USTF0",1744433823013,0.31738019,83363.0,83362.0,0.20113065]
["bitfinex-derivatives","BTCF0:USTF0",1744433823406,0.31738019,83363.0,83362.0,0.1855163]
["bitfinex-derivatives","BTCF0:USTF0",1744433825218,0.31738019,83363.0,83362.0,0.08111794]
["bitfinex-derivatives","BTCF0:USTF0",1744433826323,0.13735119,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433826716,0.13731119,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433826912,0.13735119,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433827123,0.25732599,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433828120,0.29723405,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433829129,0.29723405,83363.0,83362.0,0.21802188]
["bitfinex-derivatives","BTCF0:USTF0",1744433829926,0.29723405,83363.0,83362.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1744433830925,0.29723405,83363.0,83362.0,0.21788108]
["bitfinex-derivatives","BTCF0:USTF0",1744433831625,0.29723405,83363.0,83362.0,0.21787963]
["bitfinex-derivatives","BTCF0:USTF0",1744433832126,0.25732599,83363.0,83362.0,0.21787963]
["bitfinex-derivatives","BTCF0:USTF0",1744433832419,0.29723405,83363.0,83362.0,0.20226169]
["bitfinex-derivatives","BTCF0:USTF0",1744433832814,0.17721925,83363.0,83362.0,0.56306169]
["bitfinex-derivatives","BTCF0:USTF0",1744433833216,0.17725925,83363.0,83362.0,0.56306169]
["bitfinex-derivatives","BTCF0:USTF0",1744433833422,0.03994806,83363.0,83362.0,0.56306169]
["bitfinex-derivatives","BTCF0:USTF0",1744433833819,5.401e-05,83367.0,83363.0,0.0600074]
["bitfinex-derivatives","BTCF0:USTF0",1744433834025,5.401e-05,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744433834227,0.1199994,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744433834429,0.0599982,83376.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1744433834430,0.12007141,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1744433834732,7.291e-05,83375.0,83374.0,0.17177533]
["bitfinex-derivatives","BTCF0:USTF0",1744433834924,7.291e-05,83375.0,83374.0,0.20557533]
["bitfinex-derivatives","BTCF0:USTF0",1744433835225,0.3608,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433835425,0.36085401,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1744433835724,0.12004151,83382.0,83381.0,0.13653122]
["bitfinex-derivatives","BTCF0:USTF0",1744433836124,5.401e-05,83382.0,83381.0,0.20513122]
["bitfinex-derivatives","BTCF0:USTF0",1744433836428,5.401e-05,83382.0,83381.0,0.2052332]
["bitfinex-derivatives","BTCF0:USTF0",1744433836627,0.119984,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1744433836937,0.0599907,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1744433837121,0.0599838,83396.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744433837326,0.1249702,83394.0,83393.0,0.13568159]
["bitfinex-derivatives","BTCF0:USTF0",1744433837527,0.26228139,83394.0,83393.0,0.13568159]
["bitfinex-derivatives","BTCF0:USTF0",1744433837718,0.26228139,83394.0,83393.0,0.20428159]
["bitfinex-derivatives","BTCF0:USTF0",1744433837919,0.26232139,83394.0,83393.0,0.20428159]
["bitfinex-derivatives","BTCF0:USTF0",1744433838431,0.14235119,83394.0,83393.0,0.20428159]
["bitfinex-derivatives","BTCF0:USTF0",1744433842023,0.17485119,83394.0,83393.0,0.1885717]
["bitfinex-derivatives","BTCF0:USTF0",1744433843934,0.20855119,83394.0,83393.0,0.1885717]
["bitfinex-derivatives","BTCF0:USTF0",1744433844933,0.32852139,83394.0,83393.0,0.1885717]
["bitfinex-derivatives","BTCF0:USTF0",1744433847726,0.1199817,83386.0,83385.0,0.06017137]
["bitfinex-derivatives","BTCF0:USTF0",1744433847939,0.1199817,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433848246,0.25729289,83386.0,83385.0,0.12016307]
["bitfinex-derivatives","BTCF0:USTF0",1744433848441,0.25729289,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433848737,0.32779289,83386.0,83385.0,0.12016307]
["bitfinex-derivatives","BTCF0:USTF0",1744433848935,0.32779289,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433849526,0.32779289,83386.0,83385.0,0.12016307]
["bitfinex-derivatives","BTCF0:USTF0",1744433849730,0.32779289,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433851735,0.1800085,83371.0,83366.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744433851932,0.1200048,83370.0,83369.0,0.2185049]
["bitfinex-derivatives","BTCF0:USTF0",1744433852238,0.20751119,83370.0,83365.0,0.18181033]
["bitfinex-derivatives","BTCF0:USTF0",1744433852437,0.1200105,83366.0,83365.0,0.21421033]
["bitfinex-derivatives","BTCF0:USTF0",1744433852839,0.25732169,83366.0,83365.0,0.21421033]
["bitfinex-derivatives","BTCF0:USTF0",1744433853439,0.32542169,83366.0,83365.0,0.18181033]
["bitfinex-derivatives","BTCF0:USTF0",1744433855743,0.1200206,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433855942,0.25733179,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433856641,0.32683179,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433856843,0.32683179,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744433858745,0.32683179,83359.0,83358.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1744433859547,0.32683179,83359.0,83358.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744433860235,0.120022,83358.0,83357.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433860436,0.32703319,83358.0,83357.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744433861347,0.32703319,83358.0,83357.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744433862647,0.1200278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744433862940,0.1200278,83354.0,83340.0,0.18181033]
["bitfinex-derivatives","BTCF0:USTF0",1744433862941,0.1200451,83342.0,83341.0,0.0343729]
["bitfinex-derivatives","BTCF0:USTF0",1744433863144,0.25735769,83341.0,83340.0,0.18181033]
["bitfinex-derivatives","BTCF0:USTF0",1744433863335,0.28935769,83341.0,83340.0,0.19099537]
["bitfinex-derivatives","BTCF0:USTF0",1744433864449,0.28935769,83341.0,83340.0,0.19103537]
["bitfinex-derivatives","BTCF0:USTF0",1744433864755,0.28935769,83341.0,83340.0,0.19099537]
["bitfinex-derivatives","BTCF0:USTF0",1744433865042,0.28935769,83341.0,83340.0,0.18185033]
["bitfinex-derivatives","BTCF0:USTF0",1744433865249,0.28935769,83341.0,83336.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744433865250,0.1200523,83337.0,83336.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744433865546,0.61816349,83337.0,83336.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744433866239,0.65026349,83337.0,83336.0,0.04351475]
["bitfinex-derivatives","BTCF0:USTF0",1744433866545,0.65026349,83337.0,83336.0,0.00921475]
["bitfinex-derivatives","BTCF0:USTF0",1744433866747,0.120058,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433867141,0.25736919,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744433867341,0.25736919,83333.0,83332.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433867547,0.28946919,83333.0,83332.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744433868145,0.0600307,83331.0,83324.0,0.18181033]
["bitfinex-derivatives","BTCF0:USTF0",1744433868339,0.1200739,83322.0,83321.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433868543,0.25738509,83322.0,83321.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433868750,0.1200825,83316.0,83315.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744433868949,0.61819369,83316.0,83315.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744433869434,0.61819369,83316.0,83315.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1744433869633,0.68659369,83316.0,83315.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1744433881943,0.68659369,83316.0,83304.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433881944,0.6792,83316.0,83290.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744433882141,0.1201258,83286.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433882342,0.1201258,83286.0,83276.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433882642,0.1201258,83286.0,83285.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1744433882643,0.21731765,83286.0,83285.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1744433882845,0.09719185,83286.0,83279.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433883041,0.1201359,83279.0,83277.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1744433883239,0.120159,83263.0,83262.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433883451,0.0600809,83261.0,83258.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744433883651,0.1201647,83259.0,83258.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744433883954,0.1201647,83259.0,83258.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1744433884138,0.0600851,83256.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744433884454,0.1201792,83249.0,83246.0,0.42909357]
["bitfinex-derivatives","BTCF0:USTF0",1744433884653,0.0600888,83250.0,83246.0,0.42909357]
["bitfinex-derivatives","BTCF0:USTF0",1744433884852,0.1201821,83247.0,83246.0,0.42909357]
["bitfinex-derivatives","BTCF0:USTF0",1744433886640,0.1201835,83246.0,83245.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744433887260,0.1201835,83246.0,83245.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744433887550,0.0600827,83259.0,83245.0,0.81583787]
["bitfinex-derivatives","BTCF0:USTF0",1744433887745,0.0600827,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433889544,0.0600827,83259.0,83258.0,0.37812333]
["bitfinex-derivatives","BTCF0:USTF0",1744433890250,0.15727455,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744433890551,0.15727455,83259.0,83251.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744433890552,0.1201749,83252.0,83251.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744433895151,0.1201835,83246.0,83245.0,0.360894]
["bitfinex-derivatives","BTCF0:USTF0",1744433895355,0.21737535,83246.0,83245.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433895559,0.21737535,83246.0,83245.0,0.01609469]
["bitfinex-derivatives","BTCF0:USTF0",1744433896246,0.21737535,83246.0,83245.0,0.01604069]
["bitfinex-derivatives","BTCF0:USTF0",1744433896442,0.21737535,83246.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433897756,0.21737535,83246.0,83245.0,0.01604069]
["bitfinex-derivatives","BTCF0:USTF0",1744433897957,0.21737535,83246.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433899056,0.00278875,83246.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433899255,0.0654,83251.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433899450,0.1201821,83247.0,83245.0,0.04978069]
["bitfinex-derivatives","BTCF0:USTF0",1744433899651,0.1525835,83246.0,83245.0,0.04978069]
["bitfinex-derivatives","BTCF0:USTF0",1744433899853,0.1201835,83246.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433900158,0.12297225,83246.0,83245.0,0.01604069]
["bitfinex-derivatives","BTCF0:USTF0",1744433900354,0.12297225,83246.0,83245.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1744433900554,0.15727225,83246.0,83245.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1744433902267,0.15727225,83246.0,83245.0,0.01608069]
["bitfinex-derivatives","BTCF0:USTF0",1744433902457,0.1201994,83235.0,83234.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433902756,0.1202066,83230.0,83229.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744433902959,0.1202138,83225.0,83224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744433903345,0.12300255,83225.0,83224.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744433906262,0.12300255,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433907358,0.1202153,83224.0,83217.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744433907552,0.18820405,83224.0,83217.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744433908150,0.18820405,83224.0,83216.0,0.36092074]
["bitfinex-derivatives","BTCF0:USTF0",1744433909953,0.18820405,83224.0,83217.0,0.00880096]
["bitfinex-derivatives","BTCF0:USTF0",1744433911758,0.18820405,83224.0,83219.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744433914464,0.0652,83224.0,83223.0,0.36560633]
["bitfinex-derivatives","BTCF0:USTF0",1744433914769,0.1854153,83224.0,83223.0,0.36560633]
["bitfinex-derivatives","BTCF0:USTF0",1744433914964,0.1854153,83224.0,83223.0,0.39852942]
["bitfinex-derivatives","BTCF0:USTF0",1744433916368,0.1854153,83224.0,83223.0,0.3984931]
["bitfinex-derivatives","BTCF0:USTF0",1744433917258,0.1854153,83224.0,83223.0,0.38175204]
["bitfinex-derivatives","BTCF0:USTF0",1744433917566,0.1854153,83224.0,83223.0,0.03781063]
["bitfinex-derivatives","BTCF0:USTF0",1744433918158,0.1854153,83224.0,83223.0,0.03780987]
["bitfinex-derivatives","BTCF0:USTF0",1744433918357,0.1854153,83224.0,83223.0,0.02095204]
["bitfinex-derivatives","BTCF0:USTF0",1744433919167,0.1854153,83224.0,83223.0,0.03780908]
["bitfinex-derivatives","BTCF0:USTF0",1744433919466,0.1854153,83224.0,83223.0,0.03780849]
["bitfinex-derivatives","BTCF0:USTF0",1744433919660,0.18820405,83224.0,83223.0,0.02095204]
["bitfinex-derivatives","BTCF0:USTF0",1744433919864,0.54900405,83224.0,83223.0,0.02095204]
["bitfinex-derivatives","BTCF0:USTF0",1744433920466,0.54900405,83224.0,83223.0,0.02099204]
["bitfinex-derivatives","BTCF0:USTF0",1744433923465,0.1202254,83217.0,83216.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1744433923774,0.4810254,83217.0,83216.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1744433924076,0.1202398,83207.0,83206.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744433924276,0.1202398,83207.0,83206.0,0.16693339]
["bitfinex-derivatives","BTCF0:USTF0",1744433924970,0.1884398,83207.0,83206.0,0.16693339]
["bitfinex-derivatives","BTCF0:USTF0",1744433925475,0.1884398,83207.0,83206.0,0.17607655]
["bitfinex-derivatives","BTCF0:USTF0",1744433926673,0.1884398,83207.0,83206.0,0.09267655]
["bitfinex-derivatives","BTCF0:USTF0",1744433927568,0.1884398,83207.0,83206.0,0.12797655]
["bitfinex-derivatives","BTCF0:USTF0",1744433927766,0.1884398,83207.0,83206.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744433927767,0.19122855,83207.0,83206.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744433928072,0.1202427,83205.0,83204.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433928272,0.1202427,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744433928273,0.1202485,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744433928471,0.12303725,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744433929164,0.15843725,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744433929369,0.16843031,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744433931975,0.16843031,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744433934072,0.0601276,83197.0,83190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744433934375,0.1202688,83187.0,83186.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744433934775,0.12305755,83187.0,83186.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744433935080,0.12305755,83187.0,83186.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744433935675,0.12305755,83187.0,83186.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744433935877,0.12305755,83187.0,83186.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744433936083,0.12305755,83187.0,83186.0,0.0490337]
["bitfinex-derivatives","BTCF0:USTF0",1744433936582,0.12305755,83187.0,83186.0,0.0831337]
["bitfinex-derivatives","BTCF0:USTF0",1744433938384,0.12305755,83187.0,83186.0,0.0490337]
["bitfinex-derivatives","BTCF0:USTF0",1744433939794,0.12305755,83187.0,83186.0,0.06684346]
["bitfinex-derivatives","BTCF0:USTF0",1744433939978,0.12305755,83187.0,83186.0,0.10034346]
["bitfinex-derivatives","BTCF0:USTF0",1744433940181,0.0348,83189.0,83186.0,0.11306902]
["bitfinex-derivatives","BTCF0:USTF0",1744433940384,0.00018021,83195.0,83187.0,0.08092902]
["bitfinex-derivatives","BTCF0:USTF0",1744433940587,0.1202608,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744433940787,0.1202608,83193.0,83192.0,0.39133532]
["bitfinex-derivatives","BTCF0:USTF0",1744433941288,0.1202608,83193.0,83192.0,0.40702902]
["bitfinex-derivatives","BTCF0:USTF0",1744433941582,0.03418021,83195.0,83192.0,0.40702902]
["bitfinex-derivatives","BTCF0:USTF0",1744433941785,0.1202601,83193.0,83192.0,0.3764937]
["bitfinex-derivatives","BTCF0:USTF0",1744433942092,0.1202601,83193.0,83192.0,0.40720922]
["bitfinex-derivatives","BTCF0:USTF0",1744433942274,0.06030921,83195.0,83192.0,0.40720922]
["bitfinex-derivatives","BTCF0:USTF0",1744433942588,0.1202586,83194.0,83193.0,0.04640922]
["bitfinex-derivatives","BTCF0:USTF0",1744433943184,0.00018021,83195.0,83193.0,0.03363646]
["bitfinex-derivatives","BTCF0:USTF0",1744433943379,0.00018021,83195.0,83194.0,0.13820136]
["bitfinex-derivatives","BTCF0:USTF0",1744433943580,0.12043741,83195.0,83194.0,0.01747337]
["bitfinex-derivatives","BTCF0:USTF0",1744433944083,0.12043741,83195.0,83194.0,0.03316707]
["bitfinex-derivatives","BTCF0:USTF0",1744433946675,0.00018021,83195.0,83194.0,0.15342567]
["bitfinex-derivatives","BTCF0:USTF0",1744433946879,0.00018021,83195.0,83194.0,0.1530131]
["bitfinex-derivatives","BTCF0:USTF0",1744433947080,0.12043741,83195.0,83194.0,0.1530131]
["bitfinex-derivatives","BTCF0:USTF0",1744433947477,0.12043741,83195.0,83194.0,0.15301712]
["bitfinex-derivatives","BTCF0:USTF0",1744433950688,0.00018021,83195.0,83194.0,0.15301712]
["bitfinex-derivatives","BTCF0:USTF0",1744433950886,0.00018021,83195.0,83194.0,0.56831712]
["bitfinex-derivatives","BTCF0:USTF0",1744433953094,0.00018021,83195.0,83194.0,0.56830898]
["bitfinex-derivatives","BTCF0:USTF0",1744433958895,0.00018021,83195.0,83194.0,0.60170898]
["bitfinex-derivatives","BTCF0:USTF0",1744433959705,0.00018021,83195.0,83194.0,0.60178182]
["bitfinex-derivatives","BTCF0:USTF0",1744433960199,0.00018021,83195.0,83194.0,0.63678182]
["bitfinex-derivatives","BTCF0:USTF0",1744433960592,0.00018021,83195.0,83194.0,0.99758182]
["bitfinex-derivatives","BTCF0:USTF0",1744433963100,0.00018021,83195.0,83194.0,1.08102182]
["bitfinex-derivatives","BTCF0:USTF0",1744433963695,0.00018021,83195.0,83194.0,1.04602182]
["bitfinex-derivatives","BTCF0:USTF0",1744433963895,0.00018021,83195.0,83194.0,1.07962182]
["bitfinex-derivatives","BTCF0:USTF0",1744433964102,0.00018021,83195.0,83194.0,1.09249227]
["bitfinex-derivatives","BTCF0:USTF0",1744433965609,0.00018021,83195.0,83194.0,1.09360512]
["bitfinex-derivatives","BTCF0:USTF0",1744433967113,0.00018021,83195.0,83194.0,1.06000512]
["bitfinex-derivatives","BTCF0:USTF0",1744433967503,0.00018021,83195.0,83194.0,1.05979886]
["bitfinex-derivatives","BTCF0:USTF0",1744433971313,0.00018021,83195.0,83194.0,1.04674552]
["bitfinex-derivatives","BTCF0:USTF0",1744433973812,0.00018021,83195.0,83194.0,1.04675682]
["bitfinex-derivatives","BTCF0:USTF0",1744433974814,0.00018021,83195.0,83194.0,1.04678812]
["bitfinex-derivatives","BTCF0:USTF0",1744433975210,0.00018021,83195.0,83194.0,1.05966032]
["bitfinex-derivatives","BTCF0:USTF0",1744433978606,0.00018021,83195.0,83194.0,1.05965045]
["bitfinex-derivatives","BTCF0:USTF0",1744433979417,0.005,83212.0,83200.0,0.0601245]
["bitfinex-derivatives","BTCF0:USTF0",1744433979712,0.005,83212.0,83211.0,0.4810341]
["bitfinex-derivatives","BTCF0:USTF0",1744433979914,0.005,83212.0,83211.0,0.59519225]
["bitfinex-derivatives","BTCF0:USTF0",1744433980316,0.005,83212.0,83211.0,0.69939225]
["bitfinex-derivatives","BTCF0:USTF0",1744433980614,0.005,83212.0,83211.0,0.71508595]
["bitfinex-derivatives","BTCF0:USTF0",1744433982421,0.005,83212.0,83211.0,0.71500813]
["bitfinex-derivatives","BTCF0:USTF0",1744433984209,0.005,83212.0,83211.0,0.66722362]
["bitfinex-derivatives","BTCF0:USTF0",1744433986116,0.0689,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744433986315,0.0689,83218.0,83217.0,0.49892122]
["bitfinex-derivatives","BTCF0:USTF0",1744433987019,0.0689,83218.0,83217.0,0.58241492]
["bitfinex-derivatives","BTCF0:USTF0",1744433987420,0.0689,83218.0,83217.0,0.51461492]
["bitfinex-derivatives","BTCF0:USTF0",1744433987614,0.07168875,83218.0,83217.0,0.51370931]
["bitfinex-derivatives","BTCF0:USTF0",1744433987816,0.07168875,83218.0,83217.0,0.51374931]
["bitfinex-derivatives","BTCF0:USTF0",1744433989417,0.0689,83218.0,83217.0,0.51359521]
["bitfinex-derivatives","BTCF0:USTF0",1744433990421,0.0689,83218.0,83217.0,0.54689521]
["bitfinex-derivatives","BTCF0:USTF0",1744433992523,0.0689,83218.0,83217.0,0.51359521]
["bitfinex-derivatives","BTCF0:USTF0",1744433994934,0.0689,83218.0,83217.0,0.51324257]
["bitfinex-derivatives","BTCF0:USTF0",1744433995928,0.0689,83218.0,83217.0,0.59664257]
["bitfinex-derivatives","BTCF0:USTF0",1744433998027,0.19191275,83218.0,83217.0,0.59664257]
["bitfinex-derivatives","BTCF0:USTF0",1744433998226,0.19191275,83218.0,83217.0,0.5801591]
["bitfinex-derivatives","BTCF0:USTF0",1744433998727,0.19191275,83218.0,83217.0,0.5801191]
["bitfinex-derivatives","BTCF0:USTF0",1744433998929,0.19191275,83218.0,83217.0,0.5801591]
["bitfinex-derivatives","BTCF0:USTF0",1744433999626,0.07168875,83218.0,83217.0,0.59662527]
["bitfinex-derivatives","BTCF0:USTF0",1744433999841,0.0689,83218.0,83217.0,0.59662527]
["bitfinex-derivatives","BTCF0:USTF0",1744434000231,0.0600903,83248.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744434000423,0.13588372,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744434000621,0.07857517,83238.0,83232.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744434000826,0.12299105,83233.0,83232.0,0.5644037]
["bitfinex-derivatives","BTCF0:USTF0",1744434001127,0.12299105,83233.0,83232.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744434001433,0.12299105,83233.0,83232.0,0.58056085]
["bitfinex-derivatives","BTCF0:USTF0",1744434002231,0.12299105,83233.0,83232.0,0.59739691]
["bitfinex-derivatives","BTCF0:USTF0",1744434003532,0.19129105,83233.0,83232.0,0.59739691]
["bitfinex-derivatives","BTCF0:USTF0",1744434003924,0.19129105,83233.0,83232.0,0.58056085]
["bitfinex-derivatives","BTCF0:USTF0",1744434004121,0.19129105,83233.0,83232.0,0.59763484]
["bitfinex-derivatives","BTCF0:USTF0",1744434006234,0.19129105,83233.0,83232.0,0.23683484]
["bitfinex-derivatives","BTCF0:USTF0",1744434006430,0.19129105,83233.0,83232.0,0.01615715]
["bitfinex-derivatives","BTCF0:USTF0",1744434006735,0.19129105,83233.0,83232.0,0.01611715]
["bitfinex-derivatives","BTCF0:USTF0",1744434006935,0.19129105,83233.0,83232.0,0.01615715]
["bitfinex-derivatives","BTCF0:USTF0",1744434008336,0.4385023,83233.0,83232.0,0.0133684]
["bitfinex-derivatives","BTCF0:USTF0",1744434008941,0.1885023,83233.0,83232.0,0.0133684]
["bitfinex-derivatives","BTCF0:USTF0",1744434010232,0.5493023,83233.0,83232.0,0.0133684]
["bitfinex-derivatives","BTCF0:USTF0",1744434010434,0.1202138,83225.0,83224.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744434010626,0.4810138,83225.0,83224.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744434010837,0.4810138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434011339,0.5492138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434011540,0.5492138,83225.0,83224.0,0.12043551]
["bitfinex-derivatives","BTCF0:USTF0",1744434012038,0.5492138,83225.0,83224.0,0.13769677]
["bitfinex-derivatives","BTCF0:USTF0",1744434012237,0.5492138,83225.0,83224.0,0.13769582]
["bitfinex-derivatives","BTCF0:USTF0",1744434012439,0.1884138,83225.0,83224.0,0.13769582]
["bitfinex-derivatives","BTCF0:USTF0",1744434013238,0.1884138,83225.0,83224.0,0.17179582]
["bitfinex-derivatives","BTCF0:USTF0",1744434014136,0.1884138,83225.0,83224.0,0.13769582]
["bitfinex-derivatives","BTCF0:USTF0",1744434014335,0.1884138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434014526,0.1884138,83225.0,83224.0,0.12043551]
["bitfinex-derivatives","BTCF0:USTF0",1744434014728,0.1884138,83225.0,83224.0,0.12039551]
["bitfinex-derivatives","BTCF0:USTF0",1744434014927,0.5492138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434015130,0.1884138,83225.0,83224.0,0.12043551]
["bitfinex-derivatives","BTCF0:USTF0",1744434015539,0.1884138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434015939,0.1884138,83225.0,83224.0,0.12043551]
["bitfinex-derivatives","BTCF0:USTF0",1744434016435,0.1884138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434016642,0.5492138,83225.0,83224.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1744434016845,0.1884138,83225.0,83224.0,0.12043551]
["bitfinex-derivatives","BTCF0:USTF0",1744434019643,0.1884138,83225.0,83224.0,0.13737362]
["bitfinex-derivatives","BTCF0:USTF0",1744434019848,0.3608,83280.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744434020045,0.01561482,83264.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434020347,0.0600802,83262.0,83259.0,0.01680701]
["bitfinex-derivatives","BTCF0:USTF0",1744434020538,0.3956,83263.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434020849,0.1201749,83252.0,83251.0,0.1740855]
["bitfinex-derivatives","BTCF0:USTF0",1744434021347,0.1201665,83260.0,83259.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1744434022141,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744434022548,0.01044562,83273.0,83272.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1744434022847,0.01044562,83273.0,83272.0,0.13679095]
["bitfinex-derivatives","BTCF0:USTF0",1744434023049,4e-05,83282.0,83272.0,0.13679095]
["bitfinex-derivatives","BTCF0:USTF0",1744434023050,4e-05,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1744434023249,0.1201716,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1744434023846,0.1201316,83282.0,83281.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1744434024046,4e-05,83282.0,83281.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1744434024244,0.1201316,83282.0,83281.0,0.1928305]
["bitfinex-derivatives","BTCF0:USTF0",1744434024546,0.1201716,83282.0,83281.0,0.1928305]
["bitfinex-derivatives","BTCF0:USTF0",1744434027047,4e-05,83282.0,83281.0,0.1928305]
["bitfinex-derivatives","BTCF0:USTF0",1744434027251,0.1201233,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1744434027451,0.12017731,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1744434028045,0.12017731,83288.0,83287.0,0.1546243]
["bitfinex-derivatives","BTCF0:USTF0",1744434028244,5.401e-05,83288.0,83287.0,0.1546243]
["bitfinex-derivatives","BTCF0:USTF0",1744434028453,5.401e-05,83288.0,83287.0,0.1918243]
["bitfinex-derivatives","BTCF0:USTF0",1744434028753,0.00518021,83290.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744434029140,5.401e-05,83296.0,83292.0,0.0600585]
["bitfinex-derivatives","BTCF0:USTF0",1744434029348,5.401e-05,83296.0,83295.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1744434030248,0.12016541,83296.0,83295.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1744434031041,0.12016541,83296.0,83295.0,0.48976852]
["bitfinex-derivatives","BTCF0:USTF0",1744434031242,0.12016541,83296.0,83295.0,0.36965572]
["bitfinex-derivatives","BTCF0:USTF0",1744434031449,0.1201143,83294.0,83293.0,0.1573149]
["bitfinex-derivatives","BTCF0:USTF0",1744434032147,0.1201143,83294.0,83293.0,0.16640853]
["bitfinex-derivatives","BTCF0:USTF0",1744434033757,0.280163,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744434033947,0.10005401,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744434034352,0.22015961,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744434034549,0.22015961,83300.0,83299.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1744434034755,0.2201056,83300.0,83299.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1744434034950,0.2201456,83300.0,83299.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1744434040354,0.2201456,83300.0,83299.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1744434041257,0.2201456,83300.0,83299.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1744434041494,0.2201456,83300.0,83299.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1744434042096,0.2201056,83300.0,83299.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1744434042794,0.2203056,83300.0,83299.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1744434044530,0.2203056,83300.0,83299.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744434044693,0.1201143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434045487,0.1556143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434045691,0.1928143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434047493,0.1556143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434047715,0.1556143,83294.0,83293.0,0.16460793]
["bitfinex-derivatives","BTCF0:USTF0",1744434048091,0.1558143,83294.0,83293.0,0.16460793]
["bitfinex-derivatives","BTCF0:USTF0",1744434050387,0.1558143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434050585,0.1627143,83294.0,83293.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1744434051977,0.1627143,83294.0,83293.0,0.16630793]
["bitfinex-derivatives","BTCF0:USTF0",1744434052183,0.1625143,83294.0,83293.0,0.16630793]
["bitfinex-derivatives","BTCF0:USTF0",1744434053190,0.1627143,83294.0,83293.0,0.16630793]
["bitfinex-derivatives","BTCF0:USTF0",1744434053497,0.1627143,83294.0,83293.0,0.00909363]
["bitfinex-derivatives","BTCF0:USTF0",1744434053694,0.1627143,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744434054383,0.1201171,83292.0,83291.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1744434055094,0.1556171,83292.0,83291.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1744434057703,0.1556171,83292.0,83291.0,0.10625701]
["bitfinex-derivatives","BTCF0:USTF0",1744434058303,0.1558171,83292.0,83291.0,0.10625701]
["bitfinex-derivatives","BTCF0:USTF0",1744434059700,0.1558171,83292.0,83291.0,0.00899791]
["bitfinex-derivatives","BTCF0:USTF0",1744434059910,0.1558171,83292.0,83291.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744434060403,0.1558171,83292.0,83291.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1744434060899,0.1558571,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434061096,0.1558171,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434061495,0.1558571,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434062103,0.1556171,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434062296,0.1556171,83292.0,83291.0,0.08109555]
["bitfinex-derivatives","BTCF0:USTF0",1744434062490,0.1556171,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434062681,0.1558171,83292.0,83291.0,0.20121415]
["bitfinex-derivatives","BTCF0:USTF0",1744434063087,0.1558171,83292.0,83291.0,0.04569555]
["bitfinex-derivatives","BTCF0:USTF0",1744434064180,0.1558171,83292.0,83291.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1744434067162,0.1556171,83292.0,83291.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1744434067671,0.1556171,83292.0,83291.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744434068178,0.1558171,83292.0,83291.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744434069767,0.1558171,83292.0,83291.0,0.49013389]
["bitfinex-derivatives","BTCF0:USTF0",1744434069966,0.1558171,83292.0,83291.0,0.5157987]
["bitfinex-derivatives","BTCF0:USTF0",1744434070170,0.1558571,83292.0,83291.0,0.5157987]
["bitfinex-derivatives","BTCF0:USTF0",1744434071563,0.0069,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744434071975,0.00694,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744434072169,0.0069,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744434074072,0.1270131,83295.0,83294.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1744434074374,0.0069,83295.0,83294.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1744434074573,0.0069,83295.0,83292.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1744434074574,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744434074768,0.1,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1744434074967,0.2201056,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1744434076476,0.2201056,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434077178,0.2555056,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434079680,0.2555056,83300.0,83299.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1744434079878,0.2555056,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434080382,0.1354,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434080575,0.1,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434081478,0.10004,83300.0,83299.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1744434084786,7.291e-05,83307.0,83301.0,0.0600514]
["bitfinex-derivatives","BTCF0:USTF0",1744434084982,7.291e-05,83307.0,83299.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744434084983,0.00013287,83310.0,83308.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1744434085171,0.1200845,83315.0,83307.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744434085375,0.1567845,83315.0,83314.0,0.480884]
["bitfinex-derivatives","BTCF0:USTF0",1744434086189,0.0367,83315.0,83314.0,0.551584]
["bitfinex-derivatives","BTCF0:USTF0",1744434086487,5.401e-05,83319.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744434086678,0.1200761,83321.0,83315.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1744434086879,0.00504,83316.0,83315.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1744434087481,0.0367,83322.0,83315.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744434087673,0.00011989,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744434087873,0.0367,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1744434088180,5.401e-05,83333.0,83332.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1744434088384,5.401e-05,83333.0,83332.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1744434088582,0.120058,83333.0,83332.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1744434088782,0.120098,83333.0,83332.0,0.5575595]
["bitfinex-derivatives","BTCF0:USTF0",1744434090075,0.00013287,83339.0,83332.0,0.5575595]
["bitfinex-derivatives","BTCF0:USTF0",1744434090076,0.0600172,83350.0,83332.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1744434090281,0.00505401,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744434090978,0.00505401,83342.0,83341.0,0.1967465]
["bitfinex-derivatives","BTCF0:USTF0",1744434091176,0.005,83342.0,83341.0,0.1967465]
["bitfinex-derivatives","BTCF0:USTF0",1744434091586,0.00504,83342.0,83341.0,0.1967465]
["bitfinex-derivatives","BTCF0:USTF0",1744434091787,0.005,83342.0,83341.0,0.1967465]
["bitfinex-derivatives","BTCF0:USTF0",1744434091988,0.0963143,83354.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744434092178,0.03687291,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1744434092393,0.15690211,83353.0,83352.0,0.1559307]
["bitfinex-derivatives","BTCF0:USTF0",1744434092685,0.15690211,83353.0,83352.0,0.1917307]
["bitfinex-derivatives","BTCF0:USTF0",1744434093381,0.03687291,83353.0,83352.0,0.2288307]
["bitfinex-derivatives","BTCF0:USTF0",1744434093582,7.291e-05,83353.0,83352.0,0.2288307]
["bitfinex-derivatives","BTCF0:USTF0",1744434094484,0.0600014,83372.0,83364.0,0.0600061]
["bitfinex-derivatives","BTCF0:USTF0",1744434094692,0.3608,83369.0,83354.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1744434094881,0.1800398,83356.0,83355.0,0.0600129]
["bitfinex-derivatives","BTCF0:USTF0",1744434095084,0.2400536,83356.0,83355.0,0.0600129]
["bitfinex-derivatives","BTCF0:USTF0",1744434095482,0.1200292,83354.0,83353.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1744434095893,0.1933292,83354.0,83353.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1744434099090,0.44404,83379.0,83353.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744434099393,5.401e-05,83367.0,83366.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434099690,0.1200091,83367.0,83366.0,0.1559091]
["bitfinex-derivatives","BTCF0:USTF0",1744434099994,0.1200491,83367.0,83366.0,0.1559091]
["bitfinex-derivatives","BTCF0:USTF0",1744434100292,0.1555491,83367.0,83366.0,0.1559091]
["bitfinex-derivatives","BTCF0:USTF0",1744434100594,0.1939491,83367.0,83366.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1744434101915,0.1939491,83367.0,83365.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1744434101916,0.120012,83365.0,83364.0,0.0600065]
["bitfinex-derivatives","BTCF0:USTF0",1744434102114,0.1200163,83363.0,83362.0,0.0600078]
["bitfinex-derivatives","BTCF0:USTF0",1744434102313,0.0600138,83355.0,83352.0,0.42973545]
["bitfinex-derivatives","BTCF0:USTF0",1744434102515,0.0600138,83355.0,83354.0,0.1200266]
["bitfinex-derivatives","BTCF0:USTF0",1744434102516,0.180043,83355.0,83354.0,0.1200266]
["bitfinex-derivatives","BTCF0:USTF0",1744434102823,0.1200292,83353.0,83352.0,0.36972045]
["bitfinex-derivatives","BTCF0:USTF0",1744434104001,0.1200292,83353.0,83352.0,0.48975115]
["bitfinex-derivatives","BTCF0:USTF0",1744434106210,0.6108,83353.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434106399,0.1200537,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434107710,0.1200937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434117614,0.1536937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434120109,0.1908937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434123222,0.1536937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434123518,0.1200937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434123711,0.1563537,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434123912,0.1563937,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434132521,0.1563937,83336.0,83335.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744434132912,0.3608,83342.0,83335.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744434132913,0.00017959,83344.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1744434133117,0.00017959,83344.0,83343.0,0.4808436]
["bitfinex-derivatives","BTCF0:USTF0",1744434133417,0.12022179,83344.0,83343.0,0.4808436]
["bitfinex-derivatives","BTCF0:USTF0",1744434133816,0.12022179,83344.0,83343.0,0.5534436]
["bitfinex-derivatives","BTCF0:USTF0",1744434134120,0.12026179,83344.0,83343.0,0.5534436]
["bitfinex-derivatives","BTCF0:USTF0",1744434138816,0.0600102,83360.0,83349.0,0.0600168]
["bitfinex-derivatives","BTCF0:USTF0",1744434138817,0.0600159,83352.0,83349.0,0.0600168]
["bitfinex-derivatives","BTCF0:USTF0",1744434139015,0.0600159,83352.0,83351.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1744434139519,0.0600159,83352.0,83351.0,0.5482321]
["bitfinex-derivatives","BTCF0:USTF0",1744434139913,0.0600559,83352.0,83351.0,0.5482321]
["bitfinex-derivatives","BTCF0:USTF0",1744434145330,0.1200707,83352.0,83351.0,0.5482321]
["bitfinex-derivatives","BTCF0:USTF0",1744434145524,4e-05,83352.0,83351.0,0.5482321]
["bitfinex-derivatives","BTCF0:USTF0",1744434145723,0.180029,83364.0,83363.0,0.2400236]
["bitfinex-derivatives","BTCF0:USTF0",1744434146329,0.180069,83364.0,83363.0,0.2400236]
["bitfinex-derivatives","BTCF0:USTF0",1744434149533,0.180069,83364.0,83358.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1744434149534,0.1200206,83359.0,83358.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1744434149723,0.1200206,83359.0,83358.0,0.554422]
["bitfinex-derivatives","BTCF0:USTF0",1744434150332,0.1200307,83352.0,83351.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1744434151226,0.2225307,83352.0,83351.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1744434152820,0.1200393,83346.0,83345.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744434153026,0.1200422,83344.0,83343.0,0.12022298]
["bitfinex-derivatives","BTCF0:USTF0",1744434153729,0.1919422,83344.0,83343.0,0.12022298]
["bitfinex-derivatives","BTCF0:USTF0",1744434154128,0.1919422,83344.0,83343.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434154326,0.5527422,83344.0,83343.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434158331,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744434158537,0.4808652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744434158833,0.1200739,83322.0,83321.0,0.00104178]
["bitfinex-derivatives","BTCF0:USTF0",1744434159222,0.1200941,83308.0,83295.0,0.0600563]
["bitfinex-derivatives","BTCF0:USTF0",1744434159426,0.1200941,83308.0,83305.0,0.03629841]
["bitfinex-derivatives","BTCF0:USTF0",1744434159726,0.1200941,83308.0,83305.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744434159926,0.1200941,83308.0,83307.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1744434160124,0.1559941,83308.0,83307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434160330,0.1905941,83308.0,83307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434160737,0.1200955,83307.0,83302.0,0.24077071]
["bitfinex-derivatives","BTCF0:USTF0",1744434161234,0.1903955,83307.0,83302.0,0.24077071]
["bitfinex-derivatives","BTCF0:USTF0",1744434161436,0.1903955,83307.0,83306.0,0.18061803]
["bitfinex-derivatives","BTCF0:USTF0",1744434162436,0.1903955,83307.0,83306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434162937,0.1904355,83307.0,83306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434163860,0.1555355,83307.0,83306.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1744434164140,0.1200955,83307.0,83306.0,0.1801849]
["bitfinex-derivatives","BTCF0:USTF0",1744434164330,0.1201355,83307.0,83306.0,0.1801849]
["bitfinex-derivatives","BTCF0:USTF0",1744434165538,4e-05,83307.0,83306.0,0.1801849]
["bitfinex-derivatives","BTCF0:USTF0",1744434165746,0.1201355,83307.0,83306.0,0.1341879]
["bitfinex-derivatives","BTCF0:USTF0",1744434165928,4e-05,83307.0,83306.0,0.1341879]
["bitfinex-derivatives","BTCF0:USTF0",1744434167134,0.1200955,83307.0,83306.0,0.1341879]
["bitfinex-derivatives","BTCF0:USTF0",1744434167337,0.1201355,83307.0,83306.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1744434167732,0.1201355,83307.0,83306.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744434167935,0.1201355,83307.0,83306.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1744434168541,0.1201355,83307.0,83306.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1744434168936,0.1201355,83307.0,83306.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1744434169141,0.1201355,83307.0,83306.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744434169335,0.1201355,83307.0,83306.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1744434169535,0.1933355,83307.0,83306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434169743,0.1933355,83307.0,83303.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744434169744,0.1200998,83304.0,83303.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744434169934,0.1201027,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744434170428,0.1201027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434170629,0.1581027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434170835,0.5767027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434171344,0.5387027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434171530,0.5387027,83302.0,83301.0,0.07664183]
["bitfinex-derivatives","BTCF0:USTF0",1744434171929,0.5387427,83302.0,83301.0,0.07660183]
["bitfinex-derivatives","BTCF0:USTF0",1744434172447,0.5387027,83302.0,83301.0,0.07660183]
["bitfinex-derivatives","BTCF0:USTF0",1744434172840,0.5387027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434173234,0.5767027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434174343,0.5387027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434176532,0.1201027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434177041,0.1201027,83302.0,83301.0,0.07660183]
["bitfinex-derivatives","BTCF0:USTF0",1744434177436,0.1201027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434179433,0.1576027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434180137,0.1576027,83302.0,83301.0,0.07672183]
["bitfinex-derivatives","BTCF0:USTF0",1744434180942,0.1201027,83302.0,83301.0,0.07672183]
["bitfinex-derivatives","BTCF0:USTF0",1744434182045,0.1201027,83302.0,83301.0,0.07660183]
["bitfinex-derivatives","BTCF0:USTF0",1744434182440,0.1201027,83302.0,83301.0,0.07668183]
["bitfinex-derivatives","BTCF0:USTF0",1744434183549,0.1201027,83302.0,83301.0,0.19678603]
["bitfinex-derivatives","BTCF0:USTF0",1744434183735,0.1201427,83302.0,83301.0,0.19678603]
["bitfinex-derivatives","BTCF0:USTF0",1744434187037,0.1201027,83302.0,83301.0,0.19670603]
["bitfinex-derivatives","BTCF0:USTF0",1744434187445,0.1201027,83302.0,83301.0,0.19678603]
["bitfinex-derivatives","BTCF0:USTF0",1744434187650,0.1200973,83306.0,83305.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744434187842,0.1200973,83306.0,83305.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1744434188145,0.1200998,83304.0,83303.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1744434190243,0.1201027,83302.0,83301.0,0.00488183]
["bitfinex-derivatives","BTCF0:USTF0",1744434190648,0.4809027,83302.0,83301.0,0.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1744434190949,0.5189027,83302.0,83301.0,0.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1744434191163,0.5189027,83302.0,83301.0,0.00488183]
["bitfinex-derivatives","BTCF0:USTF0",1744434191349,0.5565027,83302.0,83301.0,0.00488183]
["bitfinex-derivatives","BTCF0:USTF0",1744434192048,0.5565027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434192648,0.5565027,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744434192951,0.5565027,83302.0,83301.0,0.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1744434193249,0.5565027,83302.0,83301.0,0.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1744434194148,0.9751027,83302.0,83301.0,0.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1744434195243,0.0600531,83300.0,83293.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434195553,0.1201186,83291.0,83288.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744434195752,0.1201243,83287.0,83286.0,0.18057803]
["bitfinex-derivatives","BTCF0:USTF0",1744434195950,0.4809243,83287.0,83286.0,0.18057803]
["bitfinex-derivatives","BTCF0:USTF0",1744434196155,0.1201301,83283.0,83282.0,0.24077071]
["bitfinex-derivatives","BTCF0:USTF0",1744434196350,0.1201388,83277.0,83276.0,0.30096339]
["bitfinex-derivatives","BTCF0:USTF0",1744434197060,0.1201388,83277.0,83276.0,0.30100339]
["bitfinex-derivatives","BTCF0:USTF0",1744434197248,0.1956388,83277.0,83276.0,0.30096339]
["bitfinex-derivatives","BTCF0:USTF0",1744434197449,0.1956388,83277.0,83276.0,0.30100339]
["bitfinex-derivatives","BTCF0:USTF0",1744434197757,0.1956388,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434199663,0.1583388,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434200659,0.1940388,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434203360,0.1583388,83277.0,83276.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1744434203557,0.5409973,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1744434203755,0.1802052,83280.0,83279.0,0.1201356]
["bitfinex-derivatives","BTCF0:USTF0",1744434206462,0.0600639,83285.0,83284.0,0.0600637]
["bitfinex-derivatives","BTCF0:USTF0",1744434206761,0.1201316,83282.0,83281.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744434206957,0.1201316,83282.0,83281.0,0.155733]
["bitfinex-derivatives","BTCF0:USTF0",1744434210760,0.1201316,83282.0,83281.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744434211562,0.1201316,83282.0,83281.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744434213672,0.4809316,83282.0,83281.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744434214060,0.3608,83282.0,83280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744434214287,0.193633,83281.0,83280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744434214458,0.1201402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744434215256,0.1936402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744434215456,0.1936402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744434216766,0.1936402,83276.0,83275.0,0.04294333]
["bitfinex-derivatives","BTCF0:USTF0",1744434216964,0.1936402,83276.0,83275.0,0.08064333]
["bitfinex-derivatives","BTCF0:USTF0",1744434217966,0.1936402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744434218665,0.1936402,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744434218967,0.1936402,83276.0,83275.0,0.00484333]
["bitfinex-derivatives","BTCF0:USTF0",1744434219266,0.1936402,83276.0,83275.0,0.04304333]
["bitfinex-derivatives","BTCF0:USTF0",1744434220267,0.1936402,83276.0,83275.0,0.07764333]
["bitfinex-derivatives","BTCF0:USTF0",1744434223169,0.5544402,83276.0,83275.0,0.07764333]
["bitfinex-derivatives","BTCF0:USTF0",1744434225371,0.5544402,83276.0,83275.0,0.04304333]
["bitfinex-derivatives","BTCF0:USTF0",1744434226261,0.5544402,83276.0,83275.0,0.07914333]
["bitfinex-derivatives","BTCF0:USTF0",1744434227473,0.4809402,83276.0,83275.0,0.07914333]
["bitfinex-derivatives","BTCF0:USTF0",1744434227673,0.1201402,83276.0,83275.0,0.19928503]
["bitfinex-derivatives","BTCF0:USTF0",1744434228472,0.1201402,83276.0,83275.0,0.07914333]
["bitfinex-derivatives","BTCF0:USTF0",1744434229071,0.0600675,83280.0,83278.0,0.1802004]
["bitfinex-derivatives","BTCF0:USTF0",1744434229072,0.0600681,83279.0,83278.0,0.1802004]
["bitfinex-derivatives","BTCF0:USTF0",1744434229865,0.0600673,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744434241079,0.0600673,83280.0,83279.0,0.1561359]
["bitfinex-derivatives","BTCF0:USTF0",1744434244079,0.0600673,83280.0,83279.0,0.1939359]
["bitfinex-derivatives","BTCF0:USTF0",1744434247483,0.0600673,83280.0,83279.0,0.2321359]
["bitfinex-derivatives","BTCF0:USTF0",1744434254688,0.3608,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1744434254885,4e-05,83300.0,83290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1744434255087,4e-05,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744434255385,4e-05,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1744434255776,0.1200988,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744434255975,0.12015281,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744434256178,0.1200988,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744434256381,0.1201388,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744434256577,0.1201388,83305.0,83304.0,0.1826998]
["bitfinex-derivatives","BTCF0:USTF0",1744434260686,0.1201388,83305.0,83304.0,0.19190945]
["bitfinex-derivatives","BTCF0:USTF0",1744434262890,4e-05,83305.0,83304.0,0.19190945]
["bitfinex-derivatives","BTCF0:USTF0",1744434269285,4e-05,83305.0,83304.0,0.55270945]
["bitfinex-derivatives","BTCF0:USTF0",1744434275207,0.00018009,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744434275593,0.00018009,83313.0,83312.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1744434276401,0.00013287,83319.0,83312.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744434276702,0.0322,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744434277402,0.0323669,83329.0,83328.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1744434277593,0.0324069,83329.0,83328.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1744434279303,0.0002069,83329.0,83328.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1744434279600,0.0001669,83329.0,83328.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1744434279904,0.00509842,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744434280097,0.033,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744434280302,7.291e-05,83361.0,83358.0,0.0600108]
["bitfinex-derivatives","BTCF0:USTF0",1744434280505,7.291e-05,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744434280703,0.0306,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744434284510,0.0306,83364.0,83363.0,0.12901234]
["bitfinex-derivatives","BTCF0:USTF0",1744434287403,0.1506134,83364.0,83363.0,0.00899754]
["bitfinex-derivatives","BTCF0:USTF0",1744434287606,0.1506134,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744434289812,0.0306,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744434290612,0.0626,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744434290817,0.0626,83364.0,83363.0,0.12885607]
["bitfinex-derivatives","BTCF0:USTF0",1744434293609,0.0313,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744434293810,0.0616,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744434294008,0.0923,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744434297036,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434297414,0.00504,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434297622,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434297815,0.00504,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434302418,0.00504,83368.0,83364.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744434302628,0.2145091,83367.0,83366.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744434304313,0.2145091,83367.0,83366.0,0.1842105]
["bitfinex-derivatives","BTCF0:USTF0",1744434306423,0.00504,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434306620,0.005,83368.0,83367.0,0.1531091]
["bitfinex-derivatives","BTCF0:USTF0",1744434306820,0.1250476,83368.0,83367.0,0.2184091]
["bitfinex-derivatives","BTCF0:USTF0",1744434312035,0.00504,83368.0,83367.0,0.2184091]
["bitfinex-derivatives","BTCF0:USTF0",1744434312232,0.1250476,83368.0,83367.0,0.2184091]
["bitfinex-derivatives","BTCF0:USTF0",1744434313034,0.1250476,83368.0,83367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744434313332,0.1250476,83368.0,83367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744434313835,0.1200177,83361.0,83360.0,0.24263728]
["bitfinex-derivatives","BTCF0:USTF0",1744434314034,0.4808177,83361.0,83360.0,0.24263728]
["bitfinex-derivatives","BTCF0:USTF0",1744434314230,0.4808177,83361.0,83355.0,0.30096339]
["bitfinex-derivatives","BTCF0:USTF0",1744434314231,0.1200249,83356.0,83355.0,0.30096339]
["bitfinex-derivatives","BTCF0:USTF0",1744434314541,0.1200292,83353.0,83352.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744434315731,0.1553138,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744434315732,0.0600138,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744434316126,0.0600538,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744434316429,0.0600538,83355.0,83354.0,0.1843278]
["bitfinex-derivatives","BTCF0:USTF0",1744434323537,4e-05,83355.0,83354.0,0.1843278]
["bitfinex-derivatives","BTCF0:USTF0",1744434323737,0.3608,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744434323930,5.401e-05,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744434324137,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744434324936,0.005,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434325147,0.1250076,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434326239,0.005,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434326845,0.00504,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434328249,0.005,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434328438,0.00504,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434331535,0.00504,83368.0,83367.0,0.16677163]
["bitfinex-derivatives","BTCF0:USTF0",1744434333442,0.00504,83368.0,83367.0,0.1508091]
["bitfinex-derivatives","BTCF0:USTF0",1744434342456,9.842e-05,83385.0,83370.0,0.0600019]
["bitfinex-derivatives","BTCF0:USTF0",1744434342645,0.1199739,83392.0,83391.0,0.1799583]
["bitfinex-derivatives","BTCF0:USTF0",1744434342847,0.1199739,83392.0,83391.0,0.2437583]
["bitfinex-derivatives","BTCF0:USTF0",1744434343858,0.1200139,83392.0,83391.0,0.2437583]
["bitfinex-derivatives","BTCF0:USTF0",1744434344754,0.1200139,83392.0,83391.0,0.6045583]
["bitfinex-derivatives","BTCF0:USTF0",1744434344755,4e-05,83392.0,83391.0,0.6045583]
["bitfinex-derivatives","BTCF0:USTF0",1744434345254,0.005,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744434346051,0.00504,83394.0,83393.0,0.14618369]
["bitfinex-derivatives","BTCF0:USTF0",1744434346355,0.00504,83394.0,83393.0,0.12888458]
["bitfinex-derivatives","BTCF0:USTF0",1744434346744,0.005,83394.0,83393.0,0.12888458]
["bitfinex-derivatives","BTCF0:USTF0",1744434346944,0.00504,83394.0,83393.0,0.12888458]
["bitfinex-derivatives","BTCF0:USTF0",1744434348046,0.00504,83394.0,83393.0,0.14614036]
["bitfinex-derivatives","BTCF0:USTF0",1744434348553,0.00504,83394.0,83393.0,0.14618016]
["bitfinex-derivatives","BTCF0:USTF0",1744434348952,5.401e-05,83403.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1744434349151,5.401e-05,83403.0,83399.0,0.480763]
["bitfinex-derivatives","BTCF0:USTF0",1744434349459,5.401e-05,83403.0,83402.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1744434349655,0.0328,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744434350545,0.1527472,83410.0,83409.0,0.1834486]
["bitfinex-derivatives","BTCF0:USTF0",1744434351054,0.0307,83412.0,83411.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1744434351645,0.03074,83412.0,83411.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1744434352349,4e-05,83412.0,83411.0,0.7307458]
["bitfinex-derivatives","BTCF0:USTF0",1744434352556,0.4807087,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1744434352753,0.119917,83431.0,83430.0,0.4807183]
["bitfinex-derivatives","BTCF0:USTF0",1744434352956,0.119917,83431.0,83430.0,0.48089817]
["bitfinex-derivatives","BTCF0:USTF0",1744434353158,0.119957,83431.0,83430.0,0.48089817]
["bitfinex-derivatives","BTCF0:USTF0",1744434354953,0.119957,83431.0,83430.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434355455,0.400957,83431.0,83430.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434356653,0.36396,83431.0,83412.0,0.0599716]
["bitfinex-derivatives","BTCF0:USTF0",1744434356858,0.1199465,83411.0,83410.0,0.1799155]
["bitfinex-derivatives","BTCF0:USTF0",1744434359459,0.1199501,83409.0,83408.0,0.1199499]
["bitfinex-derivatives","BTCF0:USTF0",1744434359763,0.1199467,83411.0,83410.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1744434361362,0.059968,83418.0,83410.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1744434361363,0.00017928,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1744434361566,0.00017928,83419.0,83418.0,0.4807357]
["bitfinex-derivatives","BTCF0:USTF0",1744434362062,0.00021928,83419.0,83418.0,0.5446357]
["bitfinex-derivatives","BTCF0:USTF0",1744434364663,0.00021928,83419.0,83418.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744434364863,0.12015358,83419.0,83418.0,0.5446357]
["bitfinex-derivatives","BTCF0:USTF0",1744434365067,0.00021928,83419.0,83418.0,0.5446357]
["bitfinex-derivatives","BTCF0:USTF0",1744434365968,0.12015358,83419.0,83418.0,0.5446357]
["bitfinex-derivatives","BTCF0:USTF0",1744434366270,0.12015358,83419.0,83418.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744434366568,0.1199486,83409.0,83406.0,0.0599764]
["bitfinex-derivatives","BTCF0:USTF0",1744434366761,0.1199486,83409.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744434366762,0.1199439,83413.0,83412.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744434367566,0.1523439,83413.0,83412.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744434367756,0.0324,83413.0,83412.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744434367953,0.0324,83413.0,83412.0,0.1831415]
["bitfinex-derivatives","BTCF0:USTF0",1744434368665,0.1523429,83413.0,83412.0,0.1831415]
["bitfinex-derivatives","BTCF0:USTF0",1744434369463,0.1840429,83413.0,83412.0,0.1831415]
["bitfinex-derivatives","BTCF0:USTF0",1744434372664,0.1840429,83413.0,83412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744434374668,0.1840429,83413.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744434374669,0.119953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744434375461,0.480753,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744434376372,0.480753,83406.0,83402.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434376373,0.1199573,83403.0,83402.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434376570,0.0599778,83405.0,83385.0,0.1199831]
["bitfinex-derivatives","BTCF0:USTF0",1744434376571,0.119976,83390.0,83385.0,0.1199831]
["bitfinex-derivatives","BTCF0:USTF0",1744434376770,0.119976,83390.0,83385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744434377271,0.480776,83390.0,83385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744434377576,0.512876,83390.0,83384.0,0.24171138]
["bitfinex-derivatives","BTCF0:USTF0",1744434377771,0.1199875,83382.0,83381.0,0.03297987]
["bitfinex-derivatives","BTCF0:USTF0",1744434379379,0.1522875,83382.0,83381.0,0.06347987]
["bitfinex-derivatives","BTCF0:USTF0",1744434393684,0.1199875,83382.0,83381.0,0.06347987]
["bitfinex-derivatives","BTCF0:USTF0",1744434393887,0.1524875,83382.0,83381.0,0.06347987]
["bitfinex-derivatives","BTCF0:USTF0",1744434396686,0.1524875,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434397189,0.1199875,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434397576,0.1200275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434406895,0.1846275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434413102,0.1200275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434413708,0.1199875,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434413907,0.1200275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434416518,0.1200275,83382.0,83381.0,0.06177987]
["bitfinex-derivatives","BTCF0:USTF0",1744434418914,0.1200275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434419618,0.1835275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434434616,0.1529275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434436928,0.1200275,83382.0,83381.0,0.06097987]
["bitfinex-derivatives","BTCF0:USTF0",1744434448033,0.1511275,83382.0,83381.0,0.06097987]
["bitfinex-derivatives","BTCF0:USTF0",1744434448738,0.1511275,83382.0,83381.0,0.03067987]
["bitfinex-derivatives","BTCF0:USTF0",1744434448943,0.1511275,83382.0,83365.0,0.18187797]
["bitfinex-derivatives","BTCF0:USTF0",1744434448944,0.0599966,83378.0,83365.0,0.18187797]
["bitfinex-derivatives","BTCF0:USTF0",1744434449129,0.0599966,83378.0,83365.0,0.18177956]
["bitfinex-derivatives","BTCF0:USTF0",1744434449130,0.1200105,83366.0,83365.0,0.18177956]
["bitfinex-derivatives","BTCF0:USTF0",1744434449440,0.1200163,83362.0,83361.0,0.24176538]
["bitfinex-derivatives","BTCF0:USTF0",1744434449634,0.1200163,83362.0,83361.0,0.09777636]
["bitfinex-derivatives","BTCF0:USTF0",1744434449938,0.1200235,83357.0,83356.0,0.30296594]
["bitfinex-derivatives","BTCF0:USTF0",1744434450140,0.8994235,83357.0,83356.0,0.30296594]
["bitfinex-derivatives","BTCF0:USTF0",1744434450338,0.8994235,83357.0,83356.0,0.30300594]
["bitfinex-derivatives","BTCF0:USTF0",1744434450543,0.9324235,83357.0,83356.0,0.30300594]
["bitfinex-derivatives","BTCF0:USTF0",1744434450742,0.9648235,83357.0,83356.0,0.30300594]
["bitfinex-derivatives","BTCF0:USTF0",1744434451237,0.97650897,83357.0,83356.0,0.30300594]
["bitfinex-derivatives","BTCF0:USTF0",1744434454243,0.97650897,83357.0,83356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434455347,1.33730897,83357.0,83356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434456950,0.1200264,83355.0,83354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744434458043,0.1200264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434459355,0.4808264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434461258,0.8994264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434462355,0.5386264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434462544,0.8994264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434464458,0.9821864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434469462,0.6213864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434469759,0.9821864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434470262,0.6213864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434470460,0.9821864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434473259,0.6213864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434473561,0.9821864,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434475158,0.9821864,83355.0,83354.0,0.09634109]
["bitfinex-derivatives","BTCF0:USTF0",1744434476159,0.8994264,83355.0,83354.0,0.09634109]
["bitfinex-derivatives","BTCF0:USTF0",1744434478965,0.4808264,83355.0,83354.0,0.09634109]
["bitfinex-derivatives","BTCF0:USTF0",1744434485963,0.66533633,83355.0,83354.0,0.09634109]
["bitfinex-derivatives","BTCF0:USTF0",1744434486169,0.66533633,83355.0,83354.0,0.09638109]
["bitfinex-derivatives","BTCF0:USTF0",1744434486769,0.66533633,83355.0,83354.0,0.09634109]
["bitfinex-derivatives","BTCF0:USTF0",1744434487063,0.66533633,83355.0,83354.0,0.09638109]
["bitfinex-derivatives","BTCF0:USTF0",1744434488871,0.66533633,83355.0,83354.0,0.03458109]
["bitfinex-derivatives","BTCF0:USTF0",1744434489071,0.69843633,83355.0,83354.0,0.03458109]
["bitfinex-derivatives","BTCF0:USTF0",1744434489369,0.69843633,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434489671,0.5462264,83355.0,83354.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1744434489873,0.5462264,83355.0,83354.0,0.03458109]
["bitfinex-derivatives","BTCF0:USTF0",1744434490672,0.5131264,83355.0,83354.0,0.06678109]
["bitfinex-derivatives","BTCF0:USTF0",1744434491877,0.5131264,83355.0,83354.0,0.03458109]
["bitfinex-derivatives","BTCF0:USTF0",1744434494473,0.66533633,83355.0,83354.0,0.03458109]
["bitfinex-derivatives","BTCF0:USTF0",1744434494874,0.63303633,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434498683,0.4808264,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434498984,0.1200264,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434499174,0.4808264,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434499778,0.5120264,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434499987,0.4808264,83355.0,83354.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1744434500185,0.4808264,83355.0,83354.0,0.42858109]
["bitfinex-derivatives","BTCF0:USTF0",1744434500186,0.1200264,83355.0,83354.0,0.42858109]
["bitfinex-derivatives","BTCF0:USTF0",1744434500481,0.15220993,83356.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1744434500686,0.03360993,83356.0,83355.0,0.5110264]
["bitfinex-derivatives","BTCF0:USTF0",1744434500890,0.03360993,83356.0,83355.0,0.7610264]
["bitfinex-derivatives","BTCF0:USTF0",1744434501079,0.15363483,83356.0,83355.0,0.7610264]
["bitfinex-derivatives","BTCF0:USTF0",1744434501281,0.03360993,83356.0,83355.0,0.7610264]
["bitfinex-derivatives","BTCF0:USTF0",1744434501585,0.00042677,83370.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1744434501776,0.30303192,83363.0,83362.0,0.4808163]
["bitfinex-derivatives","BTCF0:USTF0",1744434501983,0.30303192,83363.0,83362.0,0.7308163]
["bitfinex-derivatives","BTCF0:USTF0",1744434503176,0.1200148,83363.0,83362.0,0.7308163]
["bitfinex-derivatives","BTCF0:USTF0",1744434503983,0.1200148,83363.0,83362.0,0.7625163]
["bitfinex-derivatives","BTCF0:USTF0",1744434504383,0.1200148,83363.0,83362.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744434504880,0.1200148,83363.0,83362.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1744434505285,0.1200148,83363.0,83362.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1744434505476,0.1200148,83363.0,83362.0,0.5433563]
["bitfinex-derivatives","BTCF0:USTF0",1744434506087,0.0600066,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744434506782,0.1200148,83363.0,83362.0,0.4833474]
["bitfinex-derivatives","BTCF0:USTF0",1744434506984,0.1200148,83363.0,83362.0,0.5433563]
["bitfinex-derivatives","BTCF0:USTF0",1744434507677,0.1200148,83363.0,83362.0,0.5433163]
["bitfinex-derivatives","BTCF0:USTF0",1744434507887,0.1200148,83363.0,83362.0,0.5433563]
["bitfinex-derivatives","BTCF0:USTF0",1744434509382,0.0600066,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744434509782,0.06042927,83370.0,83364.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1744434509981,0.00042677,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1744434510190,0.00038677,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1744434510493,0.1199902,83381.0,83380.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1744434510691,0.1199902,83381.0,83380.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1744434510992,0.1200302,83381.0,83380.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1744434511296,0.1199902,83381.0,83380.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1744434511593,0.1510302,83381.0,83380.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1744434511985,0.1509902,83381.0,83380.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1744434519388,0.1199918,83379.0,83378.0,0.00134109]
["bitfinex-derivatives","BTCF0:USTF0",1744434520006,0.1199918,83379.0,83378.0,0.00138109]
["bitfinex-derivatives","BTCF0:USTF0",1744434524593,0.1199918,83379.0,83378.0,0.00134109]
["bitfinex-derivatives","BTCF0:USTF0",1744434524792,0.1199918,83379.0,83378.0,0.00138109]
["bitfinex-derivatives","BTCF0:USTF0",1744434532005,0.1200004,83373.0,83372.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434532397,0.1200004,83373.0,83372.0,0.00152096]
["bitfinex-derivatives","BTCF0:USTF0",1744434533102,0.1840004,83373.0,83372.0,0.00152096]
["bitfinex-derivatives","BTCF0:USTF0",1744434536605,0.1522004,83373.0,83372.0,0.12152286]
["bitfinex-derivatives","BTCF0:USTF0",1744434536908,0.1522004,83373.0,83372.0,0.12018177]
["bitfinex-derivatives","BTCF0:USTF0",1744434537606,0.1522004,83373.0,83372.0,0.18418177]
["bitfinex-derivatives","BTCF0:USTF0",1744434538011,0.1522004,83373.0,83372.0,0.18552286]
["bitfinex-derivatives","BTCF0:USTF0",1744434540513,0.1522004,83373.0,83372.0,0.06552096]
["bitfinex-derivatives","BTCF0:USTF0",1744434540807,0.1836004,83373.0,83372.0,0.00152096]
["bitfinex-derivatives","BTCF0:USTF0",1744434541611,0.1836004,83373.0,83372.0,0.00156096]
["bitfinex-derivatives","BTCF0:USTF0",1744434542007,0.1836004,83373.0,83372.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434542405,0.1836004,83373.0,83372.0,0.00152096]
["bitfinex-derivatives","BTCF0:USTF0",1744434543715,0.1200278,83354.0,83351.0,0.0600159]
["bitfinex-derivatives","BTCF0:USTF0",1744434543920,0.1200278,83354.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434544119,0.1200278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744434545519,0.1839278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744434545722,0.1839278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744434545919,0.1839278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744434548625,0.1839278,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744434548821,0.1839278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744434549529,0.1200393,83346.0,83345.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434550022,0.1200393,83346.0,83345.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744434550526,0.1826393,83346.0,83345.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1744434551326,0.1200523,83337.0,83336.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744434551522,0.4808523,83337.0,83336.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744434551725,0.1200609,83331.0,83330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434552223,0.1200609,83331.0,83328.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744434552224,0.1200638,83329.0,83328.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744434554920,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744434555124,0.1200652,83328.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434555125,0.3608,83328.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434555429,0.4808753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434556124,0.1200753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434556325,0.1816753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434557125,0.5424753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434560631,0.1501753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434566335,0.1200753,83321.0,83320.0,0.12025678]
["bitfinex-derivatives","BTCF0:USTF0",1744434566634,0.1200753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434567243,0.1200753,83321.0,83320.0,0.06537998]
["bitfinex-derivatives","BTCF0:USTF0",1744434567431,0.1200753,83321.0,83320.0,0.18545678]
["bitfinex-derivatives","BTCF0:USTF0",1744434574444,0.0316,83330.0,83323.0,0.0600355]
["bitfinex-derivatives","BTCF0:USTF0",1744434574647,0.0600333,83328.0,83327.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744434574839,0.1516629,83330.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744434575041,0.0600309,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1744434575338,0.0600309,83331.0,83330.0,0.1833624]
["bitfinex-derivatives","BTCF0:USTF0",1744434577139,0.0600287,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744434578845,0.0600287,83334.0,83333.0,0.13603373]
["bitfinex-derivatives","BTCF0:USTF0",1744434580953,0.0600287,83334.0,83333.0,0.49683373]
["bitfinex-derivatives","BTCF0:USTF0",1744434581346,0.0600287,83334.0,83333.0,0.13603373]
["bitfinex-derivatives","BTCF0:USTF0",1744434581647,0.0600287,83334.0,83333.0,0.49683373]
["bitfinex-derivatives","BTCF0:USTF0",1744434582554,0.0600287,83334.0,83333.0,0.13603373]
["bitfinex-derivatives","BTCF0:USTF0",1744434582855,0.0600287,83334.0,83333.0,0.49683373]
["bitfinex-derivatives","BTCF0:USTF0",1744434583754,0.0600287,83334.0,83333.0,0.37677573]
["bitfinex-derivatives","BTCF0:USTF0",1744434584158,0.0600287,83334.0,83333.0,0.49687373]
["bitfinex-derivatives","BTCF0:USTF0",1744434584343,0.0921287,83334.0,83333.0,0.480898]
["bitfinex-derivatives","BTCF0:USTF0",1744434584551,0.0921287,83334.0,83333.0,0.49697943]
["bitfinex-derivatives","BTCF0:USTF0",1744434585360,0.0921287,83334.0,83333.0,0.52697943]
["bitfinex-derivatives","BTCF0:USTF0",1744434585877,0.0921287,83334.0,83333.0,0.49697943]
["bitfinex-derivatives","BTCF0:USTF0",1744434586049,0.0921287,83334.0,83333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744434586646,0.0921287,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434586845,0.0600358,83324.0,83323.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434587157,0.1200753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434587349,0.1200753,83321.0,83320.0,0.01621755]
["bitfinex-derivatives","BTCF0:USTF0",1744434587654,0.1200753,83321.0,83320.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434588552,0.1200753,83321.0,83320.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434600671,0.0645,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744434600865,0.15275227,83338.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744434601057,0.598687,83334.0,83333.0,0.49724021]
["bitfinex-derivatives","BTCF0:USTF0",1744434601360,0.4786285,83334.0,83333.0,0.37718221]
["bitfinex-derivatives","BTCF0:USTF0",1744434601859,0.4786285,83334.0,83333.0,0.49724021]
["bitfinex-derivatives","BTCF0:USTF0",1744434602564,0.4786285,83334.0,83333.0,0.37718221]
["bitfinex-derivatives","BTCF0:USTF0",1744434602865,0.5108285,83334.0,83333.0,0.37718221]
["bitfinex-derivatives","BTCF0:USTF0",1744434603169,0.5428285,83334.0,83333.0,0.37722221]
["bitfinex-derivatives","BTCF0:USTF0",1744434603562,0.5428285,83334.0,83333.0,0.37805897]
["bitfinex-derivatives","BTCF0:USTF0",1744434603760,0.5428285,83334.0,83333.0,0.37801897]
["bitfinex-derivatives","BTCF0:USTF0",1744434604064,0.5108285,83334.0,83333.0,0.37805897]
["bitfinex-derivatives","BTCF0:USTF0",1744434604365,0.5108285,83334.0,83333.0,0.49811697]
["bitfinex-derivatives","BTCF0:USTF0",1744434605166,0.0922285,83334.0,83333.0,0.49811697]
["bitfinex-derivatives","BTCF0:USTF0",1744434605465,0.0922285,83334.0,83333.0,0.13731697]
["bitfinex-derivatives","BTCF0:USTF0",1744434605767,0.0922285,83334.0,83333.0,0.49820009]
["bitfinex-derivatives","BTCF0:USTF0",1744434608701,0.0922285,83334.0,83333.0,0.37814209]
["bitfinex-derivatives","BTCF0:USTF0",1744434608971,0.0922285,83334.0,83333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744434609173,0.1243285,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434609472,0.1243285,83334.0,83333.0,0.49728201]
["bitfinex-derivatives","BTCF0:USTF0",1744434609973,0.1243285,83334.0,83333.0,0.49732201]
["bitfinex-derivatives","BTCF0:USTF0",1744434610975,0.1243285,83334.0,83333.0,0.37726401]
["bitfinex-derivatives","BTCF0:USTF0",1744434611772,0.1243285,83334.0,83333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744434612267,0.0922285,83334.0,83333.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1744434612467,0.0922285,83334.0,83333.0,0.49705794]
["bitfinex-derivatives","BTCF0:USTF0",1744434612869,0.0922285,83334.0,83333.0,0.480898]
["bitfinex-derivatives","BTCF0:USTF0",1744434613673,0.0600285,83334.0,83333.0,0.480898]
["bitfinex-derivatives","BTCF0:USTF0",1744434613879,0.00017998,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744434614762,0.00017998,83337.0,83336.0,0.1517537]
["bitfinex-derivatives","BTCF0:USTF0",1744434615089,0.00017998,83337.0,83336.0,0.1677012]
["bitfinex-derivatives","BTCF0:USTF0",1744434615272,0.00017998,83337.0,83336.0,0.4177012]
["bitfinex-derivatives","BTCF0:USTF0",1744434615571,0.00017998,83337.0,83336.0,0.1677012]
["bitfinex-derivatives","BTCF0:USTF0",1744434615971,0.00017998,83337.0,83336.0,0.1517537]
["bitfinex-derivatives","BTCF0:USTF0",1744434620775,0.00017998,83337.0,83336.0,0.1843537]
["bitfinex-derivatives","BTCF0:USTF0",1744434622974,0.00017998,83337.0,83336.0,0.9059537]
["bitfinex-derivatives","BTCF0:USTF0",1744434628684,0.12023228,83337.0,83336.0,0.9059537]
["bitfinex-derivatives","BTCF0:USTF0",1744434629083,0.00017998,83337.0,83336.0,0.9059537]
["bitfinex-derivatives","BTCF0:USTF0",1744434629583,0.00017998,83337.0,83336.0,0.8416537]
["bitfinex-derivatives","BTCF0:USTF0",1744434629785,0.03077998,83337.0,83336.0,0.8416537]
["bitfinex-derivatives","BTCF0:USTF0",1744434629978,0.03077998,83337.0,83336.0,0.8416937]
["bitfinex-derivatives","BTCF0:USTF0",1744434630287,0.03077998,83337.0,83336.0,0.9032937]
["bitfinex-derivatives","BTCF0:USTF0",1744434630887,0.15083228,83337.0,83336.0,0.9032937]
["bitfinex-derivatives","BTCF0:USTF0",1744434631284,0.18283228,83337.0,83336.0,0.9032937]
["bitfinex-derivatives","BTCF0:USTF0",1744434631603,0.18283228,83337.0,83336.0,0.8416937]
["bitfinex-derivatives","BTCF0:USTF0",1744434633985,0.18283228,83337.0,83336.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1744434634181,0.18283228,83337.0,83336.0,0.8416937]
["bitfinex-derivatives","BTCF0:USTF0",1744434636390,0.06277998,83337.0,83336.0,0.8416937]
["bitfinex-derivatives","BTCF0:USTF0",1744434637492,0.06277998,83337.0,83336.0,0.9074937]
["bitfinex-derivatives","BTCF0:USTF0",1744434638190,0.06277998,83337.0,83336.0,0.92378487]
["bitfinex-derivatives","BTCF0:USTF0",1744434638389,0.18283228,83337.0,83336.0,0.92378487]
["bitfinex-derivatives","BTCF0:USTF0",1744434638892,0.18283228,83337.0,83336.0,0.9237856]
["bitfinex-derivatives","BTCF0:USTF0",1744434639193,0.18283228,83337.0,83336.0,0.9074937]
["bitfinex-derivatives","BTCF0:USTF0",1744434639395,0.06277998,83337.0,83336.0,0.9074937]
["bitfinex-derivatives","BTCF0:USTF0",1744434639691,0.18283228,83337.0,83336.0,0.9074937]
["bitfinex-derivatives","BTCF0:USTF0",1744434640186,0.18283228,83337.0,83336.0,0.92363105]
["bitfinex-derivatives","BTCF0:USTF0",1744434640691,0.18283228,83337.0,83336.0,0.92363355]
["bitfinex-derivatives","BTCF0:USTF0",1744434641397,0.18283228,83337.0,83336.0,0.89053355]
["bitfinex-derivatives","BTCF0:USTF0",1744434641586,0.18283228,83337.0,83336.0,0.16893355]
["bitfinex-derivatives","BTCF0:USTF0",1744434641788,0.18283228,83337.0,83336.0,0.89053355]
["bitfinex-derivatives","BTCF0:USTF0",1744434642388,0.18283228,83337.0,83336.0,0.16893355]
["bitfinex-derivatives","BTCF0:USTF0",1744434642688,0.18283228,83337.0,83336.0,0.1689026]
["bitfinex-derivatives","BTCF0:USTF0",1744434642886,0.18283228,83337.0,83336.0,0.8905026]
["bitfinex-derivatives","BTCF0:USTF0",1744434643988,0.06277998,83337.0,83336.0,0.8905026]
["bitfinex-derivatives","BTCF0:USTF0",1744434644178,0.06277998,83337.0,83336.0,0.9216026]
["bitfinex-derivatives","BTCF0:USTF0",1744434645882,0.18283228,83337.0,83336.0,0.9216026]
["bitfinex-derivatives","BTCF0:USTF0",1744434646284,0.18283228,83337.0,83336.0,0.2000026]
["bitfinex-derivatives","BTCF0:USTF0",1744434646483,0.18283228,83337.0,83336.0,0.8578026]
["bitfinex-derivatives","BTCF0:USTF0",1744434647987,0.18283228,83337.0,83336.0,0.8878026]
["bitfinex-derivatives","BTCF0:USTF0",1744434648182,0.06277998,83337.0,83336.0,0.8878026]
["bitfinex-derivatives","BTCF0:USTF0",1744434649093,0.06277998,83337.0,83336.0,0.9200026]
["bitfinex-derivatives","BTCF0:USTF0",1744434649893,0.06277998,83337.0,83336.0,0.92028505]
["bitfinex-derivatives","BTCF0:USTF0",1744434651890,0.06277998,83337.0,83336.0,0.19868505]
["bitfinex-derivatives","BTCF0:USTF0",1744434652086,0.06277998,83337.0,83336.0,0.92028505]
["bitfinex-derivatives","BTCF0:USTF0",1744434652795,0.06277998,83337.0,83336.0,0.19868505]
["bitfinex-derivatives","BTCF0:USTF0",1744434652998,0.06277998,83337.0,83336.0,0.92028505]
["bitfinex-derivatives","BTCF0:USTF0",1744434653693,0.06277998,83337.0,83336.0,0.92028471]
["bitfinex-derivatives","BTCF0:USTF0",1744434653995,0.03217998,83337.0,83336.0,0.92028471]
["bitfinex-derivatives","BTCF0:USTF0",1744434654298,0.03217998,83337.0,83336.0,0.54033841]
["bitfinex-derivatives","BTCF0:USTF0",1744434655488,0.03217998,83337.0,83336.0,0.54036275]
["bitfinex-derivatives","BTCF0:USTF0",1744434656495,0.15223228,83337.0,83336.0,0.54036275]
["bitfinex-derivatives","BTCF0:USTF0",1744434656900,0.15223228,83337.0,83336.0,0.72308253]
["bitfinex-derivatives","BTCF0:USTF0",1744434657303,0.15223228,83337.0,83336.0,0.72303935]
["bitfinex-derivatives","BTCF0:USTF0",1744434659892,0.15223228,83337.0,83336.0,0.54035957]
["bitfinex-derivatives","BTCF0:USTF0",1744434660406,0.03217998,83337.0,83336.0,0.54035957]
["bitfinex-derivatives","BTCF0:USTF0",1744434660608,0.0600113,83358.0,83347.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1744434660903,0.0600113,83358.0,83342.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1744434660904,0.15258217,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744434661097,0.15252816,83354.0,83353.0,0.13631959]
["bitfinex-derivatives","BTCF0:USTF0",1744434661296,0.15256816,83354.0,83353.0,0.13631959]
["bitfinex-derivatives","BTCF0:USTF0",1744434661803,0.15256816,83354.0,83353.0,0.20091959]
["bitfinex-derivatives","BTCF0:USTF0",1744434662807,0.15256816,83354.0,83353.0,0.20108343]
["bitfinex-derivatives","BTCF0:USTF0",1744434664610,4e-05,83354.0,83353.0,0.20090647]
["bitfinex-derivatives","BTCF0:USTF0",1744434665300,4e-05,83354.0,83353.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1744434665505,4e-05,83354.0,83353.0,0.01627727]
["bitfinex-derivatives","BTCF0:USTF0",1744434665506,0.1200678,83354.0,83353.0,0.01627727]
["bitfinex-derivatives","BTCF0:USTF0",1744434665815,0.1200678,83354.0,83349.0,0.24269718]
["bitfinex-derivatives","BTCF0:USTF0",1744434665816,0.1200336,83350.0,83349.0,0.18267978]
["bitfinex-derivatives","BTCF0:USTF0",1744434666306,0.1200336,83350.0,83349.0,0.18271978]
["bitfinex-derivatives","BTCF0:USTF0",1744434666704,0.1502336,83350.0,83349.0,0.18271978]
["bitfinex-derivatives","BTCF0:USTF0",1744434668099,0.1502336,83350.0,83349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434673011,0.1502336,83350.0,83349.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1744434673912,0.1502336,83350.0,83349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434674212,0.1200393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434674508,0.1200393,83346.0,83345.0,0.12022078]
["bitfinex-derivatives","BTCF0:USTF0",1744434674916,0.1200393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434675104,0.1521393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434675306,0.1521393,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434676710,0.1521393,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434678108,0.1521793,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434679217,0.1521793,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434679917,0.1521793,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434680211,0.1521793,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434680417,0.1825793,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434681919,0.1825393,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434682516,0.1825393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434683118,0.1826193,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434685109,0.1826193,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434686515,0.1826193,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434686714,0.1826593,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434686915,0.1826193,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434687106,0.1825393,83346.0,83345.0,0.12022078]
["bitfinex-derivatives","BTCF0:USTF0",1744434687311,0.1825793,83346.0,83345.0,0.12022078]
["bitfinex-derivatives","BTCF0:USTF0",1744434687606,0.1825793,83346.0,83345.0,0.18272078]
["bitfinex-derivatives","BTCF0:USTF0",1744434687607,0.1826593,83346.0,83345.0,0.18272078]
["bitfinex-derivatives","BTCF0:USTF0",1744434690807,0.1826593,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434692015,0.1825393,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434692415,0.1826193,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434695825,0.1826193,83346.0,83345.0,0.03221998]
["bitfinex-derivatives","BTCF0:USTF0",1744434696925,0.1826193,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434696926,0.1825393,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434697319,0.1826193,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434700918,0.1826193,83346.0,83345.0,0.15222078]
["bitfinex-derivatives","BTCF0:USTF0",1744434701729,0.1826193,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434702227,0.1825393,83346.0,83345.0,0.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1744434702617,0.1825393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434703023,0.1826193,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434703220,0.1826193,83346.0,83345.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434704825,0.1826193,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434704826,8e-05,83346.0,83345.0,0.12026078]
["bitfinex-derivatives","BTCF0:USTF0",1744434705136,0.15252816,83356.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1744434705328,0.15252816,83356.0,83355.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1744434705826,0.15256816,83356.0,83355.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1744434706029,4e-05,83356.0,83355.0,0.6250264]
["bitfinex-derivatives","BTCF0:USTF0",1744434707135,0.00017998,83362.0,83355.0,0.6250264]
["bitfinex-derivatives","BTCF0:USTF0",1744434707136,0.00017998,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1744434708031,0.00017998,83362.0,83361.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1744434708237,0.12019628,83362.0,83361.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1744434708435,0.12023628,83362.0,83361.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1744434708832,0.12023628,83362.0,83361.0,0.20873427]
["bitfinex-derivatives","BTCF0:USTF0",1744434711639,0.12023628,83362.0,83361.0,0.56953427]
["bitfinex-derivatives","BTCF0:USTF0",1744434711831,0.12023628,83362.0,83361.0,0.55346794]
["bitfinex-derivatives","BTCF0:USTF0",1744434712037,0.12023628,83362.0,83361.0,0.56960107]
["bitfinex-derivatives","BTCF0:USTF0",1744434712429,0.12023628,83362.0,83361.0,0.20880107]
["bitfinex-derivatives","BTCF0:USTF0",1744434712830,0.12023628,83362.0,83361.0,0.56960107]
["bitfinex-derivatives","BTCF0:USTF0",1744434714842,0.12023628,83362.0,83361.0,0.56974461]
["bitfinex-derivatives","BTCF0:USTF0",1744434715733,0.12023628,83362.0,83361.0,0.56974373]
["bitfinex-derivatives","BTCF0:USTF0",1744434718439,0.12023628,83362.0,83361.0,0.20894373]
["bitfinex-derivatives","BTCF0:USTF0",1744434718631,0.12023628,83362.0,83361.0,0.56974373]
["bitfinex-derivatives","BTCF0:USTF0",1744434719443,0.12023628,83362.0,83361.0,0.50604373]
["bitfinex-derivatives","BTCF0:USTF0",1744434719739,0.15233628,83362.0,83361.0,0.50604373]
["bitfinex-derivatives","BTCF0:USTF0",1744434719934,0.15233628,83362.0,83361.0,0.48976794]
["bitfinex-derivatives","BTCF0:USTF0",1744434721735,0.15233628,83362.0,83361.0,0.52066794]
["bitfinex-derivatives","BTCF0:USTF0",1744434721936,0.15233628,83362.0,83361.0,0.53667332]
["bitfinex-derivatives","BTCF0:USTF0",1744434722147,0.15233628,83362.0,83361.0,0.53667327]
["bitfinex-derivatives","BTCF0:USTF0",1744434722448,0.15233628,83362.0,83361.0,0.50577327]
["bitfinex-derivatives","BTCF0:USTF0",1744434722942,0.15233628,83362.0,83361.0,0.48976794]
["bitfinex-derivatives","BTCF0:USTF0",1744434727449,0.51313628,83362.0,83361.0,0.12896794]
["bitfinex-derivatives","BTCF0:USTF0",1744434727742,0.51313628,83362.0,83351.0,0.0600154]
["bitfinex-derivatives","BTCF0:USTF0",1744434727743,0.1200364,83348.0,83347.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1744434728435,0.1200364,83348.0,83347.0,0.0600589]
["bitfinex-derivatives","BTCF0:USTF0",1744434728634,0.1838364,83348.0,83347.0,0.0600589]
["bitfinex-derivatives","BTCF0:USTF0",1744434729144,0.1838364,83348.0,83347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434729348,0.1838364,83348.0,83347.0,0.00895935]
["bitfinex-derivatives","BTCF0:USTF0",1744434729645,0.1200393,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434729866,0.1200436,83343.0,83342.0,0.13277978]
["bitfinex-derivatives","BTCF0:USTF0",1744434730044,0.1200494,83339.0,83338.0,0.24183188]
["bitfinex-derivatives","BTCF0:USTF0",1744434730439,0.3700494,83339.0,83338.0,0.24187188]
["bitfinex-derivatives","BTCF0:USTF0",1744434730746,0.4338494,83339.0,83338.0,0.14203188]
["bitfinex-derivatives","BTCF0:USTF0",1744434730953,0.4338494,83339.0,83338.0,0.14207188]
["bitfinex-derivatives","BTCF0:USTF0",1744434731549,0.8524494,83339.0,83338.0,0.14207188]
["bitfinex-derivatives","BTCF0:USTF0",1744434731743,0.8524494,83339.0,83338.0,0.03063188]
["bitfinex-derivatives","BTCF0:USTF0",1744434731941,0.8524494,83339.0,83330.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434731942,0.1200609,83331.0,83330.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434732148,0.4808609,83331.0,83330.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434732351,0.7308609,83331.0,83330.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744434732553,0.7308609,83331.0,83330.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434733050,0.4808609,83331.0,83330.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434735462,0.5342609,83331.0,83330.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434735662,0.65613998,83331.0,83330.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434737556,0.63553998,83331.0,83330.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1744434737965,0.63553998,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434738167,0.63553998,83331.0,83330.0,0.06341998]
["bitfinex-derivatives","BTCF0:USTF0",1744434739072,0.5136609,83331.0,83330.0,0.06341998]
["bitfinex-derivatives","BTCF0:USTF0",1744434741472,0.4808609,83331.0,83330.0,0.06341998]
["bitfinex-derivatives","BTCF0:USTF0",1744434746480,0.4808609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434747577,0.4808609,83331.0,83330.0,0.06331998]
["bitfinex-derivatives","BTCF0:USTF0",1744434752781,0.1200609,83331.0,83330.0,0.06331998]
["bitfinex-derivatives","BTCF0:USTF0",1744434752982,0.4808609,83331.0,83330.0,0.06331998]
["bitfinex-derivatives","BTCF0:USTF0",1744434754874,0.5347609,83331.0,83330.0,0.06331998]
["bitfinex-derivatives","BTCF0:USTF0",1744434755483,0.5347609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434755684,0.5347609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434755878,0.5347609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434756080,0.5347609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434756385,0.5347609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434758689,0.5347609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434758884,0.5347609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434760097,0.5347609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434760273,0.5347609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434760987,0.8955609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434761184,0.1739609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434761402,0.8955609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434761586,0.8749609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434761888,0.8749609,83331.0,83330.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1744434766292,0.8955609,83331.0,83330.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1744434766890,0.8955609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434769196,0.8955609,83331.0,83330.0,0.06221998]
["bitfinex-derivatives","BTCF0:USTF0",1744434769395,0.8749609,83331.0,83330.0,0.06221998]
["bitfinex-derivatives","BTCF0:USTF0",1744434769691,0.8416609,83331.0,83330.0,0.06221998]
["bitfinex-derivatives","BTCF0:USTF0",1744434779501,0.8416609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434779703,0.8954609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434780409,0.8954609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434780613,0.8954609,83331.0,83330.0,0.03047998]
["bitfinex-derivatives","BTCF0:USTF0",1744434780811,0.8954609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434783913,0.4808609,83331.0,83330.0,0.03051998]
["bitfinex-derivatives","BTCF0:USTF0",1744434784118,0.4808609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434784622,0.1200609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434787419,0.4808609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434794420,0.1200609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434794620,0.4808609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434794820,0.1200609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434795116,0.4808609,83331.0,83330.0,0.06081998]
["bitfinex-derivatives","BTCF0:USTF0",1744434796822,0.4309609,83331.0,83330.0,0.18088238]
["bitfinex-derivatives","BTCF0:USTF0",1744434797325,0.4309609,83331.0,83330.0,0.1970494]
["bitfinex-derivatives","BTCF0:USTF0",1744434797630,0.4309609,83331.0,83330.0,0.19705231]
["bitfinex-derivatives","BTCF0:USTF0",1744434798430,0.4309609,83331.0,83330.0,0.18088238]
["bitfinex-derivatives","BTCF0:USTF0",1744434799031,0.0701609,83331.0,83330.0,0.18088238]
["bitfinex-derivatives","BTCF0:USTF0",1744434802038,0.0701609,83331.0,83330.0,0.1969384]
["bitfinex-derivatives","BTCF0:USTF0",1744434802337,0.0701609,83331.0,83330.0,0.19693801]
["bitfinex-derivatives","BTCF0:USTF0",1744434803238,0.0701609,83331.0,83330.0,0.19693811]
["bitfinex-derivatives","BTCF0:USTF0",1744434804145,0.0701609,83331.0,83330.0,0.07687571]
["bitfinex-derivatives","BTCF0:USTF0",1744434804737,0.0701609,83331.0,83330.0,0.07683571]
["bitfinex-derivatives","BTCF0:USTF0",1744434805038,0.0701609,83331.0,83330.0,0.07687571]
["bitfinex-derivatives","BTCF0:USTF0",1744434812146,0.12239401,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744434812451,0.24245061,83334.0,83333.0,0.13611373]
["bitfinex-derivatives","BTCF0:USTF0",1744434812750,0.24245061,83334.0,83333.0,0.1365261]
["bitfinex-derivatives","BTCF0:USTF0",1744434813144,0.00017998,83339.0,83333.0,0.3865261]
["bitfinex-derivatives","BTCF0:USTF0",1744434813345,0.00017998,83339.0,83338.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744434813644,0.10327249,83340.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744434813854,0.36084,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1744434814146,0.36084,83350.0,83349.0,0.3865031]
["bitfinex-derivatives","BTCF0:USTF0",1744434814349,4e-05,83350.0,83349.0,0.7473031]
["bitfinex-derivatives","BTCF0:USTF0",1744434814643,0.12003,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1744434814845,0.12003,83353.0,83352.0,0.1364988]
["bitfinex-derivatives","BTCF0:USTF0",1744434815643,0.12003,83353.0,83352.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1744434816240,0.12003,83353.0,83352.0,0.21819606]
["bitfinex-derivatives","BTCF0:USTF0",1744434817041,0.12003,83353.0,83352.0,0.13647606]
["bitfinex-derivatives","BTCF0:USTF0",1744434817344,0.12003,83353.0,83352.0,0.21819606]
["bitfinex-derivatives","BTCF0:USTF0",1744434817657,0.12003,83353.0,83352.0,0.13647606]
["bitfinex-derivatives","BTCF0:USTF0",1744434817841,0.12003,83353.0,83352.0,0.21819606]
["bitfinex-derivatives","BTCF0:USTF0",1744434818148,0.12003,83353.0,83352.0,0.21815556]
["bitfinex-derivatives","BTCF0:USTF0",1744434819741,0.12003,83353.0,83352.0,0.57895556]
["bitfinex-derivatives","BTCF0:USTF0",1744434819950,0.12003,83353.0,83352.0,0.49729635]
["bitfinex-derivatives","BTCF0:USTF0",1744434820142,0.12003,83353.0,83352.0,0.57897635]
["bitfinex-derivatives","BTCF0:USTF0",1744434821750,0.12003,83353.0,83352.0,0.57903744]
["bitfinex-derivatives","BTCF0:USTF0",1744434822246,0.12003,83353.0,83352.0,0.57899744]
["bitfinex-derivatives","BTCF0:USTF0",1744434822448,0.12003,83353.0,83352.0,0.57903744]
["bitfinex-derivatives","BTCF0:USTF0",1744434823847,0.12003,83353.0,83352.0,0.2017507]
["bitfinex-derivatives","BTCF0:USTF0",1744434824151,0.060017,83350.0,83348.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1744434824352,0.060017,83350.0,83347.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1744434824353,0.060017,83350.0,83349.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1744434824947,0.060017,83350.0,83349.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1744434825144,0.060017,83350.0,83349.0,0.01669888]
["bitfinex-derivatives","BTCF0:USTF0",1744434825456,0.060017,83350.0,83349.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1744434825759,0.0600198,83346.0,83335.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744434825950,0.1200537,83336.0,83335.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1744434826151,0.1200537,83336.0,83335.0,0.2183988]
["bitfinex-derivatives","BTCF0:USTF0",1744434826445,0.1200537,83336.0,83335.0,0.1679588]
["bitfinex-derivatives","BTCF0:USTF0",1744434826951,0.1200537,83336.0,83335.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1744434827254,0.1200537,83336.0,83335.0,0.13697252]
["bitfinex-derivatives","BTCF0:USTF0",1744434827654,0.1200537,83336.0,83335.0,0.16817252]
["bitfinex-derivatives","BTCF0:USTF0",1744434834347,0.0600225,83344.0,83338.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1744434834548,0.2400743,83351.0,83350.0,0.0600146]
["bitfinex-derivatives","BTCF0:USTF0",1744434835252,0.2400743,83351.0,83350.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1744434839072,0.2400743,83351.0,83350.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744434839265,0.2730743,83351.0,83350.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744434843173,0.2730743,83351.0,83350.0,0.10719415]
["bitfinex-derivatives","BTCF0:USTF0",1744434843499,0.0316,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744434843767,0.0316,83352.0,83351.0,0.19791165]
["bitfinex-derivatives","BTCF0:USTF0",1744434843959,4e-05,83352.0,83351.0,0.19791165]
["bitfinex-derivatives","BTCF0:USTF0",1744434844165,0.1200707,83352.0,83351.0,0.19791165]
["bitfinex-derivatives","BTCF0:USTF0",1744434844359,0.1200707,83352.0,83351.0,0.19815667]
["bitfinex-derivatives","BTCF0:USTF0",1744434844567,0.1518707,83352.0,83351.0,0.19815667]
["bitfinex-derivatives","BTCF0:USTF0",1744434844768,0.1518707,83352.0,83351.0,0.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1744434845165,0.1518707,83352.0,83351.0,0.1981589]
["bitfinex-derivatives","BTCF0:USTF0",1744434845475,0.1518707,83352.0,83351.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1744434845766,0.1518707,83352.0,83351.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1744434845976,0.1518707,83352.0,83351.0,0.19815974]
["bitfinex-derivatives","BTCF0:USTF0",1744434846470,0.1518707,83352.0,83351.0,0.19816095]
["bitfinex-derivatives","BTCF0:USTF0",1744434846773,0.1518707,83352.0,83351.0,0.19816115]
["bitfinex-derivatives","BTCF0:USTF0",1744434847073,0.1518707,83352.0,83351.0,0.19816175]
["bitfinex-derivatives","BTCF0:USTF0",1744434847772,4e-05,83352.0,83351.0,0.19820175]
["bitfinex-derivatives","BTCF0:USTF0",1744434848271,0.1511294,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1744434848475,0.1511294,83353.0,83352.0,0.13676113]
["bitfinex-derivatives","BTCF0:USTF0",1744434848682,0.1511294,83353.0,83352.0,0.19815921]
["bitfinex-derivatives","BTCF0:USTF0",1744434848870,0.1511294,83353.0,83352.0,0.19819921]
["bitfinex-derivatives","BTCF0:USTF0",1744434850275,0.1511294,83353.0,83352.0,0.19819831]
["bitfinex-derivatives","BTCF0:USTF0",1744434850679,0.1511294,83353.0,83352.0,0.55899831]
["bitfinex-derivatives","BTCF0:USTF0",1744434851977,0.1511294,83353.0,83352.0,0.13679831]
["bitfinex-derivatives","BTCF0:USTF0",1744434852178,0.1511294,83353.0,83352.0,0.13685526]
["bitfinex-derivatives","BTCF0:USTF0",1744434852477,0.1837294,83353.0,83352.0,0.13689526]
["bitfinex-derivatives","BTCF0:USTF0",1744434857471,0.1837294,83353.0,83352.0,0.13661724]
["bitfinex-derivatives","BTCF0:USTF0",1744434861078,0.1837294,83353.0,83352.0,0.01658654]
["bitfinex-derivatives","BTCF0:USTF0",1744434861384,0.1200364,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744434861573,0.0600246,83340.0,83337.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744434861771,0.1800754,83340.0,83339.0,0.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1744434861972,0.2401,83340.0,83339.0,0.07640468]
["bitfinex-derivatives","BTCF0:USTF0",1744434862581,0.0600246,83340.0,83339.0,0.07640468]
["bitfinex-derivatives","BTCF0:USTF0",1744434863471,0.0600246,83340.0,83339.0,0.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1744434863882,0.0600246,83340.0,83339.0,0.07637446]
["bitfinex-derivatives","BTCF0:USTF0",1744434864877,0.0600246,83340.0,83339.0,0.07632612]
["bitfinex-derivatives","BTCF0:USTF0",1744434865479,0.0600246,83340.0,83339.0,0.07627911]
["bitfinex-derivatives","BTCF0:USTF0",1744434867677,0.0900246,83340.0,83339.0,0.07623229]
["bitfinex-derivatives","BTCF0:USTF0",1744434868790,0.0900246,83340.0,83339.0,0.07658965]
["bitfinex-derivatives","BTCF0:USTF0",1744434872393,0.0900246,83340.0,83339.0,0.07687607]
["bitfinex-derivatives","BTCF0:USTF0",1744434876095,0.0900246,83340.0,83339.0,0.07690801]
["bitfinex-derivatives","BTCF0:USTF0",1744434877923,0.0900246,83340.0,83339.0,0.07692862]
["bitfinex-derivatives","BTCF0:USTF0",1744434879607,0.032,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744434879908,0.1520465,83341.0,83340.0,0.19985202]
["bitfinex-derivatives","BTCF0:USTF0",1744434882010,0.3608,83348.0,83342.0,0.0600222]
["bitfinex-derivatives","BTCF0:USTF0",1744434882313,0.4808376,83348.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1744434882512,0.4808376,83348.0,83347.0,0.13694192]
["bitfinex-derivatives","BTCF0:USTF0",1744434883208,0.4808376,83348.0,83347.0,0.20014192]
["bitfinex-derivatives","BTCF0:USTF0",1744434883905,0.5116376,83348.0,83347.0,0.20014192]
["bitfinex-derivatives","BTCF0:USTF0",1744434885619,0.5116376,83348.0,83347.0,0.20075408]
["bitfinex-derivatives","BTCF0:USTF0",1744434888332,0.1508376,83348.0,83347.0,0.20075408]
["bitfinex-derivatives","BTCF0:USTF0",1744434894413,0.1508376,83348.0,83347.0,0.20043643]
["bitfinex-derivatives","BTCF0:USTF0",1744434898127,0.1508376,83348.0,83347.0,0.20059976]
["bitfinex-derivatives","BTCF0:USTF0",1744434898719,0.1508376,83348.0,83347.0,0.20069073]
["bitfinex-derivatives","BTCF0:USTF0",1744434908921,0.1508376,83348.0,83347.0,0.20074518]
["bitfinex-derivatives","BTCF0:USTF0",1744434909130,0.0303,83349.0,83347.0,0.44150728]
["bitfinex-derivatives","BTCF0:USTF0",1744434909326,4e-05,83355.0,83351.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1744434909522,0.0304,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744434909723,0.4808169,83362.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744434909924,0.4808169,83362.0,83357.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1744434909925,5.401e-05,83359.0,83357.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1744434910122,0.1200215,83359.0,83357.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1744434910330,0.00021998,83358.0,83357.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1744434911030,0.03261998,83358.0,83357.0,0.16923078]
["bitfinex-derivatives","BTCF0:USTF0",1744434911636,0.03261998,83358.0,83357.0,0.16980345]
["bitfinex-derivatives","BTCF0:USTF0",1744434912026,0.03261998,83358.0,83357.0,0.25116345]
["bitfinex-derivatives","BTCF0:USTF0",1744434913035,0.06581998,83358.0,83357.0,0.25116345]
["bitfinex-derivatives","BTCF0:USTF0",1744434914932,0.00021998,83358.0,83357.0,0.25116345]
["bitfinex-derivatives","BTCF0:USTF0",1744434915123,0.14199215,83379.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1744434915124,0.0307,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1744434915329,0.0307,83362.0,83361.0,0.13809765]
["bitfinex-derivatives","BTCF0:USTF0",1744434915930,0.0307,83362.0,83361.0,0.55979765]
["bitfinex-derivatives","BTCF0:USTF0",1744434916328,0.0307,83362.0,83361.0,0.56015026]
["bitfinex-derivatives","BTCF0:USTF0",1744434920832,0.0307,83362.0,83361.0,0.5693163]
["bitfinex-derivatives","BTCF0:USTF0",1744434923831,0.0307,83362.0,83361.0,0.55088374]
["bitfinex-derivatives","BTCF0:USTF0",1744434924035,0.0307,83362.0,83361.0,0.56888273]
["bitfinex-derivatives","BTCF0:USTF0",1744434926336,0.03137291,83367.0,83363.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1744434926637,0.00017998,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1744434926837,0.00017998,83370.0,83369.0,0.13800519]
["bitfinex-derivatives","BTCF0:USTF0",1744434927041,0.00017998,83370.0,83369.0,0.20110519]
["bitfinex-derivatives","BTCF0:USTF0",1744434928339,5.401e-05,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1744434928533,5.401e-05,83376.0,83375.0,0.21923659]
["bitfinex-derivatives","BTCF0:USTF0",1744434929040,7.291e-05,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1744434929235,0.119975,83391.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1744434929236,0.0322,83384.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1744434929440,0.0322,83384.0,83383.0,0.49878499]
["bitfinex-derivatives","BTCF0:USTF0",1744434929653,0.00017933,83388.0,83387.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1744434929837,0.005,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744434930031,0.005,83394.0,83393.0,0.1501397]
["bitfinex-derivatives","BTCF0:USTF0",1744434930238,0.00504,83394.0,83393.0,0.1501397]
["bitfinex-derivatives","BTCF0:USTF0",1744434930442,0.005,83394.0,83393.0,0.1501397]
["bitfinex-derivatives","BTCF0:USTF0",1744434931235,0.00504,83394.0,83393.0,0.1501397]
["bitfinex-derivatives","BTCF0:USTF0",1744434932229,0.00504,83394.0,83393.0,0.13797069]
["bitfinex-derivatives","BTCF0:USTF0",1744434933534,5.401e-05,83401.0,83400.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1744434933738,0.0314,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1744434934042,0.0314,83404.0,83403.0,0.14633226]
["bitfinex-derivatives","BTCF0:USTF0",1744434934545,0.03144,83404.0,83403.0,0.14633226]
["bitfinex-derivatives","BTCF0:USTF0",1744434934734,0.03144,83404.0,83403.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1744434934928,0.1513958,83404.0,83403.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1744434935240,0.1513958,83404.0,83403.0,0.14603986]
["bitfinex-derivatives","BTCF0:USTF0",1744434937641,0.1513558,83404.0,83403.0,0.14603986]
["bitfinex-derivatives","BTCF0:USTF0",1744434937944,0.1513958,83404.0,83403.0,0.14603986]
["bitfinex-derivatives","BTCF0:USTF0",1744434938243,0.1513958,83404.0,83403.0,0.1461468]
["bitfinex-derivatives","BTCF0:USTF0",1744434939041,0.1513958,83404.0,83403.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1744434941948,0.1513558,83404.0,83403.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1744434942348,0.1513958,83404.0,83403.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1744434943246,0.1513958,83404.0,83403.0,0.0091189]
["bitfinex-derivatives","BTCF0:USTF0",1744434943445,0.1513958,83404.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434943446,0.0599829,83398.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434943944,0.0921829,83398.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434947544,0.0922229,83398.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434951143,0.1232229,83398.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434952356,0.03224,83398.0,83397.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1744434952554,0.03224,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434952747,0.03228,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434952945,0.1522445,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434953145,8e-05,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434953544,0.03318,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434954046,0.1531445,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434954248,0.1531045,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434954446,0.1531445,83398.0,83397.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1744434955452,0.1531445,83398.0,83397.0,0.17004235]
["bitfinex-derivatives","BTCF0:USTF0",1744434955950,0.1531445,83398.0,83397.0,0.13744235]
["bitfinex-derivatives","BTCF0:USTF0",1744434956459,0.1531445,83398.0,83397.0,0.01747715]
["bitfinex-derivatives","BTCF0:USTF0",1744434956640,0.0599851,83395.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434956841,0.1824702,83394.0,83393.0,0.01751173]
["bitfinex-derivatives","BTCF0:USTF0",1744434957148,0.2132702,83394.0,83393.0,0.01751173]
["bitfinex-derivatives","BTCF0:USTF0",1744434958951,0.2132702,83394.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434958952,0.1199717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434959348,0.1831717,83393.0,83392.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434959852,0.1199904,83381.0,83380.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1744434960054,0.4807904,83381.0,83380.0,0.04637427]
["bitfinex-derivatives","BTCF0:USTF0",1744434960353,0.5749904,83381.0,83380.0,0.04637496]
["bitfinex-derivatives","BTCF0:USTF0",1744434960656,0.1199904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744434961045,0.1816904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744434963545,0.1511904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744434963750,0.1512304,83380.0,83379.0,0.07069734]
["bitfinex-derivatives","BTCF0:USTF0",1744434964346,0.1512304,83380.0,83379.0,0.19068914]
["bitfinex-derivatives","BTCF0:USTF0",1744434964646,0.3608,83381.0,83380.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1744434964872,0.3608,83381.0,83380.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1744434965345,5.401e-05,83391.0,83387.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1744434965546,0.12015839,83388.0,83387.0,0.4807803]
["bitfinex-derivatives","BTCF0:USTF0",1744434965748,0.12015839,83388.0,83387.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1744434965961,0.00021949,83388.0,83387.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1744434967254,0.00017949,83388.0,83387.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1744434967445,0.00021949,83388.0,83387.0,0.55875323]
["bitfinex-derivatives","BTCF0:USTF0",1744434968051,0.00021949,83388.0,83387.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1744434968251,0.00017949,83388.0,83387.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1744434968450,0.15267023,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1744434968651,0.15267023,83392.0,83391.0,0.5618945]
["bitfinex-derivatives","BTCF0:USTF0",1744434969755,4e-05,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744434970067,0.1200051,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744434970751,0.1200051,83398.0,83397.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1744434971257,0.1508051,83398.0,83397.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1744434972545,0.1200051,83398.0,83397.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1744434973558,0.1200451,83398.0,83397.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1744434976053,0.1520451,83398.0,83397.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1744434983850,0.1199688,83395.0,83394.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744434984058,0.1199688,83395.0,83394.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1744434984262,0.1199688,83395.0,83394.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744434984559,0.1199688,83395.0,83394.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1744434985663,0.119976,83390.0,83381.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1744434985850,0.119976,83390.0,83381.0,0.04235187]
["bitfinex-derivatives","BTCF0:USTF0",1744434986055,0.119976,83390.0,83383.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1744434986469,0.182376,83390.0,83384.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1744434989863,0.182376,83390.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434989864,0.150076,83390.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744434990068,0.5985543,83396.0,83392.0,0.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1744434990266,0.5985543,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744434990563,0.4785837,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744434990964,0.4786237,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744434991170,0.4786237,83396.0,83395.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744434991466,0.4786237,83396.0,83395.0,0.1843688]
["bitfinex-derivatives","BTCF0:USTF0",1744434992055,0.5089237,83396.0,83395.0,0.1843688]
["bitfinex-derivatives","BTCF0:USTF0",1744434992870,0.1199702,83394.0,83393.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1744434993056,0.1199731,83392.0,83391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744434993262,0.1199731,83392.0,83391.0,0.1513745]
["bitfinex-derivatives","BTCF0:USTF0",1744434993761,0.1834731,83392.0,83391.0,0.1513745]
["bitfinex-derivatives","BTCF0:USTF0",1744434994163,0.1505731,83392.0,83391.0,0.1513745]
["bitfinex-derivatives","BTCF0:USTF0",1744434995161,0.1199731,83392.0,83391.0,0.1513745]
["bitfinex-derivatives","BTCF0:USTF0",1744434996563,0.1200131,83392.0,83391.0,0.1513745]
["bitfinex-derivatives","BTCF0:USTF0",1744434998165,0.119976,83390.0,83389.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744434998361,0.119976,83390.0,83389.0,0.12015727]
["bitfinex-derivatives","BTCF0:USTF0",1744434998762,0.152576,83390.0,83389.0,0.12015727]
["bitfinex-derivatives","BTCF0:USTF0",1744435003777,0.513376,83390.0,83389.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744435005069,0.513376,83390.0,83389.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1744435005460,0.513376,83390.0,83389.0,0.06247987]
["bitfinex-derivatives","BTCF0:USTF0",1744435006277,0.513376,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435006782,0.513376,83390.0,83389.0,0.06247987]
["bitfinex-derivatives","BTCF0:USTF0",1744435007564,0.513376,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435007764,0.119976,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435008370,0.120016,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435009171,0.119976,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435009372,0.120016,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435010878,4e-05,83390.0,83389.0,0.18245727]
["bitfinex-derivatives","BTCF0:USTF0",1744435011577,0.18195331,83396.0,83392.0,0.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1744435011782,0.24193761,83396.0,83393.0,0.2423539]
["bitfinex-derivatives","BTCF0:USTF0",1744435011971,0.0599851,83394.0,83393.0,0.2423539]
["bitfinex-derivatives","BTCF0:USTF0",1744435012283,0.18195331,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744435012683,0.059984,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744435013482,0.060024,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1744435014180,0.0600223,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744435014480,4e-05,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744435014681,4e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435015472,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435016982,0.1200445,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435019489,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435019685,4e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435019880,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435020085,4e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435020286,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435031193,8e-05,83398.0,83397.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744435034998,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435035204,8e-05,83398.0,83397.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744435035897,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435036095,8e-05,83398.0,83397.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744435037395,8e-05,83398.0,83397.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744435037598,8e-05,83398.0,83397.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744435039207,0.1200445,83398.0,83397.0,0.4807659]
["bitfinex-derivatives","BTCF0:USTF0",1744435039600,8e-05,83398.0,83397.0,0.4807659]
["bitfinex-derivatives","BTCF0:USTF0",1744435040108,0.06278,83398.0,83397.0,0.4807659]
["bitfinex-derivatives","BTCF0:USTF0",1744435042601,0.1827445,83398.0,83397.0,0.4807659]
["bitfinex-derivatives","BTCF0:USTF0",1744435042802,0.06278,83398.0,83397.0,0.4807659]
["bitfinex-derivatives","BTCF0:USTF0",1744435043399,0.06278,83398.0,83397.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1744435043810,0.03028,83398.0,83397.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1744435044406,0.03024,83398.0,83397.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1744435044600,0.03028,83398.0,83397.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1744435052915,8e-05,83398.0,83397.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1744435053109,4e-05,83398.0,83397.0,0.6227059]
["bitfinex-derivatives","BTCF0:USTF0",1744435053308,0.0615,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744435053918,0.06154,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744435054407,0.09474,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744435056316,0.06334,83413.0,83412.0,0.1510443]
["bitfinex-derivatives","BTCF0:USTF0",1744435056517,0.06334,83413.0,83412.0,0.1601243]
["bitfinex-derivatives","BTCF0:USTF0",1744435056706,0.0633,83413.0,83412.0,0.1601243]
["bitfinex-derivatives","BTCF0:USTF0",1744435056911,0.06334,83413.0,83412.0,0.1601243]
["bitfinex-derivatives","BTCF0:USTF0",1744435059217,0.06334,83413.0,83412.0,0.1290243]
["bitfinex-derivatives","BTCF0:USTF0",1744435059911,0.09384,83413.0,83412.0,0.1290243]
["bitfinex-derivatives","BTCF0:USTF0",1744435062818,0.09384,83413.0,83412.0,0.1600243]
["bitfinex-derivatives","BTCF0:USTF0",1744435063327,0.00505401,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435063620,0.12498681,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435063917,0.15648681,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435066621,0.18848681,83420.0,83419.0,0.1515343]
["bitfinex-derivatives","BTCF0:USTF0",1744435073725,0.18848681,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435074026,0.11994,83415.0,83414.0,0.4807398]
["bitfinex-derivatives","BTCF0:USTF0",1744435075126,0.18524,83415.0,83414.0,0.4807398]
["bitfinex-derivatives","BTCF0:USTF0",1744435076828,0.18528,83415.0,83414.0,0.4807398]
["bitfinex-derivatives","BTCF0:USTF0",1744435078935,0.18528,83415.0,83414.0,0.5132398]
["bitfinex-derivatives","BTCF0:USTF0",1744435080228,0.18528,83415.0,83414.0,0.4807398]
["bitfinex-derivatives","BTCF0:USTF0",1744435082725,0.18528,83415.0,83414.0,0.5137398]
["bitfinex-derivatives","BTCF0:USTF0",1744435086422,0.18528,83415.0,83414.0,0.5438398]
["bitfinex-derivatives","BTCF0:USTF0",1744435090426,0.15228,83415.0,83414.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1744435093736,0.11998,83415.0,83414.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1744435094538,4e-05,83415.0,83414.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1744435094743,0.1525357,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435095034,0.15258971,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435096135,0.11998971,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435096737,0.1199357,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435096936,0.1199757,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435100245,0.1199357,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744435100445,0.1199357,83418.0,83417.0,0.4807371]
["bitfinex-derivatives","BTCF0:USTF0",1744435100446,4e-05,83418.0,83417.0,0.4807371]
["bitfinex-derivatives","BTCF0:USTF0",1744435100647,0.005,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435101334,0.005,83420.0,83419.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1744435103945,0.00504,83420.0,83419.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1744435108848,0.005,83420.0,83419.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1744435109148,0.00504,83420.0,83419.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1744435109344,5.401e-05,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1744435109548,5.401e-05,83427.0,83426.0,0.13639897]
["bitfinex-derivatives","BTCF0:USTF0",1744435109843,0.1517174,83431.0,83430.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1744435110047,0.1517174,83431.0,83430.0,0.13638907]
["bitfinex-derivatives","BTCF0:USTF0",1744435110642,0.1517174,83431.0,83430.0,0.19918907]
["bitfinex-derivatives","BTCF0:USTF0",1744435112448,0.1517174,83431.0,83430.0,0.19933284]
["bitfinex-derivatives","BTCF0:USTF0",1744435114143,0.1517174,83431.0,83430.0,0.19926049]
["bitfinex-derivatives","BTCF0:USTF0",1744435114540,0.1199174,83431.0,83430.0,0.19926049]
["bitfinex-derivatives","BTCF0:USTF0",1744435115346,5.401e-05,83434.0,83430.0,0.13930049]
["bitfinex-derivatives","BTCF0:USTF0",1744435115551,0.11996671,83434.0,83433.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1744435115755,0.1199127,83434.0,83433.0,0.13645609]
["bitfinex-derivatives","BTCF0:USTF0",1744435116049,0.1199527,83434.0,83433.0,0.13645609]
["bitfinex-derivatives","BTCF0:USTF0",1744435116252,0.1199527,83434.0,83433.0,0.20045609]
["bitfinex-derivatives","BTCF0:USTF0",1744435116753,4e-05,83434.0,83433.0,0.20045609]
["bitfinex-derivatives","BTCF0:USTF0",1744435117046,4e-05,83434.0,83433.0,0.23125609]
["bitfinex-derivatives","BTCF0:USTF0",1744435118657,0.1199127,83434.0,83433.0,0.23125609]
["bitfinex-derivatives","BTCF0:USTF0",1744435118853,0.1199527,83434.0,83433.0,0.23125609]
["bitfinex-derivatives","BTCF0:USTF0",1744435119353,4e-05,83434.0,83433.0,0.24312948]
["bitfinex-derivatives","BTCF0:USTF0",1744435119652,0.031,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744435119851,0.031,83441.0,83440.0,0.13644609]
["bitfinex-derivatives","BTCF0:USTF0",1744435120050,0.031,83441.0,83440.0,0.21708609]
["bitfinex-derivatives","BTCF0:USTF0",1744435120257,7.291e-05,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744435120551,0.03107291,83444.0,83443.0,0.13652706]
["bitfinex-derivatives","BTCF0:USTF0",1744435120760,0.005,83446.0,83443.0,0.13652706]
["bitfinex-derivatives","BTCF0:USTF0",1744435120761,0.005,83446.0,83443.0,0.01662726]
["bitfinex-derivatives","BTCF0:USTF0",1744435121056,0.005,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744435121357,0.005,83446.0,83445.0,0.13652076]
["bitfinex-derivatives","BTCF0:USTF0",1744435121568,0.005,83446.0,83445.0,0.19918558]
["bitfinex-derivatives","BTCF0:USTF0",1744435122069,0.00504,83446.0,83445.0,0.19918558]
["bitfinex-derivatives","BTCF0:USTF0",1744435123564,0.005,83446.0,83445.0,0.19918558]
["bitfinex-derivatives","BTCF0:USTF0",1744435123780,0.0323,83454.0,83453.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1744435124082,0.0323,83454.0,83453.0,0.13690875]
["bitfinex-derivatives","BTCF0:USTF0",1744435124260,0.03234,83454.0,83453.0,0.13690875]
["bitfinex-derivatives","BTCF0:USTF0",1744435124465,4e-05,83454.0,83453.0,0.21754875]
["bitfinex-derivatives","BTCF0:USTF0",1744435124769,4e-05,83454.0,83453.0,0.28084875]
["bitfinex-derivatives","BTCF0:USTF0",1744435125170,0.0327,83456.0,83455.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1744435125468,0.03267291,83461.0,83460.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744435125670,0.0326,83461.0,83460.0,0.13689865]
["bitfinex-derivatives","BTCF0:USTF0",1744435125861,0.00013287,83473.0,83461.0,0.0599368]
["bitfinex-derivatives","BTCF0:USTF0",1744435126061,0.0652,83489.0,83471.0,0.4806596]
["bitfinex-derivatives","BTCF0:USTF0",1744435126268,0.0652,83489.0,83471.0,0.57832295]
["bitfinex-derivatives","BTCF0:USTF0",1744435126463,0.00504,83472.0,83471.0,0.57832295]
["bitfinex-derivatives","BTCF0:USTF0",1744435126969,0.00504,83472.0,83471.0,0.64162295]
["bitfinex-derivatives","BTCF0:USTF0",1744435127177,0.005,83472.0,83471.0,0.64162295]
["bitfinex-derivatives","BTCF0:USTF0",1744435127376,0.00504,83472.0,83471.0,0.64162295]
["bitfinex-derivatives","BTCF0:USTF0",1744435127673,5.401e-05,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1744435128169,0.0321,83484.0,83483.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1744435128875,5.401e-05,83486.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1744435129066,5.401e-05,83486.0,83485.0,0.2004395]
["bitfinex-derivatives","BTCF0:USTF0",1744435129267,5.401e-05,83486.0,83485.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1744435130569,0.0321,83488.0,83485.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1744435130570,0.0321,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744435131680,0.031,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1744435131878,0.0642,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1744435132265,0.00509842,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435132873,0.03609842,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435133077,0.06619842,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435133276,0.0599111,83497.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435133577,0.0599147,83492.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435133775,0.1797755,83479.0,83476.0,0.1404454]
["bitfinex-derivatives","BTCF0:USTF0",1744435134077,0.1797755,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744435134867,0.4297755,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744435135071,0.1198596,83471.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435135467,0.1198596,83471.0,83470.0,0.12004065]
["bitfinex-derivatives","BTCF0:USTF0",1744435136673,0.1198996,83471.0,83470.0,0.12004065]
["bitfinex-derivatives","BTCF0:USTF0",1744435140782,0.1198996,83471.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435142978,0.1198996,83471.0,83461.0,0.00887697]
["bitfinex-derivatives","BTCF0:USTF0",1744435142979,0.1198725,83462.0,83461.0,0.00887697]
["bitfinex-derivatives","BTCF0:USTF0",1744435143181,0.1798165,83460.0,83459.0,0.0599381]
["bitfinex-derivatives","BTCF0:USTF0",1744435144078,0.1798165,83460.0,83459.0,0.06877434]
["bitfinex-derivatives","BTCF0:USTF0",1744435144385,0.1798165,83460.0,83459.0,0.08626388]
["bitfinex-derivatives","BTCF0:USTF0",1744435144579,0.1798165,83460.0,83459.0,0.20614068]
["bitfinex-derivatives","BTCF0:USTF0",1744435144979,0.1798165,83460.0,83459.0,0.20614051]
["bitfinex-derivatives","BTCF0:USTF0",1744435146190,0.1798165,83460.0,83459.0,0.02632561]
["bitfinex-derivatives","BTCF0:USTF0",1744435146692,0.1798165,83460.0,83459.0,0.02615919]
["bitfinex-derivatives","BTCF0:USTF0",1744435146874,0.1798165,83460.0,83459.0,0.01732295]
["bitfinex-derivatives","BTCF0:USTF0",1744435148087,0.2122165,83460.0,83459.0,0.01732295]
["bitfinex-derivatives","BTCF0:USTF0",1744435148287,0.1198782,83458.0,83457.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1744435148490,0.1198782,83458.0,83457.0,0.03091169]
["bitfinex-derivatives","BTCF0:USTF0",1744435148689,0.1198782,83458.0,83457.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1744435148986,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435149383,0.1198782,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744435149681,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435151679,0.1521782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435153984,0.1521782,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744435155486,0.1521782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435155686,0.1521782,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744435155882,0.1521782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435156490,0.1521782,83458.0,83457.0,0.0228436]
["bitfinex-derivatives","BTCF0:USTF0",1744435159588,0.1521782,83458.0,83457.0,0.0232514]
["bitfinex-derivatives","BTCF0:USTF0",1744435160587,0.1522182,83458.0,83457.0,0.1431311]
["bitfinex-derivatives","BTCF0:USTF0",1744435161182,0.1522182,83458.0,83457.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1744435161386,0.1522182,83458.0,83457.0,0.22244342]
["bitfinex-derivatives","BTCF0:USTF0",1744435163084,0.1522182,83458.0,83457.0,0.22265526]
["bitfinex-derivatives","BTCF0:USTF0",1744435164600,0.1522182,83458.0,83457.0,0.20680671]
["bitfinex-derivatives","BTCF0:USTF0",1744435164891,0.1522182,83458.0,83457.0,0.08692701]
["bitfinex-derivatives","BTCF0:USTF0",1744435165194,0.1522182,83458.0,83457.0,0.05452701]
["bitfinex-derivatives","BTCF0:USTF0",1744435165793,0.1522182,83458.0,83457.0,0.17440671]
["bitfinex-derivatives","BTCF0:USTF0",1744435166395,0.1522182,83458.0,83457.0,0.20550671]
["bitfinex-derivatives","BTCF0:USTF0",1744435166793,0.1522182,83458.0,83457.0,0.20550672]
["bitfinex-derivatives","BTCF0:USTF0",1744435166995,0.5130182,83458.0,83457.0,0.20550672]
["bitfinex-derivatives","BTCF0:USTF0",1744435167296,0.5130182,83458.0,83457.0,0.22119697]
["bitfinex-derivatives","BTCF0:USTF0",1744435167995,0.1199182,83458.0,83457.0,0.22119697]
["bitfinex-derivatives","BTCF0:USTF0",1744435168198,0.1198782,83458.0,83457.0,0.22119697]
["bitfinex-derivatives","BTCF0:USTF0",1744435168497,0.1199182,83458.0,83457.0,0.22119697]
["bitfinex-derivatives","BTCF0:USTF0",1744435168692,0.1199182,83458.0,83457.0,0.22119591]
["bitfinex-derivatives","BTCF0:USTF0",1744435176686,0.1199182,83458.0,83457.0,0.2209956]
["bitfinex-derivatives","BTCF0:USTF0",1744435177991,0.1199182,83458.0,83457.0,0.10105499]
["bitfinex-derivatives","BTCF0:USTF0",1744435178594,0.1199182,83458.0,83457.0,0.20524444]
["bitfinex-derivatives","BTCF0:USTF0",1744435179799,0.1199182,83458.0,83457.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1744435180196,4e-05,83458.0,83457.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1744435180397,0.1199182,83458.0,83457.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1744435180699,0.1198782,83458.0,83457.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1744435180896,0.1199182,83458.0,83457.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1744435185399,0.1199182,83458.0,83457.0,0.20427498]
["bitfinex-derivatives","BTCF0:USTF0",1744435186298,0.1199182,83458.0,83457.0,0.08439528]
["bitfinex-derivatives","BTCF0:USTF0",1744435186493,0.1199182,83458.0,83457.0,0.20427498]
["bitfinex-derivatives","BTCF0:USTF0",1744435186890,0.1507182,83458.0,83457.0,0.20427498]
["bitfinex-derivatives","BTCF0:USTF0",1744435187891,0.1507182,83458.0,83457.0,0.05329528]
["bitfinex-derivatives","BTCF0:USTF0",1744435188097,0.1507182,83458.0,83457.0,0.02229528]
["bitfinex-derivatives","BTCF0:USTF0",1744435188498,0.1199182,83458.0,83457.0,0.14217498]
["bitfinex-derivatives","BTCF0:USTF0",1744435188793,0.1199182,83458.0,83457.0,0.14164346]
["bitfinex-derivatives","BTCF0:USTF0",1744435189200,0.1198782,83458.0,83457.0,0.14164346]
["bitfinex-derivatives","BTCF0:USTF0",1744435189400,0.1199182,83458.0,83457.0,0.20184346]
["bitfinex-derivatives","BTCF0:USTF0",1744435190704,0.1199182,83458.0,83457.0,0.20181116]
["bitfinex-derivatives","BTCF0:USTF0",1744435196712,0.1199182,83458.0,83457.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1744435196916,0.1503182,83458.0,83457.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1744435198004,0.1503182,83458.0,83457.0,0.05183146]
["bitfinex-derivatives","BTCF0:USTF0",1744435198207,0.1503182,83458.0,83457.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1744435198811,0.1503182,83458.0,83457.0,0.02173146]
["bitfinex-derivatives","BTCF0:USTF0",1744435199007,0.1503182,83458.0,83457.0,0.14161116]
["bitfinex-derivatives","BTCF0:USTF0",1744435199704,0.1503182,83458.0,83457.0,0.14170704]
["bitfinex-derivatives","BTCF0:USTF0",1744435203520,0.1503182,83458.0,83457.0,0.14174083]
["bitfinex-derivatives","BTCF0:USTF0",1744435205419,0.1503182,83458.0,83457.0,0.14175148]
["bitfinex-derivatives","BTCF0:USTF0",1744435207832,0.1503182,83458.0,83457.0,0.02187178]
["bitfinex-derivatives","BTCF0:USTF0",1744435208218,0.1503182,83458.0,83457.0,0.14175148]
["bitfinex-derivatives","BTCF0:USTF0",1744435208823,0.1503182,83458.0,83457.0,0.02187178]
["bitfinex-derivatives","BTCF0:USTF0",1744435209216,0.16211156,83458.0,83457.0,0.02187178]
["bitfinex-derivatives","BTCF0:USTF0",1744435211431,0.16211156,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435211825,0.16211156,83458.0,83457.0,0.02150619]
["bitfinex-derivatives","BTCF0:USTF0",1744435212026,0.58071156,83458.0,83457.0,0.02150619]
["bitfinex-derivatives","BTCF0:USTF0",1744435212330,0.58071156,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435212516,0.58071156,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744435213725,0.58071156,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435213920,0.58071156,83458.0,83457.0,0.02184969]
["bitfinex-derivatives","BTCF0:USTF0",1744435215315,0.58071156,83458.0,83457.0,0.05344969]
["bitfinex-derivatives","BTCF0:USTF0",1744435216223,0.58071156,83458.0,83457.0,0.05354018]
["bitfinex-derivatives","BTCF0:USTF0",1744435217912,0.58071156,83458.0,83457.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1744435219118,0.5385182,83458.0,83457.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1744435219424,0.5385182,83458.0,83457.0,0.1734061]
["bitfinex-derivatives","BTCF0:USTF0",1744435219630,0.5384782,83458.0,83457.0,0.1734061]
["bitfinex-derivatives","BTCF0:USTF0",1744435219821,0.5385182,83458.0,83457.0,0.17342318]
["bitfinex-derivatives","BTCF0:USTF0",1744435220128,0.5384782,83458.0,83457.0,0.17342318]
["bitfinex-derivatives","BTCF0:USTF0",1744435220330,0.5385182,83458.0,83457.0,0.17342318]
["bitfinex-derivatives","BTCF0:USTF0",1744435220526,0.5385182,83458.0,83457.0,0.18909069]
["bitfinex-derivatives","BTCF0:USTF0",1744435221917,0.5385182,83458.0,83457.0,0.17342318]
["bitfinex-derivatives","BTCF0:USTF0",1744435222732,0.5385182,83458.0,83457.0,0.18906663]
["bitfinex-derivatives","BTCF0:USTF0",1744435223733,0.1199182,83458.0,83457.0,0.18906663]
["bitfinex-derivatives","BTCF0:USTF0",1744435224727,4e-05,83458.0,83457.0,0.18906663]
["bitfinex-derivatives","BTCF0:USTF0",1744435225332,0.0599367,83462.0,83461.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1744435225634,0.0599367,83462.0,83461.0,0.13702312]
["bitfinex-derivatives","BTCF0:USTF0",1744435225831,0.0599367,83462.0,83461.0,0.25146657]
["bitfinex-derivatives","BTCF0:USTF0",1744435229138,0.0599367,83462.0,83461.0,0.23431595]
["bitfinex-derivatives","BTCF0:USTF0",1744435229441,0.0599367,83462.0,83461.0,0.2515608]
["bitfinex-derivatives","BTCF0:USTF0",1744435230350,5.401e-05,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1744435230533,0.11992361,83464.0,83463.0,0.13711585]
["bitfinex-derivatives","BTCF0:USTF0",1744435230941,5.401e-05,83464.0,83463.0,0.1527593]
["bitfinex-derivatives","BTCF0:USTF0",1744435232731,0.1198691,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1744435233036,0.1198691,83465.0,83464.0,0.13711445]
["bitfinex-derivatives","BTCF0:USTF0",1744435233232,0.1198691,83465.0,83464.0,0.2152579]
["bitfinex-derivatives","BTCF0:USTF0",1744435233543,0.179799,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744435233740,0.179799,83467.0,83466.0,0.13711155]
["bitfinex-derivatives","BTCF0:USTF0",1744435234537,0.179799,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744435234736,0.179799,83467.0,83466.0,0.1369601]
["bitfinex-derivatives","BTCF0:USTF0",1744435235234,0.179799,83467.0,83466.0,0.15255994]
["bitfinex-derivatives","BTCF0:USTF0",1744435235645,0.179799,83467.0,83466.0,0.1369601]
["bitfinex-derivatives","BTCF0:USTF0",1744435237939,0.00017965,83468.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1744435238140,0.12004355,83468.0,83467.0,0.2009587]
["bitfinex-derivatives","BTCF0:USTF0",1744435238339,0.12008355,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435239748,0.15218355,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435240359,0.12008355,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435240545,0.00021965,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435240849,0.12008355,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435241749,0.12004355,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435241946,0.00021965,83468.0,83467.0,0.20053385]
["bitfinex-derivatives","BTCF0:USTF0",1744435242743,0.0599207,83484.0,83483.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744435243146,0.15248534,83485.0,83482.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1744435243353,0.27232484,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744435244151,0.27232484,83485.0,83484.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1744435244152,0.15248534,83485.0,83484.0,0.4806409]
["bitfinex-derivatives","BTCF0:USTF0",1744435244854,0.15252534,83485.0,83484.0,0.49715987]
["bitfinex-derivatives","BTCF0:USTF0",1744435246651,4e-05,83485.0,83484.0,0.49715987]
["bitfinex-derivatives","BTCF0:USTF0",1744435247750,0.0001789,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1744435247955,0.0001789,83493.0,83492.0,0.13634837]
["bitfinex-derivatives","BTCF0:USTF0",1744435248849,0.0002189,83493.0,83492.0,0.13634837]
["bitfinex-derivatives","BTCF0:USTF0",1744435250359,0.1,83500.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435250546,0.1,83500.0,83497.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1744435251560,0.1,83500.0,83497.0,0.20902923]
["bitfinex-derivatives","BTCF0:USTF0",1744435251960,0.1553208,83498.0,83497.0,0.20902923]
["bitfinex-derivatives","BTCF0:USTF0",1744435252157,0.0355,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435252359,0.005,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435252952,0.00504,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435254257,0.005,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435254459,0.00504,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435255756,0.005,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435255958,0.00504,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435256759,0.005,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435256964,0.00504,83498.0,83497.0,0.12862923]
["bitfinex-derivatives","BTCF0:USTF0",1744435258052,0.00504,83498.0,83497.0,0.16022923]
["bitfinex-derivatives","BTCF0:USTF0",1744435258254,0.00504,83498.0,83497.0,0.1767737]
["bitfinex-derivatives","BTCF0:USTF0",1744435258657,0.3608,83515.0,83508.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1744435258856,0.0327,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435259667,0.0647,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435260377,0.1844978,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435260659,0.2161978,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435261767,0.0964,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435261951,0.2161978,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435262556,0.2162378,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435269273,0.5770378,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744435273278,0.5770378,83514.0,83513.0,0.13608455]
["bitfinex-derivatives","BTCF0:USTF0",1744435274673,0.5770378,83514.0,83513.0,0.13609182]
["bitfinex-derivatives","BTCF0:USTF0",1744435276171,0.1198122,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435276370,0.4806122,83504.0,83503.0,0.11999325]
["bitfinex-derivatives","BTCF0:USTF0",1744435276570,0.4806122,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435277071,0.4806122,83504.0,83503.0,0.11999325]
["bitfinex-derivatives","BTCF0:USTF0",1744435277262,0.5751122,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435280864,0.9937122,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435281093,0.119838,83488.0,83487.0,0.0599182]
["bitfinex-derivatives","BTCF0:USTF0",1744435281265,0.1198409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435282976,0.1198409,83484.0,83483.0,0.12463367]
["bitfinex-derivatives","BTCF0:USTF0",1744435283182,0.1198809,83484.0,83483.0,0.12463367]
["bitfinex-derivatives","BTCF0:USTF0",1744435283779,0.1198809,83484.0,83483.0,0.18733367]
["bitfinex-derivatives","BTCF0:USTF0",1744435284083,0.1198809,83484.0,83483.0,0.19648421]
["bitfinex-derivatives","BTCF0:USTF0",1744435284882,0.1198809,83484.0,83483.0,0.07664191]
["bitfinex-derivatives","BTCF0:USTF0",1744435285184,0.1198809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435286285,0.4806809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435290769,0.4806809,83484.0,83483.0,0.03509137]
["bitfinex-derivatives","BTCF0:USTF0",1744435294788,0.4806809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435296079,0.4806809,83484.0,83483.0,0.03789137]
["bitfinex-derivatives","BTCF0:USTF0",1744435297789,0.4806809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435298289,0.8992809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744435299189,0.8992809,83484.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435299190,0.1198524,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435299390,0.4806524,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435300289,0.5440524,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435301391,0.0599294,83472.0,83468.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744435301691,0.0599294,83472.0,83469.0,0.1505615]
["bitfinex-derivatives","BTCF0:USTF0",1744435301692,0.119861,83470.0,83469.0,0.1505615]
["bitfinex-derivatives","BTCF0:USTF0",1744435302196,0.150461,83470.0,83469.0,0.1818615]
["bitfinex-derivatives","BTCF0:USTF0",1744435304895,0.150461,83470.0,83469.0,0.19063681]
["bitfinex-derivatives","BTCF0:USTF0",1744435305192,0.0599298,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744435305407,0.0599274,83475.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1744435306098,0.0599674,83475.0,83474.0,0.13551586]
["bitfinex-derivatives","BTCF0:USTF0",1744435306394,0.0599674,83475.0,83474.0,0.19791586]
["bitfinex-derivatives","BTCF0:USTF0",1744435308099,0.0599674,83475.0,83474.0,0.21496338]
["bitfinex-derivatives","BTCF0:USTF0",1744435308497,0.0599674,83475.0,83474.0,0.19791586]
["bitfinex-derivatives","BTCF0:USTF0",1744435308699,0.0599674,83475.0,83474.0,0.21495228]
["bitfinex-derivatives","BTCF0:USTF0",1744435309798,0.0599674,83475.0,83474.0,0.19929162]
["bitfinex-derivatives","BTCF0:USTF0",1744435310700,0.0599674,83475.0,83474.0,0.19890211]
["bitfinex-derivatives","BTCF0:USTF0",1744435312404,0.0599674,83475.0,83474.0,0.19893018]
["bitfinex-derivatives","BTCF0:USTF0",1744435313711,0.0599674,83475.0,83474.0,0.19900143]
["bitfinex-derivatives","BTCF0:USTF0",1744435314401,0.0599674,83475.0,83474.0,0.21559337]
["bitfinex-derivatives","BTCF0:USTF0",1744435318910,0.0599674,83475.0,83474.0,0.09573817]
["bitfinex-derivatives","BTCF0:USTF0",1744435319212,0.0911674,83475.0,83474.0,0.09573817]
["bitfinex-derivatives","BTCF0:USTF0",1744435319806,0.0911674,83475.0,83474.0,0.21575663]
["bitfinex-derivatives","BTCF0:USTF0",1744435320310,0.0911674,83475.0,83474.0,0.09590143]
["bitfinex-derivatives","BTCF0:USTF0",1744435320500,0.1224674,83475.0,83474.0,0.06550143]
["bitfinex-derivatives","BTCF0:USTF0",1744435320807,0.1531674,83475.0,83474.0,0.06550143]
["bitfinex-derivatives","BTCF0:USTF0",1744435322302,0.1224674,83475.0,83474.0,0.18535663]
["bitfinex-derivatives","BTCF0:USTF0",1744435324913,0.0911674,83475.0,83474.0,0.18535663]
["bitfinex-derivatives","BTCF0:USTF0",1744435325109,0.0911674,83475.0,83474.0,0.18544897]
["bitfinex-derivatives","BTCF0:USTF0",1744435325611,0.1217674,83475.0,83474.0,0.18544897]
["bitfinex-derivatives","BTCF0:USTF0",1744435326411,0.1217674,83475.0,83474.0,0.06559377]
["bitfinex-derivatives","BTCF0:USTF0",1744435326808,0.0911674,83475.0,83474.0,0.06553947]
["bitfinex-derivatives","BTCF0:USTF0",1744435327008,0.0911674,83475.0,83474.0,0.09824158]
["bitfinex-derivatives","BTCF0:USTF0",1744435328840,0.4519674,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435329218,4e-05,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435329523,0.1198938,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435329724,0.1198538,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435329924,0.1198938,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435330325,4e-05,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435330518,0.1198938,83475.0,83474.0,0.21814267]
["bitfinex-derivatives","BTCF0:USTF0",1744435330718,0.1198538,83475.0,83474.0,0.21816172]
["bitfinex-derivatives","BTCF0:USTF0",1744435330920,0.1198938,83475.0,83474.0,0.21816172]
["bitfinex-derivatives","BTCF0:USTF0",1744435332432,4e-05,83475.0,83474.0,0.21816172]
["bitfinex-derivatives","BTCF0:USTF0",1744435332628,0.1198485,83479.0,83478.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1744435332927,0.8992466,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1744435333128,0.8992466,83480.0,83479.0,0.13757082]
["bitfinex-derivatives","BTCF0:USTF0",1744435333522,0.8992466,83480.0,83479.0,0.15345462]
["bitfinex-derivatives","BTCF0:USTF0",1744435333723,5.401e-05,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744435333931,5.401e-05,83483.0,83482.0,0.13756652]
["bitfinex-derivatives","BTCF0:USTF0",1744435334123,0.1198353,83490.0,83489.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1744435334324,0.18289236,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1744435334530,0.18289236,83491.0,83490.0,0.13777792]
["bitfinex-derivatives","BTCF0:USTF0",1744435335032,0.18289236,83491.0,83490.0,0.15366172]
["bitfinex-derivatives","BTCF0:USTF0",1744435335332,0.18283835,83491.0,83490.0,0.15366172]
["bitfinex-derivatives","BTCF0:USTF0",1744435335530,4e-05,83491.0,83490.0,0.15366172]
["bitfinex-derivatives","BTCF0:USTF0",1744435336134,4e-05,83491.0,83490.0,0.15392567]
["bitfinex-derivatives","BTCF0:USTF0",1744435337934,4e-05,83491.0,83490.0,0.15393676]
["bitfinex-derivatives","BTCF0:USTF0",1744435341537,4e-05,83491.0,83490.0,0.15386848]
["bitfinex-derivatives","BTCF0:USTF0",1744435343347,4e-05,83491.0,83490.0,0.23410848]
["bitfinex-derivatives","BTCF0:USTF0",1744435346237,4e-05,83491.0,83490.0,0.0330779]
["bitfinex-derivatives","BTCF0:USTF0",1744435346238,0.1198708,83491.0,83490.0,0.0330779]
["bitfinex-derivatives","BTCF0:USTF0",1744435346445,0.5418708,83491.0,83490.0,0.0158838]
["bitfinex-derivatives","BTCF0:USTF0",1744435346635,0.5725708,83491.0,83490.0,0.0158838]
["bitfinex-derivatives","BTCF0:USTF0",1744435348333,0.5725708,83491.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744435348334,0.1198438,83482.0,83479.0,0.1198471]
["bitfinex-derivatives","BTCF0:USTF0",1744435348536,0.4806438,83482.0,83474.0,0.0915275]
["bitfinex-derivatives","BTCF0:USTF0",1744435348730,0.4806438,83482.0,83478.0,0.0599246]
["bitfinex-derivatives","BTCF0:USTF0",1744435349132,0.5453438,83482.0,83478.0,0.0599246]
["bitfinex-derivatives","BTCF0:USTF0",1744435349334,0.5453438,83482.0,83479.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744435349533,0.5453438,83482.0,83479.0,0.0599234]
["bitfinex-derivatives","BTCF0:USTF0",1744435349744,0.5453438,83482.0,83479.0,0.0915234]
["bitfinex-derivatives","BTCF0:USTF0",1744435350739,0.5453438,83482.0,83481.0,0.12002485]
["bitfinex-derivatives","BTCF0:USTF0",1744435355843,0.5453438,83482.0,83481.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435356041,0.119861,83470.0,83469.0,0.18856401]
["bitfinex-derivatives","BTCF0:USTF0",1744435356238,0.119861,83470.0,83469.0,0.14563238]
["bitfinex-derivatives","BTCF0:USTF0",1744435356946,0.184161,83470.0,83469.0,0.14563238]
["bitfinex-derivatives","BTCF0:USTF0",1744435357442,0.2397172,83473.0,83470.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1744435357637,0.2996462,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1744435358066,0.2996462,83473.0,83472.0,0.1813581]
["bitfinex-derivatives","BTCF0:USTF0",1744435358239,0.2996462,83473.0,83472.0,0.19852398]
["bitfinex-derivatives","BTCF0:USTF0",1744435359047,0.3308462,83473.0,83472.0,0.19852398]
["bitfinex-derivatives","BTCF0:USTF0",1744435359342,0.3308462,83473.0,83472.0,0.1985283]
["bitfinex-derivatives","BTCF0:USTF0",1744435360543,0.3308462,83473.0,83472.0,0.21415489]
["bitfinex-derivatives","BTCF0:USTF0",1744435368858,0.3308462,83473.0,83472.0,0.21435321]
["bitfinex-derivatives","BTCF0:USTF0",1744435370959,0.3308462,83473.0,83472.0,0.21436212]
["bitfinex-derivatives","BTCF0:USTF0",1744435378967,0.3308462,83473.0,83472.0,0.06450402]
["bitfinex-derivatives","BTCF0:USTF0",1744435380064,0.3308462,83473.0,83472.0,0.03300402]
["bitfinex-derivatives","BTCF0:USTF0",1744435380457,0.0599297,83472.0,83461.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435380669,0.4806725,83462.0,83461.0,0.15075355]
["bitfinex-derivatives","BTCF0:USTF0",1744435381659,0.5418725,83462.0,83461.0,0.15075355]
["bitfinex-derivatives","BTCF0:USTF0",1744435383971,0.5418725,83462.0,83461.0,0.159648]
["bitfinex-derivatives","BTCF0:USTF0",1744435387267,0.5418725,83462.0,83461.0,0.0397741]
["bitfinex-derivatives","BTCF0:USTF0",1744435387770,0.5418725,83462.0,83461.0,0.0090741]
["bitfinex-derivatives","BTCF0:USTF0",1744435388865,0.5418725,83462.0,83461.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435391071,0.9604725,83462.0,83461.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435391276,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435392167,0.1835782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744435392869,0.5443782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435396873,0.9629782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435397677,0.6021782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435397974,0.9629782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435400176,0.6021782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435400377,0.9629782,83458.0,83457.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1744435401080,0.9629782,83458.0,83457.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1744435401271,0.6021782,83458.0,83457.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1744435401469,0.9629782,83458.0,83457.0,0.05389214]
["bitfinex-derivatives","BTCF0:USTF0",1744435402880,0.1198854,83453.0,83452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744435403073,0.1198854,83453.0,83452.0,0.08212014]
["bitfinex-derivatives","BTCF0:USTF0",1744435403279,0.1198854,83453.0,83452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744435403483,0.4806854,83453.0,83452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744435403783,0.1198883,83451.0,83450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744435404887,0.1198897,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435405176,0.1514897,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435405877,0.1198969,83445.0,83444.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744435406084,0.4806969,83445.0,83444.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744435406381,0.4806969,83445.0,83444.0,0.04157697]
["bitfinex-derivatives","BTCF0:USTF0",1744435406883,0.5122969,83445.0,83444.0,0.07237697]
["bitfinex-derivatives","BTCF0:USTF0",1744435408079,0.5122969,83445.0,83444.0,0.04157697]
["bitfinex-derivatives","BTCF0:USTF0",1744435408585,0.5122969,83445.0,83444.0,0.07277697]
["bitfinex-derivatives","BTCF0:USTF0",1744435408888,0.5122969,83445.0,83444.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744435409282,0.1198983,83444.0,83443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744435409481,0.1505983,83444.0,83443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744435409680,0.1809983,83444.0,83443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744435411087,0.1809983,83444.0,83443.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744435411310,0.1809983,83444.0,83443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744435412385,0.1502983,83444.0,83443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744435413278,0.5110983,83444.0,83443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744435415079,0.1199383,83444.0,83443.0,0.23127528]
["bitfinex-derivatives","BTCF0:USTF0",1744435415779,0.1198983,83444.0,83443.0,0.23127528]
["bitfinex-derivatives","BTCF0:USTF0",1744435416389,0.1199383,83444.0,83443.0,0.23127528]
["bitfinex-derivatives","BTCF0:USTF0",1744435424080,0.1199383,83444.0,83443.0,0.23116507]
["bitfinex-derivatives","BTCF0:USTF0",1744435424691,0.1199383,83444.0,83443.0,0.11126527]
["bitfinex-derivatives","BTCF0:USTF0",1744435424884,0.1199383,83444.0,83443.0,0.23116507]
["bitfinex-derivatives","BTCF0:USTF0",1744435428483,0.1199383,83444.0,83443.0,0.23124953]
["bitfinex-derivatives","BTCF0:USTF0",1744435428895,0.1199383,83444.0,83443.0,0.11134973]
["bitfinex-derivatives","BTCF0:USTF0",1744435430191,0.1199383,83444.0,83443.0,0.07984973]
["bitfinex-derivatives","BTCF0:USTF0",1744435432097,0.1199383,83444.0,83443.0,0.11084973]
["bitfinex-derivatives","BTCF0:USTF0",1744435435490,0.1199383,83444.0,83443.0,0.23074953]
["bitfinex-derivatives","BTCF0:USTF0",1744435436283,0.1199383,83444.0,83443.0,0.11084973]
["bitfinex-derivatives","BTCF0:USTF0",1744435438800,0.1199383,83444.0,83443.0,0.11099578]
["bitfinex-derivatives","BTCF0:USTF0",1744435440292,0.1199383,83444.0,83443.0,0.07999578]
["bitfinex-derivatives","BTCF0:USTF0",1744435440490,0.1199383,83444.0,83443.0,0.07999102]
["bitfinex-derivatives","BTCF0:USTF0",1744435441094,0.1818383,83444.0,83443.0,0.07999102]
["bitfinex-derivatives","BTCF0:USTF0",1744435443299,0.1818383,83444.0,83443.0,0.07995091]
["bitfinex-derivatives","BTCF0:USTF0",1744435445003,0.1818383,83444.0,83443.0,0.09564357]
["bitfinex-derivatives","BTCF0:USTF0",1744435445506,0.1818383,83444.0,83443.0,0.12844357]
["bitfinex-derivatives","BTCF0:USTF0",1744435446105,0.1818383,83444.0,83443.0,0.12864885]
["bitfinex-derivatives","BTCF0:USTF0",1744435449712,0.1818383,83444.0,83443.0,0.12866191]
["bitfinex-derivatives","BTCF0:USTF0",1744435450597,0.1818383,83444.0,83443.0,0.09586191]
["bitfinex-derivatives","BTCF0:USTF0",1744435451209,0.1818383,83444.0,83443.0,0.12636191]
["bitfinex-derivatives","BTCF0:USTF0",1744435453314,0.1199383,83444.0,83443.0,0.24626171]
["bitfinex-derivatives","BTCF0:USTF0",1744435453700,0.3608,83447.0,83443.0,0.12636191]
["bitfinex-derivatives","BTCF0:USTF0",1744435453907,5.401e-05,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1744435454112,0.119886,83453.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744435454410,0.1198836,83455.0,83454.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744435454612,0.1198836,83455.0,83454.0,0.13705035]
["bitfinex-derivatives","BTCF0:USTF0",1744435455005,0.1198836,83455.0,83454.0,0.15274301]
["bitfinex-derivatives","BTCF0:USTF0",1744435456111,0.1198836,83455.0,83454.0,0.13705035]
["bitfinex-derivatives","BTCF0:USTF0",1744435457011,0.1198836,83455.0,83454.0,0.13688877]
["bitfinex-derivatives","BTCF0:USTF0",1744435457316,0.1198836,83455.0,83454.0,0.01700767]
["bitfinex-derivatives","BTCF0:USTF0",1744435458116,0.1835836,83455.0,83454.0,0.01700767]
["bitfinex-derivatives","BTCF0:USTF0",1744435458312,0.1835836,83455.0,83454.0,0.13689167]
["bitfinex-derivatives","BTCF0:USTF0",1744435460019,0.1835836,83455.0,83454.0,0.01700767]
["bitfinex-derivatives","BTCF0:USTF0",1744435461726,0.1198883,83451.0,83450.0,0.1198888]
["bitfinex-derivatives","BTCF0:USTF0",1744435461928,0.1198883,83451.0,83450.0,0.13612216]
["bitfinex-derivatives","BTCF0:USTF0",1744435462616,0.1839883,83451.0,83450.0,0.13612216]
["bitfinex-derivatives","BTCF0:USTF0",1744435464131,0.1839883,83451.0,83450.0,0.13611601]
["bitfinex-derivatives","BTCF0:USTF0",1744435465132,0.1525883,83451.0,83450.0,0.13611601]
["bitfinex-derivatives","BTCF0:USTF0",1744435467833,0.1525883,83451.0,83450.0,0.13625979]
["bitfinex-derivatives","BTCF0:USTF0",1744435468528,0.1525883,83451.0,83450.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1744435471339,0.1525883,83451.0,83450.0,0.16821547]
["bitfinex-derivatives","BTCF0:USTF0",1744435471841,0.1525883,83451.0,83450.0,0.19841547]
["bitfinex-derivatives","BTCF0:USTF0",1744435473336,0.1525883,83451.0,83450.0,0.19846365]
["bitfinex-derivatives","BTCF0:USTF0",1744435473536,0.1525883,83451.0,83450.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1744435474040,0.1525883,83451.0,83450.0,0.19842668]
["bitfinex-derivatives","BTCF0:USTF0",1744435474342,0.1525883,83451.0,83450.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1744435475437,0.1525883,83451.0,83450.0,0.19842514]
["bitfinex-derivatives","BTCF0:USTF0",1744435475932,0.0599401,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744435476139,0.3608,83465.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744435476140,0.3608,83465.0,83457.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1744435476435,0.11992561,83463.0,83457.0,0.20221604]
["bitfinex-derivatives","BTCF0:USTF0",1744435476637,0.0599349,83464.0,83457.0,0.20221604]
["bitfinex-derivatives","BTCF0:USTF0",1744435476839,0.00021965,83458.0,83457.0,0.20221604]
["bitfinex-derivatives","BTCF0:USTF0",1744435477239,0.00021965,83458.0,83457.0,0.20220734]
["bitfinex-derivatives","BTCF0:USTF0",1744435477645,0.12009785,83458.0,83457.0,0.20220734]
["bitfinex-derivatives","BTCF0:USTF0",1744435478050,0.12009785,83458.0,83457.0,0.20220617]
["bitfinex-derivatives","BTCF0:USTF0",1744435480044,0.12009785,83458.0,83457.0,0.08232647]
["bitfinex-derivatives","BTCF0:USTF0",1744435480343,0.12009785,83458.0,83457.0,0.01632647]
["bitfinex-derivatives","BTCF0:USTF0",1744435480539,0.1198955,83446.0,83445.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744435480744,0.1198955,83446.0,83445.0,0.01617498]
["bitfinex-derivatives","BTCF0:USTF0",1744435481041,0.1198955,83446.0,83442.0,0.19186484]
["bitfinex-derivatives","BTCF0:USTF0",1744435481042,0.1198998,83443.0,83442.0,0.19186484]
["bitfinex-derivatives","BTCF0:USTF0",1744435481245,0.1198998,83443.0,83442.0,0.20804547]
["bitfinex-derivatives","BTCF0:USTF0",1744435483041,0.1199084,83437.0,83436.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435483246,0.4807084,83437.0,83436.0,0.02536889]
["bitfinex-derivatives","BTCF0:USTF0",1744435483435,0.4807084,83437.0,83436.0,0.01640268]
["bitfinex-derivatives","BTCF0:USTF0",1744435483638,0.4807084,83437.0,83436.0,0.01645977]
["bitfinex-derivatives","BTCF0:USTF0",1744435484070,0.4807084,83437.0,83436.0,0.01649977]
["bitfinex-derivatives","BTCF0:USTF0",1744435484441,0.4807084,83437.0,83436.0,0.01636765]
["bitfinex-derivatives","BTCF0:USTF0",1744435486240,0.4807084,83437.0,83436.0,0.02518151]
["bitfinex-derivatives","BTCF0:USTF0",1744435486541,0.4807084,83437.0,83436.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1744435487744,0.4807084,83437.0,83436.0,0.03943362]
["bitfinex-derivatives","BTCF0:USTF0",1744435488445,0.1199084,83437.0,83436.0,0.03943362]
["bitfinex-derivatives","BTCF0:USTF0",1744435488748,0.4807084,83437.0,83436.0,0.03943362]
["bitfinex-derivatives","BTCF0:USTF0",1744435489050,0.4807084,83437.0,83436.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1744435489248,0.5127084,83437.0,83436.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1744435491448,0.4807084,83437.0,83436.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1744435491653,0.4807084,83437.0,83436.0,0.04153362]
["bitfinex-derivatives","BTCF0:USTF0",1744435491851,0.4807084,83437.0,83436.0,0.07303362]
["bitfinex-derivatives","BTCF0:USTF0",1744435492147,0.4807084,83437.0,83436.0,0.07299362]
["bitfinex-derivatives","BTCF0:USTF0",1744435492541,0.4807084,83437.0,83436.0,0.07390791]
["bitfinex-derivatives","BTCF0:USTF0",1744435493242,0.1199084,83437.0,83436.0,0.21015462]
["bitfinex-derivatives","BTCF0:USTF0",1744435493442,0.1526084,83437.0,83436.0,0.21015462]
["bitfinex-derivatives","BTCF0:USTF0",1744435493643,0.1526484,83437.0,83436.0,0.21015462]
["bitfinex-derivatives","BTCF0:USTF0",1744435496644,0.1526484,83437.0,83436.0,0.21002544]
["bitfinex-derivatives","BTCF0:USTF0",1744435497048,0.1526084,83437.0,83436.0,0.20911115]
["bitfinex-derivatives","BTCF0:USTF0",1744435498263,0.1526084,83437.0,83436.0,0.21002544]
["bitfinex-derivatives","BTCF0:USTF0",1744435499544,0.1526084,83437.0,83436.0,0.20995541]
["bitfinex-derivatives","BTCF0:USTF0",1744435500464,0.1198993,83444.0,83443.0,0.1798461]
["bitfinex-derivatives","BTCF0:USTF0",1744435500753,0.1508993,83444.0,83443.0,0.0905492]
["bitfinex-derivatives","BTCF0:USTF0",1744435500938,0.1508993,83444.0,83443.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1744435506350,0.1508993,83444.0,83443.0,0.13737013]
["bitfinex-derivatives","BTCF0:USTF0",1744435511857,0.1508993,83444.0,83443.0,0.13752404]
["bitfinex-derivatives","BTCF0:USTF0",1744435514858,0.1508993,83444.0,83443.0,0.13751532]
["bitfinex-derivatives","BTCF0:USTF0",1744435515158,0.1508993,83444.0,83443.0,0.01646612]
["bitfinex-derivatives","BTCF0:USTF0",1744435515660,0.1199084,83437.0,83436.0,0.00990791]
["bitfinex-derivatives","BTCF0:USTF0",1744435515858,0.4807084,83437.0,83436.0,0.02632109]
["bitfinex-derivatives","BTCF0:USTF0",1744435516058,0.4807084,83437.0,83436.0,0.02626709]
["bitfinex-derivatives","BTCF0:USTF0",1744435516355,0.7307084,83437.0,83436.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1744435516553,0.7341549,83437.0,83431.0,0.18745342]
["bitfinex-derivatives","BTCF0:USTF0",1744435516746,0.4807156,83432.0,83431.0,0.18745342]
["bitfinex-derivatives","BTCF0:USTF0",1744435517155,0.4807156,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744435517654,0.1199242,83426.0,83425.0,0.2440514]
["bitfinex-derivatives","BTCF0:USTF0",1744435517853,0.4926224,83426.0,83425.0,0.2440514]
["bitfinex-derivatives","BTCF0:USTF0",1744435518157,0.4807242,83426.0,83425.0,0.2440514]
["bitfinex-derivatives","BTCF0:USTF0",1744435518456,0.4807242,83426.0,83425.0,0.2440914]
["bitfinex-derivatives","BTCF0:USTF0",1744435518848,0.5115242,83426.0,83425.0,0.2440914]
["bitfinex-derivatives","BTCF0:USTF0",1744435521360,0.8842966,83426.0,83425.0,0.2440914]
["bitfinex-derivatives","BTCF0:USTF0",1744435521962,0.8842966,83426.0,83425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435522663,0.1199271,83424.0,83423.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1744435523957,0.1199271,83424.0,83423.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1744435526856,0.4807271,83424.0,83423.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1744435527059,0.4807271,83424.0,83423.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1744435527556,0.1199472,83411.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744435527757,0.1199472,83411.0,83410.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1744435528263,0.1199472,83411.0,83410.0,0.1843461]
["bitfinex-derivatives","BTCF0:USTF0",1744435529465,0.1199472,83411.0,83410.0,0.19320364]
["bitfinex-derivatives","BTCF0:USTF0",1744435543575,0.1524472,83411.0,83410.0,0.19320364]
["bitfinex-derivatives","BTCF0:USTF0",1744435543878,0.1524472,83411.0,83410.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1744435545779,0.1524472,83411.0,83410.0,0.20916549]
["bitfinex-derivatives","BTCF0:USTF0",1744435547481,0.1524472,83411.0,83410.0,0.20933707]
["bitfinex-derivatives","BTCF0:USTF0",1744435548077,0.1799155,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744435548380,0.15256494,83424.0,83423.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1744435548579,0.15256494,83424.0,83423.0,0.49686193]
["bitfinex-derivatives","BTCF0:USTF0",1744435549576,0.15256494,83424.0,83423.0,0.56136193]
["bitfinex-derivatives","BTCF0:USTF0",1744435551184,0.15256494,83424.0,83423.0,0.56161007]
["bitfinex-derivatives","BTCF0:USTF0",1744435551772,0.0315,83431.0,83430.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1744435551977,0.0315,83431.0,83430.0,0.13630007]
["bitfinex-derivatives","BTCF0:USTF0",1744435552578,0.0315,83431.0,83430.0,0.19870007]
["bitfinex-derivatives","BTCF0:USTF0",1744435552883,0.0315,83431.0,83430.0,0.19872561]
["bitfinex-derivatives","BTCF0:USTF0",1744435554077,0.00033976,83432.0,83431.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1744435554379,0.00033976,83432.0,83431.0,0.1362626]
["bitfinex-derivatives","BTCF0:USTF0",1744435554687,0.15256494,83449.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744435554885,7.291e-05,83447.0,83445.0,0.1362425]
["bitfinex-derivatives","BTCF0:USTF0",1744435556677,0.00017976,83454.0,83453.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1744435556983,0.00017976,83454.0,83453.0,0.49696169]
["bitfinex-derivatives","BTCF0:USTF0",1744435557189,0.21309923,83471.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1744435557389,0.0333,83462.0,83454.0,0.13616029]
["bitfinex-derivatives","BTCF0:USTF0",1744435557586,0.0333,83462.0,83454.0,0.19726029]
["bitfinex-derivatives","BTCF0:USTF0",1744435557886,0.15260494,83455.0,83454.0,0.19726029]
["bitfinex-derivatives","BTCF0:USTF0",1744435558392,0.15260494,83455.0,83454.0,0.19732185]
["bitfinex-derivatives","BTCF0:USTF0",1744435558692,4e-05,83455.0,83454.0,0.19732185]
["bitfinex-derivatives","BTCF0:USTF0",1744435559785,4e-05,83455.0,83454.0,0.17534272]
["bitfinex-derivatives","BTCF0:USTF0",1744435559985,4e-05,83455.0,83454.0,0.18960487]
["bitfinex-derivatives","BTCF0:USTF0",1744435562599,4e-05,83455.0,83454.0,0.22270487]
["bitfinex-derivatives","BTCF0:USTF0",1744435563486,4e-05,83455.0,83454.0,0.19210487]
["bitfinex-derivatives","BTCF0:USTF0",1744435564193,4e-05,83455.0,83454.0,0.22320487]
["bitfinex-derivatives","BTCF0:USTF0",1744435565095,0.1199225,83455.0,83454.0,0.19210487]
["bitfinex-derivatives","BTCF0:USTF0",1744435565396,0.1199225,83455.0,83454.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1744435566596,4e-05,83455.0,83454.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1744435566820,0.1199225,83455.0,83454.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1744435567000,0.1198825,83455.0,83454.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1744435570298,0.4806825,83455.0,83454.0,0.00902087]
["bitfinex-derivatives","BTCF0:USTF0",1744435570493,0.119894,83447.0,83446.0,0.1198943]
["bitfinex-derivatives","BTCF0:USTF0",1744435570701,0.0628,83454.0,83440.0,0.5406504]
["bitfinex-derivatives","BTCF0:USTF0",1744435570897,0.1199026,83441.0,83440.0,0.480703]
["bitfinex-derivatives","BTCF0:USTF0",1744435571406,0.1199026,83441.0,83440.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1744435571700,0.1199026,83441.0,83440.0,0.480703]
["bitfinex-derivatives","BTCF0:USTF0",1744435571901,0.1827026,83441.0,83440.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1744435572105,0.1827026,83441.0,83440.0,0.480703]
["bitfinex-derivatives","BTCF0:USTF0",1744435572303,0.1827026,83441.0,83440.0,0.36990492]
["bitfinex-derivatives","BTCF0:USTF0",1744435572497,0.1827026,83441.0,83440.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1744435572804,0.1827026,83441.0,83440.0,0.48976902]
["bitfinex-derivatives","BTCF0:USTF0",1744435573500,0.1827026,83441.0,83440.0,0.00906492]
["bitfinex-derivatives","BTCF0:USTF0",1744435573702,0.1827026,83441.0,83440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435574100,0.1827026,83441.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435574101,0.3128,83441.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435574306,0.480707,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435574795,0.730707,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435575000,0.730707,83438.0,83437.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435575997,1.149307,83438.0,83437.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435576200,1.149307,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435577008,1.149307,83438.0,83437.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435577303,1.149307,83438.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744435577304,0.1199156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744435577501,0.5385156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744435577702,0.5385156,83432.0,83419.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1744435577703,0.0599649,83423.0,83419.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1744435578002,0.1199328,83420.0,83419.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1744435578201,0.1199328,83420.0,83419.0,0.1288831]
["bitfinex-derivatives","BTCF0:USTF0",1744435579008,0.1199328,83420.0,83419.0,0.008949]
["bitfinex-derivatives","BTCF0:USTF0",1744435579207,0.1199357,83418.0,83417.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1744435579904,0.1500357,83418.0,83417.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1744435580611,0.1199371,83417.0,83411.0,0.12017826]
["bitfinex-derivatives","BTCF0:USTF0",1744435580911,0.1507371,83417.0,83415.0,0.1199393]
["bitfinex-derivatives","BTCF0:USTF0",1744435582310,0.1507371,83417.0,83416.0,0.36972562]
["bitfinex-derivatives","BTCF0:USTF0",1744435586109,0.1507371,83417.0,83416.0,0.48966422]
["bitfinex-derivatives","BTCF0:USTF0",1744435587907,0.1507371,83417.0,83416.0,0.52036422]
["bitfinex-derivatives","BTCF0:USTF0",1744435598606,0.1507371,83417.0,83416.0,0.55096422]
["bitfinex-derivatives","BTCF0:USTF0",1744435599517,0.1507371,83417.0,83416.0,0.19016422]
["bitfinex-derivatives","BTCF0:USTF0",1744435604223,0.1507371,83417.0,83416.0,0.20614027]
["bitfinex-derivatives","BTCF0:USTF0",1744435605230,0.1507371,83417.0,83416.0,0.19016422]
["bitfinex-derivatives","BTCF0:USTF0",1744435607422,0.5115371,83417.0,83416.0,0.19016422]
["bitfinex-derivatives","BTCF0:USTF0",1744435608314,0.5115371,83417.0,83416.0,0.20625358]
["bitfinex-derivatives","BTCF0:USTF0",1744435608936,0.1507371,83417.0,83416.0,0.20625358]
["bitfinex-derivatives","BTCF0:USTF0",1744435609440,0.1507371,83417.0,83416.0,0.20649509]
["bitfinex-derivatives","BTCF0:USTF0",1744435612133,0.1507371,83417.0,83416.0,0.23939509]
["bitfinex-derivatives","BTCF0:USTF0",1744435613028,0.1507371,83417.0,83416.0,0.11945649]
["bitfinex-derivatives","BTCF0:USTF0",1744435613330,0.1507371,83417.0,83416.0,0.20879509]
["bitfinex-derivatives","BTCF0:USTF0",1744435613728,0.1833371,83417.0,83416.0,0.20879509]
["bitfinex-derivatives","BTCF0:USTF0",1744435615933,0.1507371,83417.0,83416.0,0.20879509]
["bitfinex-derivatives","BTCF0:USTF0",1744435616235,0.0308,83417.0,83416.0,0.20879509]
["bitfinex-derivatives","BTCF0:USTF0",1744435616429,0.1199346,83424.0,83423.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744435616629,0.1199346,83424.0,83423.0,0.13625797]
["bitfinex-derivatives","BTCF0:USTF0",1744435616832,0.2398616,83424.0,83423.0,0.13624424]
["bitfinex-derivatives","BTCF0:USTF0",1744435617738,0.2698616,83424.0,83423.0,0.13624424]
["bitfinex-derivatives","BTCF0:USTF0",1744435620439,0.2698616,83424.0,83423.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1744435622938,0.0899635,83424.0,83418.0,0.0599671]
["bitfinex-derivatives","BTCF0:USTF0",1744435623139,0.1199371,83417.0,83416.0,0.04182562]
["bitfinex-derivatives","BTCF0:USTF0",1744435623340,0.1199371,83417.0,83416.0,0.17776198]
["bitfinex-derivatives","BTCF0:USTF0",1744435624036,0.1838371,83417.0,83416.0,0.17776198]
["bitfinex-derivatives","BTCF0:USTF0",1744435624430,0.1519371,83417.0,83416.0,0.17792679]
["bitfinex-derivatives","BTCF0:USTF0",1744435624637,0.032,83417.0,83416.0,0.17792679]
["bitfinex-derivatives","BTCF0:USTF0",1744435624834,0.00017976,83428.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1744435625039,0.00017976,83428.0,83427.0,0.13607917]
["bitfinex-derivatives","BTCF0:USTF0",1744435625440,0.00017976,83428.0,83427.0,0.13590678]
["bitfinex-derivatives","BTCF0:USTF0",1744435626144,0.12010106,83428.0,83427.0,0.13590678]
["bitfinex-derivatives","BTCF0:USTF0",1744435626329,0.12010106,83428.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1744435627144,0.12010106,83428.0,83427.0,0.1199628]
["bitfinex-derivatives","BTCF0:USTF0",1744435628745,0.12010106,83428.0,83427.0,0.1530628]
["bitfinex-derivatives","BTCF0:USTF0",1744435631448,0.12010106,83428.0,83427.0,0.16901029]
["bitfinex-derivatives","BTCF0:USTF0",1744435631759,0.12010106,83428.0,83427.0,0.16900992]
["bitfinex-derivatives","BTCF0:USTF0",1744435631958,0.12010106,83428.0,83427.0,0.20190992]
["bitfinex-derivatives","BTCF0:USTF0",1744435632256,0.00017976,83428.0,83427.0,0.20190992]
["bitfinex-derivatives","BTCF0:USTF0",1744435632654,0.12010106,83428.0,83427.0,0.20190992]
["bitfinex-derivatives","BTCF0:USTF0",1744435637054,0.12010106,83428.0,83427.0,0.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1744435637260,0.12010106,83428.0,83427.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1744435637461,0.12010106,83428.0,83427.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1744435637759,0.15180106,83428.0,83427.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1744435638459,0.15180106,83428.0,83427.0,0.20193307]
["bitfinex-derivatives","BTCF0:USTF0",1744435640658,0.15180106,83428.0,83427.0,0.20199006]
["bitfinex-derivatives","BTCF0:USTF0",1744435642154,0.15180106,83428.0,83427.0,0.20201798]
["bitfinex-derivatives","BTCF0:USTF0",1744435644366,0.15180106,83428.0,83427.0,0.20197921]
["bitfinex-derivatives","BTCF0:USTF0",1744435646164,0.1199357,83418.0,83416.0,0.00892562]
["bitfinex-derivatives","BTCF0:USTF0",1744435646359,0.1199357,83418.0,83417.0,0.28035253]
["bitfinex-derivatives","BTCF0:USTF0",1744435646662,0.1199357,83418.0,83417.0,0.2328363]
["bitfinex-derivatives","BTCF0:USTF0",1744435646862,0.1199357,83418.0,83417.0,0.2328763]
["bitfinex-derivatives","BTCF0:USTF0",1744435647061,0.1828357,83418.0,83417.0,0.2328763]
["bitfinex-derivatives","BTCF0:USTF0",1744435647256,0.1828357,83418.0,83417.0,0.2328363]
["bitfinex-derivatives","BTCF0:USTF0",1744435647457,0.1828357,83418.0,83417.0,0.2636763]
["bitfinex-derivatives","BTCF0:USTF0",1744435648657,0.1828357,83418.0,83417.0,0.2950763]
["bitfinex-derivatives","BTCF0:USTF0",1744435650463,0.0322,83418.0,83417.0,0.2950763]
["bitfinex-derivatives","BTCF0:USTF0",1744435650764,0.0910649,83423.0,83422.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1744435651367,0.0910649,83423.0,83422.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1744435653463,0.0910649,83423.0,83422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744435653661,0.1199343,83419.0,83418.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1744435654055,0.1199343,83419.0,83418.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1744435654569,0.1199343,83419.0,83418.0,0.1824747]
["bitfinex-derivatives","BTCF0:USTF0",1744435664572,0.1199343,83419.0,83418.0,0.1507347]
["bitfinex-derivatives","BTCF0:USTF0",1744435664869,0.1813343,83419.0,83418.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1744435665371,0.1505343,83419.0,83418.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1744435665877,0.1505343,83419.0,83418.0,0.1824747]
["bitfinex-derivatives","BTCF0:USTF0",1744435672976,0.1505343,83419.0,83418.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1744435674672,0.1505343,83419.0,83418.0,0.1507347]
["bitfinex-derivatives","BTCF0:USTF0",1744435674871,0.1505343,83419.0,83418.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1744435678478,0.1505343,83419.0,83418.0,0.1813747]
["bitfinex-derivatives","BTCF0:USTF0",1744435681483,0.1816343,83419.0,83418.0,0.1813747]
["bitfinex-derivatives","BTCF0:USTF0",1744435681676,0.1816343,83419.0,83418.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1744435682381,0.1816343,83419.0,83418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435682687,0.1199371,83417.0,83416.0,0.00892562]
["bitfinex-derivatives","BTCF0:USTF0",1744435682887,0.1199415,83414.0,83413.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744435683386,0.1199415,83414.0,83413.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1744435683792,0.1199415,83414.0,83413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435684986,0.1199415,83414.0,83413.0,0.00926282]
["bitfinex-derivatives","BTCF0:USTF0",1744435685189,0.1199415,83414.0,83411.0,0.06015196]
["bitfinex-derivatives","BTCF0:USTF0",1744435685190,0.1199429,83413.0,83412.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1744435685375,0.1516429,83413.0,83412.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1744435688475,0.1199443,83412.0,83411.0,0.12012546]
["bitfinex-derivatives","BTCF0:USTF0",1744435688676,0.1516443,83412.0,83411.0,0.12921772]
["bitfinex-derivatives","BTCF0:USTF0",1744435690283,0.1516443,83412.0,83411.0,0.00927202]
["bitfinex-derivatives","BTCF0:USTF0",1744435690485,0.1516443,83412.0,83411.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435690884,0.1516443,83412.0,83411.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435691085,0.1516443,83412.0,83411.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435691390,0.1516443,83412.0,83411.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435694292,0.1516443,83412.0,83411.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435694488,0.1516443,83412.0,83411.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435694988,0.5702443,83412.0,83411.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435695194,0.1199602,83401.0,83396.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744435695502,0.8415602,83401.0,83397.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435695688,0.8415602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435696086,0.9046602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435696489,0.9046602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435696681,0.9046602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435697085,0.9046602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435698904,1.3232602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435700293,0.6016602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435700498,1.3232602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435702598,0.9323602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435703198,0.9323602,83401.0,83400.0,0.06450511]
["bitfinex-derivatives","BTCF0:USTF0",1744435704896,0.5137602,83401.0,83400.0,0.06450511]
["bitfinex-derivatives","BTCF0:USTF0",1744435712094,0.5137602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435712701,0.5137602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435712896,0.5458602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435714189,0.5458602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435714396,0.5458602,83401.0,83400.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1744435715101,0.5458602,83401.0,83400.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1744435715293,0.5458602,83401.0,83400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744435715699,0.1199717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435715902,0.8993717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435716499,0.9936717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435720410,0.9634717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435724010,0.97559483,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435725902,0.5385717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435728310,0.5385717,83393.0,83392.0,0.12015286]
["bitfinex-derivatives","BTCF0:USTF0",1744435731226,0.1199717,83393.0,83392.0,0.12015286]
["bitfinex-derivatives","BTCF0:USTF0",1744435738516,0.0599825,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744435738712,0.0599794,83402.0,83401.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1744435739616,0.0599794,83402.0,83401.0,0.1828602]
["bitfinex-derivatives","BTCF0:USTF0",1744435740120,0.0599794,83402.0,83401.0,0.19892493]
["bitfinex-derivatives","BTCF0:USTF0",1744435742422,0.0599794,83402.0,83401.0,0.19896517]
["bitfinex-derivatives","BTCF0:USTF0",1744435743123,0.0599794,83402.0,83401.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744435743720,0.0599794,83402.0,83401.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744435743911,0.0599794,83402.0,83401.0,0.1829002]
["bitfinex-derivatives","BTCF0:USTF0",1744435745726,0.4207794,83402.0,83401.0,0.1829002]
["bitfinex-derivatives","BTCF0:USTF0",1744435745921,0.4524794,83402.0,83401.0,0.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1744435746324,0.4524794,83402.0,83401.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1744435747026,0.4524794,83402.0,83401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435747424,0.4524794,83402.0,83393.0,0.06011866]
["bitfinex-derivatives","BTCF0:USTF0",1744435747425,0.1199702,83394.0,83393.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1744435747624,0.1199702,83394.0,83393.0,0.10797554]
["bitfinex-derivatives","BTCF0:USTF0",1744435747831,0.1199702,83394.0,83393.0,0.14134844]
["bitfinex-derivatives","BTCF0:USTF0",1744435748037,0.1199702,83394.0,83393.0,0.14127554]
["bitfinex-derivatives","BTCF0:USTF0",1744435748227,0.1531702,83394.0,83393.0,0.01602974]
["bitfinex-derivatives","BTCF0:USTF0",1744435748526,0.1834702,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435748730,0.1199717,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744435749326,0.1199717,83393.0,83392.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435749327,0.1834717,83393.0,83392.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435749917,0.1834717,83393.0,83392.0,0.12019286]
["bitfinex-derivatives","BTCF0:USTF0",1744435750616,0.1834717,83393.0,83392.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435753121,0.1834717,83393.0,83392.0,0.13659242]
["bitfinex-derivatives","BTCF0:USTF0",1744435753425,0.1834717,83393.0,83392.0,0.16869429]
["bitfinex-derivatives","BTCF0:USTF0",1744435755225,0.1834717,83393.0,83392.0,0.15229286]
["bitfinex-derivatives","BTCF0:USTF0",1744435755430,0.1834717,83393.0,83392.0,0.16866222]
["bitfinex-derivatives","BTCF0:USTF0",1744435756332,0.1834717,83393.0,83392.0,0.13656222]
["bitfinex-derivatives","BTCF0:USTF0",1744435758331,0.1834717,83393.0,83392.0,0.12019286]
["bitfinex-derivatives","BTCF0:USTF0",1744435758723,0.1834717,83393.0,83392.0,0.13645968]
["bitfinex-derivatives","BTCF0:USTF0",1744435759136,0.1531717,83393.0,83392.0,0.13645968]
["bitfinex-derivatives","BTCF0:USTF0",1744435759430,0.1531717,83393.0,83392.0,0.16905968]
["bitfinex-derivatives","BTCF0:USTF0",1744435766134,0.1531717,83393.0,83392.0,0.16922365]
["bitfinex-derivatives","BTCF0:USTF0",1744435771328,0.1531717,83393.0,83392.0,0.16945614]
["bitfinex-derivatives","BTCF0:USTF0",1744435771653,0.5139717,83393.0,83392.0,0.16945614]
["bitfinex-derivatives","BTCF0:USTF0",1744435775432,0.1531717,83393.0,83392.0,0.16945614]
["bitfinex-derivatives","BTCF0:USTF0",1744435775749,0.5139717,83393.0,83392.0,0.16945614]
["bitfinex-derivatives","BTCF0:USTF0",1744435776849,0.5139717,83393.0,83392.0,0.16943021]
["bitfinex-derivatives","BTCF0:USTF0",1744435777142,0.5139717,83393.0,83392.0,0.16943013]
["bitfinex-derivatives","BTCF0:USTF0",1744435778944,0.1531717,83393.0,83392.0,0.16943013]
["bitfinex-derivatives","BTCF0:USTF0",1744435779247,0.0599803,83401.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744435779446,0.1199611,83401.0,83398.0,0.13660177]
["bitfinex-derivatives","BTCF0:USTF0",1744435779844,0.1799419,83401.0,83398.0,0.13660177]
["bitfinex-derivatives","BTCF0:USTF0",1744435780247,0.1799419,83401.0,83398.0,0.20000177]
["bitfinex-derivatives","BTCF0:USTF0",1744435780442,0.0322,83400.0,83398.0,0.20000177]
["bitfinex-derivatives","BTCF0:USTF0",1744435781046,0.0929821,83399.0,83398.0,0.20005891]
["bitfinex-derivatives","BTCF0:USTF0",1744435786350,0.0929821,83399.0,83398.0,0.20019312]
["bitfinex-derivatives","BTCF0:USTF0",1744435788048,0.4537821,83399.0,83398.0,0.20019312]
["bitfinex-derivatives","BTCF0:USTF0",1744435788347,0.4537821,83399.0,83398.0,0.20021444]
["bitfinex-derivatives","BTCF0:USTF0",1744435788746,0.4858821,83399.0,83398.0,0.0474498]
["bitfinex-derivatives","BTCF0:USTF0",1744435789047,0.4858821,83399.0,83398.0,0.0168498]
["bitfinex-derivatives","BTCF0:USTF0",1744435789248,0.1199717,83393.0,83392.0,0.12015286]
["bitfinex-derivatives","BTCF0:USTF0",1744435789550,0.1199717,83393.0,83392.0,0.13703494]
["bitfinex-derivatives","BTCF0:USTF0",1744435789742,0.1504717,83393.0,83392.0,0.13703494]
["bitfinex-derivatives","BTCF0:USTF0",1744435789939,0.1504717,83393.0,83392.0,0.20073494]
["bitfinex-derivatives","BTCF0:USTF0",1744435790140,0.1504717,83393.0,83392.0,0.20073511]
["bitfinex-derivatives","BTCF0:USTF0",1744435790444,0.1504717,83393.0,83392.0,0.20077618]
["bitfinex-derivatives","BTCF0:USTF0",1744435790658,0.1823717,83393.0,83392.0,0.08080308]
["bitfinex-derivatives","BTCF0:USTF0",1744435790848,0.1823717,83393.0,83392.0,0.01710308]
["bitfinex-derivatives","BTCF0:USTF0",1744435791143,0.2140717,83393.0,83392.0,0.01710308]
["bitfinex-derivatives","BTCF0:USTF0",1744435791845,0.2140717,83393.0,83392.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744435792042,0.2140717,83393.0,83392.0,0.01698724]
["bitfinex-derivatives","BTCF0:USTF0",1744435795354,0.2140717,83393.0,83392.0,0.03270882]
["bitfinex-derivatives","BTCF0:USTF0",1744435795542,0.2140717,83393.0,83392.0,0.03313563]
["bitfinex-derivatives","BTCF0:USTF0",1744435796257,0.1823717,83393.0,83392.0,0.15310873]
["bitfinex-derivatives","BTCF0:USTF0",1744435797051,0.1823717,83393.0,83392.0,0.13738715]
["bitfinex-derivatives","BTCF0:USTF0",1744435797352,0.1823717,83393.0,83392.0,0.05031405]
["bitfinex-derivatives","BTCF0:USTF0",1744435797650,0.1823717,83393.0,83392.0,0.05035961]
["bitfinex-derivatives","BTCF0:USTF0",1744435797842,0.1823717,83393.0,83392.0,0.17033271]
["bitfinex-derivatives","BTCF0:USTF0",1744435798848,0.1823717,83393.0,83392.0,0.18608711]
["bitfinex-derivatives","BTCF0:USTF0",1744435800453,0.0305,83393.0,83392.0,0.18608711]
["bitfinex-derivatives","BTCF0:USTF0",1744435800749,0.1199634,83399.0,83398.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1744435800954,0.1517634,83399.0,83398.0,0.15295725]
["bitfinex-derivatives","BTCF0:USTF0",1744435801142,0.1517634,83399.0,83398.0,0.15310392]
["bitfinex-derivatives","BTCF0:USTF0",1744435803948,0.5125634,83399.0,83398.0,0.15310392]
["bitfinex-derivatives","BTCF0:USTF0",1744435804149,0.1517634,83399.0,83398.0,0.15310392]
["bitfinex-derivatives","BTCF0:USTF0",1744435804853,0.1517634,83399.0,83398.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1744435806554,0.1517634,83399.0,83398.0,0.15313036]
["bitfinex-derivatives","BTCF0:USTF0",1744435812161,0.1517634,83399.0,83398.0,0.18553036]
["bitfinex-derivatives","BTCF0:USTF0",1744435814084,0.1517634,83399.0,83398.0,0.18568101]
["bitfinex-derivatives","BTCF0:USTF0",1744435814651,0.00017976,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1744435814862,0.15032836,83409.0,83408.0,0.13751371]
["bitfinex-derivatives","BTCF0:USTF0",1744435815773,0.15032836,83409.0,83408.0,0.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1744435817482,0.15032836,83409.0,83408.0,0.15324177]
["bitfinex-derivatives","BTCF0:USTF0",1744435819582,0.15032836,83409.0,83408.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1744435820282,0.15032836,83409.0,83408.0,0.16885005]
["bitfinex-derivatives","BTCF0:USTF0",1744435824282,0.15032836,83409.0,83408.0,0.18456001]
["bitfinex-derivatives","BTCF0:USTF0",1744435830588,0.15032836,83409.0,83408.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1744435830779,0.15032836,83409.0,83408.0,0.03269911]
["bitfinex-derivatives","BTCF0:USTF0",1744435831087,0.15032836,83409.0,83408.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1744435831282,0.15032836,83409.0,83408.0,0.01574996]
["bitfinex-derivatives","BTCF0:USTF0",1744435834383,0.51112836,83409.0,83408.0,0.01574996]
["bitfinex-derivatives","BTCF0:USTF0",1744435834785,0.51112836,83409.0,83408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744435837486,0.51112836,83409.0,83408.0,0.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1744435838597,0.15032836,83409.0,83408.0,0.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1744435838790,0.51112836,83409.0,83408.0,0.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1744435839790,0.15032836,83409.0,83408.0,0.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1744435840096,0.51112836,83409.0,83408.0,0.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1744435841191,0.15032836,83409.0,83408.0,0.15239877]
["bitfinex-derivatives","BTCF0:USTF0",1744435842207,0.15032836,83409.0,83408.0,0.18329877]
["bitfinex-derivatives","BTCF0:USTF0",1744435844401,0.15032836,83409.0,83408.0,0.18357217]
["bitfinex-derivatives","BTCF0:USTF0",1744435845296,0.12012836,83409.0,83408.0,0.18357217]
["bitfinex-derivatives","BTCF0:USTF0",1744435848007,0.12012836,83409.0,83408.0,0.16659925]
["bitfinex-derivatives","BTCF0:USTF0",1744435848300,0.12012836,83409.0,83408.0,0.18364863]
["bitfinex-derivatives","BTCF0:USTF0",1744435850605,0.00017976,83409.0,83408.0,0.18364863]
["bitfinex-derivatives","BTCF0:USTF0",1744435850904,0.0599679,83418.0,83417.0,0.2398701]
["bitfinex-derivatives","BTCF0:USTF0",1744435851108,0.0599679,83418.0,83417.0,0.25691948]
["bitfinex-derivatives","BTCF0:USTF0",1744435851300,0.0599679,83418.0,83417.0,0.27262863]
["bitfinex-derivatives","BTCF0:USTF0",1744435851800,0.0599679,83418.0,83417.0,0.27321172]
["bitfinex-derivatives","BTCF0:USTF0",1744435853607,0.0599679,83418.0,83417.0,0.27308496]
["bitfinex-derivatives","BTCF0:USTF0",1744435854509,0.005,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1744435854717,0.005,83420.0,83419.0,0.13744001]
["bitfinex-derivatives","BTCF0:USTF0",1744435854903,0.1249328,83420.0,83419.0,0.15314916]
["bitfinex-derivatives","BTCF0:USTF0",1744435855099,0.1249328,83420.0,83419.0,0.21624916]
["bitfinex-derivatives","BTCF0:USTF0",1744435855301,0.1249328,83420.0,83419.0,0.21626882]
["bitfinex-derivatives","BTCF0:USTF0",1744435856405,0.005,83420.0,83419.0,0.21626882]
["bitfinex-derivatives","BTCF0:USTF0",1744435856904,0.1249328,83420.0,83419.0,0.21626882]
["bitfinex-derivatives","BTCF0:USTF0",1744435857310,0.005,83420.0,83419.0,0.21626882]
["bitfinex-derivatives","BTCF0:USTF0",1744435859101,0.005,83420.0,83419.0,0.21666208]
["bitfinex-derivatives","BTCF0:USTF0",1744435859718,0.00017987,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1744435859911,0.00017987,83426.0,83425.0,0.15355338]
["bitfinex-derivatives","BTCF0:USTF0",1744435860102,0.00017987,83426.0,83425.0,0.21715338]
["bitfinex-derivatives","BTCF0:USTF0",1744435861720,0.4806997,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744435861910,0.4806997,83444.0,83443.0,0.13781843]
["bitfinex-derivatives","BTCF0:USTF0",1744435862109,0.4806997,83444.0,83443.0,0.15352758]
["bitfinex-derivatives","BTCF0:USTF0",1744435862516,0.4806997,83444.0,83443.0,0.16253153]
["bitfinex-derivatives","BTCF0:USTF0",1744435862814,0.4806997,83444.0,83443.0,0.16189832]
["bitfinex-derivatives","BTCF0:USTF0",1744435863015,0.4807397,83444.0,83443.0,0.16189832]
["bitfinex-derivatives","BTCF0:USTF0",1744435863208,0.4807397,83444.0,83443.0,0.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1744435863919,0.1199397,83444.0,83443.0,0.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1744435864321,4e-05,83444.0,83443.0,0.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1744435864517,4e-05,83444.0,83443.0,0.16192055]
["bitfinex-derivatives","BTCF0:USTF0",1744435864717,0.1198983,83444.0,83443.0,0.16192055]
["bitfinex-derivatives","BTCF0:USTF0",1744435864918,0.1508383,83444.0,83443.0,0.16192055]
["bitfinex-derivatives","BTCF0:USTF0",1744435865227,0.1508383,83444.0,83443.0,0.16191835]
["bitfinex-derivatives","BTCF0:USTF0",1744435865417,0.1508383,83444.0,83443.0,0.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1744435866720,0.1508383,83444.0,83443.0,0.12890375]
["bitfinex-derivatives","BTCF0:USTF0",1744435867918,0.03094,83444.0,83443.0,0.12890375]
["bitfinex-derivatives","BTCF0:USTF0",1744435868624,7.291e-05,83449.0,83443.0,0.12890375]
["bitfinex-derivatives","BTCF0:USTF0",1744435868625,0.00017976,83452.0,83448.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1744435868919,0.00017976,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1744435869124,0.0327,83456.0,83455.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1744435869511,0.0327,83456.0,83455.0,0.13764954]
["bitfinex-derivatives","BTCF0:USTF0",1744435869721,0.0327,83456.0,83455.0,0.15365798]
["bitfinex-derivatives","BTCF0:USTF0",1744435870016,7.291e-05,83460.0,83455.0,0.15365798]
["bitfinex-derivatives","BTCF0:USTF0",1744435870017,7.291e-05,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1744435870206,0.00017976,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1744435870606,0.00017976,83464.0,83463.0,0.13587944]
["bitfinex-derivatives","BTCF0:USTF0",1744435871318,0.00017976,83464.0,83463.0,0.15370374]
["bitfinex-derivatives","BTCF0:USTF0",1744435871529,0.00017976,83464.0,83463.0,0.18610374]
["bitfinex-derivatives","BTCF0:USTF0",1744435871713,0.00017976,83464.0,83463.0,0.18591634]
["bitfinex-derivatives","BTCF0:USTF0",1744435871912,0.00021976,83464.0,83463.0,0.18591634]
["bitfinex-derivatives","BTCF0:USTF0",1744435873629,0.00021976,83464.0,83463.0,0.18578801]
["bitfinex-derivatives","BTCF0:USTF0",1744435874919,5.401e-05,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744435875110,0.0327,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744435875311,0.0327,83471.0,83470.0,0.13727846]
["bitfinex-derivatives","BTCF0:USTF0",1744435875511,0.0327,83471.0,83470.0,0.13586944]
["bitfinex-derivatives","BTCF0:USTF0",1744435875720,0.0327,83471.0,83470.0,0.16746944]
["bitfinex-derivatives","BTCF0:USTF0",1744435875918,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744435876117,0.005,83472.0,83471.0,0.16646804]
["bitfinex-derivatives","BTCF0:USTF0",1744435876742,0.005,83472.0,83471.0,0.1504596]
["bitfinex-derivatives","BTCF0:USTF0",1744435877113,0.1248581,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744435877821,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744435878220,0.005,83472.0,83471.0,0.1524596]
["bitfinex-derivatives","BTCF0:USTF0",1744435878421,0.005,83472.0,83471.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1744435880123,0.0666,83472.0,83471.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1744435882024,0.0666,83472.0,83471.0,0.20016457]
["bitfinex-derivatives","BTCF0:USTF0",1744435883223,0.0666,83472.0,83471.0,0.21718388]
["bitfinex-derivatives","BTCF0:USTF0",1744435883623,0.0666,83472.0,83471.0,0.20016457]
["bitfinex-derivatives","BTCF0:USTF0",1744435884125,0.0666,83472.0,83471.0,0.21716766]
["bitfinex-derivatives","BTCF0:USTF0",1744435884314,0.0362,83472.0,83471.0,0.20156602]
["bitfinex-derivatives","BTCF0:USTF0",1744435884515,0.0362,83472.0,83471.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1744435886917,0.03624,83472.0,83471.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1744435887420,0.00504,83472.0,83471.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1744435887725,0.005,83472.0,83471.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1744435888026,0.00504,83472.0,83471.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1744435889821,0.00504,83472.0,83471.0,0.21758033]
["bitfinex-derivatives","BTCF0:USTF0",1744435891724,0.00504,83472.0,83471.0,0.21779581]
["bitfinex-derivatives","BTCF0:USTF0",1744435892527,0.00504,83472.0,83471.0,0.23051984]
["bitfinex-derivatives","BTCF0:USTF0",1744435892730,0.00504,83472.0,83471.0,0.23140067]
["bitfinex-derivatives","BTCF0:USTF0",1744435893429,0.00504,83472.0,83471.0,0.23143463]
["bitfinex-derivatives","BTCF0:USTF0",1744435893732,5.401e-05,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744435894023,7.291e-05,83482.0,83478.0,0.0599246]
["bitfinex-derivatives","BTCF0:USTF0",1744435894223,0.03327937,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744435894224,0.0331,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744435894422,0.0331,83490.0,83489.0,0.15119481]
["bitfinex-derivatives","BTCF0:USTF0",1744435894728,0.0331,83490.0,83489.0,0.16680777]
["bitfinex-derivatives","BTCF0:USTF0",1744435894920,0.03314,83490.0,83489.0,0.17563762]
["bitfinex-derivatives","BTCF0:USTF0",1744435895126,0.03314,83490.0,83489.0,0.24073762]
["bitfinex-derivatives","BTCF0:USTF0",1744435895318,0.03314,83490.0,83489.0,0.24067084]
["bitfinex-derivatives","BTCF0:USTF0",1744435895616,0.03314,83490.0,83489.0,0.22798419]
["bitfinex-derivatives","BTCF0:USTF0",1744435896334,0.06534,83490.0,83489.0,0.22798419]
["bitfinex-derivatives","BTCF0:USTF0",1744435896524,0.06534,83490.0,83489.0,0.19598419]
["bitfinex-derivatives","BTCF0:USTF0",1744435896725,0.2173723,83490.0,83489.0,0.19598419]
["bitfinex-derivatives","BTCF0:USTF0",1744435897027,0.09754,83490.0,83489.0,0.19481549]
["bitfinex-derivatives","BTCF0:USTF0",1744435897427,0.03314,83490.0,83489.0,0.19481549]
["bitfinex-derivatives","BTCF0:USTF0",1744435897643,0.0331,83490.0,83489.0,0.22711549]
["bitfinex-derivatives","BTCF0:USTF0",1744435897819,0.03314,83490.0,83489.0,0.22711549]
["bitfinex-derivatives","BTCF0:USTF0",1744435898828,0.03314,83490.0,83489.0,0.22714024]
["bitfinex-derivatives","BTCF0:USTF0",1744435899530,0.03314,83490.0,83489.0,0.16174024]
["bitfinex-derivatives","BTCF0:USTF0",1744435899828,0.09654,83490.0,83489.0,0.16174024]
["bitfinex-derivatives","BTCF0:USTF0",1744435900229,0.09654,83490.0,83489.0,0.16165179]
["bitfinex-derivatives","BTCF0:USTF0",1744435900536,0.2163723,83490.0,83489.0,0.16165179]
["bitfinex-derivatives","BTCF0:USTF0",1744435900827,0.2163723,83490.0,83489.0,0.14427651]
["bitfinex-derivatives","BTCF0:USTF0",1744435901030,0.2163723,83490.0,83489.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1744435901224,0.2163723,83490.0,83489.0,0.14427651]
["bitfinex-derivatives","BTCF0:USTF0",1744435901631,0.2163723,83490.0,83489.0,0.16172569]
["bitfinex-derivatives","BTCF0:USTF0",1744435902130,0.2163723,83490.0,83489.0,0.1616245]
["bitfinex-derivatives","BTCF0:USTF0",1744435904039,0.2163723,83490.0,83489.0,0.1614375]
["bitfinex-derivatives","BTCF0:USTF0",1744435904336,0.2163723,83490.0,83489.0,0.14582454]
["bitfinex-derivatives","BTCF0:USTF0",1744435905831,4e-05,83490.0,83489.0,0.14582454]
["bitfinex-derivatives","BTCF0:USTF0",1744435906326,0.15018011,83495.0,83494.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744435906534,0.15018011,83495.0,83494.0,0.13698842]
["bitfinex-derivatives","BTCF0:USTF0",1744435907425,0.15018011,83495.0,83494.0,0.1369378]
["bitfinex-derivatives","BTCF0:USTF0",1744435908534,0.15018011,83495.0,83494.0,0.13682931]
["bitfinex-derivatives","BTCF0:USTF0",1744435911531,0.15018011,83495.0,83494.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744435911735,0.15018011,83495.0,83494.0,0.13686645]
["bitfinex-derivatives","BTCF0:USTF0",1744435912627,0.00511973,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435912823,0.03651973,83498.0,83497.0,0.13686215]
["bitfinex-derivatives","BTCF0:USTF0",1744435913133,0.03651973,83498.0,83497.0,0.13694727]
["bitfinex-derivatives","BTCF0:USTF0",1744435913630,0.03651973,83498.0,83497.0,0.16934727]
["bitfinex-derivatives","BTCF0:USTF0",1744435914029,0.03655973,83498.0,83497.0,0.16934727]
["bitfinex-derivatives","BTCF0:USTF0",1744435914727,0.15638053,83498.0,83497.0,0.13694727]
["bitfinex-derivatives","BTCF0:USTF0",1744435915430,0.18808053,83498.0,83497.0,0.13694727]
["bitfinex-derivatives","BTCF0:USTF0",1744435915636,0.03655973,83498.0,83497.0,0.13694727]
["bitfinex-derivatives","BTCF0:USTF0",1744435916030,0.15638053,83498.0,83497.0,0.13694727]
["bitfinex-derivatives","BTCF0:USTF0",1744435916330,0.15638053,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435920744,0.03655973,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435921130,0.03651973,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435921331,0.00511973,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435921535,0.12494053,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435921741,0.15624053,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435921933,0.18638053,83498.0,83497.0,0.20024727]
["bitfinex-derivatives","BTCF0:USTF0",1744435922140,0.18638053,83498.0,83497.0,0.20020112]
["bitfinex-derivatives","BTCF0:USTF0",1744435923038,0.18638053,83498.0,83497.0,0.13690112]
["bitfinex-derivatives","BTCF0:USTF0",1744435925847,0.18638053,83498.0,83497.0,0.1367161]
["bitfinex-derivatives","BTCF0:USTF0",1744435927242,0.18638053,83498.0,83497.0,0.1695161]
["bitfinex-derivatives","BTCF0:USTF0",1744435928735,0.12498053,83498.0,83497.0,0.1695161]
["bitfinex-derivatives","BTCF0:USTF0",1744435928938,0.12498053,83498.0,83497.0,0.2004161]
["bitfinex-derivatives","BTCF0:USTF0",1744435931235,0.12498053,83498.0,83497.0,0.20022542]
["bitfinex-derivatives","BTCF0:USTF0",1744435931636,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435931851,0.12498053,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435932036,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435932257,0.00511973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435932543,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435932751,0.00511973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435933050,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435935349,0.00511973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435935542,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435935739,0.00511973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435935939,0.00515973,83498.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435938049,0.1,83500.0,83497.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1744435938050,0.1,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1744435938353,0.3608,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744435938562,0.3608,83508.0,83507.0,0.13684967]
["bitfinex-derivatives","BTCF0:USTF0",1744435939156,0.4806064,83508.0,83507.0,0.20144967]
["bitfinex-derivatives","BTCF0:USTF0",1744435939451,0.5126064,83508.0,83507.0,0.20144967]
["bitfinex-derivatives","BTCF0:USTF0",1744435939651,0.5126064,83508.0,83507.0,0.20141082]
["bitfinex-derivatives","BTCF0:USTF0",1744435940455,0.5126064,83508.0,83507.0,0.13681082]
["bitfinex-derivatives","BTCF0:USTF0",1744435941957,0.5126064,83508.0,83507.0,0.13683205]
["bitfinex-derivatives","BTCF0:USTF0",1744435943649,0.5126064,83508.0,83507.0,0.01702415]
["bitfinex-derivatives","BTCF0:USTF0",1744435943850,0.1198179,83500.0,83499.0,0.23980845]
["bitfinex-derivatives","BTCF0:USTF0",1744435944052,0.1198179,83500.0,83499.0,0.25687831]
["bitfinex-derivatives","BTCF0:USTF0",1744435944256,0.1198179,83500.0,83499.0,0.25701059]
["bitfinex-derivatives","BTCF0:USTF0",1744435945362,0.1198179,83500.0,83499.0,0.27271583]
["bitfinex-derivatives","BTCF0:USTF0",1744435945953,0.1198579,83500.0,83499.0,0.15290523]
["bitfinex-derivatives","BTCF0:USTF0",1744435946154,0.1515579,83500.0,83499.0,0.03308703]
["bitfinex-derivatives","BTCF0:USTF0",1744435946463,0.2152579,83500.0,83499.0,0.15290643]
["bitfinex-derivatives","BTCF0:USTF0",1744435946858,0.2152579,83500.0,83499.0,0.01738179]
["bitfinex-derivatives","BTCF0:USTF0",1744435947969,0.2152579,83500.0,83499.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744435948665,0.1198323,83490.0,83489.0,0.00882985]
["bitfinex-derivatives","BTCF0:USTF0",1744435948868,0.4806323,83490.0,83489.0,0.01649486]
["bitfinex-derivatives","BTCF0:USTF0",1744435949171,0.4806323,83490.0,83489.0,0.13632856]
["bitfinex-derivatives","BTCF0:USTF0",1744435949365,0.4806323,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744435949566,0.5435323,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744435949772,0.1198351,83488.0,83487.0,0.179753]
["bitfinex-derivatives","BTCF0:USTF0",1744435949962,0.1198351,83488.0,83487.0,0.08534097]
["bitfinex-derivatives","BTCF0:USTF0",1744435950863,0.1198351,83488.0,83487.0,0.02542337]
["bitfinex-derivatives","BTCF0:USTF0",1744435951366,0.1198351,83488.0,83487.0,0.14525997]
["bitfinex-derivatives","BTCF0:USTF0",1744435952067,0.1198351,83488.0,83487.0,0.16091218]
["bitfinex-derivatives","BTCF0:USTF0",1744435953068,0.1198351,83488.0,83487.0,0.14525997]
["bitfinex-derivatives","BTCF0:USTF0",1744435953262,0.0916168,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744435953463,0.0916168,83490.0,83489.0,0.13633232]
["bitfinex-derivatives","BTCF0:USTF0",1744435953864,4e-05,83490.0,83489.0,0.15203485]
["bitfinex-derivatives","BTCF0:USTF0",1744435954261,0.1198271,83494.0,83493.0,0.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1744435954462,0.1198271,83494.0,83493.0,0.27363955]
["bitfinex-derivatives","BTCF0:USTF0",1744435954660,0.1198271,83494.0,83493.0,0.27404435]
["bitfinex-derivatives","BTCF0:USTF0",1744435955068,0.00023329,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744435955267,0.00023329,83498.0,83497.0,0.13672562]
["bitfinex-derivatives","BTCF0:USTF0",1744435955663,0.00017928,83498.0,83497.0,0.15242815]
["bitfinex-derivatives","BTCF0:USTF0",1744435956058,0.00021928,83498.0,83497.0,0.21628562]
["bitfinex-derivatives","BTCF0:USTF0",1744435956258,0.00017928,83498.0,83497.0,0.21628562]
["bitfinex-derivatives","BTCF0:USTF0",1744435956465,0.00021928,83498.0,83497.0,0.21628562]
["bitfinex-derivatives","BTCF0:USTF0",1744435957768,0.00021928,83498.0,83497.0,0.23192579]
["bitfinex-derivatives","BTCF0:USTF0",1744435958560,0.00021928,83498.0,83497.0,0.26342579]
["bitfinex-derivatives","BTCF0:USTF0",1744435960771,0.12004008,83498.0,83497.0,0.26342579]
["bitfinex-derivatives","BTCF0:USTF0",1744435961971,0.12004008,83498.0,83497.0,0.26335563]
["bitfinex-derivatives","BTCF0:USTF0",1744435961972,0.00021928,83498.0,83497.0,0.26335563]
["bitfinex-derivatives","BTCF0:USTF0",1744435962169,0.00021928,83498.0,83497.0,0.26335592]
["bitfinex-derivatives","BTCF0:USTF0",1744435962367,0.00021928,83498.0,83497.0,0.26330964]
["bitfinex-derivatives","BTCF0:USTF0",1744435963270,0.00021928,83498.0,83497.0,0.26337404]
["bitfinex-derivatives","BTCF0:USTF0",1744435964370,0.00021928,83498.0,83497.0,0.26321404]
["bitfinex-derivatives","BTCF0:USTF0",1744435964772,0.00017928,83498.0,83497.0,0.26321404]
["bitfinex-derivatives","BTCF0:USTF0",1744435964966,0.00021928,83498.0,83497.0,0.26321404]
["bitfinex-derivatives","BTCF0:USTF0",1744435965874,0.00021928,83498.0,83497.0,0.26329069]
["bitfinex-derivatives","BTCF0:USTF0",1744435967375,0.12004008,83498.0,83497.0,0.26329069]
["bitfinex-derivatives","BTCF0:USTF0",1744435967569,0.12004008,83498.0,83497.0,0.18389069]
["bitfinex-derivatives","BTCF0:USTF0",1744435967776,0.12004008,83498.0,83497.0,0.15232877]
["bitfinex-derivatives","BTCF0:USTF0",1744435968172,0.18274008,83498.0,83497.0,0.18422877]
["bitfinex-derivatives","BTCF0:USTF0",1744435969073,0.03241928,83498.0,83497.0,0.25032877]
["bitfinex-derivatives","BTCF0:USTF0",1744435969269,0.15224008,83498.0,83497.0,0.25032877]
["bitfinex-derivatives","BTCF0:USTF0",1744435971271,0.03241928,83498.0,83497.0,0.25032877]
["bitfinex-derivatives","BTCF0:USTF0",1744435971473,0.00021928,83498.0,83497.0,0.25047296]
["bitfinex-derivatives","BTCF0:USTF0",1744435973277,0.00021928,83498.0,83497.0,0.25053442]
["bitfinex-derivatives","BTCF0:USTF0",1744435975083,0.00017928,83498.0,83497.0,0.25053442]
["bitfinex-derivatives","BTCF0:USTF0",1744435975280,0.00021928,83498.0,83497.0,0.25053442]
["bitfinex-derivatives","BTCF0:USTF0",1744435975779,0.00017928,83498.0,83497.0,0.25053442]
["bitfinex-derivatives","BTCF0:USTF0",1744435975984,0.0309,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744435976187,0.0309,83507.0,83506.0,0.13688135]
["bitfinex-derivatives","BTCF0:USTF0",1744435976385,0.0309,83507.0,83506.0,0.15252152]
["bitfinex-derivatives","BTCF0:USTF0",1744435976884,0.0309,83507.0,83506.0,0.1529159]
["bitfinex-derivatives","BTCF0:USTF0",1744435977388,0.3608,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744435977588,0.3608,83508.0,83507.0,0.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1744435977789,0.36084,83508.0,83507.0,0.13727433]
["bitfinex-derivatives","BTCF0:USTF0",1744435977983,0.36084,83508.0,83507.0,0.1529145]
["bitfinex-derivatives","BTCF0:USTF0",1744435978187,0.3608,83508.0,83507.0,0.15301632]
["bitfinex-derivatives","BTCF0:USTF0",1744435978389,0.36084,83508.0,83507.0,0.15301632]
["bitfinex-derivatives","BTCF0:USTF0",1744435979687,4e-05,83508.0,83507.0,0.15301632]
["bitfinex-derivatives","BTCF0:USTF0",1744435980182,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744435980486,0.005,83524.0,83523.0,0.57755315]
["bitfinex-derivatives","BTCF0:USTF0",1744435980691,0.005,83524.0,83523.0,0.23239332]
["bitfinex-derivatives","BTCF0:USTF0",1744435980983,0.00504,83524.0,83523.0,0.23239332]
["bitfinex-derivatives","BTCF0:USTF0",1744435981579,0.005,83524.0,83523.0,0.23239332]
["bitfinex-derivatives","BTCF0:USTF0",1744435981775,0.00504,83524.0,83523.0,0.23239332]
["bitfinex-derivatives","BTCF0:USTF0",1744435982185,0.00504,83524.0,83523.0,0.59319332]
["bitfinex-derivatives","BTCF0:USTF0",1744435983688,0.06834,83524.0,83523.0,0.59319332]
["bitfinex-derivatives","BTCF0:USTF0",1744435984484,0.06834,83524.0,83523.0,0.59284948]
["bitfinex-derivatives","BTCF0:USTF0",1744435984685,0.1881235,83524.0,83523.0,0.59284948]
["bitfinex-derivatives","BTCF0:USTF0",1744435984888,0.06834,83524.0,83523.0,0.59284948]
["bitfinex-derivatives","BTCF0:USTF0",1744435986089,0.06834,83524.0,83523.0,0.59278576]
["bitfinex-derivatives","BTCF0:USTF0",1744435986489,0.1881235,83524.0,83523.0,0.59278576]
["bitfinex-derivatives","BTCF0:USTF0",1744435986993,0.5489235,83524.0,83523.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1744435988792,0.5489235,83524.0,83523.0,0.01564017]
["bitfinex-derivatives","BTCF0:USTF0",1744435988994,0.5489235,83524.0,83523.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1744435992098,0.5489235,83524.0,83523.0,0.01564017]
["bitfinex-derivatives","BTCF0:USTF0",1744435992395,0.5489235,83524.0,83523.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1744435996603,0.1881235,83524.0,83523.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1744435996894,0.5489235,83524.0,83523.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1744435998703,0.5489235,83524.0,83523.0,0.01564017]
["bitfinex-derivatives","BTCF0:USTF0",1744435998999,0.119795,83516.0,83515.0,0.11997605]
["bitfinex-derivatives","BTCF0:USTF0",1744435999203,0.119795,83516.0,83515.0,0.13791554]
["bitfinex-derivatives","BTCF0:USTF0",1744435999608,0.183695,83516.0,83515.0,0.13791554]
["bitfinex-derivatives","BTCF0:USTF0",1744436000906,0.183735,83516.0,83515.0,0.13791554]
["bitfinex-derivatives","BTCF0:USTF0",1744436001303,0.183735,83516.0,83515.0,0.17081554]
["bitfinex-derivatives","BTCF0:USTF0",1744436001803,0.183735,83516.0,83515.0,0.20161554]
["bitfinex-derivatives","BTCF0:USTF0",1744436002000,0.153135,83516.0,83515.0,0.20161554]
["bitfinex-derivatives","BTCF0:USTF0",1744436003198,0.153135,83516.0,83515.0,0.21434084]
["bitfinex-derivatives","BTCF0:USTF0",1744436003996,0.153135,83516.0,83515.0,0.19640135]
["bitfinex-derivatives","BTCF0:USTF0",1744436004309,0.153135,83516.0,83515.0,0.21491082]
["bitfinex-derivatives","BTCF0:USTF0",1744436005496,0.513935,83516.0,83515.0,0.21494385]
["bitfinex-derivatives","BTCF0:USTF0",1744436006102,0.153135,83516.0,83515.0,0.21494385]
["bitfinex-derivatives","BTCF0:USTF0",1744436006409,0.513935,83516.0,83515.0,0.21494385]
["bitfinex-derivatives","BTCF0:USTF0",1744436009702,0.513935,83516.0,83515.0,0.21478756]
["bitfinex-derivatives","BTCF0:USTF0",1744436010305,0.513935,83516.0,83515.0,0.20202923]
["bitfinex-derivatives","BTCF0:USTF0",1744436011106,0.513935,83516.0,83515.0,0.21793282]
["bitfinex-derivatives","BTCF0:USTF0",1744436011320,0.513935,83516.0,83515.0,0.21770626]
["bitfinex-derivatives","BTCF0:USTF0",1744436011703,0.513935,83516.0,83515.0,0.03420986]
["bitfinex-derivatives","BTCF0:USTF0",1744436011903,0.39414,83516.0,83499.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744436012109,0.4806179,83500.0,83499.0,0.1802194]
["bitfinex-derivatives","BTCF0:USTF0",1744436012508,0.1198222,83497.0,83496.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436013104,0.1198222,83497.0,83496.0,0.21201109]
["bitfinex-derivatives","BTCF0:USTF0",1744436013506,0.1524222,83497.0,83496.0,0.24361109]
["bitfinex-derivatives","BTCF0:USTF0",1744436014112,0.1524222,83497.0,83496.0,0.36343479]
["bitfinex-derivatives","BTCF0:USTF0",1744436014710,0.1524222,83497.0,83496.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436016514,0.1198294,83492.0,83491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744436016816,0.4806294,83492.0,83491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744436017424,0.5133294,83492.0,83491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744436020716,0.1198337,83489.0,83488.0,0.03207965]
["bitfinex-derivatives","BTCF0:USTF0",1744436022617,0.1198337,83489.0,83488.0,0.15191475]
["bitfinex-derivatives","BTCF0:USTF0",1744436022618,0.1198737,83489.0,83488.0,0.15191475]
["bitfinex-derivatives","BTCF0:USTF0",1744436025015,0.1198409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436025903,0.1198809,83484.0,83483.0,0.02120485]
["bitfinex-derivatives","BTCF0:USTF0",1744436026113,0.1198809,83484.0,83483.0,0.16539269]
["bitfinex-derivatives","BTCF0:USTF0",1744436026320,0.1198809,83484.0,83483.0,0.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1744436027341,4e-05,83484.0,83483.0,0.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1744436027520,0.1198809,83484.0,83483.0,0.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1744436028125,0.1198409,83484.0,83483.0,0.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1744436028318,0.1198809,83484.0,83483.0,0.0619626]
["bitfinex-derivatives","BTCF0:USTF0",1744436028520,0.1198809,83484.0,83483.0,0.1818049]
["bitfinex-derivatives","BTCF0:USTF0",1744436028913,0.1198809,83484.0,83483.0,0.16539269]
["bitfinex-derivatives","BTCF0:USTF0",1744436031127,0.1198409,83484.0,83483.0,0.16539269]
["bitfinex-derivatives","BTCF0:USTF0",1744436031318,0.1198409,83484.0,83483.0,0.52619269]
["bitfinex-derivatives","BTCF0:USTF0",1744436031917,0.1198809,83484.0,83483.0,0.54215063]
["bitfinex-derivatives","BTCF0:USTF0",1744436032420,0.1198809,83484.0,83483.0,0.57305063]
["bitfinex-derivatives","BTCF0:USTF0",1744436033116,0.1198809,83484.0,83483.0,0.21225063]
["bitfinex-derivatives","BTCF0:USTF0",1744436033411,0.1198809,83484.0,83483.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1744436033631,0.4806809,83484.0,83483.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1744436037528,0.4806809,83484.0,83483.0,0.21231957]
["bitfinex-derivatives","BTCF0:USTF0",1744436038422,0.4806809,83484.0,83483.0,0.21234792]
["bitfinex-derivatives","BTCF0:USTF0",1744436038624,0.4806809,83484.0,83483.0,0.21234794]
["bitfinex-derivatives","BTCF0:USTF0",1744436038829,0.4806809,83484.0,83483.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1744436040645,0.4806809,83484.0,83483.0,0.21232671]
["bitfinex-derivatives","BTCF0:USTF0",1744436040934,0.4806809,83484.0,83483.0,0.09248441]
["bitfinex-derivatives","BTCF0:USTF0",1744436041329,0.4806809,83484.0,83483.0,0.01365039]
["bitfinex-derivatives","BTCF0:USTF0",1744436041534,0.4806809,83484.0,83483.0,0.14072635]
["bitfinex-derivatives","BTCF0:USTF0",1744436042233,0.4806809,83484.0,83483.0,0.14073844]
["bitfinex-derivatives","BTCF0:USTF0",1744436042432,0.4806809,83484.0,83483.0,0.17333844]
["bitfinex-derivatives","BTCF0:USTF0",1744436043041,0.4806809,83484.0,83483.0,0.18248679]
["bitfinex-derivatives","BTCF0:USTF0",1744436046126,0.4806809,83484.0,83483.0,0.18269828]
["bitfinex-derivatives","BTCF0:USTF0",1744436048935,0.1198809,83484.0,83483.0,0.18269828]
["bitfinex-derivatives","BTCF0:USTF0",1744436049133,0.4806809,83484.0,83483.0,0.18269828]
["bitfinex-derivatives","BTCF0:USTF0",1744436051633,0.1198809,83484.0,83483.0,0.18269828]
["bitfinex-derivatives","BTCF0:USTF0",1744436051934,0.4806809,83484.0,83483.0,0.18269828]
["bitfinex-derivatives","BTCF0:USTF0",1744436053231,0.4806809,83484.0,83483.0,0.18261491]
["bitfinex-derivatives","BTCF0:USTF0",1744436054628,0.5126809,83484.0,83483.0,0.18261491]
["bitfinex-derivatives","BTCF0:USTF0",1744436055431,0.5126809,83484.0,83483.0,0.06277261]
["bitfinex-derivatives","BTCF0:USTF0",1744436055827,0.5454809,83484.0,83483.0,0.02102426]
["bitfinex-derivatives","BTCF0:USTF0",1744436056037,0.5454809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436057234,0.1846809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436057436,0.5454809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436064034,0.5126809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436064235,0.5436809,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744436064636,0.5436809,83484.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436064637,0.1198524,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436064841,0.4806524,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436066247,0.5123524,83476.0,83475.0,0.03187965]
["bitfinex-derivatives","BTCF0:USTF0",1744436072249,0.5123524,83476.0,83475.0,0.15173345]
["bitfinex-derivatives","BTCF0:USTF0",1744436072951,0.5123924,83476.0,83475.0,0.15173345]
["bitfinex-derivatives","BTCF0:USTF0",1744436075143,0.5123924,83476.0,83475.0,0.03187965]
["bitfinex-derivatives","BTCF0:USTF0",1744436075941,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436079259,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436079459,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436080256,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436080659,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436080954,0.5123924,83476.0,83475.0,0.18203345]
["bitfinex-derivatives","BTCF0:USTF0",1744436081147,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436082451,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436082655,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436083358,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436083550,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436084554,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436084751,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436086456,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436086658,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436087449,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436087653,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436088261,0.1515924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436088461,0.5123924,83476.0,83475.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1744436090059,4e-05,83476.0,83475.0,0.18203345]
["bitfinex-derivatives","BTCF0:USTF0",1744436090264,0.3608,83485.0,83483.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1744436090555,0.0599216,83483.0,83481.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1744436090757,0.0599216,83483.0,83482.0,0.2135438]
["bitfinex-derivatives","BTCF0:USTF0",1744436090955,0.3608,83485.0,83483.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1744436091353,0.3608,83485.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436091354,0.4806396,83485.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436091555,0.00021965,83484.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436091757,0.00017965,83484.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436092156,0.12006055,83484.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436092355,0.12002055,83484.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436092555,0.12006055,83484.0,83483.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1744436096454,0.12006055,83484.0,83483.0,0.217705]
["bitfinex-derivatives","BTCF0:USTF0",1744436097459,0.12006055,83484.0,83483.0,0.20202487]
["bitfinex-derivatives","BTCF0:USTF0",1744436098252,0.12006055,83484.0,83483.0,0.20190433]
["bitfinex-derivatives","BTCF0:USTF0",1744436100260,0.12006055,83484.0,83483.0,0.20188427]
["bitfinex-derivatives","BTCF0:USTF0",1744436103765,0.12006055,83484.0,83483.0,0.20159186]
["bitfinex-derivatives","BTCF0:USTF0",1744436104266,0.12006055,83484.0,83483.0,0.20159183]
["bitfinex-derivatives","BTCF0:USTF0",1744436104455,0.12006055,83484.0,83483.0,0.08174953]
["bitfinex-derivatives","BTCF0:USTF0",1744436105168,0.15186055,83484.0,83483.0,0.08174953]
["bitfinex-derivatives","BTCF0:USTF0",1744436105667,0.15186055,83484.0,83483.0,0.04854953]
["bitfinex-derivatives","BTCF0:USTF0",1744436105962,0.1198524,83476.0,83468.0,0.2441243]
["bitfinex-derivatives","BTCF0:USTF0",1744436106169,0.1198524,83476.0,83472.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436106358,0.1198524,83476.0,83472.0,0.18165109]
["bitfinex-derivatives","BTCF0:USTF0",1744436106761,0.1849524,83476.0,83472.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436106963,0.1849524,83476.0,83472.0,0.18165109]
["bitfinex-derivatives","BTCF0:USTF0",1744436108371,0.1849524,83476.0,83472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436110564,0.1849524,83476.0,83474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744436116773,0.1849524,83476.0,83474.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744436117072,0.1849524,83476.0,83475.0,0.03287965]
["bitfinex-derivatives","BTCF0:USTF0",1744436118068,0.1849524,83476.0,83475.0,0.04979252]
["bitfinex-derivatives","BTCF0:USTF0",1744436124069,0.1849524,83476.0,83475.0,0.04927236]
["bitfinex-derivatives","BTCF0:USTF0",1744436127463,0.1849524,83476.0,83475.0,0.01657236]
["bitfinex-derivatives","BTCF0:USTF0",1744436127973,0.059929,83473.0,83469.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436128177,0.0599329,83467.0,83463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744436128475,0.1198696,83464.0,83463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744436129074,0.1198696,83464.0,83463.0,0.0302729]
["bitfinex-derivatives","BTCF0:USTF0",1744436129273,0.1198696,83464.0,83463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744436129574,0.1198696,83464.0,83463.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744436129971,0.4806696,83464.0,83463.0,0.0390577]
["bitfinex-derivatives","BTCF0:USTF0",1744436135276,0.4806696,83464.0,83463.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1744436136976,0.4806696,83464.0,83463.0,0.0712177]
["bitfinex-derivatives","BTCF0:USTF0",1744436137383,0.48099649,83464.0,83463.0,0.07153973]
["bitfinex-derivatives","BTCF0:USTF0",1744436140581,0.48099649,83464.0,83463.0,0.19141073]
["bitfinex-derivatives","BTCF0:USTF0",1744436142086,0.4806696,83464.0,83463.0,0.19141073]
["bitfinex-derivatives","BTCF0:USTF0",1744436142585,0.4806696,83464.0,83463.0,0.1910887]
["bitfinex-derivatives","BTCF0:USTF0",1744436142787,0.4806696,83464.0,83460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744436143086,0.1198739,83461.0,83460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744436143273,0.1198739,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436144494,0.1198739,83461.0,83460.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744436146084,0.1198739,83461.0,83460.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1744436146482,0.4806739,83461.0,83460.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1744436146784,0.1198753,83460.0,83459.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744436146984,0.2139753,83460.0,83459.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744436148090,0.21430219,83460.0,83459.0,0.03272203]
["bitfinex-derivatives","BTCF0:USTF0",1744436148282,0.18420219,83460.0,83459.0,0.03272203]
["bitfinex-derivatives","BTCF0:USTF0",1744436148479,0.18420219,83460.0,83459.0,0.06432203]
["bitfinex-derivatives","BTCF0:USTF0",1744436149384,0.54500219,83460.0,83459.0,0.06432203]
["bitfinex-derivatives","BTCF0:USTF0",1744436149883,0.54500219,83460.0,83459.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1744436150083,0.1198811,83456.0,83455.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436150887,0.1852811,83456.0,83455.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1744436151998,0.1852811,83456.0,83455.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436152695,0.18560799,83456.0,83455.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744436153103,0.1198926,83448.0,83447.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1744436153504,0.1198983,83444.0,83443.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436153806,0.1198998,83443.0,83442.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744436154005,0.1199012,83442.0,83441.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436154194,0.1199012,83442.0,83436.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1744436154195,0.1199084,83437.0,83436.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1744436154397,0.1199084,83437.0,83436.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436154594,0.1199084,83437.0,83436.0,0.18165109]
["bitfinex-derivatives","BTCF0:USTF0",1744436155298,0.1505084,83437.0,83436.0,0.18165109]
["bitfinex-derivatives","BTCF0:USTF0",1744436156095,0.1505084,83437.0,83436.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436156299,0.1505084,83437.0,83436.0,0.18165109]
["bitfinex-derivatives","BTCF0:USTF0",1744436157009,0.1505084,83437.0,83436.0,0.18161109]
["bitfinex-derivatives","BTCF0:USTF0",1744436159806,0.1199113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436161010,0.4807113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436164112,0.00017976,83445.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1744436164317,0.4807012,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1744436164508,0.1199041,83440.0,83439.0,0.1798565]
["bitfinex-derivatives","BTCF0:USTF0",1744436164709,0.0599541,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1744436164912,0.1798639,83438.0,83437.0,0.1504084]
["bitfinex-derivatives","BTCF0:USTF0",1744436165206,0.1798639,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436165407,0.2130639,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436165708,0.2130639,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1744436166018,0.2130639,83438.0,83437.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1744436166609,0.2130639,83438.0,83437.0,0.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1744436167008,0.2130639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436170018,0.2130639,83438.0,83437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744436170516,0.2130639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436173517,0.1798639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436173917,0.2124639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436174617,0.1798639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436175013,0.2124639,83438.0,83437.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1744436175523,0.0599541,83438.0,83437.0,0.16699784]
["bitfinex-derivatives","BTCF0:USTF0",1744436175823,0.4807044,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744436176118,0.4807044,83441.0,83440.0,0.13629354]
["bitfinex-derivatives","BTCF0:USTF0",1744436176617,0.3608,83441.0,83440.0,0.13629354]
["bitfinex-derivatives","BTCF0:USTF0",1744436176848,0.4807026,83441.0,83440.0,0.13629354]
["bitfinex-derivatives","BTCF0:USTF0",1744436177017,0.00017976,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744436177217,0.00017976,83445.0,83444.0,0.13628774]
["bitfinex-derivatives","BTCF0:USTF0",1744436177511,0.12007666,83445.0,83444.0,0.23328774]
["bitfinex-derivatives","BTCF0:USTF0",1744436177715,0.00017976,83445.0,83444.0,0.23328774]
["bitfinex-derivatives","BTCF0:USTF0",1744436178923,0.12007666,83445.0,83444.0,0.23346478]
["bitfinex-derivatives","BTCF0:USTF0",1744436183225,0.12007666,83445.0,83444.0,0.23353256]
["bitfinex-derivatives","BTCF0:USTF0",1744436183427,0.00017976,83445.0,83444.0,0.23353256]
["bitfinex-derivatives","BTCF0:USTF0",1744436185024,0.00017976,83445.0,83444.0,0.23352709]
["bitfinex-derivatives","BTCF0:USTF0",1744436186828,0.00017976,83445.0,83444.0,0.233731]
["bitfinex-derivatives","BTCF0:USTF0",1744436192227,0.00017976,83445.0,83444.0,0.2168983]
["bitfinex-derivatives","BTCF0:USTF0",1744436192428,0.00017976,83445.0,83444.0,0.23373641]
["bitfinex-derivatives","BTCF0:USTF0",1744436194621,0.00017976,83445.0,83444.0,0.233178]
["bitfinex-derivatives","BTCF0:USTF0",1744436198735,0.00017976,83445.0,83444.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1744436198736,0.12007666,83445.0,83444.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1744436199041,0.12007666,83445.0,83444.0,0.13617015]
["bitfinex-derivatives","BTCF0:USTF0",1744436199237,0.18507666,83445.0,83444.0,0.13621015]
["bitfinex-derivatives","BTCF0:USTF0",1744436199632,0.18507666,83445.0,83444.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1744436203144,0.18507666,83445.0,83444.0,0.13624532]
["bitfinex-derivatives","BTCF0:USTF0",1744436205843,0.18507666,83445.0,83444.0,0.13604145]
["bitfinex-derivatives","BTCF0:USTF0",1744436206535,0.18507666,83445.0,83444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436206938,0.1798532,83443.0,83440.0,0.0599514]
["bitfinex-derivatives","BTCF0:USTF0",1744436207254,0.1199026,83441.0,83440.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1744436207632,0.1857026,83441.0,83440.0,0.19587456]
["bitfinex-derivatives","BTCF0:USTF0",1744436208336,0.1857026,83441.0,83440.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1744436209137,0.1857026,83441.0,83440.0,0.19596408]
["bitfinex-derivatives","BTCF0:USTF0",1744436211833,0.5465026,83441.0,83440.0,0.19596408]
["bitfinex-derivatives","BTCF0:USTF0",1744436212433,0.4266,83441.0,83440.0,0.19596408]
["bitfinex-derivatives","BTCF0:USTF0",1744436212637,0.1857026,83441.0,83440.0,0.19649983]
["bitfinex-derivatives","BTCF0:USTF0",1744436214439,0.1857026,83441.0,83440.0,0.22739983]
["bitfinex-derivatives","BTCF0:USTF0",1744436215638,0.0329,83441.0,83440.0,0.22739983]
["bitfinex-derivatives","BTCF0:USTF0",1744436216135,0.1528026,83441.0,83440.0,0.24311559]
["bitfinex-derivatives","BTCF0:USTF0",1744436217436,0.1528026,83441.0,83440.0,0.22739983]
["bitfinex-derivatives","BTCF0:USTF0",1744436226843,0.1528026,83441.0,83440.0,0.22730383]
["bitfinex-derivatives","BTCF0:USTF0",1744436229146,0.1528026,83441.0,83440.0,0.22732468]
["bitfinex-derivatives","BTCF0:USTF0",1744436230852,0.1528026,83441.0,83440.0,0.22758165]
["bitfinex-derivatives","BTCF0:USTF0",1744436231278,0.1528026,83441.0,83440.0,0.19668165]
["bitfinex-derivatives","BTCF0:USTF0",1744436231454,0.1528026,83441.0,83440.0,0.22668165]
["bitfinex-derivatives","BTCF0:USTF0",1744436232552,0.1528026,83441.0,83440.0,0.22668773]
["bitfinex-derivatives","BTCF0:USTF0",1744436241856,0.1528026,83441.0,83440.0,0.22685667]
["bitfinex-derivatives","BTCF0:USTF0",1744436242356,0.1528026,83441.0,83440.0,0.24263022]
["bitfinex-derivatives","BTCF0:USTF0",1744436249362,0.1528026,83441.0,83440.0,0.27343022]
["bitfinex-derivatives","BTCF0:USTF0",1744436251390,0.1528026,83441.0,83440.0,0.24343022]
["bitfinex-derivatives","BTCF0:USTF0",1744436251765,0.1528026,83441.0,83440.0,0.21259022]
["bitfinex-derivatives","BTCF0:USTF0",1744436251963,0.1528026,83441.0,83440.0,0.21263022]
["bitfinex-derivatives","BTCF0:USTF0",1744436252269,0.1528026,83441.0,83440.0,0.09268762]
["bitfinex-derivatives","BTCF0:USTF0",1744436252469,0.1528026,83441.0,83440.0,0.07695407]
["bitfinex-derivatives","BTCF0:USTF0",1744436252768,0.1528026,83441.0,83440.0,0.0599914]
["bitfinex-derivatives","BTCF0:USTF0",1744436252965,0.1528026,83441.0,83440.0,0.07647901]
["bitfinex-derivatives","BTCF0:USTF0",1744436254261,0.1528026,83441.0,83440.0,0.0599914]
["bitfinex-derivatives","BTCF0:USTF0",1744436255267,0.5136026,83441.0,83440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436255470,0.1199084,83437.0,83436.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436256265,0.1199113,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744436256867,0.1829113,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744436257169,0.1829113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436257569,0.1510113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436257767,0.1510113,83435.0,83434.0,0.12009246]
["bitfinex-derivatives","BTCF0:USTF0",1744436258268,0.1510113,83435.0,83434.0,0.13665675]
["bitfinex-derivatives","BTCF0:USTF0",1744436261573,0.3608,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1744436261777,0.1199084,83438.0,83437.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1744436261981,0.1199084,83438.0,83437.0,0.16956979]
["bitfinex-derivatives","BTCF0:USTF0",1744436262277,0.1199084,83438.0,83437.0,0.26262329]
["bitfinex-derivatives","BTCF0:USTF0",1744436262881,0.1524084,83438.0,83437.0,0.26262329]
["bitfinex-derivatives","BTCF0:USTF0",1744436267481,0.1524084,83438.0,83437.0,0.26260671]
["bitfinex-derivatives","BTCF0:USTF0",1744436270774,0.1524084,83438.0,83437.0,0.26277893]
["bitfinex-derivatives","BTCF0:USTF0",1744436273074,0.1524084,83438.0,83437.0,0.26266277]
["bitfinex-derivatives","BTCF0:USTF0",1744436279584,0.1524084,83438.0,83437.0,0.26270277]
["bitfinex-derivatives","BTCF0:USTF0",1744436280283,0.1524084,83438.0,83437.0,0.26274859]
["bitfinex-derivatives","BTCF0:USTF0",1744436281282,0.1524084,83438.0,83437.0,0.26270954]
["bitfinex-derivatives","BTCF0:USTF0",1744436287682,0.1524084,83438.0,83437.0,0.26249328]
["bitfinex-derivatives","BTCF0:USTF0",1744436289488,0.1524084,83438.0,83437.0,0.26273927]
["bitfinex-derivatives","BTCF0:USTF0",1744436296694,0.0325,83438.0,83437.0,0.26273927]
["bitfinex-derivatives","BTCF0:USTF0",1744436297295,0.152407,83438.0,83437.0,0.26273927]
["bitfinex-derivatives","BTCF0:USTF0",1744436297791,0.513207,83438.0,83437.0,0.26273927]
["bitfinex-derivatives","BTCF0:USTF0",1744436298193,0.513207,83438.0,83437.0,0.10973377]
["bitfinex-derivatives","BTCF0:USTF0",1744436298490,0.513207,83438.0,83437.0,0.01668027]
["bitfinex-derivatives","BTCF0:USTF0",1744436298694,0.1199084,83437.0,83436.0,0.30151999]
["bitfinex-derivatives","BTCF0:USTF0",1744436298898,0.1530084,83437.0,83436.0,0.31818117]
["bitfinex-derivatives","BTCF0:USTF0",1744436299089,0.1850084,83437.0,83436.0,0.31818117]
["bitfinex-derivatives","BTCF0:USTF0",1744436300084,0.5458084,83437.0,83436.0,0.31818117]
["bitfinex-derivatives","BTCF0:USTF0",1744436300494,0.5458084,83437.0,83436.0,0.31802769]
["bitfinex-derivatives","BTCF0:USTF0",1744436300793,0.5458084,83437.0,83436.0,0.19811879]
["bitfinex-derivatives","BTCF0:USTF0",1744436301394,0.5458084,83437.0,83436.0,0.31802859]
["bitfinex-derivatives","BTCF0:USTF0",1744436301992,0.5458084,83437.0,83436.0,0.31806859]
["bitfinex-derivatives","BTCF0:USTF0",1744436302296,0.5458084,83437.0,83436.0,0.31801483]
["bitfinex-derivatives","BTCF0:USTF0",1744436302597,0.5458084,83437.0,83436.0,0.01649394]
["bitfinex-derivatives","BTCF0:USTF0",1744436302795,0.5458084,83437.0,83436.0,0.13640374]
["bitfinex-derivatives","BTCF0:USTF0",1744436303689,0.5458084,83437.0,83436.0,0.01649394]
["bitfinex-derivatives","BTCF0:USTF0",1744436304494,0.5458084,83437.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436315511,0.5458084,83437.0,83436.0,0.0160644]
["bitfinex-derivatives","BTCF0:USTF0",1744436316398,0.5458084,83437.0,83436.0,0.0474644]
["bitfinex-derivatives","BTCF0:USTF0",1744436316799,0.5458084,83437.0,83436.0,0.0160644]
["bitfinex-derivatives","BTCF0:USTF0",1744436317509,0.5458084,83437.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436320399,0.5458084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436320809,0.1850084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436321208,0.5458084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436323011,0.1850084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436323212,0.5458084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436323915,0.1850084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436324113,0.5458084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436325117,0.5127084,83437.0,83436.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744436326725,0.0599522,83440.0,83439.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1744436326907,0.179853,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1744436327512,0.179853,83442.0,83441.0,0.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1744436331436,0.0599507,83442.0,83441.0,0.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1744436343532,0.0911507,83442.0,83441.0,0.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1744436347044,0.0911507,83442.0,83441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744436347241,0.1228507,83442.0,83441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744436347435,0.1228507,83442.0,83441.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744436347947,0.1228507,83442.0,83441.0,0.1522426]
["bitfinex-derivatives","BTCF0:USTF0",1744436348342,0.1228507,83442.0,83441.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1744436348649,0.1228507,83442.0,83441.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744436348947,0.1530507,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436349944,0.1530507,83442.0,83441.0,0.1199426]
["bitfinex-derivatives","BTCF0:USTF0",1744436350144,0.1228507,83442.0,83441.0,0.1199426]
["bitfinex-derivatives","BTCF0:USTF0",1744436350446,0.1228507,83442.0,83441.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744436353951,0.4836507,83442.0,83441.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744436354137,0.4836507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436354950,0.1228507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436355152,0.4836507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436357155,0.1228507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436357451,0.4836507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436358156,0.1228507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436358455,0.4836507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436361159,0.1228507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436361446,0.4836507,83442.0,83441.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1744436361650,0.4836507,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436362240,0.1199113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436363051,0.1829113,83435.0,83434.0,0.12009246]
["bitfinex-derivatives","BTCF0:USTF0",1744436364950,0.5437113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436365450,0.5437113,83435.0,83434.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436369455,0.5117113,83435.0,83434.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436369651,0.1509113,83435.0,83434.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436370051,0.1509113,83435.0,83434.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1744436371158,0.1509113,83435.0,83434.0,0.15233246]
["bitfinex-derivatives","BTCF0:USTF0",1744436371459,0.1509113,83435.0,83434.0,0.03241976]
["bitfinex-derivatives","BTCF0:USTF0",1744436372062,0.1509113,83435.0,83434.0,0.06571976]
["bitfinex-derivatives","BTCF0:USTF0",1744436376868,0.1509113,83435.0,83434.0,0.18563246]
["bitfinex-derivatives","BTCF0:USTF0",1744436389069,0.1199113,83435.0,83434.0,0.18563246]
["bitfinex-derivatives","BTCF0:USTF0",1744436390362,0.1509113,83435.0,83434.0,0.18563246]
["bitfinex-derivatives","BTCF0:USTF0",1744436392876,0.1509113,83435.0,83434.0,0.15343246]
["bitfinex-derivatives","BTCF0:USTF0",1744436393268,0.1822113,83435.0,83434.0,0.15343246]
["bitfinex-derivatives","BTCF0:USTF0",1744436393672,0.1822113,83435.0,83434.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1744436393976,0.1509113,83435.0,83434.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1744436396874,0.1509113,83435.0,83434.0,0.06401976]
["bitfinex-derivatives","BTCF0:USTF0",1744436403174,0.1509113,83435.0,83434.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1744436409788,0.1509113,83435.0,83434.0,0.06401976]
["bitfinex-derivatives","BTCF0:USTF0",1744436412189,0.1509113,83435.0,83434.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1744436420089,0.1509113,83435.0,83434.0,0.36554355]
["bitfinex-derivatives","BTCF0:USTF0",1744436422594,0.1509113,83435.0,83434.0,0.24563085]
["bitfinex-derivatives","BTCF0:USTF0",1744436422795,0.1509113,83435.0,83434.0,0.36554355]
["bitfinex-derivatives","BTCF0:USTF0",1744436429590,0.1509113,83435.0,83434.0,0.18179085]
["bitfinex-derivatives","BTCF0:USTF0",1744436429794,0.1812113,83435.0,83434.0,0.18183085]
["bitfinex-derivatives","BTCF0:USTF0",1744436431492,0.1812113,83435.0,83434.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436432195,0.1812113,83435.0,83434.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436432389,0.1812113,83435.0,83434.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436434789,0.1812113,83435.0,83434.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1744436434989,0.1812113,83435.0,83434.0,0.18523246]
["bitfinex-derivatives","BTCF0:USTF0",1744436442403,0.1812113,83435.0,83434.0,0.06531976]
["bitfinex-derivatives","BTCF0:USTF0",1744436445602,0.1812113,83435.0,83434.0,0.18523246]
["bitfinex-derivatives","BTCF0:USTF0",1744436445822,0.1509113,83435.0,83434.0,0.18523246]
["bitfinex-derivatives","BTCF0:USTF0",1744436449706,0.031,83435.0,83434.0,0.20132953]
["bitfinex-derivatives","BTCF0:USTF0",1744436450007,0.12007666,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744436450217,0.12007666,83445.0,83444.0,0.13599537]
["bitfinex-derivatives","BTCF0:USTF0",1744436450711,0.12007666,83445.0,83444.0,0.16779537]
["bitfinex-derivatives","BTCF0:USTF0",1744436450914,0.12007666,83445.0,83444.0,0.16807099]
["bitfinex-derivatives","BTCF0:USTF0",1744436451616,0.12007666,83445.0,83444.0,0.20017099]
["bitfinex-derivatives","BTCF0:USTF0",1744436454710,0.12007666,83445.0,83444.0,0.20020182]
["bitfinex-derivatives","BTCF0:USTF0",1744436462114,0.12007666,83445.0,83444.0,0.20018945]
["bitfinex-derivatives","BTCF0:USTF0",1744436463622,0.12007666,83445.0,83444.0,0.21594785]
["bitfinex-derivatives","BTCF0:USTF0",1744436468030,0.12007666,83445.0,83444.0,0.21627997]
["bitfinex-derivatives","BTCF0:USTF0",1744436471036,0.12007666,83445.0,83444.0,0.20052157]
["bitfinex-derivatives","BTCF0:USTF0",1744436471237,0.12007666,83445.0,83444.0,0.20038356]
["bitfinex-derivatives","BTCF0:USTF0",1744436474030,0.00017976,83445.0,83444.0,0.20038356]
["bitfinex-derivatives","BTCF0:USTF0",1744436475835,0.00017976,83445.0,83444.0,0.38199465]
["bitfinex-derivatives","BTCF0:USTF0",1744436476427,0.03087976,83445.0,83444.0,0.38199465]
["bitfinex-derivatives","BTCF0:USTF0",1744436476925,0.03087976,83445.0,83444.0,0.74279465]
["bitfinex-derivatives","BTCF0:USTF0",1744436477627,0.15077666,83445.0,83444.0,0.74279465]
["bitfinex-derivatives","BTCF0:USTF0",1744436479333,0.15077666,83445.0,83444.0,0.38199465]
["bitfinex-derivatives","BTCF0:USTF0",1744436481032,0.15077666,83445.0,83444.0,0.20038356]
["bitfinex-derivatives","BTCF0:USTF0",1744436482638,0.15077666,83445.0,83444.0,0.16832356]
["bitfinex-derivatives","BTCF0:USTF0",1744436482829,0.18227666,83445.0,83444.0,0.16832356]
["bitfinex-derivatives","BTCF0:USTF0",1744436483133,0.18227666,83445.0,83444.0,0.20052356]
["bitfinex-derivatives","BTCF0:USTF0",1744436483343,0.15077666,83445.0,83444.0,0.20052356]
["bitfinex-derivatives","BTCF0:USTF0",1744436486733,0.15077666,83445.0,83444.0,0.20032675]
["bitfinex-derivatives","BTCF0:USTF0",1744436489451,0.15077666,83445.0,83444.0,0.20033441]
["bitfinex-derivatives","BTCF0:USTF0",1744436490855,0.15077666,83445.0,83444.0,0.13633441]
["bitfinex-derivatives","BTCF0:USTF0",1744436491046,0.18217666,83445.0,83444.0,0.13628986]
["bitfinex-derivatives","BTCF0:USTF0",1744436491233,0.18217666,83445.0,83444.0,0.13628981]
["bitfinex-derivatives","BTCF0:USTF0",1744436492566,0.18217666,83445.0,83444.0,0.01639151]
["bitfinex-derivatives","BTCF0:USTF0",1744436492744,0.18217666,83445.0,83444.0,0.13624981]
["bitfinex-derivatives","BTCF0:USTF0",1744436493047,0.18217666,83445.0,83444.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1744436493644,0.18217666,83445.0,83444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436493842,0.18217666,83445.0,83444.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1744436499951,0.18217666,83445.0,83444.0,0.13598288]
["bitfinex-derivatives","BTCF0:USTF0",1744436502539,0.18217666,83445.0,83444.0,0.19908288]
["bitfinex-derivatives","BTCF0:USTF0",1744436502939,0.18217666,83445.0,83444.0,0.1830383]
["bitfinex-derivatives","BTCF0:USTF0",1744436506345,0.15077666,83445.0,83444.0,0.1830383]
["bitfinex-derivatives","BTCF0:USTF0",1744436507057,0.15077666,83445.0,83444.0,0.1991711]
["bitfinex-derivatives","BTCF0:USTF0",1744436508060,0.15077666,83445.0,83444.0,0.2312711]
["bitfinex-derivatives","BTCF0:USTF0",1744436508278,0.12007666,83445.0,83444.0,0.2312711]
["bitfinex-derivatives","BTCF0:USTF0",1744436510965,0.12007666,83445.0,83444.0,0.41288219]
["bitfinex-derivatives","BTCF0:USTF0",1744436511358,0.12007666,83445.0,83444.0,0.41295929]
["bitfinex-derivatives","BTCF0:USTF0",1744436513148,0.12007666,83445.0,83444.0,0.41302829]
["bitfinex-derivatives","BTCF0:USTF0",1744436513361,0.12007666,83445.0,83444.0,0.39674939]
["bitfinex-derivatives","BTCF0:USTF0",1744436513553,0.12007666,83445.0,83444.0,0.41302715]
["bitfinex-derivatives","BTCF0:USTF0",1744436513861,0.12007666,83445.0,83444.0,0.39674939]
["bitfinex-derivatives","BTCF0:USTF0",1744436514165,0.12007666,83445.0,83444.0,0.41303154]
["bitfinex-derivatives","BTCF0:USTF0",1744436514364,0.12007666,83445.0,83444.0,0.39674939]
["bitfinex-derivatives","BTCF0:USTF0",1744436514760,0.12007666,83445.0,83444.0,0.41303163]
["bitfinex-derivatives","BTCF0:USTF0",1744436515559,0.12007666,83445.0,83444.0,0.42881124]
["bitfinex-derivatives","BTCF0:USTF0",1744436516071,0.12007666,83445.0,83444.0,0.41303163]
["bitfinex-derivatives","BTCF0:USTF0",1744436521877,0.12007666,83445.0,83444.0,0.39674939]
["bitfinex-derivatives","BTCF0:USTF0",1744436522068,0.12007666,83445.0,83444.0,0.41329736]
["bitfinex-derivatives","BTCF0:USTF0",1744436523176,0.12007666,83445.0,83444.0,0.41325736]
["bitfinex-derivatives","BTCF0:USTF0",1744436523869,0.12007666,83445.0,83444.0,0.41329736]
["bitfinex-derivatives","BTCF0:USTF0",1744436527377,0.12007666,83445.0,83444.0,0.39674939]
["bitfinex-derivatives","BTCF0:USTF0",1744436527581,0.12007666,83445.0,83444.0,0.41314478]
["bitfinex-derivatives","BTCF0:USTF0",1744436528783,0.12007666,83445.0,83444.0,0.23153369]
["bitfinex-derivatives","BTCF0:USTF0",1744436528976,0.12007666,83445.0,83444.0,0.23152934]
["bitfinex-derivatives","BTCF0:USTF0",1744436531084,0.12007666,83445.0,83444.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1744436531268,0.12007666,83445.0,83444.0,0.23153953]
["bitfinex-derivatives","BTCF0:USTF0",1744436532970,0.12007666,83445.0,83444.0,0.2315201]
["bitfinex-derivatives","BTCF0:USTF0",1744436533367,0.00017976,83445.0,83444.0,0.2315201]
["bitfinex-derivatives","BTCF0:USTF0",1744436534174,0.12007666,83445.0,83444.0,0.2315201]
["bitfinex-derivatives","BTCF0:USTF0",1744436534378,0.15087666,83445.0,83444.0,0.2315201]
["bitfinex-derivatives","BTCF0:USTF0",1744436536379,0.03097976,83445.0,83444.0,0.4755715]
["bitfinex-derivatives","BTCF0:USTF0",1744436536582,0.15087666,83445.0,83444.0,0.4755715]
["bitfinex-derivatives","BTCF0:USTF0",1744436536776,0.03097976,83445.0,83444.0,0.47547299]
["bitfinex-derivatives","BTCF0:USTF0",1744436537079,0.03097976,83445.0,83444.0,0.47547301]
["bitfinex-derivatives","BTCF0:USTF0",1744436537385,0.03097976,83445.0,83444.0,0.83627301]
["bitfinex-derivatives","BTCF0:USTF0",1744436538483,0.03097976,83445.0,83444.0,0.83627615]
["bitfinex-derivatives","BTCF0:USTF0",1744436539183,0.03097976,83445.0,83444.0,0.83627171]
["bitfinex-derivatives","BTCF0:USTF0",1744436539982,0.03097976,83445.0,83444.0,0.59222031]
["bitfinex-derivatives","BTCF0:USTF0",1744436540182,0.15087666,83445.0,83444.0,0.59222031]
["bitfinex-derivatives","BTCF0:USTF0",1744436541083,0.03097976,83445.0,83444.0,0.59222031]
["bitfinex-derivatives","BTCF0:USTF0",1744436542884,0.15087666,83445.0,83444.0,0.59222031]
["bitfinex-derivatives","BTCF0:USTF0",1744436543983,0.15087666,83445.0,83444.0,0.59207923]
["bitfinex-derivatives","BTCF0:USTF0",1744436544279,0.15087666,83445.0,83444.0,0.23127923]
["bitfinex-derivatives","BTCF0:USTF0",1744436544582,0.15087666,83445.0,83444.0,0.59207923]
["bitfinex-derivatives","BTCF0:USTF0",1744436545781,0.15087666,83445.0,83444.0,0.5759383]
["bitfinex-derivatives","BTCF0:USTF0",1744436545980,0.15087666,83445.0,83444.0,0.59205568]
["bitfinex-derivatives","BTCF0:USTF0",1744436546183,0.15087666,83445.0,83444.0,0.5759383]
["bitfinex-derivatives","BTCF0:USTF0",1744436546882,0.03097976,83445.0,83444.0,0.5759383]
["bitfinex-derivatives","BTCF0:USTF0",1744436547385,0.15087666,83445.0,83444.0,0.5759383]
["bitfinex-derivatives","BTCF0:USTF0",1744436551491,0.15087666,83445.0,83444.0,0.81984193]
["bitfinex-derivatives","BTCF0:USTF0",1744436553089,0.18177666,83445.0,83444.0,0.89852193]
["bitfinex-derivatives","BTCF0:USTF0",1744436559594,0.18177666,83445.0,83444.0,0.6546183]
["bitfinex-derivatives","BTCF0:USTF0",1744436559795,0.18177666,83445.0,83444.0,0.6225183]
["bitfinex-derivatives","BTCF0:USTF0",1744436560198,0.18177666,83445.0,83444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744436560591,0.18177666,83445.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1744436560793,0.18177666,83445.0,83444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744436561188,0.18177666,83445.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1744436561392,0.18177666,83445.0,83444.0,0.4807383]
["bitfinex-derivatives","BTCF0:USTF0",1744436563496,0.18177666,83445.0,83444.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1744436569497,0.15087666,83445.0,83444.0,0.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1744436569996,0.03097976,83445.0,83444.0,0.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1744436570200,0.15087666,83445.0,83444.0,0.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1744436570400,0.15087666,83445.0,83444.0,0.19857523]
["bitfinex-derivatives","BTCF0:USTF0",1744436571405,0.15087666,83445.0,83444.0,0.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1744436576495,0.15087666,83445.0,83444.0,0.19858995]
["bitfinex-derivatives","BTCF0:USTF0",1744436578203,0.15087666,83445.0,83444.0,0.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1744436578404,0.15087666,83445.0,83444.0,0.19859452]
["bitfinex-derivatives","BTCF0:USTF0",1744436578712,0.03097976,83445.0,83444.0,0.19859452]
["bitfinex-derivatives","BTCF0:USTF0",1744436581910,0.15087666,83445.0,83444.0,0.19859452]
["bitfinex-derivatives","BTCF0:USTF0",1744436583711,0.15087666,83445.0,83444.0,0.19861185]
["bitfinex-derivatives","BTCF0:USTF0",1744436585715,0.15087666,83445.0,83444.0,0.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1744436586104,0.179851,83444.0,83442.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1744436586304,0.0916498,83444.0,83443.0,0.1198984]
["bitfinex-derivatives","BTCF0:USTF0",1744436590811,0.1199012,83442.0,83441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744436591005,0.0916498,83444.0,83440.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436591006,0.1199026,83441.0,83440.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436591215,0.1499026,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744436591417,0.1499026,83441.0,83440.0,0.1199441]
["bitfinex-derivatives","BTCF0:USTF0",1744436596512,0.1199026,83441.0,83440.0,0.1199441]
["bitfinex-derivatives","BTCF0:USTF0",1744436597216,0.1199026,83441.0,83440.0,0.1504441]
["bitfinex-derivatives","BTCF0:USTF0",1744436599010,0.1499026,83441.0,83440.0,0.1504441]
["bitfinex-derivatives","BTCF0:USTF0",1744436602826,0.1499026,83441.0,83440.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1744436611739,0.03,83441.0,83440.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1744436612034,0.1499026,83441.0,83440.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1744436622344,0.1499026,83441.0,83440.0,0.3655071]
["bitfinex-derivatives","BTCF0:USTF0",1744436625947,0.1499026,83441.0,83440.0,0.245603]
["bitfinex-derivatives","BTCF0:USTF0",1744436630354,0.1499026,83441.0,83440.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744436637950,0.1499026,83441.0,83440.0,0.2456427]
["bitfinex-derivatives","BTCF0:USTF0",1744436639362,0.1499026,83441.0,83440.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1744436639658,0.2145026,83441.0,83440.0,0.2128027]
["bitfinex-derivatives","BTCF0:USTF0",1744436639855,0.2145026,83441.0,83440.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1744436640083,0.2145026,83441.0,83440.0,0.1823027]
["bitfinex-derivatives","BTCF0:USTF0",1744436640360,0.0599534,83439.0,83434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744436640660,0.1199242,83426.0,83425.0,0.36115607]
["bitfinex-derivatives","BTCF0:USTF0",1744436640961,1.1493242,83426.0,83425.0,0.20184267]
["bitfinex-derivatives","BTCF0:USTF0",1744436641263,0.11994,83415.0,83414.0,0.38910575]
["bitfinex-derivatives","BTCF0:USTF0",1744436641470,0.89934,83415.0,83414.0,0.38910575]
["bitfinex-derivatives","BTCF0:USTF0",1744436641762,1.14934,83415.0,83414.0,0.34423555]
["bitfinex-derivatives","BTCF0:USTF0",1744436641966,1.14934,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436643061,0.89934,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436644365,0.92934,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436644954,0.96044,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436645957,0.48074,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436647362,0.51204,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436649261,0.1199443,83412.0,83411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744436649863,0.1199501,83408.0,83407.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436650058,0.4807501,83408.0,83407.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436650254,0.1199515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436650568,0.1803515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436654969,0.1803515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436655170,0.5411515,83407.0,83406.0,0.03161976]
["bitfinex-derivatives","BTCF0:USTF0",1744436656272,0.1803515,83407.0,83406.0,0.03161976]
["bitfinex-derivatives","BTCF0:USTF0",1744436656476,0.5411515,83407.0,83406.0,0.03161976]
["bitfinex-derivatives","BTCF0:USTF0",1744436658075,0.5411515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436659387,0.5411515,83407.0,83406.0,0.03261976]
["bitfinex-derivatives","BTCF0:USTF0",1744436659675,0.5411515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436659880,0.5411515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436661870,0.9597515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436662073,0.9597515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436662381,0.9597515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436662577,0.9597515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436663078,0.9597515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436664181,0.9296515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436664482,0.8993515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436665187,1.2601515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436665370,1.2915515,83407.0,83406.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1744436665683,1.3244515,83407.0,83406.0,0.03207976]
["bitfinex-derivatives","BTCF0:USTF0",1744436665875,1.3244515,83407.0,83406.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1744436666073,1.2915515,83407.0,83406.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1744436666273,1.2601515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436666473,0.8415515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436667294,0.8415515,83407.0,83406.0,0.09507976]
["bitfinex-derivatives","BTCF0:USTF0",1744436667481,0.9065515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436667676,0.8415515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436667885,0.4807515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436668573,0.4807515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436669675,0.4807515,83407.0,83406.0,0.09507976]
["bitfinex-derivatives","BTCF0:USTF0",1744436669875,0.5459515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436673374,0.4807515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436673576,0.1199515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436673778,0.0700515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436678289,0.16167111,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436682594,0.0700515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436685592,0.0700515,83407.0,83406.0,0.21503276]
["bitfinex-derivatives","BTCF0:USTF0",1744436685900,0.0700515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436695095,0.1026515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436704403,0.0700515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436707702,0.1330515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436708408,0.22467111,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436709504,0.19357111,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436712709,0.1019515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436721218,0.0700515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436731227,0.1017515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436735828,0.4625515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436737926,0.1017515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436738131,0.4625515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436738433,0.4939515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436740737,0.1331515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436740929,0.4939515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436742434,0.1331515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436742629,0.4939515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436743734,0.4625515,83407.0,83406.0,0.21507276]
["bitfinex-derivatives","BTCF0:USTF0",1744436745236,0.4625515,83407.0,83406.0,0.09511976]
["bitfinex-derivatives","BTCF0:USTF0",1744436745440,0.4927515,83407.0,83406.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1744436745626,0.4927515,83407.0,83406.0,0.03207976]
["bitfinex-derivatives","BTCF0:USTF0",1744436745826,0.4927515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436746238,0.4927515,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436746431,0.4927515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436748839,0.1319515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436749029,0.8535515,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436749839,0.90312345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436750039,0.18152345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436750337,1.32172345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436750740,1.32172345,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436750935,1.32172345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436755835,1.39992345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436757231,1.39992345,83407.0,83406.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744436757436,1.39992345,83407.0,83406.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1744436758548,0.1199645,83398.0,83397.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436758748,0.1199889,83381.0,83380.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744436761544,0.4807889,83381.0,83380.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744436762339,0.4807889,83381.0,83380.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744436763434,0.4807889,83381.0,83380.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744436763743,0.4807889,83381.0,83380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744436764041,0.4807889,83381.0,83380.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744436764243,0.4807889,83381.0,83380.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744436768840,0.5128889,83381.0,83380.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744436774547,0.5128889,83381.0,83380.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744436775140,0.4807889,83381.0,83380.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744436777547,0.1199889,83381.0,83380.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744436777752,0.4807889,83381.0,83380.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744436780747,0.4807889,83381.0,83361.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436780748,0.7794,83381.0,83361.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436780944,0.1200062,83369.0,83368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744436781458,0.1200062,83369.0,83368.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744436781642,0.1200062,83369.0,83368.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744436782456,0.1200062,83369.0,83368.0,0.07277463]
["bitfinex-derivatives","BTCF0:USTF0",1744436786064,0.4808062,83369.0,83368.0,0.07277463]
["bitfinex-derivatives","BTCF0:USTF0",1744436792364,0.4808062,83369.0,83368.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744436792667,0.5139062,83369.0,83368.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744436793370,0.5139062,83369.0,83368.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744436793565,0.5139062,83369.0,83368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744436793762,0.5466062,83369.0,83368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744436794269,0.5466062,83369.0,83368.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744436794468,0.5466062,83369.0,83368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744436794670,0.5466062,83369.0,83368.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744436795068,0.1200177,83361.0,83360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744436795269,0.4808177,83361.0,83360.0,0.031154]
["bitfinex-derivatives","BTCF0:USTF0",1744436797163,0.5140177,83361.0,83360.0,0.031154]
["bitfinex-derivatives","BTCF0:USTF0",1744436799167,0.5140177,83361.0,83360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436799565,0.1200206,83359.0,83358.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744436800464,0.1532206,83359.0,83358.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744436801067,0.1532206,83359.0,83358.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744436801672,0.1200264,83355.0,83354.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744436802367,0.1200278,83354.0,83351.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744436802569,0.1850278,83354.0,83341.0,0.00920111]
["bitfinex-derivatives","BTCF0:USTF0",1744436802768,0.1850278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436805063,0.2169278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436810074,0.3389337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436810473,0.6997337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436813578,0.3389337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436813772,0.6997337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436816182,0.3389337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436816370,0.6997337,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436816976,0.5777278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436819685,0.5457278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436828983,0.74788547,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436829674,0.38708547,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436829984,0.74788547,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436832481,0.38708547,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436832681,0.74788547,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436832988,0.59533066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436834484,0.23453066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436834789,0.59533066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436838191,0.23453066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436838490,0.59533066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436841296,0.53043066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436844590,0.16963066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436844795,0.53043066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436848699,0.16963066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436848898,0.53043066,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436849297,0.1200278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436849599,0.4808278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436851800,0.1200278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436852003,0.4808278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436852805,0.1200278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436853008,0.4808278,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436856203,0.53042953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436860313,0.16962953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436860518,0.53042953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436861509,0.71349154,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436861901,0.71349154,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744436864405,0.35269154,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744436864607,0.71349154,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744436865204,0.59382953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436868320,0.23302953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436868513,0.59382953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436869412,0.23302953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436869613,0.59382953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436870720,0.23302953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436870915,0.59382953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436881034,1.13822471,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436883129,0.41662471,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436883325,1.13822471,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436885233,0.95462953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436885831,1.37322953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436888928,1.50200339,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436891325,1.57988339,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436892032,1.45110953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436892738,0.72950953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436893033,1.45110953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436894337,0.72950953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436894538,1.45110953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436895131,1.45110953,83354.0,83353.0,0.03653884]
["bitfinex-derivatives","BTCF0:USTF0",1744436895333,0.72950953,83354.0,83353.0,0.03653884]
["bitfinex-derivatives","BTCF0:USTF0",1744436895533,1.45110953,83354.0,83353.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1744436898627,1.48220953,83354.0,83353.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1744436899030,1.45110953,83354.0,83353.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1744436899231,1.45110953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436901638,1.45114953,83354.0,83353.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1744436906145,1.45114953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436907052,1.63470056,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436911159,1.45114953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436918368,1.57950537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436923267,1.57942537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436927264,0.85782537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436927464,1.57942537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436927663,1.54612537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436928471,0.82452537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436928972,1.54612537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436929569,0.82452537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436929773,1.54612537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436930472,1.43818537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436930679,1.51602537,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436934279,1.38766953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436936578,0.66606953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436936775,1.38766953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436937272,0.66606953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436937475,1.38766953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436938094,0.66606953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436938273,1.38766953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436938475,0.66606953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436938676,1.38766953,83354.0,83353.0,0.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1744436943785,1.51485529,83354.0,83353.0,0.08715869]
["bitfinex-derivatives","BTCF0:USTF0",1744436944081,1.51485529,83354.0,83353.0,0.10306068]
["bitfinex-derivatives","BTCF0:USTF0",1744436944280,1.43701529,83354.0,83353.0,0.10306068]
["bitfinex-derivatives","BTCF0:USTF0",1744436944483,1.43701529,83354.0,83353.0,0.10302068]
["bitfinex-derivatives","BTCF0:USTF0",1744436945278,1.43701529,83354.0,83353.0,0.10319516]
["bitfinex-derivatives","BTCF0:USTF0",1744436947492,1.2602278,83354.0,83353.0,0.10319516]
["bitfinex-derivatives","BTCF0:USTF0",1744436948188,0.8416278,83354.0,83353.0,0.10319516]
["bitfinex-derivatives","BTCF0:USTF0",1744436948585,0.8416278,83354.0,83353.0,0.08620083]
["bitfinex-derivatives","BTCF0:USTF0",1744436949381,0.8416278,83354.0,83353.0,0.102752]
["bitfinex-derivatives","BTCF0:USTF0",1744436949581,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436954593,0.1200278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436954897,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436957091,0.1200278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436957291,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436958495,0.8416278,83354.0,83353.0,0.0865953]
["bitfinex-derivatives","BTCF0:USTF0",1744436958694,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436958896,0.8416278,83354.0,83353.0,0.08657784]
["bitfinex-derivatives","BTCF0:USTF0",1744436959994,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436960594,0.8416278,83354.0,83353.0,0.08657292]
["bitfinex-derivatives","BTCF0:USTF0",1744436961000,0.8416278,83354.0,83353.0,0.08659455]
["bitfinex-derivatives","BTCF0:USTF0",1744436961692,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436961894,0.8720278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436962601,0.8720278,83354.0,83353.0,0.08672428]
["bitfinex-derivatives","BTCF0:USTF0",1744436963703,0.8720278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436964197,0.8720278,83354.0,83353.0,0.08672981]
["bitfinex-derivatives","BTCF0:USTF0",1744436964794,0.8720278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436966291,0.8416278,83354.0,83353.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1744436966694,0.8416278,83354.0,83353.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1744436967305,0.8416278,83354.0,83353.0,0.08684707]
["bitfinex-derivatives","BTCF0:USTF0",1744436967803,1.0441514,83354.0,83353.0,0.08684707]
["bitfinex-derivatives","BTCF0:USTF0",1744436968990,1.0441514,83354.0,83353.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1744436969409,0.3225514,83354.0,83353.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1744436969596,1.0441514,83354.0,83353.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1744436971097,1.0441514,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436974004,1.0752514,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436977100,0.3536514,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436977396,0.92233092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436979110,0.20073092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436979310,0.92233092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436980014,0.20073092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436980315,0.92233092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436981212,0.20073092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436981410,0.92233092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436981712,0.95503092,83354.0,83353.0,0.10302509]
["bitfinex-derivatives","BTCF0:USTF0",1744436981913,0.95503092,83354.0,83353.0,0.102968]
["bitfinex-derivatives","BTCF0:USTF0",1744436982611,0.95503092,83354.0,83353.0,0.08612356]
["bitfinex-derivatives","BTCF0:USTF0",1744436982817,0.95503092,83354.0,83353.0,0.10299963]
["bitfinex-derivatives","BTCF0:USTF0",1744436983210,0.23343092,83354.0,83353.0,0.10299963]
["bitfinex-derivatives","BTCF0:USTF0",1744436983411,0.95503092,83354.0,83353.0,0.10299963]
["bitfinex-derivatives","BTCF0:USTF0",1744436983807,0.95503092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436984209,0.23343092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436984515,0.95503092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436985908,0.92233092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436987309,0.20073092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436987515,0.92233092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436988011,0.89123092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436989236,0.92273092,83354.0,83353.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1744436989519,0.92273092,83354.0,83353.0,0.10294924]
["bitfinex-derivatives","BTCF0:USTF0",1744436991020,0.95393092,83354.0,83353.0,0.10294924]
["bitfinex-derivatives","BTCF0:USTF0",1744436991210,0.95393092,83354.0,83353.0,0.10289139]
["bitfinex-derivatives","BTCF0:USTF0",1744436993708,0.95393092,83354.0,83353.0,0.10275169]
["bitfinex-derivatives","BTCF0:USTF0",1744436994915,0.95393092,83354.0,83353.0,0.10276897]
["bitfinex-derivatives","BTCF0:USTF0",1744436999319,0.95393092,83354.0,83353.0,0.10289161]
["bitfinex-derivatives","BTCF0:USTF0",1744437000320,0.95393092,83354.0,83353.0,0.10291525]
["bitfinex-derivatives","BTCF0:USTF0",1744437002824,0.95393092,83354.0,83353.0,0.10274159]
["bitfinex-derivatives","BTCF0:USTF0",1744437003121,0.95393092,83354.0,83353.0,0.10274171]
["bitfinex-derivatives","BTCF0:USTF0",1744437003331,0.95393092,83354.0,83353.0,0.08612356]
["bitfinex-derivatives","BTCF0:USTF0",1744437003626,0.95393092,83354.0,83353.0,0.03728171]
["bitfinex-derivatives","BTCF0:USTF0",1744437003925,0.98493092,83354.0,83353.0,0.03728171]
["bitfinex-derivatives","BTCF0:USTF0",1744437004615,0.98493092,83354.0,83353.0,0.0373116]
["bitfinex-derivatives","BTCF0:USTF0",1744437006824,0.26333092,83354.0,83353.0,0.0373116]
["bitfinex-derivatives","BTCF0:USTF0",1744437007030,0.98493092,83354.0,83353.0,0.0373116]
["bitfinex-derivatives","BTCF0:USTF0",1744437008429,0.98493092,83354.0,83353.0,0.03759411]
["bitfinex-derivatives","BTCF0:USTF0",1744437010132,0.98493092,83354.0,83353.0,0.02066356]
["bitfinex-derivatives","BTCF0:USTF0",1744437010318,0.98493092,83354.0,83353.0,0.03755705]
["bitfinex-derivatives","BTCF0:USTF0",1744437011732,0.98493092,83354.0,83353.0,0.02066356]
["bitfinex-derivatives","BTCF0:USTF0",1744437011930,0.98493092,83354.0,83353.0,0.02062356]
["bitfinex-derivatives","BTCF0:USTF0",1744437012127,0.98493092,83354.0,83353.0,0.02066356]
["bitfinex-derivatives","BTCF0:USTF0",1744437012623,1.40353092,83354.0,83353.0,0.02066356]
["bitfinex-derivatives","BTCF0:USTF0",1744437016331,1.40353092,83354.0,83353.0,0.05366356]
["bitfinex-derivatives","BTCF0:USTF0",1744437017537,1.37253092,83354.0,83353.0,0.05366356]
["bitfinex-derivatives","BTCF0:USTF0",1744437025141,1.37253092,83354.0,83353.0,0.03783884]
["bitfinex-derivatives","BTCF0:USTF0",1744437026340,1.37253092,83354.0,83353.0,0.05375157]
["bitfinex-derivatives","BTCF0:USTF0",1744437028340,1.40513092,83354.0,83353.0,0.05375157]
["bitfinex-derivatives","BTCF0:USTF0",1744437029129,1.40513092,83354.0,83353.0,0.03783884]
["bitfinex-derivatives","BTCF0:USTF0",1744437032533,1.40513092,83354.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437032534,0.1200364,83348.0,83347.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437032737,0.1200638,83329.0,83328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744437032933,0.4808638,83329.0,83328.0,0.04758677]
["bitfinex-derivatives","BTCF0:USTF0",1744437033646,0.4808638,83329.0,83328.0,0.04765967]
["bitfinex-derivatives","BTCF0:USTF0",1744437035160,0.4808638,83329.0,83328.0,0.0314729]
["bitfinex-derivatives","BTCF0:USTF0",1744437035949,0.4808638,83329.0,83328.0,0.0938729]
["bitfinex-derivatives","BTCF0:USTF0",1744437037140,0.4808638,83329.0,83328.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744437037337,0.4808638,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437037542,0.49312848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437039747,0.85392848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437039941,0.13232848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437040142,0.85392848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437042451,0.13232848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437042643,0.85392848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437043544,0.13232848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437043853,0.85392848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437044154,0.97582628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437045852,0.25422628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437046053,0.97582628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437048257,0.25422628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437048457,0.97582628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437051059,0.25422628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437051363,0.97582628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437051960,0.85392848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437052460,0.88622848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437053155,0.16462848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437053362,0.88622848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437054260,0.16462848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437054461,0.88622848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437056363,1.00812628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437056566,0.28652628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437056762,1.00812628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437058171,0.28652628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437058471,1.00812628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437059180,0.28652628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437059373,1.00812628,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437060668,0.88622848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437061173,0.16462848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437061376,0.88622848,83329.0,83328.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744437063070,0.88622848,83329.0,83328.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744437063270,0.96864849,83329.0,83328.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744437063665,0.93584849,83329.0,83328.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744437063866,0.93584849,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437066373,0.39741148,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437066576,1.11901148,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437070378,0.93584849,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437071278,0.21424849,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437071679,0.93584849,83329.0,83328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744437077385,0.93584849,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437077593,0.96904849,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437077792,0.96904849,83329.0,83328.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744437078091,0.96904849,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437083796,0.91942848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437087589,0.19782848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437087792,0.91942848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437091587,0.19782848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437091795,0.91942848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437093190,0.88622848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437094194,0.88622848,83329.0,83328.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744437094394,0.91842848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437095905,0.88622848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437097903,1.0886853,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437099398,1.0886853,83329.0,83328.0,0.08120851]
["bitfinex-derivatives","BTCF0:USTF0",1744437101493,0.3670853,83329.0,83328.0,0.08120851]
["bitfinex-derivatives","BTCF0:USTF0",1744437101699,0.88622848,83329.0,83328.0,0.08120851]
["bitfinex-derivatives","BTCF0:USTF0",1744437102301,0.88622848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437103196,0.16462848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437103405,0.88622848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437104501,0.16462848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437104697,0.88622848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437105801,0.16462848,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437106005,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437110714,0.1200638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437110909,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437111211,0.1200638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437111412,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437111711,0.1200638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437111909,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437113312,0.96392998,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437116640,0.24232998,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437116826,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437118519,0.1200638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437118912,0.8416638,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437120523,0.3608,83329.0,83328.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744437120720,0.15283599,83334.0,83328.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1744437121028,0.15283599,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744437121218,0.27289259,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744437121520,0.15283599,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1744437121819,0.12023231,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744437122430,0.12023231,83337.0,83336.0,0.13622505]
["bitfinex-derivatives","BTCF0:USTF0",1744437122812,0.12023231,83337.0,83336.0,0.20122505]
["bitfinex-derivatives","BTCF0:USTF0",1744437124918,0.12023231,83337.0,83336.0,0.20121568]
["bitfinex-derivatives","BTCF0:USTF0",1744437125106,0.12023231,83337.0,83336.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1744437125306,0.00018001,83337.0,83336.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1744437125711,0.00018001,83337.0,83336.0,0.20136478]
["bitfinex-derivatives","BTCF0:USTF0",1744437126615,0.00018001,83337.0,83336.0,0.20136484]
["bitfinex-derivatives","BTCF0:USTF0",1744437126817,0.00018001,83337.0,83336.0,0.21718987]
["bitfinex-derivatives","BTCF0:USTF0",1744437131817,0.00018001,83337.0,83336.0,0.20136484]
["bitfinex-derivatives","BTCF0:USTF0",1744437133809,0.00018001,83337.0,83336.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1744437134015,0.00018001,83337.0,83336.0,0.20112836]
["bitfinex-derivatives","BTCF0:USTF0",1744437135717,0.00018001,83337.0,83336.0,0.20120688]
["bitfinex-derivatives","BTCF0:USTF0",1744437139520,0.00018001,83337.0,83336.0,0.20133429]
["bitfinex-derivatives","BTCF0:USTF0",1744437143225,0.00018001,83337.0,83336.0,0.20136164]
["bitfinex-derivatives","BTCF0:USTF0",1744437148022,0.00018001,83337.0,83336.0,0.21715709]
["bitfinex-derivatives","BTCF0:USTF0",1744437149626,0.00018001,83337.0,83336.0,0.20136164]
["bitfinex-derivatives","BTCF0:USTF0",1744437156129,0.00018001,83337.0,83336.0,0.20125358]
["bitfinex-derivatives","BTCF0:USTF0",1744437159834,0.00018001,83337.0,83336.0,0.20126829]
["bitfinex-derivatives","BTCF0:USTF0",1744437162337,0.00018001,83337.0,83336.0,0.21742725]
["bitfinex-derivatives","BTCF0:USTF0",1744437167150,0.00018001,83337.0,83336.0,0.21752304]
["bitfinex-derivatives","BTCF0:USTF0",1744437176444,0.00018001,83337.0,83336.0,0.21773278]
["bitfinex-derivatives","BTCF0:USTF0",1744437179953,0.0303,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744437180151,0.0303,83338.0,83337.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1744437180352,0.0303,83338.0,83337.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1744437180653,0.0303,83338.0,83337.0,0.21653138]
["bitfinex-derivatives","BTCF0:USTF0",1744437181956,0.0303,83338.0,83337.0,0.57733138]
["bitfinex-derivatives","BTCF0:USTF0",1744437183155,0.0303,83338.0,83337.0,0.57737263]
["bitfinex-derivatives","BTCF0:USTF0",1744437185545,0.0303,83338.0,83337.0,0.57750885]
["bitfinex-derivatives","BTCF0:USTF0",1744437186653,0.0303,83338.0,83337.0,0.56052768]
["bitfinex-derivatives","BTCF0:USTF0",1744437186861,0.00018001,83346.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1744437187559,0.00018001,83346.0,83345.0,0.1695258]
["bitfinex-derivatives","BTCF0:USTF0",1744437187755,0.00018001,83346.0,83345.0,0.16952405]
["bitfinex-derivatives","BTCF0:USTF0",1744437188350,0.09156813,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744437188556,0.0322,83360.0,83348.0,0.1373776]
["bitfinex-derivatives","BTCF0:USTF0",1744437188861,0.0322,83360.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744437189054,0.0332,83359.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744437189261,0.0332,83359.0,83354.0,0.1369239]
["bitfinex-derivatives","BTCF0:USTF0",1744437189860,0.0332,83359.0,83354.0,0.20051172]
["bitfinex-derivatives","BTCF0:USTF0",1744437190561,0.0332,83359.0,83354.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1744437190951,0.0641,83359.0,83354.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1744437191766,0.0641,83359.0,83358.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1744437192063,0.0641,83359.0,83358.0,0.1527813]
["bitfinex-derivatives","BTCF0:USTF0",1744437192658,0.0641,83359.0,83358.0,0.2170813]
["bitfinex-derivatives","BTCF0:USTF0",1744437193362,0.0641,83359.0,83358.0,0.21698535]
["bitfinex-derivatives","BTCF0:USTF0",1744437193764,0.0641,83359.0,83358.0,0.21698505]
["bitfinex-derivatives","BTCF0:USTF0",1744437195268,0.0641,83359.0,83358.0,0.22613168]
["bitfinex-derivatives","BTCF0:USTF0",1744437197171,0.0641,83359.0,83358.0,0.22603708]
["bitfinex-derivatives","BTCF0:USTF0",1744437198970,0.0641,83359.0,83358.0,0.22606338]
["bitfinex-derivatives","BTCF0:USTF0",1744437199978,0.1841206,83359.0,83358.0,0.15261675]
["bitfinex-derivatives","BTCF0:USTF0",1744437200278,0.1841206,83359.0,83358.0,0.15265675]
["bitfinex-derivatives","BTCF0:USTF0",1744437200476,0.1841206,83359.0,83358.0,0.15240067]
["bitfinex-derivatives","BTCF0:USTF0",1744437200677,0.1841206,83359.0,83358.0,0.03237867]
["bitfinex-derivatives","BTCF0:USTF0",1744437200880,0.1841206,83359.0,83358.0,0.15240067]
["bitfinex-derivatives","BTCF0:USTF0",1744437201080,0.1841206,83359.0,83358.0,0.15236067]
["bitfinex-derivatives","BTCF0:USTF0",1744437201381,0.1841206,83359.0,83358.0,0.15208952]
["bitfinex-derivatives","BTCF0:USTF0",1744437201678,0.1841206,83359.0,83358.0,0.13621414]
["bitfinex-derivatives","BTCF0:USTF0",1744437202775,0.1841206,83359.0,83358.0,0.01619214]
["bitfinex-derivatives","BTCF0:USTF0",1744437202978,0.7949206,83359.0,83358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437203181,0.7949206,83359.0,83355.0,0.1200263]
["bitfinex-derivatives","BTCF0:USTF0",1744437203182,0.1200249,83356.0,83355.0,0.1200263]
["bitfinex-derivatives","BTCF0:USTF0",1744437203497,0.1200249,83356.0,83355.0,0.13615355]
["bitfinex-derivatives","BTCF0:USTF0",1744437204169,0.1524249,83356.0,83355.0,0.13615355]
["bitfinex-derivatives","BTCF0:USTF0",1744437206187,0.1524249,83356.0,83355.0,0.13619582]
["bitfinex-derivatives","BTCF0:USTF0",1744437206598,0.1524249,83356.0,83340.0,0.24359525]
["bitfinex-derivatives","BTCF0:USTF0",1744437206599,0.0324,83356.0,83340.0,0.24359525]
["bitfinex-derivatives","BTCF0:USTF0",1744437206771,0.4808379,83347.0,83346.0,0.12021771]
["bitfinex-derivatives","BTCF0:USTF0",1744437206974,0.4808379,83347.0,83346.0,0.01635022]
["bitfinex-derivatives","BTCF0:USTF0",1744437207179,0.4808379,83347.0,83346.0,0.13638952]
["bitfinex-derivatives","BTCF0:USTF0",1744437207475,0.4808379,83347.0,83346.0,0.13642952]
["bitfinex-derivatives","BTCF0:USTF0",1744437207674,0.5409379,83347.0,83346.0,0.13642952]
["bitfinex-derivatives","BTCF0:USTF0",1744437207883,0.5409379,83347.0,83346.0,0.01639022]
["bitfinex-derivatives","BTCF0:USTF0",1744437211177,0.5409379,83347.0,83346.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1744437217890,0.1801379,83347.0,83346.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1744437218092,0.5409379,83347.0,83346.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1744437224196,0.5409379,83347.0,83346.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1744437224897,0.5409379,83347.0,83346.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1744437233403,0.5409379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437234802,0.5109379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437239405,0.1501379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437239603,0.5109379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437240905,0.4808379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437241305,0.5111379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437242209,0.1503379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437242611,0.5111379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437248312,0.1503379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437248513,0.5111379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437250112,0.5441379,83347.0,83346.0,0.06378001]
["bitfinex-derivatives","BTCF0:USTF0",1744437250316,0.5441379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437258917,0.1833379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437259112,0.5441379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437259720,0.1833379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437259934,0.5441379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437260921,0.1833379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437261123,0.5441379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437261828,0.1833379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437262122,0.5441379,83347.0,83346.0,0.06382001]
["bitfinex-derivatives","BTCF0:USTF0",1744437264122,0.1200566,83334.0,83333.0,0.18357145]
["bitfinex-derivatives","BTCF0:USTF0",1744437264329,0.4808566,83334.0,83333.0,0.18357145]
["bitfinex-derivatives","BTCF0:USTF0",1744437264821,0.4808566,83334.0,83333.0,0.18361145]
["bitfinex-derivatives","BTCF0:USTF0",1744437265320,0.5122566,83334.0,83333.0,0.18361145]
["bitfinex-derivatives","BTCF0:USTF0",1744437265520,0.5445566,83334.0,83333.0,0.18361145]
["bitfinex-derivatives","BTCF0:USTF0",1744437267620,0.5445566,83334.0,83333.0,0.21561145]
["bitfinex-derivatives","BTCF0:USTF0",1744437269226,0.5445566,83334.0,83333.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744437271125,0.1200652,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744437272041,0.1200652,83328.0,83327.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1744437272930,0.1200652,83328.0,83327.0,0.03574034]
["bitfinex-derivatives","BTCF0:USTF0",1744437273328,0.1200652,83328.0,83327.0,0.06804034]
["bitfinex-derivatives","BTCF0:USTF0",1744437279745,0.1200652,83328.0,83327.0,0.18810704]
["bitfinex-derivatives","BTCF0:USTF0",1744437279940,0.0600319,83330.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744437280143,0.1800798,83340.0,83339.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744437288039,0.06020261,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744437295755,0.06020261,83342.0,83341.0,0.1525465]
["bitfinex-derivatives","BTCF0:USTF0",1744437299447,0.06020261,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437303557,0.00018001,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437303755,0.12022511,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437304050,0.00018001,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437304457,0.12022511,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437307456,0.00018001,83342.0,83341.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1744437307657,0.3608,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744437307862,0.480835,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744437308781,0.480835,83349.0,83348.0,0.2157364]
["bitfinex-derivatives","BTCF0:USTF0",1744437313672,0.480835,83349.0,83348.0,0.1827364]
["bitfinex-derivatives","BTCF0:USTF0",1744437313869,0.543435,83349.0,83348.0,0.1827364]
["bitfinex-derivatives","BTCF0:USTF0",1744437315165,0.543435,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744437315370,0.1200379,83347.0,83346.0,0.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1744437316070,0.1508379,83347.0,83346.0,0.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1744437318463,0.1508379,83347.0,83346.0,0.1800973]
["bitfinex-derivatives","BTCF0:USTF0",1744437327170,0.1508379,83347.0,83346.0,0.2130973]
["bitfinex-derivatives","BTCF0:USTF0",1744437328271,0.1820379,83347.0,83346.0,0.2130973]
["bitfinex-derivatives","BTCF0:USTF0",1744437336385,0.1820379,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437344188,0.1512379,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437351594,0.24307607,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437353889,0.09183817,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437354191,0.21187607,83347.0,83346.0,0.4538589]
["bitfinex-derivatives","BTCF0:USTF0",1744437360003,0.21187607,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437360514,0.1200379,83347.0,83346.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1744437364098,0.1200379,83347.0,83346.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744437367694,0.1506379,83347.0,83346.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744437374421,0.1506379,83347.0,83346.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1744437377321,0.2138379,83347.0,83346.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1744437377721,0.2138379,83347.0,83346.0,0.0600589]
["bitfinex-derivatives","BTCF0:USTF0",1744437377921,0.2138379,83347.0,83346.0,0.0917589]
["bitfinex-derivatives","BTCF0:USTF0",1744437380826,0.2138379,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437382732,0.0938,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437383227,0.2138379,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437384528,0.1200379,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437394936,0.1524379,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437405247,0.0324,83347.0,83346.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1744437405544,0.1200326,83351.0,83350.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1744437405744,0.1200326,83351.0,83350.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1744437406341,0.1508326,83351.0,83350.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1744437411245,0.12020351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437413048,0.18340351,83357.0,83356.0,0.1502249]
["bitfinex-derivatives","BTCF0:USTF0",1744437418757,0.18340351,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437419245,0.15100351,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437419747,0.18390351,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437421553,0.00018001,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437422542,0.03278001,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437423447,0.15280351,83357.0,83356.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744437452382,0.15280351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437452578,0.18530351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437452776,0.18530351,83357.0,83356.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1744437454193,0.18530351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437454488,0.18530351,83357.0,83356.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1744437454689,0.18530351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437454883,0.18530351,83357.0,83356.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1744437465099,0.18530351,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744437465295,0.18530351,83357.0,83356.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1744437467891,0.18530351,83357.0,83356.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1744437471601,0.15280351,83357.0,83356.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1744437471818,0.15280351,83357.0,83356.0,0.2113649]
["bitfinex-derivatives","BTCF0:USTF0",1744437485615,0.12020351,83357.0,83356.0,0.2113649]
["bitfinex-derivatives","BTCF0:USTF0",1744437490514,0.15140351,83357.0,83356.0,0.2113649]
["bitfinex-derivatives","BTCF0:USTF0",1744437518039,0.15140351,83357.0,83356.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1744437518238,0.18360351,83357.0,83356.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1744437522042,0.18360351,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437535659,0.15140351,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437536455,0.00018001,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437537143,0.15300351,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437553966,0.03298001,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437557668,0.15300351,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437558971,0.03298001,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437559981,0.15300351,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437603383,0.03298001,83357.0,83356.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1744437605088,0.005,83368.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1744437605292,0.005,83368.0,83365.0,0.480812]
["bitfinex-derivatives","BTCF0:USTF0",1744437605594,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744437605795,0.1199891,83381.0,83371.0,0.0600011]
["bitfinex-derivatives","BTCF0:USTF0",1744437605986,0.0322,83377.0,83376.0,0.4807961]
["bitfinex-derivatives","BTCF0:USTF0",1744437607895,0.119988,83382.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1744437608187,0.0322,83381.0,83377.0,0.16119272]
["bitfinex-derivatives","BTCF0:USTF0",1744437608393,0.30315619,83378.0,83377.0,0.16119272]
["bitfinex-derivatives","BTCF0:USTF0",1744437609296,0.1199932,83378.0,83377.0,0.16119272]
["bitfinex-derivatives","BTCF0:USTF0",1744437610497,0.1199932,83378.0,83377.0,0.23759272]
["bitfinex-derivatives","BTCF0:USTF0",1744437611596,0.0301,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1744437611787,0.1500918,83379.0,83378.0,0.1524932]
["bitfinex-derivatives","BTCF0:USTF0",1744437613394,0.0301,83379.0,83378.0,0.1524932]
["bitfinex-derivatives","BTCF0:USTF0",1744437614098,0.00018001,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1744437614489,0.0312,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744437614684,0.0312,83393.0,83392.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1744437615089,0.0312,83393.0,83392.0,0.5133731]
["bitfinex-derivatives","BTCF0:USTF0",1744437615688,0.0001799,83401.0,83395.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1744437615892,0.0302,83407.0,83405.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744437616201,0.0309,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744437617796,0.1508472,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744437618002,0.1810472,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744437620602,0.1810472,83410.0,83407.0,0.0599751]
["bitfinex-derivatives","BTCF0:USTF0",1744437620603,0.1199558,83404.0,83403.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744437621090,0.1199587,83402.0,83401.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1744437621698,0.1830587,83402.0,83401.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1744437622202,0.1830587,83402.0,83401.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1744437622398,0.1830587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437623593,0.5438587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437623910,0.5438587,83402.0,83401.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1744437625908,0.5438587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437627406,0.5438587,83402.0,83401.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1744437628909,0.5438587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437632720,0.1830587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437632902,0.1199587,83402.0,83401.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1744437633099,0.1199577,83403.0,83402.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1744437633299,0.1199577,83403.0,83402.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1744437633501,0.1199577,83403.0,83402.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1744437634006,0.3608,83407.0,83403.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1744437634211,0.4807516,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744437634706,0.3608,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744437635709,0.4807515,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744437636312,0.3608,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744437636506,0.0599743,83409.0,83404.0,0.1822544]
["bitfinex-derivatives","BTCF0:USTF0",1744437636507,0.1199453,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744437637109,0.1199453,83415.0,83414.0,0.2118415]
["bitfinex-derivatives","BTCF0:USTF0",1744437638503,0.00504,83420.0,83415.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1744437638699,0.0599524,83440.0,83432.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1744437638907,0.0004413,83435.0,83433.0,0.0599566]
["bitfinex-derivatives","BTCF0:USTF0",1744437639108,0.13169783,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744437639410,0.13169783,83435.0,83434.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744437639411,0.13173783,83435.0,83434.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744437639608,0.13173783,83435.0,83434.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744437639806,0.1199141,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437640313,0.1199141,83433.0,83432.0,0.4807156]
["bitfinex-derivatives","BTCF0:USTF0",1744437640507,0.1816141,83433.0,83432.0,0.4807156]
["bitfinex-derivatives","BTCF0:USTF0",1744437641014,0.1816141,83433.0,83432.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1744437641311,0.1816141,83433.0,83432.0,0.1199556]
["bitfinex-derivatives","BTCF0:USTF0",1744437648123,0.1816141,83433.0,83432.0,0.1519556]
["bitfinex-derivatives","BTCF0:USTF0",1744437649221,0.1816141,83433.0,83432.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1744437650213,0.1199141,83433.0,83432.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1744437654208,0.1839141,83433.0,83432.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1744437657526,0.1199141,83433.0,83432.0,0.5436556]
["bitfinex-derivatives","BTCF0:USTF0",1744437657919,4e-05,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744437658416,0.1199513,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744437658814,0.0599528,83439.0,83433.0,0.0599567]
["bitfinex-derivatives","BTCF0:USTF0",1744437659022,0.17991581,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1744437659923,0.17991581,83439.0,83438.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1744437660724,0.17991581,83439.0,83438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744437661028,0.17991581,83439.0,83438.0,0.153007]
["bitfinex-derivatives","BTCF0:USTF0",1744437662526,0.06000681,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437662719,0.0599528,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437663130,0.0599928,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437664126,4e-05,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437664327,0.1199455,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437664531,4e-05,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437664923,0.1199455,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437665121,4e-05,83439.0,83438.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1744437665323,0.1798558,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744437668325,0.1798958,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744437668523,0.1798958,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437668723,0.1798558,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437668938,0.1798958,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437673633,0.1798958,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744437673831,0.1798958,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437676739,0.1798958,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744437676943,0.1798958,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437677441,0.2109958,83441.0,83440.0,0.4807041]
["bitfinex-derivatives","BTCF0:USTF0",1744437677632,0.2109958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437678341,0.2109958,83441.0,83440.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1744437678645,0.2109958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437685153,0.2109958,83441.0,83440.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1744437685357,0.2109958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437687159,0.2109958,83441.0,83440.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1744437687359,0.2109958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437688259,0.1798958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437689961,0.2100958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437690161,0.2100958,83441.0,83440.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1744437690358,0.2100958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437691461,0.2432958,83441.0,83440.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744437693849,0.2432958,83441.0,83440.0,0.5749041]
["bitfinex-derivatives","BTCF0:USTF0",1744437694263,0.059992,83441.0,83440.0,0.5749041]
["bitfinex-derivatives","BTCF0:USTF0",1744437694465,4e-05,83441.0,83440.0,0.5749041]
["bitfinex-derivatives","BTCF0:USTF0",1744437694960,0.06006895,83443.0,83440.0,0.5749041]
["bitfinex-derivatives","BTCF0:USTF0",1744437694961,0.00011905,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744437695160,0.1523405,83455.0,83449.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1744437695351,0.11996261,83451.0,83449.0,0.4806912]
["bitfinex-derivatives","BTCF0:USTF0",1744437696158,0.11996261,83451.0,83449.0,0.5440912]
["bitfinex-derivatives","BTCF0:USTF0",1744437697862,9.842e-05,83454.0,83449.0,0.5440912]
["bitfinex-derivatives","BTCF0:USTF0",1744437697863,9.842e-05,83454.0,83453.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1744437698260,0.1523405,83455.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1744437699961,0.1198802,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744437700664,0.1198802,83457.0,83456.0,0.2142811]
["bitfinex-derivatives","BTCF0:USTF0",1744437700963,0.0599386,83459.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1744437701964,0.0599386,83459.0,83458.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1744437702561,0.0599386,83459.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1744437702869,0.0599386,83459.0,83458.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1744437705663,0.0599371,83461.0,83460.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744437705863,0.11992711,83463.0,83462.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1744437706562,0.11992711,83463.0,83462.0,0.1515725]
["bitfinex-derivatives","BTCF0:USTF0",1744437707458,7.291e-05,83468.0,83462.0,0.4524355]
["bitfinex-derivatives","BTCF0:USTF0",1744437707665,0.119863,83469.0,83468.0,0.1797922]
["bitfinex-derivatives","BTCF0:USTF0",1744437707867,0.119863,83469.0,83468.0,0.2742922]
["bitfinex-derivatives","BTCF0:USTF0",1744437708661,9.842e-05,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744437708858,0.11995802,83471.0,83470.0,0.480661]
["bitfinex-derivatives","BTCF0:USTF0",1744437709261,9.842e-05,83471.0,83470.0,0.480661]
["bitfinex-derivatives","BTCF0:USTF0",1744437709663,0.00505401,83472.0,83470.0,0.480661]
["bitfinex-derivatives","BTCF0:USTF0",1744437709664,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744437710062,0.005,83472.0,83471.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1744437712863,0.005,83472.0,83471.0,0.5420596]
["bitfinex-derivatives","BTCF0:USTF0",1744437713168,0.005,83472.0,83471.0,0.55086077]
["bitfinex-derivatives","BTCF0:USTF0",1744437713965,0.00504,83472.0,83471.0,0.55086077]
["bitfinex-derivatives","BTCF0:USTF0",1744437716464,5.401e-05,83477.0,83476.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1744437716659,0.0307,83479.0,83478.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1744437716873,0.1198429,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744437717871,7.291e-05,83488.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744437717872,7.291e-05,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744437718071,0.1511312,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1744437718261,0.2143312,83491.0,83490.0,0.4806323]
["bitfinex-derivatives","BTCF0:USTF0",1744437718462,5.401e-05,83495.0,83494.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744437718659,0.15097911,83495.0,83494.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744437719267,0.18307911,83495.0,83494.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1744437720963,0.0599136,83494.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437721163,0.1198308,83491.0,83490.0,0.4806311]
["bitfinex-derivatives","BTCF0:USTF0",1744437721677,0.1797627,83485.0,83484.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1744437722175,0.2712627,83485.0,83484.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1744437722575,0.2712627,83485.0,83482.0,0.4207204]
["bitfinex-derivatives","BTCF0:USTF0",1744437722576,0.1198423,83483.0,83482.0,0.4207204]
["bitfinex-derivatives","BTCF0:USTF0",1744437723877,0.1198423,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437724175,0.1198423,83483.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437724176,0.1198466,83480.0,83474.0,0.1198545]
["bitfinex-derivatives","BTCF0:USTF0",1744437724763,0.13170323,83480.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437725479,0.119861,83470.0,83469.0,0.18357145]
["bitfinex-derivatives","BTCF0:USTF0",1744437726874,0.1198725,83462.0,83461.0,0.24366404]
["bitfinex-derivatives","BTCF0:USTF0",1744437727074,0.4806725,83462.0,83461.0,0.24366404]
["bitfinex-derivatives","BTCF0:USTF0",1744437727779,0.5428725,83462.0,83461.0,0.24366404]
["bitfinex-derivatives","BTCF0:USTF0",1744437728872,0.5428725,83462.0,83461.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744437729480,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437730377,0.1499782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437734486,0.5107782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437734881,0.1499782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437735281,0.1499782,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744437736086,0.1198782,83458.0,83457.0,0.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1744437736387,0.1199182,83458.0,83457.0,0.15607256]
["bitfinex-derivatives","BTCF0:USTF0",1744437736685,0.1198782,83458.0,83457.0,0.15607256]
["bitfinex-derivatives","BTCF0:USTF0",1744437736886,0.1199182,83458.0,83457.0,0.15607256]
["bitfinex-derivatives","BTCF0:USTF0",1744437738687,4e-05,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437738882,0.1199182,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437739286,0.1198782,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437739486,4e-05,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437739682,0.1199182,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437742079,0.1198782,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437742278,0.1199182,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437744788,0.1199182,83458.0,83457.0,0.15607256]
["bitfinex-derivatives","BTCF0:USTF0",1744437744987,0.1199182,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437747492,4e-05,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437748180,0.1198782,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437748392,0.1199182,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437748793,4e-05,83458.0,83457.0,0.51687256]
["bitfinex-derivatives","BTCF0:USTF0",1744437750087,0.1198716,83463.0,83462.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1744437750893,0.1198716,83463.0,83462.0,0.1842725]
["bitfinex-derivatives","BTCF0:USTF0",1744437752192,0.17985081,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744437762690,0.05998531,83469.0,83466.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744437762893,0.1198653,83467.0,83466.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744437763289,0.1862653,83467.0,83466.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744437765003,0.1198768,83459.0,83458.0,0.1958782]
["bitfinex-derivatives","BTCF0:USTF0",1744437765198,0.1198782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437765399,0.1528782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437766197,0.1847782,83458.0,83457.0,0.03489286]
["bitfinex-derivatives","BTCF0:USTF0",1744437766390,0.1847782,83458.0,83457.0,0.15477256]
["bitfinex-derivatives","BTCF0:USTF0",1744437766596,0.1847782,83458.0,83457.0,0.03489286]
["bitfinex-derivatives","BTCF0:USTF0",1744437766797,0.1847782,83458.0,83457.0,0.15477256]
["bitfinex-derivatives","BTCF0:USTF0",1744437766995,0.1847782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437767198,0.5455782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437769404,0.1847782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437769705,0.5455782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437770490,0.1847782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437770697,0.5455782,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744437776302,0.1198883,83451.0,83450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744437777103,0.1835883,83451.0,83450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744437781327,0.1835883,83451.0,83450.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744437783417,0.2151883,83451.0,83450.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744437783920,0.1836883,83451.0,83450.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744437784921,0.1198883,83451.0,83450.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744437787425,0.1198883,83451.0,83450.0,0.1849897]
["bitfinex-derivatives","BTCF0:USTF0",1744437787722,0.1199283,83451.0,83450.0,0.1849897]
["bitfinex-derivatives","BTCF0:USTF0",1744437788223,0.1198883,83451.0,83450.0,0.1849897]
["bitfinex-derivatives","BTCF0:USTF0",1744437788521,0.53865808,83459.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1744437788719,0.53865808,83459.0,83458.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1744437789420,0.53869808,83459.0,83458.0,0.5428782]
["bitfinex-derivatives","BTCF0:USTF0",1744437790511,0.41881968,83459.0,83458.0,0.5428782]
["bitfinex-derivatives","BTCF0:USTF0",1744437790712,5.401e-05,83464.0,83458.0,0.5428782]
["bitfinex-derivatives","BTCF0:USTF0",1744437790713,5.401e-05,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1744437790913,0.11992361,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1744437791515,0.11992361,83464.0,83463.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1744437792223,0.11992361,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437793317,0.1198696,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437793711,0.1199096,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437795725,4e-05,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437804229,0.1199096,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437808032,0.1850096,83464.0,83463.0,0.542771]
["bitfinex-derivatives","BTCF0:USTF0",1744437809729,0.1850096,83464.0,83463.0,0.511471]
["bitfinex-derivatives","BTCF0:USTF0",1744437817738,0.1521696,83464.0,83463.0,0.511471]
["bitfinex-derivatives","BTCF0:USTF0",1744437818436,0.1522096,83464.0,83463.0,0.511471]
["bitfinex-derivatives","BTCF0:USTF0",1744437820438,0.1199096,83464.0,83463.0,0.511471]
["bitfinex-derivatives","BTCF0:USTF0",1744437821238,0.1198696,83464.0,83463.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1744437821428,0.1199096,83464.0,83463.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1744437822629,4e-05,83464.0,83463.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1744437823338,0.05998391,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744437823533,0.05998391,83471.0,83470.0,0.480661]
["bitfinex-derivatives","BTCF0:USTF0",1744437824139,0.05998391,83471.0,83470.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1744437825441,5.401e-05,83471.0,83470.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1744437825641,0.1198596,83471.0,83470.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1744437825943,0.1198996,83471.0,83470.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1744437826143,4e-05,83471.0,83470.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1744437826637,0.00517931,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744437827038,0.12503741,83472.0,83471.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744437829544,0.12503741,83472.0,83471.0,0.5450596]
["bitfinex-derivatives","BTCF0:USTF0",1744437830443,0.12503741,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437833645,0.00517931,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437835753,0.12503741,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437835957,0.00517931,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437836155,0.12503741,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437839061,0.00517931,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437844962,0.00521931,83472.0,83471.0,0.55398612]
["bitfinex-derivatives","BTCF0:USTF0",1744437846472,0.00521931,83472.0,83471.0,0.19318612]
["bitfinex-derivatives","BTCF0:USTF0",1744437846771,0.00521931,83472.0,83471.0,0.91478612]
["bitfinex-derivatives","BTCF0:USTF0",1744437852374,0.00517931,83472.0,83471.0,0.91478612]
["bitfinex-derivatives","BTCF0:USTF0",1744437852679,0.00521931,83472.0,83471.0,0.91478612]
["bitfinex-derivatives","BTCF0:USTF0",1744437852877,0.00517931,83472.0,83471.0,0.91478612]
["bitfinex-derivatives","BTCF0:USTF0",1744437853079,0.00521931,83472.0,83471.0,0.91478612]
["bitfinex-derivatives","BTCF0:USTF0",1744437855181,0.3608,83494.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1744437855378,0.24190712,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744437855684,0.24177425,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744437855979,0.24181425,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744437856181,0.1198645,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744437856476,0.1198265,83494.0,83493.0,0.5405394]
["bitfinex-derivatives","BTCF0:USTF0",1744437857079,0.12086761,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437857280,0.18486761,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437859577,0.18486761,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437859981,0.43486761,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437860181,0.18486761,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744437861187,0.18486761,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437862680,0.18565701,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437863684,0.1838265,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437863882,0.18644641,83494.0,83493.0,0.480628]
["bitfinex-derivatives","BTCF0:USTF0",1744437864383,0.18644641,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437869892,0.18723565,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437870189,0.18723565,83494.0,83493.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1744437870592,0.12323565,83494.0,83493.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1744437870785,0.12327565,83494.0,83493.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1744437870985,0.12406489,83494.0,83493.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1744437871285,0.18836489,83494.0,83493.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1744437873391,0.18836489,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437875193,0.15626489,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437875691,0.12406489,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437876188,0.00423839,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437876387,0.00423839,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437876591,0.12402489,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437876895,0.12485399,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437877996,0.12564309,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437881596,0.12564309,83494.0,83493.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1744437881794,0.12564309,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437883899,0.12642996,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437885097,0.12721683,83494.0,83493.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1744437888699,0.12721683,83494.0,83493.0,0.55768128]
["bitfinex-derivatives","BTCF0:USTF0",1744437889001,0.12721683,83494.0,83493.0,0.55768142]
["bitfinex-derivatives","BTCF0:USTF0",1744437889792,0.12721683,83494.0,83493.0,0.19688142]
["bitfinex-derivatives","BTCF0:USTF0",1744437890104,0.12721683,83494.0,83493.0,0.55768142]
["bitfinex-derivatives","BTCF0:USTF0",1744437891200,0.12721683,83494.0,83493.0,0.55779406]
["bitfinex-derivatives","BTCF0:USTF0",1744437892791,0.12721683,83494.0,83493.0,0.55784866]
["bitfinex-derivatives","BTCF0:USTF0",1744437894501,0.12721683,83494.0,83493.0,0.55784838]
["bitfinex-derivatives","BTCF0:USTF0",1744437899095,0.12721683,83494.0,83493.0,0.40732038]
["bitfinex-derivatives","BTCF0:USTF0",1744437899293,0.19161683,83494.0,83493.0,0.52714838]
["bitfinex-derivatives","BTCF0:USTF0",1744437899709,0.19161683,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437903005,0.15991683,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437904705,0.15991683,83494.0,83493.0,0.52702103]
["bitfinex-derivatives","BTCF0:USTF0",1744437905503,0.15991683,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437905706,0.15991683,83494.0,83493.0,0.52702151]
["bitfinex-derivatives","BTCF0:USTF0",1744437906701,0.15991683,83494.0,83493.0,0.16622151]
["bitfinex-derivatives","BTCF0:USTF0",1744437907008,0.15991683,83494.0,83493.0,0.55792151]
["bitfinex-derivatives","BTCF0:USTF0",1744437907305,0.15991683,83494.0,83493.0,0.541828]
["bitfinex-derivatives","BTCF0:USTF0",1744437907509,0.15991683,83494.0,83493.0,0.55800694]
["bitfinex-derivatives","BTCF0:USTF0",1744437908411,0.15991683,83494.0,83493.0,0.19720694]
["bitfinex-derivatives","BTCF0:USTF0",1744437908611,0.15991683,83494.0,83493.0,0.55800694]
["bitfinex-derivatives","BTCF0:USTF0",1744437909611,0.15991683,83494.0,83493.0,0.19720694]
["bitfinex-derivatives","BTCF0:USTF0",1744437909811,0.15991683,83494.0,83493.0,0.541828]
["bitfinex-derivatives","BTCF0:USTF0",1744437910711,0.22111683,83494.0,83493.0,0.541828]
["bitfinex-derivatives","BTCF0:USTF0",1744437912312,0.19021683,83494.0,83493.0,0.541828]
["bitfinex-derivatives","BTCF0:USTF0",1744437912509,0.19021683,83494.0,83493.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744437913698,0.19021683,83494.0,83493.0,0.510928]
["bitfinex-derivatives","BTCF0:USTF0",1744437914711,0.19021683,83494.0,83493.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744437926821,0.19021683,83494.0,83493.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744437927327,0.15991683,83494.0,83493.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744437929029,0.15991683,83494.0,83493.0,0.43956409]
["bitfinex-derivatives","BTCF0:USTF0",1744437929725,0.15991683,83494.0,83493.0,0.43956457]
["bitfinex-derivatives","BTCF0:USTF0",1744437930425,0.15991683,83494.0,83493.0,0.62260384]
["bitfinex-derivatives","BTCF0:USTF0",1744437932025,0.15991683,83494.0,83493.0,0.60643927]
["bitfinex-derivatives","BTCF0:USTF0",1744437933026,0.15991683,83494.0,83493.0,0.62253186]
["bitfinex-derivatives","BTCF0:USTF0",1744437933220,0.15991683,83494.0,83493.0,0.26173186]
["bitfinex-derivatives","BTCF0:USTF0",1744437934128,0.15991683,83494.0,83493.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744437935233,0.15991683,83494.0,83493.0,0.07869434]
["bitfinex-derivatives","BTCF0:USTF0",1744437935625,0.15991683,83494.0,83493.0,0.04639434]
["bitfinex-derivatives","BTCF0:USTF0",1744437935825,0.22291683,83494.0,83493.0,0.04639434]
["bitfinex-derivatives","BTCF0:USTF0",1744437939028,0.22291683,83494.0,83493.0,0.04648195]
["bitfinex-derivatives","BTCF0:USTF0",1744437940827,0.22291683,83494.0,83493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744437941033,0.22291683,83494.0,83493.0,0.04641684]
["bitfinex-derivatives","BTCF0:USTF0",1744437942733,0.22291683,83494.0,83493.0,0.04650092]
["bitfinex-derivatives","BTCF0:USTF0",1744437944532,0.22291683,83494.0,83493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744437944728,0.22291683,83494.0,83493.0,0.04639744]
["bitfinex-derivatives","BTCF0:USTF0",1744437946530,0.22291683,83494.0,83493.0,0.04649895]
["bitfinex-derivatives","BTCF0:USTF0",1744437948237,0.19111683,83494.0,83493.0,0.04649895]
["bitfinex-derivatives","BTCF0:USTF0",1744437952441,0.00739033,83494.0,83493.0,0.41632695]
["bitfinex-derivatives","BTCF0:USTF0",1744437952644,0.12487481,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744437952835,0.12487481,83498.0,83497.0,0.49682115]
["bitfinex-derivatives","BTCF0:USTF0",1744437953234,0.1248208,83498.0,83497.0,0.49682115]
["bitfinex-derivatives","BTCF0:USTF0",1744437953438,0.1248608,83498.0,83497.0,0.49682115]
["bitfinex-derivatives","BTCF0:USTF0",1744437953836,0.1248208,83498.0,83497.0,0.49682115]
["bitfinex-derivatives","BTCF0:USTF0",1744437954039,0.1248608,83498.0,83497.0,0.49682115]
["bitfinex-derivatives","BTCF0:USTF0",1744437954233,0.1248608,83498.0,83497.0,0.85762115]
["bitfinex-derivatives","BTCF0:USTF0",1744437954646,0.1248608,83498.0,83497.0,0.85751791]
["bitfinex-derivatives","BTCF0:USTF0",1744437955639,0.1248608,83498.0,83497.0,0.89081491]
["bitfinex-derivatives","BTCF0:USTF0",1744437956245,0.1248608,83498.0,83497.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1744437957244,0.1248608,83498.0,83497.0,0.89081708]
["bitfinex-derivatives","BTCF0:USTF0",1744437958148,0.1248608,83498.0,83497.0,0.16921708]
["bitfinex-derivatives","BTCF0:USTF0",1744437958347,0.1248608,83498.0,83497.0,0.89081708]
["bitfinex-derivatives","BTCF0:USTF0",1744437959253,0.1248608,83498.0,83497.0,0.89084036]
["bitfinex-derivatives","BTCF0:USTF0",1744437959954,0.1248608,83498.0,83497.0,0.16924036]
["bitfinex-derivatives","BTCF0:USTF0",1744437960156,0.1248608,83498.0,83497.0,0.89084036]
["bitfinex-derivatives","BTCF0:USTF0",1744437961258,0.1248608,83498.0,83497.0,0.77101816]
["bitfinex-derivatives","BTCF0:USTF0",1744437962145,0.1580608,83498.0,83497.0,0.77101816]
["bitfinex-derivatives","BTCF0:USTF0",1744437962455,0.1881608,83498.0,83497.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744437965967,0.1881608,83498.0,83497.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744437968661,0.1198308,83491.0,83490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1744437968964,0.1198308,83491.0,83490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744437969559,0.2187308,83491.0,83490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744437970360,0.2187308,83491.0,83490.0,0.0470922]
["bitfinex-derivatives","BTCF0:USTF0",1744437972162,0.2187308,83491.0,83490.0,0.04710555]
["bitfinex-derivatives","BTCF0:USTF0",1744437973162,0.2187308,83491.0,83490.0,0.04710355]
["bitfinex-derivatives","BTCF0:USTF0",1744437973971,0.2187308,83491.0,83490.0,0.04710054]
["bitfinex-derivatives","BTCF0:USTF0",1744437977477,0.2187308,83491.0,83490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744437990684,0.1858308,83491.0,83490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744437990884,0.1858308,83491.0,83490.0,0.04731266]
["bitfinex-derivatives","BTCF0:USTF0",1744437995692,0.1198308,83491.0,83490.0,0.04731266]
["bitfinex-derivatives","BTCF0:USTF0",1744438000088,0.1198308,83491.0,83490.0,0.04762688]
["bitfinex-derivatives","BTCF0:USTF0",1744438000793,0.1835308,83491.0,83490.0,0.04762688]
["bitfinex-derivatives","BTCF0:USTF0",1744438003894,0.1835308,83491.0,83490.0,0.04752794]
["bitfinex-derivatives","BTCF0:USTF0",1744438005591,0.1835308,83491.0,83490.0,0.04752511]
["bitfinex-derivatives","BTCF0:USTF0",1744438006195,0.1524308,83491.0,83490.0,0.04752511]
["bitfinex-derivatives","BTCF0:USTF0",1744438008583,0.1837308,83491.0,83490.0,0.04752511]
["bitfinex-derivatives","BTCF0:USTF0",1744438010383,0.5445308,83491.0,83490.0,0.04752511]
["bitfinex-derivatives","BTCF0:USTF0",1744438011183,0.5445308,83491.0,83490.0,0.04769314]
["bitfinex-derivatives","BTCF0:USTF0",1744438012089,0.1198423,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744438012690,0.1835423,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744438016389,0.1198423,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744438016897,0.1198823,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744438017795,0.1198823,83483.0,83482.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744438021603,0.1198423,83483.0,83482.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744438021807,0.1198823,83483.0,83482.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1744438022102,0.1198423,83483.0,83482.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1744438022897,5.401e-05,83489.0,83487.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1744438023101,0.4186,83499.0,83488.0,0.5161169]
["bitfinex-derivatives","BTCF0:USTF0",1744438023102,0.00017968,83491.0,83488.0,0.5161169]
["bitfinex-derivatives","BTCF0:USTF0",1744438023299,0.12001048,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1744438023803,0.12005048,83491.0,83490.0,0.3698323]
["bitfinex-derivatives","BTCF0:USTF0",1744438024004,0.12005048,83491.0,83490.0,0.38685711]
["bitfinex-derivatives","BTCF0:USTF0",1744438025200,0.12005048,83491.0,83490.0,0.40264039]
["bitfinex-derivatives","BTCF0:USTF0",1744438026108,0.12005048,83491.0,83490.0,0.15264039]
["bitfinex-derivatives","BTCF0:USTF0",1744438027707,0.12005048,83491.0,83490.0,0.15279011]
["bitfinex-derivatives","BTCF0:USTF0",1744438029821,0.12005048,83491.0,83490.0,0.51359011]
["bitfinex-derivatives","BTCF0:USTF0",1744438031326,0.12005048,83491.0,83490.0,0.51384619]
["bitfinex-derivatives","BTCF0:USTF0",1744438032725,0.12005048,83491.0,83490.0,0.51393956]
["bitfinex-derivatives","BTCF0:USTF0",1744438036838,0.12005048,83491.0,83490.0,0.51375803]
["bitfinex-derivatives","BTCF0:USTF0",1744438037436,0.12005048,83491.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438039538,0.00021968,83491.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438039729,0.00017968,83491.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438039939,0.00021968,83491.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438040634,0.12005048,83491.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438041236,0.5988226,83538.0,83490.0,0.51359054]
["bitfinex-derivatives","BTCF0:USTF0",1744438041533,0.00013287,83525.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744438041731,0.090174,83549.0,83523.0,1.06445496]
["bitfinex-derivatives","BTCF0:USTF0",1744438041933,0.1197548,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438042232,0.1197548,83544.0,83543.0,0.37797496]
["bitfinex-derivatives","BTCF0:USTF0",1744438042431,0.1197548,83544.0,83543.0,0.39375824]
["bitfinex-derivatives","BTCF0:USTF0",1744438042632,0.1197548,83544.0,83543.0,0.51351454]
["bitfinex-derivatives","BTCF0:USTF0",1744438042835,0.005,83550.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744438043135,0.005,83550.0,83544.0,0.13692976]
["bitfinex-derivatives","BTCF0:USTF0",1744438043333,0.1247464,83550.0,83544.0,0.15271304]
["bitfinex-derivatives","BTCF0:USTF0",1744438043924,0.1247464,83550.0,83544.0,0.15425296]
["bitfinex-derivatives","BTCF0:USTF0",1744438044532,0.1247464,83550.0,83544.0,0.19451408]
["bitfinex-derivatives","BTCF0:USTF0",1744438044925,0.005,83550.0,83544.0,0.16321408]
["bitfinex-derivatives","BTCF0:USTF0",1744438045122,0.33285263,83545.0,83544.0,0.03449816]
["bitfinex-derivatives","BTCF0:USTF0",1744438045326,0.33285263,83545.0,83544.0,0.01578328]
["bitfinex-derivatives","BTCF0:USTF0",1744438045527,0.33285263,83545.0,83544.0,0.13553808]
["bitfinex-derivatives","BTCF0:USTF0",1744438046428,0.1197534,83545.0,83544.0,0.13553808]
["bitfinex-derivatives","BTCF0:USTF0",1744438046827,0.1508534,83545.0,83544.0,0.13553808]
["bitfinex-derivatives","BTCF0:USTF0",1744438047929,0.1508934,83545.0,83544.0,0.1540486]
["bitfinex-derivatives","BTCF0:USTF0",1744438049333,0.1508934,83545.0,83544.0,0.13553808]
["bitfinex-derivatives","BTCF0:USTF0",1744438051830,0.1508934,83545.0,83544.0,0.01578328]
["bitfinex-derivatives","BTCF0:USTF0",1744438052226,0.1197934,83545.0,83544.0,0.51484447]
["bitfinex-derivatives","BTCF0:USTF0",1744438052431,0.1808934,83545.0,83544.0,0.49633808]
["bitfinex-derivatives","BTCF0:USTF0",1744438052632,0.1808534,83545.0,83544.0,0.49633808]
["bitfinex-derivatives","BTCF0:USTF0",1744438052833,0.1808934,83545.0,83544.0,0.49633808]
["bitfinex-derivatives","BTCF0:USTF0",1744438053334,0.1808934,83545.0,83544.0,0.51451779]
["bitfinex-derivatives","BTCF0:USTF0",1744438053538,0.1808934,83545.0,83544.0,0.51451624]
["bitfinex-derivatives","BTCF0:USTF0",1744438053841,0.1808934,83545.0,83544.0,0.49633808]
["bitfinex-derivatives","BTCF0:USTF0",1744438054040,0.1808934,83545.0,83544.0,0.37658328]
["bitfinex-derivatives","BTCF0:USTF0",1744438054343,0.1808934,83545.0,83544.0,0.49633808]
["bitfinex-derivatives","BTCF0:USTF0",1744438054851,4e-05,83545.0,83544.0,0.51437089]
["bitfinex-derivatives","BTCF0:USTF0",1744438055150,0.005,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744438055341,0.005,83550.0,83549.0,0.13778051]
["bitfinex-derivatives","BTCF0:USTF0",1744438055640,0.005,83550.0,83549.0,0.20378051]
["bitfinex-derivatives","BTCF0:USTF0",1744438055837,0.005,83550.0,83549.0,0.1857477]
["bitfinex-derivatives","BTCF0:USTF0",1744438056146,0.1247462,83550.0,83549.0,0.21978639]
["bitfinex-derivatives","BTCF0:USTF0",1744438056330,0.1247862,83550.0,83549.0,0.21978639]
["bitfinex-derivatives","BTCF0:USTF0",1744438056533,0.1247862,83550.0,83549.0,0.21948426]
["bitfinex-derivatives","BTCF0:USTF0",1744438057234,0.00504,83550.0,83549.0,0.21948426]
["bitfinex-derivatives","BTCF0:USTF0",1744438057745,0.00504,83550.0,83549.0,0.21955262]
["bitfinex-derivatives","BTCF0:USTF0",1744438058244,0.005,83550.0,83549.0,0.21955262]
["bitfinex-derivatives","BTCF0:USTF0",1744438058435,0.00504,83550.0,83549.0,0.21955262]
["bitfinex-derivatives","BTCF0:USTF0",1744438059330,0.00504,83550.0,83549.0,0.21967919]
["bitfinex-derivatives","BTCF0:USTF0",1744438059742,0.1247862,83550.0,83549.0,0.21967772]
["bitfinex-derivatives","BTCF0:USTF0",1744438062345,0.1247862,83550.0,83549.0,0.18677772]
["bitfinex-derivatives","BTCF0:USTF0",1744438063343,0.1905862,83550.0,83549.0,0.18686672]
["bitfinex-derivatives","BTCF0:USTF0",1744438063934,0.1905862,83550.0,83549.0,0.54766672]
["bitfinex-derivatives","BTCF0:USTF0",1744438064737,0.1905862,83550.0,83549.0,0.18686672]
["bitfinex-derivatives","BTCF0:USTF0",1744438064943,0.1905862,83550.0,83549.0,0.54766672]
["bitfinex-derivatives","BTCF0:USTF0",1744438066947,0.1905862,83550.0,83549.0,0.54776449]
["bitfinex-derivatives","BTCF0:USTF0",1744438067141,0.1905862,83550.0,83549.0,0.39491679]
["bitfinex-derivatives","BTCF0:USTF0",1744438068747,0.1905862,83550.0,83549.0,0.39511252]
["bitfinex-derivatives","BTCF0:USTF0",1744438069539,0.1905862,83550.0,83549.0,0.37677797]
["bitfinex-derivatives","BTCF0:USTF0",1744438069745,0.1905862,83550.0,83549.0,0.42552126]
["bitfinex-derivatives","BTCF0:USTF0",1744438070546,0.1905862,83550.0,83549.0,0.42569128]
["bitfinex-derivatives","BTCF0:USTF0",1744438071655,0.1905862,83550.0,83549.0,0.54543898]
["bitfinex-derivatives","BTCF0:USTF0",1744438071853,0.1905862,83550.0,83549.0,0.42569128]
["bitfinex-derivatives","BTCF0:USTF0",1744438072656,0.1905862,83550.0,83549.0,0.06489128]
["bitfinex-derivatives","BTCF0:USTF0",1744438073841,0.1905862,83550.0,83549.0,0.18463898]
["bitfinex-derivatives","BTCF0:USTF0",1744438074040,0.1905862,83550.0,83549.0,0.06489128]
["bitfinex-derivatives","BTCF0:USTF0",1744438074247,0.1905462,83550.0,83549.0,0.09671102]
["bitfinex-derivatives","BTCF0:USTF0",1744438074446,0.1905862,83550.0,83549.0,0.09671102]
["bitfinex-derivatives","BTCF0:USTF0",1744438074857,0.1247862,83550.0,83549.0,0.09671102]
["bitfinex-derivatives","BTCF0:USTF0",1744438076346,0.1901862,83550.0,83549.0,0.09671102]
["bitfinex-derivatives","BTCF0:USTF0",1744438077853,0.1901862,83550.0,83549.0,0.09664476]
["bitfinex-derivatives","BTCF0:USTF0",1744438078954,0.1901862,83550.0,83549.0,0.06434476]
["bitfinex-derivatives","BTCF0:USTF0",1744438079657,0.1901862,83550.0,83549.0,0.04637797]
["bitfinex-derivatives","BTCF0:USTF0",1744438079959,0.1901862,83550.0,83549.0,0.06433897]
["bitfinex-derivatives","BTCF0:USTF0",1744438080155,0.1901862,83550.0,83549.0,0.03393897]
["bitfinex-derivatives","BTCF0:USTF0",1744438081655,0.1901862,83550.0,83549.0,0.03324253]
["bitfinex-derivatives","BTCF0:USTF0",1744438083457,0.1901862,83550.0,83549.0,0.03350673]
["bitfinex-derivatives","BTCF0:USTF0",1744438085164,0.1901862,83550.0,83549.0,0.0333416]
["bitfinex-derivatives","BTCF0:USTF0",1744438087164,0.1901862,83550.0,83549.0,0.03287733]
["bitfinex-derivatives","BTCF0:USTF0",1744438090864,0.1901862,83550.0,83544.0,0.24405237]
["bitfinex-derivatives","BTCF0:USTF0",1744438090865,0.1197534,83545.0,83544.0,0.24405237]
["bitfinex-derivatives","BTCF0:USTF0",1744438091068,0.1197534,83545.0,83544.0,0.19415237]
["bitfinex-derivatives","BTCF0:USTF0",1744438091258,0.3697534,83545.0,83544.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744438091456,0.3697534,83545.0,83520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744438091457,0.1197634,83538.0,83520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744438091771,0.1197663,83536.0,83533.0,0.30401225]
["bitfinex-derivatives","BTCF0:USTF0",1744438092469,0.1825663,83536.0,83533.0,0.30401225]
["bitfinex-derivatives","BTCF0:USTF0",1744438093066,0.1197692,83534.0,83533.0,0.30401225]
["bitfinex-derivatives","BTCF0:USTF0",1744438094774,0.1197778,83528.0,83527.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438095274,0.1197806,83526.0,83525.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438095574,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744438096361,0.1829036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744438096663,0.1829036,83510.0,83509.0,0.03708987]
["bitfinex-derivatives","BTCF0:USTF0",1744438097264,0.1829436,83510.0,83509.0,0.03708987]
["bitfinex-derivatives","BTCF0:USTF0",1744438098863,0.1198436,83510.0,83509.0,0.03708987]
["bitfinex-derivatives","BTCF0:USTF0",1744438099067,0.1198436,83510.0,83509.0,0.09758987]
["bitfinex-derivatives","BTCF0:USTF0",1744438100263,0.0599009,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438101572,0.0599409,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438106073,0.0599409,83512.0,83511.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1744438108282,0.0599409,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438108485,0.0599409,83512.0,83511.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1744438109281,0.0599409,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438109684,0.0599409,83512.0,83511.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1744438118892,0.0599409,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438119186,0.2424445,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438119381,0.2424445,83512.0,83511.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1744438122898,0.2424445,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744438123596,0.2424445,83512.0,83511.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1744438123898,0.2424445,83512.0,83511.0,0.1845021]
["bitfinex-derivatives","BTCF0:USTF0",1744438126302,0.2424445,83512.0,83511.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1744438133399,0.2424445,83512.0,83511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744438134003,0.2424445,83512.0,83511.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1744438144793,0.1226409,83512.0,83511.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1744438145198,0.1226409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438149200,0.0599409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438150602,0.1232409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438151407,0.0599409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438151810,0.0930409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438152106,0.1234409,83512.0,83511.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1744438156312,0.1234409,83512.0,83511.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1744438159515,0.1234409,83512.0,83511.0,0.5136021]
["bitfinex-derivatives","BTCF0:USTF0",1744438164616,0.1234409,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438165113,0.1234409,83512.0,83511.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1744438171220,5.401e-05,83521.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744438171421,0.03037957,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744438171923,0.03041957,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744438172114,0.03041957,83518.0,83517.0,0.1827935]
["bitfinex-derivatives","BTCF0:USTF0",1744438172516,0.15021167,83518.0,83517.0,0.1827935]
["bitfinex-derivatives","BTCF0:USTF0",1744438172924,0.03041957,83518.0,83517.0,0.1827935]
["bitfinex-derivatives","BTCF0:USTF0",1744438173923,0.15021167,83518.0,83517.0,0.1827935]
["bitfinex-derivatives","BTCF0:USTF0",1744438176028,0.15021167,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438176721,0.00021957,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438177226,0.00017957,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438177428,0.00021957,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438187737,0.03311957,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438190249,0.00021957,83518.0,83517.0,0.5435935]
["bitfinex-derivatives","BTCF0:USTF0",1744438191136,0.00021957,83518.0,83517.0,0.55987668]
["bitfinex-derivatives","BTCF0:USTF0",1744438195030,0.00021957,83518.0,83517.0,0.56023068]
["bitfinex-derivatives","BTCF0:USTF0",1744438196240,0.00021957,83518.0,83517.0,0.56023069]
["bitfinex-derivatives","BTCF0:USTF0",1744438198033,0.00021957,83518.0,83517.0,0.56006478]
["bitfinex-derivatives","BTCF0:USTF0",1744438199235,0.00021957,83518.0,83517.0,0.19926478]
["bitfinex-derivatives","BTCF0:USTF0",1744438199440,0.00021957,83518.0,83517.0,0.56006478]
["bitfinex-derivatives","BTCF0:USTF0",1744438200046,0.00021957,83518.0,83517.0,0.5283813]
["bitfinex-derivatives","BTCF0:USTF0",1744438200344,0.00021957,83518.0,83517.0,0.52839474]
["bitfinex-derivatives","BTCF0:USTF0",1744438200536,0.12001167,83518.0,83517.0,0.40860124]
["bitfinex-derivatives","BTCF0:USTF0",1744438200740,0.18111167,83518.0,83517.0,0.49709474]
["bitfinex-derivatives","BTCF0:USTF0",1744438201242,0.18111167,83518.0,83517.0,0.4805935]
["bitfinex-derivatives","BTCF0:USTF0",1744438202043,0.18111167,83518.0,83517.0,0.49664086]
["bitfinex-derivatives","BTCF0:USTF0",1744438205264,0.18111167,83518.0,83517.0,0.49701401]
["bitfinex-derivatives","BTCF0:USTF0",1744438206845,0.18111167,83518.0,83517.0,0.37722051]
["bitfinex-derivatives","BTCF0:USTF0",1744438207050,0.18111167,83518.0,83517.0,0.49701401]
["bitfinex-derivatives","BTCF0:USTF0",1744438207251,0.18111167,83518.0,83517.0,0.4968313]
["bitfinex-derivatives","BTCF0:USTF0",1744438210055,0.18111167,83518.0,83517.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1744438210259,0.18111167,83518.0,83517.0,0.4968313]
["bitfinex-derivatives","BTCF0:USTF0",1744438210857,0.18111167,83518.0,83517.0,0.49685313]
["bitfinex-derivatives","BTCF0:USTF0",1744438218048,0.18111167,83518.0,83517.0,0.49688072]
["bitfinex-derivatives","BTCF0:USTF0",1744438222663,0.18111167,83518.0,83517.0,0.13608072]
["bitfinex-derivatives","BTCF0:USTF0",1744438222863,0.18111167,83518.0,83517.0,0.49688072]
["bitfinex-derivatives","BTCF0:USTF0",1744438223456,0.18111167,83518.0,83517.0,0.49683115]
["bitfinex-derivatives","BTCF0:USTF0",1744438225563,0.18111167,83518.0,83517.0,0.4805935]
["bitfinex-derivatives","BTCF0:USTF0",1744438225759,0.18111167,83518.0,83517.0,0.13591782]
["bitfinex-derivatives","BTCF0:USTF0",1744438225962,0.18111167,83518.0,83517.0,0.49671782]
["bitfinex-derivatives","BTCF0:USTF0",1744438226155,0.18111167,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438228368,0.18111167,83518.0,83517.0,0.37696755]
["bitfinex-derivatives","BTCF0:USTF0",1744438228764,0.18111167,83518.0,83517.0,0.3769665]
["bitfinex-derivatives","BTCF0:USTF0",1744438230365,0.18111167,83518.0,83517.0,0.0161665]
["bitfinex-derivatives","BTCF0:USTF0",1744438230566,0.06131957,83518.0,83517.0,0.0161665]
["bitfinex-derivatives","BTCF0:USTF0",1744438230866,0.00017957,83518.0,83517.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1744438231069,0.00017957,83518.0,83517.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1744438231372,0.12001167,83518.0,83517.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1744438231569,0.11997167,83518.0,83517.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1744438231871,0.12001167,83518.0,83517.0,0.21622259]
["bitfinex-derivatives","BTCF0:USTF0",1744438232370,0.12001167,83518.0,83517.0,0.21784321]
["bitfinex-derivatives","BTCF0:USTF0",1744438234171,0.12001167,83518.0,83517.0,0.20005609]
["bitfinex-derivatives","BTCF0:USTF0",1744438234370,0.12001167,83518.0,83517.0,0.21747555]
["bitfinex-derivatives","BTCF0:USTF0",1744438235980,0.12001167,83518.0,83517.0,0.20005609]
["bitfinex-derivatives","BTCF0:USTF0",1744438236187,0.12001167,83518.0,83517.0,0.21736852]
["bitfinex-derivatives","BTCF0:USTF0",1744438236482,0.12001167,83518.0,83517.0,0.20005609]
["bitfinex-derivatives","BTCF0:USTF0",1744438237989,0.12001167,83518.0,83517.0,0.21714517]
["bitfinex-derivatives","BTCF0:USTF0",1744438238281,0.12001167,83518.0,83517.0,0.20098258]
["bitfinex-derivatives","BTCF0:USTF0",1744438238487,0.12001167,83518.0,83517.0,0.56178258]
["bitfinex-derivatives","BTCF0:USTF0",1744438240690,0.12001167,83518.0,83517.0,0.20098258]
["bitfinex-derivatives","BTCF0:USTF0",1744438240882,0.12001167,83518.0,83517.0,0.56178258]
["bitfinex-derivatives","BTCF0:USTF0",1744438241183,0.12001167,83518.0,83517.0,0.1838935]
["bitfinex-derivatives","BTCF0:USTF0",1744438241390,0.12001167,83518.0,83517.0,0.5446935]
["bitfinex-derivatives","BTCF0:USTF0",1744438242481,0.00021957,83518.0,83517.0,0.5446935]
["bitfinex-derivatives","BTCF0:USTF0",1744438242681,0.059889,83528.0,83525.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1744438242882,0.1796682,83528.0,83527.0,0.4805792]
["bitfinex-derivatives","BTCF0:USTF0",1744438243082,0.1796682,83528.0,83527.0,0.49692266]
["bitfinex-derivatives","BTCF0:USTF0",1744438243278,0.1796682,83528.0,83527.0,0.55792266]
["bitfinex-derivatives","BTCF0:USTF0",1744438244088,0.0326,83530.0,83529.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1744438244282,0.12170844,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744438244487,0.12170844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438244886,0.12174844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438245093,0.12170844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438245293,0.12174844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438245794,0.24152194,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438246093,0.12170844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438246294,0.12174844,83531.0,83530.0,0.19721863]
["bitfinex-derivatives","BTCF0:USTF0",1744438248684,0.12170844,83531.0,83530.0,0.19720757]
["bitfinex-derivatives","BTCF0:USTF0",1744438248887,0.12174844,83531.0,83530.0,0.19720757]
["bitfinex-derivatives","BTCF0:USTF0",1744438251695,0.24152194,83531.0,83530.0,0.16660757]
["bitfinex-derivatives","BTCF0:USTF0",1744438251895,0.30652194,83531.0,83530.0,0.16660757]
["bitfinex-derivatives","BTCF0:USTF0",1744438252998,0.30652194,83531.0,83530.0,0.52740757]
["bitfinex-derivatives","BTCF0:USTF0",1744438254101,0.1848135,83531.0,83530.0,0.52731122]
["bitfinex-derivatives","BTCF0:USTF0",1744438255201,0.1848135,83531.0,83530.0,0.49691122]
["bitfinex-derivatives","BTCF0:USTF0",1744438259802,0.1848135,83531.0,83530.0,0.49693567]
["bitfinex-derivatives","BTCF0:USTF0",1744438261204,0.1848135,83531.0,83530.0,0.13613567]
["bitfinex-derivatives","BTCF0:USTF0",1744438261398,0.1848135,83531.0,83530.0,0.49693567]
["bitfinex-derivatives","BTCF0:USTF0",1744438261599,0.06504,83531.0,83530.0,0.49693567]
["bitfinex-derivatives","BTCF0:USTF0",1744438261805,0.06504,83531.0,83530.0,0.55913567]
["bitfinex-derivatives","BTCF0:USTF0",1744438262098,0.1847735,83531.0,83530.0,0.55913567]
["bitfinex-derivatives","BTCF0:USTF0",1744438262304,0.1847735,83531.0,83530.0,0.52803567]
["bitfinex-derivatives","BTCF0:USTF0",1744438262504,0.1847735,83531.0,83530.0,0.54387983]
["bitfinex-derivatives","BTCF0:USTF0",1744438262904,0.1848135,83531.0,83530.0,0.54387983]
["bitfinex-derivatives","BTCF0:USTF0",1744438263403,0.1848135,83531.0,83530.0,0.52803567]
["bitfinex-derivatives","BTCF0:USTF0",1744438264004,0.1198135,83531.0,83530.0,0.52803567]
["bitfinex-derivatives","BTCF0:USTF0",1744438264207,0.1198135,83531.0,83530.0,0.55913567]
["bitfinex-derivatives","BTCF0:USTF0",1744438264413,4e-05,83531.0,83530.0,0.55913567]
["bitfinex-derivatives","BTCF0:USTF0",1744438264599,0.1197706,83533.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1744438264800,0.1197706,83533.0,83532.0,0.13613277]
["bitfinex-derivatives","BTCF0:USTF0",1744438265299,0.1515706,83533.0,83532.0,0.17032669]
["bitfinex-derivatives","BTCF0:USTF0",1744438265710,0.0318,83533.0,83532.0,0.17032669]
["bitfinex-derivatives","BTCF0:USTF0",1744438265910,0.0304,83534.0,83532.0,0.17032669]
["bitfinex-derivatives","BTCF0:USTF0",1744438265911,0.00017921,83536.0,83532.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1744438266102,0.00017921,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1744438266302,0.00021921,83536.0,83535.0,0.13717341]
["bitfinex-derivatives","BTCF0:USTF0",1744438266606,0.00021921,83536.0,83535.0,0.16947341]
["bitfinex-derivatives","BTCF0:USTF0",1744438267109,0.00017921,83536.0,83535.0,0.16947341]
["bitfinex-derivatives","BTCF0:USTF0",1744438267298,0.00021921,83536.0,83535.0,0.16947341]
["bitfinex-derivatives","BTCF0:USTF0",1744438268214,0.11998551,83536.0,83535.0,0.16947341]
["bitfinex-derivatives","BTCF0:USTF0",1744438268911,0.11998551,83536.0,83535.0,0.16906594]
["bitfinex-derivatives","BTCF0:USTF0",1744438269112,0.15228551,83536.0,83535.0,0.16906594]
["bitfinex-derivatives","BTCF0:USTF0",1744438269311,0.15228551,83536.0,83535.0,0.1520677]
["bitfinex-derivatives","BTCF0:USTF0",1744438269513,0.15228551,83536.0,83535.0,0.16894788]
["bitfinex-derivatives","BTCF0:USTF0",1744438270013,0.15228551,83536.0,83535.0,0.52974788]
["bitfinex-derivatives","BTCF0:USTF0",1744438275416,0.15228551,83536.0,83535.0,0.16894788]
["bitfinex-derivatives","BTCF0:USTF0",1744438276215,0.15228551,83536.0,83535.0,0.16838851]
["bitfinex-derivatives","BTCF0:USTF0",1744438276420,0.15228551,83536.0,83535.0,0.13608851]
["bitfinex-derivatives","BTCF0:USTF0",1744438277024,0.15228551,83536.0,83535.0,0.16808851]
["bitfinex-derivatives","BTCF0:USTF0",1744438277215,0.15228551,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1744438277724,0.1197677,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438277917,0.1819677,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438280225,0.7308,83535.0,83531.0,0.18226372]
["bitfinex-derivatives","BTCF0:USTF0",1744438280416,0.1197806,83526.0,83525.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438282426,0.1197821,83525.0,83523.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438282618,0.1809821,83525.0,83523.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438282822,0.1197835,83524.0,83523.0,0.60481354]
["bitfinex-derivatives","BTCF0:USTF0",1744438283424,0.1832835,83524.0,83523.0,0.60481354]
["bitfinex-derivatives","BTCF0:USTF0",1744438283825,0.1832835,83524.0,83523.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438284124,0.1832835,83524.0,83523.0,0.60481354]
["bitfinex-derivatives","BTCF0:USTF0",1744438286734,0.1832835,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438287632,0.1197864,83522.0,83521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744438287835,0.1197864,83522.0,83521.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744438291745,0.1197864,83522.0,83521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744438291947,0.1197864,83522.0,83521.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744438293145,0.1197864,83522.0,83521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744438293340,0.1197864,83522.0,83521.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744438297646,0.1197864,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438301442,0.1197892,83520.0,83519.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438302146,0.1844892,83520.0,83519.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438309646,0.1844892,83520.0,83519.0,0.06607957]
["bitfinex-derivatives","BTCF0:USTF0",1744438314049,0.0698892,83520.0,83519.0,0.06607957]
["bitfinex-derivatives","BTCF0:USTF0",1744438314249,0.3608,83528.0,83519.0,0.06607957]
["bitfinex-derivatives","BTCF0:USTF0",1744438314250,5.401e-05,83542.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1744438314452,5.401e-05,83542.0,83540.0,0.8413606]
["bitfinex-derivatives","BTCF0:USTF0",1744438314650,0.11750162,83550.0,83540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1744438314851,0.11750162,83550.0,83540.0,0.8413606]
["bitfinex-derivatives","BTCF0:USTF0",1744438315043,0.18157621,83541.0,83540.0,0.8413606]
["bitfinex-derivatives","BTCF0:USTF0",1744438315243,0.18157621,83541.0,83540.0,0.9055606]
["bitfinex-derivatives","BTCF0:USTF0",1744438318553,4e-05,83541.0,83540.0,0.9055606]
["bitfinex-derivatives","BTCF0:USTF0",1744438320455,4e-05,83541.0,83540.0,0.5447606]
["bitfinex-derivatives","BTCF0:USTF0",1744438320664,4e-05,83541.0,83540.0,0.9055606]
["bitfinex-derivatives","BTCF0:USTF0",1744438321959,0.1197991,83541.0,83540.0,0.9055606]
["bitfinex-derivatives","BTCF0:USTF0",1744438324551,0.1197991,83541.0,83540.0,0.1839606]
["bitfinex-derivatives","BTCF0:USTF0",1744438324751,0.1197991,83541.0,83540.0,0.5447606]
["bitfinex-derivatives","BTCF0:USTF0",1744438326274,4e-05,83541.0,83540.0,0.5447606]
["bitfinex-derivatives","BTCF0:USTF0",1744438326562,0.1197518,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1744438326963,0.11980581,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1744438327163,0.11980581,83547.0,83546.0,0.182952]
["bitfinex-derivatives","BTCF0:USTF0",1744438329864,0.11980581,83547.0,83546.0,0.543752]
["bitfinex-derivatives","BTCF0:USTF0",1744438330064,0.11980581,83547.0,83546.0,0.55280409]
["bitfinex-derivatives","BTCF0:USTF0",1744438330368,0.11980581,83547.0,83546.0,0.52040409]
["bitfinex-derivatives","BTCF0:USTF0",1744438330570,0.11980581,83547.0,83546.0,0.40065209]
["bitfinex-derivatives","BTCF0:USTF0",1744438330765,0.34550454,83547.0,83546.0,0.52040409]
["bitfinex-derivatives","BTCF0:USTF0",1744438330966,0.34550454,83547.0,83546.0,0.48960409]
["bitfinex-derivatives","BTCF0:USTF0",1744438331664,0.11980581,83547.0,83546.0,0.48960409]
["bitfinex-derivatives","BTCF0:USTF0",1744438332963,0.15170581,83547.0,83546.0,0.48960409]
["bitfinex-derivatives","BTCF0:USTF0",1744438335059,0.15170581,83547.0,83546.0,0.12880409]
["bitfinex-derivatives","BTCF0:USTF0",1744438343977,0.15170581,83547.0,83546.0,0.00905209]
["bitfinex-derivatives","BTCF0:USTF0",1744438344168,0.119752,83546.0,83545.0,0.1517527]
["bitfinex-derivatives","BTCF0:USTF0",1744438344369,0.150252,83546.0,83545.0,0.1517527]
["bitfinex-derivatives","BTCF0:USTF0",1744438345973,0.150252,83546.0,83545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744438348680,0.150252,83546.0,83545.0,0.04111947]
["bitfinex-derivatives","BTCF0:USTF0",1744438350371,0.150252,83546.0,83545.0,0.16087287]
["bitfinex-derivatives","BTCF0:USTF0",1744438352480,0.119752,83546.0,83545.0,0.16087287]
["bitfinex-derivatives","BTCF0:USTF0",1744438352783,0.119792,83546.0,83545.0,0.19167287]
["bitfinex-derivatives","BTCF0:USTF0",1744438356186,0.119792,83546.0,83545.0,0.10597287]
["bitfinex-derivatives","BTCF0:USTF0",1744438356686,4e-05,83546.0,83545.0,0.11502586]
["bitfinex-derivatives","BTCF0:USTF0",1744438357081,0.1197482,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438358385,0.1505482,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438359490,0.1505482,83549.0,83548.0,0.1498491]
["bitfinex-derivatives","BTCF0:USTF0",1744438360483,0.1505482,83549.0,83548.0,0.5106491]
["bitfinex-derivatives","BTCF0:USTF0",1744438365397,0.1828482,83549.0,83548.0,0.5106491]
["bitfinex-derivatives","BTCF0:USTF0",1744438365885,0.40854693,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438366092,0.40854693,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438366482,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438367191,0.1828482,83549.0,83548.0,0.5136491]
["bitfinex-derivatives","BTCF0:USTF0",1744438370796,0.1828482,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438371095,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438376801,0.1828482,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438376997,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438379200,0.1828482,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438379403,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438388317,0.1828482,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438388616,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438388812,0.1828482,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438389019,0.1828482,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1744438389807,0.1828482,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438391220,0.40854693,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438399126,0.1828482,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438399523,0.1828482,83549.0,83548.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744438405228,0.1828482,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438406134,0.1197505,83547.0,83546.0,0.18246547]
["bitfinex-derivatives","BTCF0:USTF0",1744438406835,0.1826505,83547.0,83546.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1744438415438,0.1499505,83547.0,83546.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1744438415645,0.1499505,83547.0,83546.0,0.24756547]
["bitfinex-derivatives","BTCF0:USTF0",1744438418439,0.1499505,83547.0,83546.0,0.18246547]
["bitfinex-derivatives","BTCF0:USTF0",1744438418636,0.1813505,83547.0,83546.0,0.18246547]
["bitfinex-derivatives","BTCF0:USTF0",1744438418841,0.1813505,83547.0,83546.0,0.21426547]
["bitfinex-derivatives","BTCF0:USTF0",1744438420340,0.1813505,83547.0,83546.0,0.24706547]
["bitfinex-derivatives","BTCF0:USTF0",1744438425743,0.1813505,83547.0,83546.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744438428049,0.1813505,83547.0,83546.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744438439361,0.119752,83546.0,83545.0,0.36985299]
["bitfinex-derivatives","BTCF0:USTF0",1744438439754,0.183552,83546.0,83545.0,0.36985299]
["bitfinex-derivatives","BTCF0:USTF0",1744438440556,0.183552,83546.0,83543.0,0.36376964]
["bitfinex-derivatives","BTCF0:USTF0",1744438440557,0.1197548,83544.0,83543.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438441061,0.34545353,83544.0,83543.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438443658,0.42297353,83544.0,83543.0,0.24401354]
["bitfinex-derivatives","BTCF0:USTF0",1744438444264,0.1197563,83543.0,83542.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1744438444561,0.1197563,83543.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438444562,0.119762,83539.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438445354,0.184262,83539.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438445555,0.1197606,83540.0,83538.0,0.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1744438445757,0.1197606,83540.0,83539.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1744438446063,0.1510606,83540.0,83539.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1744438457667,0.1510606,83540.0,83539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744438457863,0.1818606,83540.0,83539.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1744438464269,0.1818606,83540.0,83539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744438464773,0.119762,83539.0,83538.0,0.37005953]
["bitfinex-derivatives","BTCF0:USTF0",1744438465275,0.184062,83539.0,83538.0,0.37005953]
["bitfinex-derivatives","BTCF0:USTF0",1744438468362,0.184062,83539.0,83538.0,0.40295953]
["bitfinex-derivatives","BTCF0:USTF0",1744438468871,0.151362,83539.0,83538.0,0.40295953]
["bitfinex-derivatives","BTCF0:USTF0",1744438469570,0.151362,83539.0,83538.0,0.43565953]
["bitfinex-derivatives","BTCF0:USTF0",1744438472175,0.151362,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438472365,0.151402,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438473874,0.151402,83539.0,83538.0,0.19462293]
["bitfinex-derivatives","BTCF0:USTF0",1744438474171,0.151402,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438475774,0.151402,83539.0,83538.0,0.73796924]
["bitfinex-derivatives","BTCF0:USTF0",1744438478279,0.151402,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438478771,0.151402,83539.0,83538.0,0.19462293]
["bitfinex-derivatives","BTCF0:USTF0",1744438478968,0.151402,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438479878,4e-05,83539.0,83538.0,0.55542293]
["bitfinex-derivatives","BTCF0:USTF0",1744438480080,0.1502554,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744438480278,0.15030941,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744438481375,0.03055401,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744438481577,0.15030881,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744438487272,0.18220881,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744438487477,0.18220881,83544.0,83543.0,0.4805563]
["bitfinex-derivatives","BTCF0:USTF0",1744438487881,0.06245401,83544.0,83543.0,0.4805563]
["bitfinex-derivatives","BTCF0:USTF0",1744438488586,0.06245401,83544.0,83543.0,0.49682826]
["bitfinex-derivatives","BTCF0:USTF0",1744438489486,0.03055401,83544.0,83543.0,0.49682826]
["bitfinex-derivatives","BTCF0:USTF0",1744438489690,0.0305,83544.0,83543.0,0.49682826]
["bitfinex-derivatives","BTCF0:USTF0",1744438489888,0.03054,83544.0,83543.0,0.49682826]
["bitfinex-derivatives","BTCF0:USTF0",1744438490376,0.03054,83544.0,83543.0,0.4805563]
["bitfinex-derivatives","BTCF0:USTF0",1744438490571,0.03054,83544.0,83543.0,0.49699003]
["bitfinex-derivatives","BTCF0:USTF0",1744438490779,0.03054,83544.0,83543.0,0.49700946]
["bitfinex-derivatives","BTCF0:USTF0",1744438491391,0.03054,83544.0,83543.0,0.49700847]
["bitfinex-derivatives","BTCF0:USTF0",1744438493086,0.1502948,83544.0,83543.0,0.49700847]
["bitfinex-derivatives","BTCF0:USTF0",1744438493287,0.03054,83544.0,83543.0,0.49700847]
["bitfinex-derivatives","BTCF0:USTF0",1744438494295,5.401e-05,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744438494489,5.401e-05,83548.0,83547.0,0.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1744438494690,0.0316,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744438494894,0.0316,83549.0,83548.0,0.13620127]
["bitfinex-derivatives","BTCF0:USTF0",1744438498897,0.0316,83549.0,83548.0,0.49700127]
["bitfinex-derivatives","BTCF0:USTF0",1744438499303,0.03164,83549.0,83548.0,0.49700127]
["bitfinex-derivatives","BTCF0:USTF0",1744438500307,0.03164,83549.0,83548.0,0.52920127]
["bitfinex-derivatives","BTCF0:USTF0",1744438500604,0.03164,83549.0,83548.0,0.52914491]
["bitfinex-derivatives","BTCF0:USTF0",1744438501006,5.401e-05,83554.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1744438501307,0.0304,83560.0,83559.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1744438501507,0.0304,83560.0,83559.0,0.13612911]
["bitfinex-derivatives","BTCF0:USTF0",1744438502401,0.03044,83560.0,83559.0,0.16786581]
["bitfinex-derivatives","BTCF0:USTF0",1744438503303,0.13985401,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1744438503508,0.13985401,83566.0,83565.0,0.49695721]
["bitfinex-derivatives","BTCF0:USTF0",1744438503708,0.1398,83566.0,83565.0,0.49695721]
["bitfinex-derivatives","BTCF0:USTF0",1744438503909,0.17014,83566.0,83565.0,0.49673773]
["bitfinex-derivatives","BTCF0:USTF0",1744438504209,0.17014,83566.0,83565.0,0.49673826]
["bitfinex-derivatives","BTCF0:USTF0",1744438504715,0.23644,83566.0,83565.0,0.49673826]
["bitfinex-derivatives","BTCF0:USTF0",1744438505915,0.3561633,83566.0,83565.0,0.49673826]
["bitfinex-derivatives","BTCF0:USTF0",1744438506113,0.58186203,83566.0,83565.0,0.49665855]
["bitfinex-derivatives","BTCF0:USTF0",1744438506611,0.58186203,83566.0,83565.0,0.4805247]
["bitfinex-derivatives","BTCF0:USTF0",1744438507111,0.58186203,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438507299,0.58186203,83566.0,83565.0,0.4805247]
["bitfinex-derivatives","BTCF0:USTF0",1744438507504,0.58186203,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438507808,0.1197305,83561.0,83560.0,0.18205484]
["bitfinex-derivatives","BTCF0:USTF0",1744438508110,0.2595305,83561.0,83560.0,0.13215484]
["bitfinex-derivatives","BTCF0:USTF0",1744438508307,0.73522923,83561.0,83560.0,0.13215484]
["bitfinex-derivatives","BTCF0:USTF0",1744438508803,0.54982923,83561.0,83560.0,0.13215484]
["bitfinex-derivatives","BTCF0:USTF0",1744438511111,0.1197348,83558.0,83557.0,0.11991507]
["bitfinex-derivatives","BTCF0:USTF0",1744438511910,0.34543353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438512318,0.40883353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438516916,0.96723353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438519112,0.99723353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438523113,1.07419353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438532920,0.99723353,83558.0,83557.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438533919,0.119752,83546.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438534223,0.1197577,83542.0,83541.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744438534527,0.1197591,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438535226,0.1197591,83541.0,83540.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744438535425,0.1197591,83541.0,83540.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744438535621,0.1503591,83541.0,83540.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744438536132,0.1503591,83541.0,83540.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744438537531,0.2901591,83541.0,83540.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744438537922,0.3213591,83541.0,83540.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744438540033,0.3213591,83541.0,83540.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744438541736,0.3213591,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438543636,0.2901591,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438544436,0.2901991,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438548438,0.2595991,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438549651,0.2595591,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438549946,0.2595991,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438553045,0.2907991,83541.0,83540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744438558252,0.2907991,83541.0,83540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744438558446,0.3237991,83541.0,83540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744438558643,0.119762,83539.0,83538.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1744438558965,0.1197663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744438559255,1.0389663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744438559550,1.26466503,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744438559753,0.1197706,83533.0,83528.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744438561855,0.1197706,83533.0,83531.0,0.00880721]
["bitfinex-derivatives","BTCF0:USTF0",1744438562857,0.1197706,83533.0,83532.0,0.15265157]
["bitfinex-derivatives","BTCF0:USTF0",1744438563048,0.1522706,83533.0,83532.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744438563441,0.1523106,83533.0,83532.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744438563855,0.2921106,83533.0,83532.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744438575458,0.2596106,83533.0,83532.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744438581768,0.3251106,83533.0,83532.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744438591076,0.3251106,83533.0,83532.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438591372,0.3582106,83533.0,83532.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438592878,0.3582106,83533.0,83532.0,0.03097957]
["bitfinex-derivatives","BTCF0:USTF0",1744438595568,0.3582106,83533.0,83532.0,0.39177957]
["bitfinex-derivatives","BTCF0:USTF0",1744438601682,0.3582106,83533.0,83532.0,0.36097957]
["bitfinex-derivatives","BTCF0:USTF0",1744438603476,0.58390933,83533.0,83532.0,0.36097957]
["bitfinex-derivatives","BTCF0:USTF0",1744438605791,0.1197821,83525.0,83524.0,0.30483841]
["bitfinex-derivatives","BTCF0:USTF0",1744438605973,0.2595821,83525.0,83524.0,0.30483841]
["bitfinex-derivatives","BTCF0:USTF0",1744438606176,0.48528083,83525.0,83524.0,0.30483841]
["bitfinex-derivatives","BTCF0:USTF0",1744438606577,0.54958083,83525.0,83524.0,0.30483841]
["bitfinex-derivatives","BTCF0:USTF0",1744438607983,0.96818083,83525.0,83524.0,0.30483841]
["bitfinex-derivatives","BTCF0:USTF0",1744438608187,0.1197907,83519.0,83518.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438608394,0.1963107,83519.0,83518.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438608680,0.42200943,83519.0,83518.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438609282,0.48550943,83519.0,83518.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438610483,0.49774076,83519.0,83518.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744438612586,0.1197935,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438612989,0.34549223,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438613286,0.40589223,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438613677,0.96429223,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438617192,0.7386335,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438625198,0.7386335,83517.0,83516.0,0.03137957]
["bitfinex-derivatives","BTCF0:USTF0",1744438631093,0.7085335,83517.0,83516.0,0.03137957]
["bitfinex-derivatives","BTCF0:USTF0",1744438631291,0.2899335,83517.0,83516.0,0.03137957]
["bitfinex-derivatives","BTCF0:USTF0",1744438640510,0.3202335,83517.0,83516.0,0.03137957]
["bitfinex-derivatives","BTCF0:USTF0",1744438640919,0.3202335,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438643604,0.41172135,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438644304,0.63742008,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438645104,0.99822008,83517.0,83516.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438645411,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744438646712,0.1826036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744438647314,0.3224036,83510.0,83509.0,0.01382772]
["bitfinex-derivatives","BTCF0:USTF0",1744438647514,0.3224036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744438651110,0.1198136,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438652219,0.1831136,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438653516,0.1831136,83503.0,83502.0,0.36995558]
["bitfinex-derivatives","BTCF0:USTF0",1744438654917,0.3229136,83503.0,83502.0,0.36995558]
["bitfinex-derivatives","BTCF0:USTF0",1744438657812,0.1198151,83502.0,83501.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438658207,0.1834151,83502.0,83501.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438658917,0.40911383,83502.0,83501.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438659520,0.54891383,83502.0,83501.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744438659720,0.1198222,83497.0,83496.0,0.18263326]
["bitfinex-derivatives","BTCF0:USTF0",1744438660119,0.34552093,83497.0,83496.0,0.18263326]
["bitfinex-derivatives","BTCF0:USTF0",1744438660520,0.44032093,83497.0,83496.0,0.18263326]
["bitfinex-derivatives","BTCF0:USTF0",1744438661625,0.44032093,83497.0,83496.0,0.21343326]
["bitfinex-derivatives","BTCF0:USTF0",1744438662523,0.2146222,83497.0,83496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744438663627,0.3544222,83497.0,83496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744438664931,0.36656548,83497.0,83496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744438666029,0.3232222,83497.0,83496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744438667131,0.2928222,83497.0,83496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744438667430,0.2928222,83497.0,83496.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744438680844,0.13984,83497.0,83496.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1744438681141,0.2596222,83497.0,83496.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1744438681440,0.2596622,83497.0,83496.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744438681652,0.2596622,83497.0,83496.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1744438683238,0.2596622,83497.0,83496.0,0.42663663]
["bitfinex-derivatives","BTCF0:USTF0",1744438686848,0.13984,83497.0,83496.0,0.42663663]
["bitfinex-derivatives","BTCF0:USTF0",1744438687147,0.2596222,83497.0,83496.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1744438687351,0.2596622,83497.0,83496.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1744438687543,0.2596622,83497.0,83496.0,0.9043237]
["bitfinex-derivatives","BTCF0:USTF0",1744438692652,0.10688514,83497.0,83496.0,0.9043237]
["bitfinex-derivatives","BTCF0:USTF0",1744438695059,0.10688514,83497.0,83496.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1744438695355,0.36278387,83497.0,83496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744438700159,0.13708514,83497.0,83496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744438700353,0.13708514,83497.0,83496.0,0.8414237]
["bitfinex-derivatives","BTCF0:USTF0",1744438700553,0.13708514,83497.0,83496.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744438700759,0.13704514,83497.0,83496.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1744438700950,0.13708514,83497.0,83496.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1744438701654,0.13708514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438702257,0.10684514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438702457,0.10688514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438702864,0.10684514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438703055,0.10688514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438703249,0.13978514,83497.0,83496.0,0.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1744438703454,0.13978514,83497.0,83496.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1744438706367,0.13978514,83497.0,83496.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1744438706969,0.1527622,83497.0,83496.0,0.9065237]
["bitfinex-derivatives","BTCF0:USTF0",1744438707164,0.1527222,83497.0,83496.0,0.9066237]
["bitfinex-derivatives","BTCF0:USTF0",1744438707871,0.1527622,83497.0,83496.0,0.9066237]
["bitfinex-derivatives","BTCF0:USTF0",1744438713877,0.1527622,83497.0,83496.0,0.8765237]
["bitfinex-derivatives","BTCF0:USTF0",1744438714082,0.1527622,83497.0,83496.0,0.8436237]
["bitfinex-derivatives","BTCF0:USTF0",1744438714971,0.1846622,83497.0,83496.0,0.5128237]
["bitfinex-derivatives","BTCF0:USTF0",1744438717789,0.1846622,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438718485,0.1846622,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1744438718684,0.1846622,83497.0,83496.0,0.5124237]
["bitfinex-derivatives","BTCF0:USTF0",1744438719789,0.1846622,83497.0,83496.0,0.1516237]
["bitfinex-derivatives","BTCF0:USTF0",1744438719987,0.1846622,83497.0,83496.0,0.5124237]
["bitfinex-derivatives","BTCF0:USTF0",1744438720488,0.1846622,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438720690,0.41036093,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438721381,0.41036093,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438721788,0.41036093,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438726788,0.41036093,83497.0,83496.0,0.54388247]
["bitfinex-derivatives","BTCF0:USTF0",1744438726993,0.41036093,83497.0,83496.0,0.66370617]
["bitfinex-derivatives","BTCF0:USTF0",1744438728187,0.41036093,83497.0,83496.0,0.69580617]
["bitfinex-derivatives","BTCF0:USTF0",1744438728592,0.1846622,83497.0,83496.0,0.69580617]
["bitfinex-derivatives","BTCF0:USTF0",1744438728795,0.1846622,83497.0,83496.0,0.72840617]
["bitfinex-derivatives","BTCF0:USTF0",1744438729287,0.1846622,83497.0,83496.0,0.69580617]
["bitfinex-derivatives","BTCF0:USTF0",1744438730688,0.1846622,83497.0,83496.0,0.5127237]
["bitfinex-derivatives","BTCF0:USTF0",1744438731194,0.1846622,83497.0,83496.0,0.1519237]
["bitfinex-derivatives","BTCF0:USTF0",1744438731396,0.1846622,83497.0,83496.0,0.5127237]
["bitfinex-derivatives","BTCF0:USTF0",1744438733291,0.1846622,83497.0,83496.0,0.1519237]
["bitfinex-derivatives","BTCF0:USTF0",1744438733490,0.1846622,83497.0,83496.0,0.5127237]
["bitfinex-derivatives","BTCF0:USTF0",1744438736796,0.1527622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438738898,0.1527622,83497.0,83496.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1744438739098,0.1527622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438739303,0.1848622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438739901,0.1848622,83497.0,83496.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1744438740198,0.1848622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438740399,0.1527622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438740601,0.1527222,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438740803,0.1527622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438741602,0.1198222,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438741802,0.1198622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438757602,0.1506622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438760207,0.1506622,83497.0,83496.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1744438760416,0.1506622,83497.0,83496.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1744438765221,0.1506622,83497.0,83496.0,0.5127237]
["bitfinex-derivatives","BTCF0:USTF0",1744438765814,0.1833622,83497.0,83496.0,0.5127237]
["bitfinex-derivatives","BTCF0:USTF0",1744438768815,0.1833622,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438770623,0.1833622,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438772825,0.1833622,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744438773419,0.1833622,83497.0,83496.0,0.4806237]
["bitfinex-derivatives","BTCF0:USTF0",1744438774126,0.1833622,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1744438774319,0.1198237,83496.0,83495.0,0.00896145]
["bitfinex-derivatives","BTCF0:USTF0",1744438774520,0.1198251,83495.0,83494.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1744438774719,0.1829251,83495.0,83494.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1744438776430,0.1829251,83495.0,83494.0,0.4207131]
["bitfinex-derivatives","BTCF0:USTF0",1744438777122,0.1829251,83495.0,83494.0,0.42956414]
["bitfinex-derivatives","BTCF0:USTF0",1744438781635,0.1829251,83495.0,83494.0,0.06876414]
["bitfinex-derivatives","BTCF0:USTF0",1744438781838,0.1829251,83495.0,83494.0,0.61264844]
["bitfinex-derivatives","BTCF0:USTF0",1744438782036,0.40862383,83495.0,83494.0,0.61264844]
["bitfinex-derivatives","BTCF0:USTF0",1744438787349,0.40862383,83495.0,83494.0,0.25184844]
["bitfinex-derivatives","BTCF0:USTF0",1744438787540,0.40862383,83495.0,83494.0,0.61264844]
["bitfinex-derivatives","BTCF0:USTF0",1744438789352,0.37632383,83495.0,83494.0,0.61264844]
["bitfinex-derivatives","BTCF0:USTF0",1744438789556,0.37632383,83495.0,83494.0,0.67574844]
["bitfinex-derivatives","BTCF0:USTF0",1744438789949,0.40806383,83495.0,83494.0,0.67574844]
["bitfinex-derivatives","BTCF0:USTF0",1744438790153,0.1823651,83495.0,83494.0,0.67574844]
["bitfinex-derivatives","BTCF0:USTF0",1744438790752,0.1823651,83495.0,83494.0,0.64454844]
["bitfinex-derivatives","BTCF0:USTF0",1744438791155,0.2129651,83495.0,83494.0,0.64454844]
["bitfinex-derivatives","BTCF0:USTF0",1744438792349,0.2129651,83495.0,83494.0,0.46146414]
["bitfinex-derivatives","BTCF0:USTF0",1744438794158,0.2129651,83495.0,83494.0,0.10066414]
["bitfinex-derivatives","BTCF0:USTF0",1744438794349,0.2129651,83495.0,83494.0,0.46146414]
["bitfinex-derivatives","BTCF0:USTF0",1744438796160,0.2129651,83495.0,83494.0,0.10066414]
["bitfinex-derivatives","BTCF0:USTF0",1744438796459,0.1823651,83495.0,83494.0,0.46146414]
["bitfinex-derivatives","BTCF0:USTF0",1744438797858,0.1823651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438798660,0.1823651,83495.0,83494.0,0.13306414]
["bitfinex-derivatives","BTCF0:USTF0",1744438798858,0.1823651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438799159,0.1823651,83495.0,83494.0,0.13306414]
["bitfinex-derivatives","BTCF0:USTF0",1744438799359,0.1823651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438801365,0.1506651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438801765,0.1506251,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438802067,0.1506651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438802257,0.1813651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438809179,0.1506251,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438809369,0.1198651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438809569,0.1198251,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438809773,0.1524651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438810664,0.1843651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438813473,0.1843651,83495.0,83494.0,0.13306414]
["bitfinex-derivatives","BTCF0:USTF0",1744438813679,0.1843651,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438814375,0.03264,83495.0,83494.0,0.49386414]
["bitfinex-derivatives","BTCF0:USTF0",1744438814574,0.51019088,83508.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744438814776,0.51019088,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438814980,0.62999728,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438815479,0.63003728,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438815880,0.21143728,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438817181,0.21139728,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438817382,0.21143728,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438817788,0.1198464,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744438818080,0.1198093,83506.0,83505.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1744438818677,0.1845093,83506.0,83505.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1744438826296,0.1845093,83506.0,83505.0,0.0599047]
["bitfinex-derivatives","BTCF0:USTF0",1744438827888,0.1845093,83506.0,83503.0,0.6035723]
["bitfinex-derivatives","BTCF0:USTF0",1744438828091,0.1198122,83504.0,83503.0,0.6634786]
["bitfinex-derivatives","BTCF0:USTF0",1744438828587,0.34551093,83504.0,83503.0,0.6634786]
["bitfinex-derivatives","BTCF0:USTF0",1744438833392,0.34551093,83504.0,83503.0,0.4806124]
["bitfinex-derivatives","BTCF0:USTF0",1744438834894,0.34551093,83504.0,83503.0,0.5120124]
["bitfinex-derivatives","BTCF0:USTF0",1744438836189,0.1198122,83504.0,83503.0,0.5120124]
["bitfinex-derivatives","BTCF0:USTF0",1744438836388,0.0332,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744438836590,0.00017957,83510.0,83506.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1744438836798,0.00017957,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744438836799,0.11998507,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744438837398,0.11998507,83510.0,83509.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1744438838098,0.15268507,83510.0,83509.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1744438841011,0.15268507,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438845010,0.03287957,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438845214,0.15268317,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438846112,0.15272317,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438846613,0.03291957,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438847014,0.15272317,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438847405,0.12002317,83510.0,83509.0,0.92116862]
["bitfinex-derivatives","BTCF0:USTF0",1744438847712,0.00021957,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438847912,0.00021957,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438848613,0.12002317,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438848806,0.15332317,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438849005,0.03351957,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438849206,0.00021957,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438850214,0.11998317,83510.0,83509.0,0.92116825]
["bitfinex-derivatives","BTCF0:USTF0",1744438850412,0.15242317,83510.0,83509.0,0.92120293]
["bitfinex-derivatives","BTCF0:USTF0",1744438852411,0.15242317,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438857015,0.00021957,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438858523,0.00021957,83510.0,83509.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1744438858723,0.03091957,83510.0,83509.0,0.905105]
["bitfinex-derivatives","BTCF0:USTF0",1744438863631,0.0598942,83521.0,83520.0,0.1796824]
["bitfinex-derivatives","BTCF0:USTF0",1744438863925,0.0598942,83521.0,83520.0,0.5404824]
["bitfinex-derivatives","BTCF0:USTF0",1744438864223,0.0309,83521.0,83520.0,0.5404824]
["bitfinex-derivatives","BTCF0:USTF0",1744438864833,0.03094,83521.0,83520.0,0.5723824]
["bitfinex-derivatives","BTCF0:USTF0",1744438865428,0.03094,83521.0,83520.0,0.58849547]
["bitfinex-derivatives","BTCF0:USTF0",1744438866234,4e-05,83521.0,83520.0,0.58849547]
["bitfinex-derivatives","BTCF0:USTF0",1744438866422,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744438866730,0.005,83524.0,83523.0,0.49669797]
["bitfinex-derivatives","BTCF0:USTF0",1744438866931,0.00504,83524.0,83523.0,0.49669797]
["bitfinex-derivatives","BTCF0:USTF0",1744438867133,0.005,83524.0,83523.0,0.56019797]
["bitfinex-derivatives","BTCF0:USTF0",1744438867339,0.00504,83524.0,83523.0,0.56019797]
["bitfinex-derivatives","BTCF0:USTF0",1744438867639,0.00017957,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744438867820,0.15262663,83543.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744438867821,0.12212118,83540.0,83528.0,0.32600177]
["bitfinex-derivatives","BTCF0:USTF0",1744438868021,0.09156408,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1744438868223,0.15255372,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744438868419,7.291e-05,83552.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744438868623,0.0332,83553.0,83549.0,0.50857914]
["bitfinex-derivatives","BTCF0:USTF0",1744438868826,0.00504,83550.0,83549.0,0.50857914]
["bitfinex-derivatives","BTCF0:USTF0",1744438869330,0.00504,83550.0,83549.0,0.49666077]
["bitfinex-derivatives","BTCF0:USTF0",1744438869331,0.03824,83550.0,83549.0,0.49666077]
["bitfinex-derivatives","BTCF0:USTF0",1744438869530,0.06904,83550.0,83549.0,0.55936077]
["bitfinex-derivatives","BTCF0:USTF0",1744438870530,0.06904,83550.0,83549.0,0.55969529]
["bitfinex-derivatives","BTCF0:USTF0",1744438871926,0.06904,83550.0,83549.0,0.56878072]
["bitfinex-derivatives","BTCF0:USTF0",1744438872334,0.06904,83550.0,83549.0,0.56880884]
["bitfinex-derivatives","BTCF0:USTF0",1744438873338,0.06904,83550.0,83549.0,0.92960884]
["bitfinex-derivatives","BTCF0:USTF0",1744438876439,0.06904,83550.0,83549.0,0.89770884]
["bitfinex-derivatives","BTCF0:USTF0",1744438879738,0.06904,83550.0,83549.0,0.89763332]
["bitfinex-derivatives","BTCF0:USTF0",1744438881635,0.06904,83550.0,83549.0,0.89769654]
["bitfinex-derivatives","BTCF0:USTF0",1744438882734,0.1887862,83550.0,83549.0,0.89769654]
["bitfinex-derivatives","BTCF0:USTF0",1744438882936,0.1887862,83550.0,83549.0,0.86689654]
["bitfinex-derivatives","BTCF0:USTF0",1744438883242,0.41448493,83550.0,83549.0,0.74714884]
["bitfinex-derivatives","BTCF0:USTF0",1744438883437,0.41448493,83550.0,83549.0,0.73068543]
["bitfinex-derivatives","BTCF0:USTF0",1744438883745,0.41448493,83550.0,83549.0,0.86717832]
["bitfinex-derivatives","BTCF0:USTF0",1744438884549,0.41448493,83550.0,83549.0,0.85043313]
["bitfinex-derivatives","BTCF0:USTF0",1744438885541,0.41448493,83550.0,83549.0,0.86716385]
["bitfinex-derivatives","BTCF0:USTF0",1744438887737,0.41444493,83550.0,83549.0,0.86716385]
["bitfinex-derivatives","BTCF0:USTF0",1744438888339,0.41448493,83550.0,83549.0,0.86716385]
["bitfinex-derivatives","BTCF0:USTF0",1744438888843,0.41448493,83550.0,83549.0,0.86706709]
["bitfinex-derivatives","BTCF0:USTF0",1744438889144,0.1887862,83550.0,83549.0,0.86706709]
["bitfinex-derivatives","BTCF0:USTF0",1744438889751,0.1887862,83550.0,83549.0,0.74731939]
["bitfinex-derivatives","BTCF0:USTF0",1744438889752,0.41448493,83550.0,83549.0,0.74731939]
["bitfinex-derivatives","BTCF0:USTF0",1744438890354,0.41448493,83550.0,83549.0,0.86706709]
["bitfinex-derivatives","BTCF0:USTF0",1744438890745,0.41448493,83550.0,83549.0,0.86677919]
["bitfinex-derivatives","BTCF0:USTF0",1744438890938,0.41448493,83550.0,83549.0,0.74703149]
["bitfinex-derivatives","BTCF0:USTF0",1744438891143,0.41448493,83550.0,83549.0,0.86677919]
["bitfinex-derivatives","BTCF0:USTF0",1744438892051,0.41448493,83550.0,83549.0,0.74703149]
["bitfinex-derivatives","BTCF0:USTF0",1744438892354,0.41448493,83550.0,83549.0,0.86677919]
["bitfinex-derivatives","BTCF0:USTF0",1744438894444,0.41448493,83550.0,83549.0,0.86666709]
["bitfinex-derivatives","BTCF0:USTF0",1744438897751,0.41448493,83550.0,83549.0,0.74691939]
["bitfinex-derivatives","BTCF0:USTF0",1744438898142,0.1247862,83550.0,83549.0,0.86666709]
["bitfinex-derivatives","BTCF0:USTF0",1744438898752,0.1247462,83550.0,83549.0,0.89976709]
["bitfinex-derivatives","BTCF0:USTF0",1744438898951,0.1854862,83550.0,83549.0,0.89976709]
["bitfinex-derivatives","BTCF0:USTF0",1744438900055,0.1854862,83550.0,83549.0,0.899905]
["bitfinex-derivatives","BTCF0:USTF0",1744438900251,0.1854862,83550.0,83549.0,0.539105]
["bitfinex-derivatives","BTCF0:USTF0",1744438902149,0.1854862,83550.0,83549.0,0.178305]
["bitfinex-derivatives","BTCF0:USTF0",1744438902350,0.1854862,83550.0,83549.0,0.539105]
["bitfinex-derivatives","BTCF0:USTF0",1744438903146,0.1854862,83550.0,83549.0,0.7829266]
["bitfinex-derivatives","BTCF0:USTF0",1744438903553,0.41118493,83550.0,83549.0,0.6300789]
["bitfinex-derivatives","BTCF0:USTF0",1744438903750,0.41118493,83550.0,83549.0,0.7498266]
["bitfinex-derivatives","BTCF0:USTF0",1744438906851,0.41118493,83550.0,83549.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1744438907654,0.41118493,83550.0,83549.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1744438907855,0.41118493,83550.0,83549.0,0.50605908]
["bitfinex-derivatives","BTCF0:USTF0",1744438909056,0.1854862,83550.0,83549.0,0.50605908]
["bitfinex-derivatives","BTCF0:USTF0",1744438909459,0.1247862,83550.0,83549.0,0.50605908]
["bitfinex-derivatives","BTCF0:USTF0",1744438909648,0.1247462,83550.0,83549.0,0.56665908]
["bitfinex-derivatives","BTCF0:USTF0",1744438909852,0.1247862,83550.0,83549.0,0.56665908]
["bitfinex-derivatives","BTCF0:USTF0",1744438910157,0.1247862,83550.0,83549.0,0.7492394]
["bitfinex-derivatives","BTCF0:USTF0",1744438910966,0.1247862,83550.0,83549.0,0.74913519]
["bitfinex-derivatives","BTCF0:USTF0",1744438911852,0.00504,83550.0,83549.0,0.74913519]
["bitfinex-derivatives","BTCF0:USTF0",1744438913060,0.00504,83550.0,83549.0,0.56655487]
["bitfinex-derivatives","BTCF0:USTF0",1744438913565,0.005,83550.0,83549.0,0.56655487]
["bitfinex-derivatives","BTCF0:USTF0",1744438913750,0.00504,83550.0,83549.0,0.56655487]
["bitfinex-derivatives","BTCF0:USTF0",1744438914659,0.00504,83550.0,83549.0,0.56652611]
["bitfinex-derivatives","BTCF0:USTF0",1744438915260,0.00504,83550.0,83549.0,0.64292611]
["bitfinex-derivatives","BTCF0:USTF0",1744438916657,0.00504,83550.0,83549.0,0.64287571]
["bitfinex-derivatives","BTCF0:USTF0",1744438916857,0.1247862,83550.0,83549.0,0.64287571]
["bitfinex-derivatives","BTCF0:USTF0",1744438917460,0.1872862,83550.0,83549.0,0.64287571]
["bitfinex-derivatives","BTCF0:USTF0",1744438918558,0.1872862,83550.0,83549.0,0.64288762]
["bitfinex-derivatives","BTCF0:USTF0",1744438920266,0.1872862,83550.0,83549.0,0.64284976]
["bitfinex-derivatives","BTCF0:USTF0",1744438922059,0.1872862,83550.0,83549.0,0.64287313]
["bitfinex-derivatives","BTCF0:USTF0",1744438923863,0.1872862,83550.0,83549.0,0.64283643]
["bitfinex-derivatives","BTCF0:USTF0",1744438924260,0.1872862,83550.0,83549.0,0.61263643]
["bitfinex-derivatives","BTCF0:USTF0",1744438925769,0.1872862,83550.0,83549.0,0.25183643]
["bitfinex-derivatives","BTCF0:USTF0",1744438926068,0.1872862,83550.0,83549.0,0.61263643]
["bitfinex-derivatives","BTCF0:USTF0",1744438926564,0.1872862,83550.0,83549.0,0.85610411]
["bitfinex-derivatives","BTCF0:USTF0",1744438926760,0.41298493,83550.0,83549.0,0.74930411]
["bitfinex-derivatives","BTCF0:USTF0",1744438930966,0.41298493,83550.0,83549.0,0.48963313]
["bitfinex-derivatives","BTCF0:USTF0",1744438931471,0.41298493,83550.0,83549.0,0.52023313]
["bitfinex-derivatives","BTCF0:USTF0",1744438933863,0.41298493,83550.0,83549.0,0.15943313]
["bitfinex-derivatives","BTCF0:USTF0",1744438934068,0.41298493,83550.0,83549.0,0.52023313]
["bitfinex-derivatives","BTCF0:USTF0",1744438935164,0.1872862,83550.0,83549.0,0.52023313]
["bitfinex-derivatives","BTCF0:USTF0",1744438935664,0.1872862,83550.0,83549.0,0.55283313]
["bitfinex-derivatives","BTCF0:USTF0",1744438935869,0.1872862,83550.0,83549.0,0.56890767]
["bitfinex-derivatives","BTCF0:USTF0",1744438936464,0.1872862,83550.0,83549.0,0.53630767]
["bitfinex-derivatives","BTCF0:USTF0",1744438936658,0.1872462,83550.0,83549.0,0.53630767]
["bitfinex-derivatives","BTCF0:USTF0",1744438936966,0.1872862,83550.0,83549.0,0.56890767]
["bitfinex-derivatives","BTCF0:USTF0",1744438937862,0.1872862,83550.0,83549.0,0.56900335]
["bitfinex-derivatives","BTCF0:USTF0",1744438938467,0.1872862,83550.0,83549.0,0.56900341]
["bitfinex-derivatives","BTCF0:USTF0",1744438940567,0.0598685,83557.0,83551.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1744438940871,0.0918685,83557.0,83556.0,0.4805376]
["bitfinex-derivatives","BTCF0:USTF0",1744438941071,0.032,83557.0,83556.0,0.49670788]
["bitfinex-derivatives","BTCF0:USTF0",1744438941465,0.1517362,83557.0,83556.0,0.49670788]
["bitfinex-derivatives","BTCF0:USTF0",1744438941668,0.00017957,83558.0,83557.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744438941867,0.00017957,83558.0,83557.0,0.13590648]
["bitfinex-derivatives","BTCF0:USTF0",1744438942176,0.1197288,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1744438942473,0.1197288,83563.0,83562.0,0.13589928]
["bitfinex-derivatives","BTCF0:USTF0",1744438943066,0.0326,83563.0,83562.0,0.13589928]
["bitfinex-derivatives","BTCF0:USTF0",1744438943362,0.1523276,83563.0,83562.0,0.13589928]
["bitfinex-derivatives","BTCF0:USTF0",1744438943969,0.1523276,83563.0,83562.0,0.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1744438945575,0.1197276,83563.0,83562.0,0.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1744438949275,0.1197276,83563.0,83562.0,0.31816486]
["bitfinex-derivatives","BTCF0:USTF0",1744438950974,0.1521276,83563.0,83562.0,0.31816486]
["bitfinex-derivatives","BTCF0:USTF0",1744438952577,0.1521276,83563.0,83562.0,0.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1744438953370,0.1521276,83563.0,83562.0,0.49664626]
["bitfinex-derivatives","BTCF0:USTF0",1744438953877,0.0324,83563.0,83562.0,0.49664626]
["bitfinex-derivatives","BTCF0:USTF0",1744438954081,0.1521276,83563.0,83562.0,0.49664626]
["bitfinex-derivatives","BTCF0:USTF0",1744438958782,0.1521276,83563.0,83562.0,0.49732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438960683,0.1521276,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438961684,0.1521276,83563.0,83562.0,0.16652686]
["bitfinex-derivatives","BTCF0:USTF0",1744438961990,0.1521276,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438962287,0.1521276,83563.0,83562.0,0.16652686]
["bitfinex-derivatives","BTCF0:USTF0",1744438962476,0.1521276,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438962676,0.1521276,83563.0,83562.0,0.16652686]
["bitfinex-derivatives","BTCF0:USTF0",1744438962976,0.1521276,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438963175,0.1830276,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438963579,0.40872633,83563.0,83562.0,0.52732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438963785,0.40872633,83563.0,83562.0,0.37759786]
["bitfinex-derivatives","BTCF0:USTF0",1744438964086,0.40872633,83563.0,83562.0,0.49732686]
["bitfinex-derivatives","BTCF0:USTF0",1744438966085,0.40872633,83563.0,83562.0,0.49707686]
["bitfinex-derivatives","BTCF0:USTF0",1744438967979,0.40872633,83563.0,83562.0,0.480529]
["bitfinex-derivatives","BTCF0:USTF0",1744438968179,0.40872633,83563.0,83562.0,0.49707899]
["bitfinex-derivatives","BTCF0:USTF0",1744438968675,0.40872633,83563.0,83562.0,0.13627899]
["bitfinex-derivatives","BTCF0:USTF0",1744438968874,0.40872633,83563.0,83562.0,0.49707899]
["bitfinex-derivatives","BTCF0:USTF0",1744438969284,0.1830276,83563.0,83562.0,0.49707899]
["bitfinex-derivatives","BTCF0:USTF0",1744438969780,0.1830276,83563.0,83562.0,0.13627899]
["bitfinex-derivatives","BTCF0:USTF0",1744438969979,0.1830276,83563.0,83562.0,0.5301751]
["bitfinex-derivatives","BTCF0:USTF0",1744438971087,0.1830276,83563.0,83562.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1744438971289,0.1830276,83563.0,83562.0,0.5301751]
["bitfinex-derivatives","BTCF0:USTF0",1744438972389,0.1830276,83563.0,83562.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1744438972584,0.1830276,83563.0,83562.0,0.5301751]
["bitfinex-derivatives","BTCF0:USTF0",1744438972888,0.1830276,83563.0,83562.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1744438973187,0.1830276,83563.0,83562.0,0.5301751]
["bitfinex-derivatives","BTCF0:USTF0",1744438973383,0.1830276,83563.0,83562.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1744438973888,0.1830276,83563.0,83562.0,0.41246657]
["bitfinex-derivatives","BTCF0:USTF0",1744438974090,0.1830276,83563.0,83562.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1744438976292,0.1830276,83563.0,83562.0,0.75672047]
["bitfinex-derivatives","BTCF0:USTF0",1744438977093,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438977999,0.1830276,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744438978293,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438980097,0.1830276,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744438980392,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438981696,0.1830276,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744438981896,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438982897,0.1830276,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744438983198,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438983893,0.1830276,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744438984099,0.40872633,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438984303,0.40872633,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438985602,0.1830276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438986891,0.2162276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438988400,0.44192633,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438988600,0.2162276,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438988794,0.44192633,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438993304,0.1521276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744438993802,0.1521276,83563.0,83562.0,0.577729]
["bitfinex-derivatives","BTCF0:USTF0",1744438994000,0.1521676,83563.0,83562.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744438994196,0.1832676,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438994402,0.2149676,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744438995105,0.2149676,83563.0,83562.0,0.57649628]
["bitfinex-derivatives","BTCF0:USTF0",1744438996592,0.1521676,83563.0,83562.0,0.69622528]
["bitfinex-derivatives","BTCF0:USTF0",1744438997704,0.1521276,83563.0,83562.0,0.69622528]
["bitfinex-derivatives","BTCF0:USTF0",1744438998005,0.1521676,83563.0,83562.0,0.69622528]
["bitfinex-derivatives","BTCF0:USTF0",1744438999405,0.1521676,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439001007,0.1854676,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439001409,0.1854676,83563.0,83562.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1744439001602,0.1854676,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439004912,0.1854676,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744439006414,0.1854676,83563.0,83562.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744439008414,0.1854676,83563.0,83562.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744439008811,0.1854676,83563.0,83562.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744439013011,0.1521676,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439013218,0.1197676,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439014219,0.1197276,83563.0,83562.0,0.513629]
["bitfinex-derivatives","BTCF0:USTF0",1744439014420,0.1197676,83563.0,83562.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1744439017415,4e-05,83563.0,83562.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1744439017623,0.059863,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1744439019118,0.059903,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1744439019315,4e-05,83565.0,83564.0,0.5568862]
["bitfinex-derivatives","BTCF0:USTF0",1744439019914,0.1197647,83565.0,83564.0,0.5568862]
["bitfinex-derivatives","BTCF0:USTF0",1744439020222,4e-05,83565.0,83564.0,0.5568862]
["bitfinex-derivatives","BTCF0:USTF0",1744439020424,0.1197647,83565.0,83564.0,0.5568862]
["bitfinex-derivatives","BTCF0:USTF0",1744439020923,4e-05,83565.0,83564.0,0.5568862]
["bitfinex-derivatives","BTCF0:USTF0",1744439021114,0.1197176,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1744439021314,0.11977161,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1744439021516,0.11977161,83570.0,83569.0,0.480519]
["bitfinex-derivatives","BTCF0:USTF0",1744439022021,0.11977161,83570.0,83569.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1744439023630,0.1197176,83570.0,83569.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1744439023821,0.1197576,83570.0,83569.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1744439025830,0.1512576,83570.0,83569.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1744439029725,0.1512576,83570.0,83569.0,0.72831356]
["bitfinex-derivatives","BTCF0:USTF0",1744439035640,0.1512576,83570.0,83569.0,0.69561356]
["bitfinex-derivatives","BTCF0:USTF0",1744439037341,0.1512576,83570.0,83569.0,0.513319]
["bitfinex-derivatives","BTCF0:USTF0",1744439037540,0.1512576,83570.0,83569.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1744439038143,0.1512576,83570.0,83569.0,0.513319]
["bitfinex-derivatives","BTCF0:USTF0",1744439038542,0.1512576,83570.0,83569.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1744439038742,0.1512576,83570.0,83569.0,0.513319]
["bitfinex-derivatives","BTCF0:USTF0",1744439039146,0.1512576,83570.0,83569.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1744439039337,0.1512576,83570.0,83569.0,0.513319]
["bitfinex-derivatives","BTCF0:USTF0",1744439040446,0.1512576,83570.0,83569.0,0.69561356]
["bitfinex-derivatives","BTCF0:USTF0",1744439041032,0.1512576,83570.0,83569.0,0.72701356]
["bitfinex-derivatives","BTCF0:USTF0",1744439044547,0.1512576,83570.0,83569.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1744439046051,4e-05,83570.0,83569.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1744439046347,7.291e-05,83578.0,83572.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1744439046548,7.291e-05,83578.0,83577.0,0.4805075]
["bitfinex-derivatives","BTCF0:USTF0",1744439046744,0.1512018,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744439047647,0.1512018,83581.0,83580.0,0.1504032]
["bitfinex-derivatives","BTCF0:USTF0",1744439048149,0.12206032,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744439048345,0.46744515,83592.0,83591.0,0.5568475]
["bitfinex-derivatives","BTCF0:USTF0",1744439048646,0.24174642,83592.0,83591.0,0.5568475]
["bitfinex-derivatives","BTCF0:USTF0",1744439048847,0.1197261,83592.0,83591.0,0.56567423]
["bitfinex-derivatives","BTCF0:USTF0",1744439049245,4e-05,83592.0,83591.0,0.56567423]
["bitfinex-derivatives","BTCF0:USTF0",1744439049639,0.0333,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1744439049844,0.0658,83599.0,83598.0,0.4804775]
["bitfinex-derivatives","BTCF0:USTF0",1744439050041,0.0333,83599.0,83598.0,0.4804775]
["bitfinex-derivatives","BTCF0:USTF0",1744439050242,0.22206032,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744439050439,0.22206032,83600.0,83599.0,0.151876]
["bitfinex-derivatives","BTCF0:USTF0",1744439050647,0.22206032,83600.0,83599.0,0.182776]
["bitfinex-derivatives","BTCF0:USTF0",1744439050851,0.25536032,83600.0,83599.0,0.182776]
["bitfinex-derivatives","BTCF0:USTF0",1744439051447,0.25536032,83600.0,83599.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1744439051853,0.1333,83600.0,83599.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1744439052043,0.1333,83600.0,83599.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1744439052246,0.1,83600.0,83599.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1744439053053,0.44537333,83600.0,83599.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1744439053248,0.44537333,83600.0,83599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744439053453,0.1196861,83592.0,83591.0,0.19089659]
["bitfinex-derivatives","BTCF0:USTF0",1744439053848,0.34538483,83592.0,83591.0,0.19089659]
["bitfinex-derivatives","BTCF0:USTF0",1744439054051,0.34538483,83592.0,83591.0,0.31058409]
["bitfinex-derivatives","BTCF0:USTF0",1744439054847,0.34538483,83592.0,83591.0,0.12851423]
["bitfinex-derivatives","BTCF0:USTF0",1744439056750,0.34538483,83592.0,83591.0,0.48931423]
["bitfinex-derivatives","BTCF0:USTF0",1744439058960,0.37548483,83592.0,83591.0,0.48931423]
["bitfinex-derivatives","BTCF0:USTF0",1744439060653,0.40608483,83592.0,83591.0,0.48931423]
["bitfinex-derivatives","BTCF0:USTF0",1744439062050,0.1803861,83592.0,83591.0,0.48931423]
["bitfinex-derivatives","BTCF0:USTF0",1744439062358,0.1196861,83592.0,83591.0,0.48931423]
["bitfinex-derivatives","BTCF0:USTF0",1744439062553,0.1196861,83592.0,83591.0,0.55521423]
["bitfinex-derivatives","BTCF0:USTF0",1744439062858,0.1197261,83592.0,83591.0,0.55521423]
["bitfinex-derivatives","BTCF0:USTF0",1744439065355,4e-05,83592.0,83591.0,0.55521423]
["bitfinex-derivatives","BTCF0:USTF0",1744439065557,0.031,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1744439065965,0.031,83593.0,83592.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1744439066162,0.1500792,83597.0,83596.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1744439066461,5.401e-05,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1744439066760,0.119676,83599.0,83598.0,0.4804775]
["bitfinex-derivatives","BTCF0:USTF0",1744439066967,0.119716,83599.0,83598.0,0.4804775]
["bitfinex-derivatives","BTCF0:USTF0",1744439067162,4e-05,83599.0,83598.0,0.4804775]
["bitfinex-derivatives","BTCF0:USTF0",1744439067463,4e-05,83599.0,83598.0,0.5441775]
["bitfinex-derivatives","BTCF0:USTF0",1744439067965,4e-05,83599.0,83598.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1744439068165,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744439068567,0.1,83600.0,83599.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1744439070366,5.401e-05,83606.0,83605.0,0.1196674]
["bitfinex-derivatives","BTCF0:USTF0",1744439070561,0.0323,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744439070766,0.1519603,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744439071262,0.1519603,83610.0,83605.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1744439071263,0.11970571,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744439071466,0.11970571,83616.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439071668,0.1196517,83616.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439071868,0.1196917,83616.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439072860,0.34539043,83616.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439073059,0.40899043,83616.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439074661,5.401e-05,83621.0,83615.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1744439074662,0.09119092,83640.0,83616.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744439074860,0.15251037,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744439075064,0.18153621,83657.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744439075257,0.18153621,83657.0,83653.0,0.4803988]
["bitfinex-derivatives","BTCF0:USTF0",1744439075457,0.0961,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744439075662,0.21309923,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744439075863,7.291e-05,83677.0,83673.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744439076060,0.1195759,83669.0,83668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744439076259,0.14126703,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744439076460,0.2445469,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744439076662,0.2445069,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439076962,0.2445469,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439077662,0.2445069,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439077868,0.2445469,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439078663,0.2445069,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439078969,0.2445469,83675.0,83674.0,0.4803688]
["bitfinex-derivatives","BTCF0:USTF0",1744439079965,5.401e-05,83686.0,83681.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1744439080163,0.0314,83698.0,83696.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744439080362,0.02169113,83698.0,83697.0,0.4803359]
["bitfinex-derivatives","BTCF0:USTF0",1744439080666,0.14122563,83698.0,83697.0,0.5103359]
["bitfinex-derivatives","BTCF0:USTF0",1744439081061,0.20432563,83698.0,83697.0,0.5103359]
["bitfinex-derivatives","BTCF0:USTF0",1744439082564,0.20432563,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439083664,0.1195445,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439083856,0.1195445,83691.0,83690.0,0.4803459]
["bitfinex-derivatives","BTCF0:USTF0",1744439084056,0.14123563,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439084266,0.14123563,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439084465,0.20643563,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439084665,0.20643563,83691.0,83690.0,0.48941976]
["bitfinex-derivatives","BTCF0:USTF0",1744439084871,0.14123563,83691.0,83690.0,0.51961976]
["bitfinex-derivatives","BTCF0:USTF0",1744439085255,0.14127563,83691.0,83690.0,0.51961976]
["bitfinex-derivatives","BTCF0:USTF0",1744439086169,0.17397563,83691.0,83690.0,0.51961976]
["bitfinex-derivatives","BTCF0:USTF0",1744439086563,0.20597563,83691.0,83690.0,0.51961976]
["bitfinex-derivatives","BTCF0:USTF0",1744439086965,0.20597563,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439087362,0.20597563,83691.0,83690.0,0.48941976]
["bitfinex-derivatives","BTCF0:USTF0",1744439087573,0.20597563,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439089073,0.1842845,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439090774,0.1522845,83691.0,83690.0,0.36987386]
["bitfinex-derivatives","BTCF0:USTF0",1744439090975,0.1842845,83691.0,83690.0,0.40067386]
["bitfinex-derivatives","BTCF0:USTF0",1744439091177,0.1522445,83691.0,83690.0,0.40067386]
["bitfinex-derivatives","BTCF0:USTF0",1744439091368,0.1522845,83691.0,83690.0,0.40067386]
["bitfinex-derivatives","BTCF0:USTF0",1744439091876,0.1522845,83691.0,83690.0,0.52021976]
["bitfinex-derivatives","BTCF0:USTF0",1744439092276,4e-05,83691.0,83690.0,0.52021976]
["bitfinex-derivatives","BTCF0:USTF0",1744439092575,0.0597693,83696.0,83693.0,0.1793089]
["bitfinex-derivatives","BTCF0:USTF0",1744439092787,0.11958741,83699.0,83698.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744439092965,0.11958741,83699.0,83698.0,0.480333]
["bitfinex-derivatives","BTCF0:USTF0",1744439093672,0.1195334,83699.0,83698.0,0.480333]
["bitfinex-derivatives","BTCF0:USTF0",1744439094070,0.1195734,83699.0,83698.0,0.480333]
["bitfinex-derivatives","BTCF0:USTF0",1744439095081,4e-05,83699.0,83698.0,0.480333]
["bitfinex-derivatives","BTCF0:USTF0",1744439095672,4e-05,83699.0,83698.0,0.513033]
["bitfinex-derivatives","BTCF0:USTF0",1744439097673,0.1,83700.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744439098180,0.1,83700.0,83699.0,0.152133]
["bitfinex-derivatives","BTCF0:USTF0",1744439098380,5.401e-05,83710.0,83700.0,0.0597658]
["bitfinex-derivatives","BTCF0:USTF0",1744439098582,0.1195195,83710.0,83709.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1744439098881,0.1249173,83710.0,83709.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1744439099078,0.0597548,83716.0,83714.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1744439099381,0.3658,83758.0,83747.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744439099577,0.1194707,83748.0,83747.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744439100169,0.07156761,83767.0,83751.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1744439100374,0.1194389,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439100683,0.1194381,83767.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439100684,0.1194603,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439101391,0.1194603,83750.0,83749.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744439101571,0.1195003,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439101876,0.14276169,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439102381,0.14276169,83750.0,83749.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744439103176,0.14272169,83750.0,83749.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744439103378,0.14272169,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439103578,0.14276169,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439104175,0.1194674,83745.0,83744.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744439104680,0.14272879,83745.0,83744.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744439105181,0.1194788,83737.0,83736.0,0.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1744439105485,0.5380788,83737.0,83736.0,0.1319014]
["bitfinex-derivatives","BTCF0:USTF0",1744439105678,0.1194859,83732.0,83731.0,0.24275981]
["bitfinex-derivatives","BTCF0:USTF0",1744439105982,0.4802859,83732.0,83731.0,0.24275981]
["bitfinex-derivatives","BTCF0:USTF0",1744439106177,0.50197703,83732.0,83731.0,0.24275981]
["bitfinex-derivatives","BTCF0:USTF0",1744439106583,0.14117703,83732.0,83731.0,0.24275981]
["bitfinex-derivatives","BTCF0:USTF0",1744439106784,0.14274729,83732.0,83731.0,0.24275981]
["bitfinex-derivatives","BTCF0:USTF0",1744439106982,0.25157026,83732.0,83725.0,0.30344977]
["bitfinex-derivatives","BTCF0:USTF0",1744439107179,0.1194945,83726.0,83725.0,0.30344977]
["bitfinex-derivatives","BTCF0:USTF0",1744439107775,0.12106476,83726.0,83725.0,0.30344977]
["bitfinex-derivatives","BTCF0:USTF0",1744439108178,0.53966476,83726.0,83725.0,0.30344977]
["bitfinex-derivatives","BTCF0:USTF0",1744439110076,0.1194974,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744439110679,0.1799974,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744439110877,0.18156766,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744439111588,0.18156766,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744439111589,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744439111777,0.6168659,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744439111982,0.1195245,83705.0,83704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744439112992,0.18459476,83705.0,83704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744439114688,0.18459476,83705.0,83704.0,0.1520259]
["bitfinex-derivatives","BTCF0:USTF0",1744439114885,0.1195288,83702.0,83701.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744439115089,0.5381288,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439115286,0.1195359,83697.0,83692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744439116089,0.15380616,83697.0,83688.0,0.1497484]
["bitfinex-derivatives","BTCF0:USTF0",1744439116279,0.15380616,83697.0,83688.0,0.1829486]
["bitfinex-derivatives","BTCF0:USTF0",1744439116993,0.15380616,83697.0,83688.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744439117294,0.15380616,83697.0,83688.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1744439117594,0.15380616,83697.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744439120581,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744439120784,0.1195573,83682.0,83681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744439121086,0.12112756,83682.0,83681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744439121686,0.18332756,83682.0,83681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744439121893,0.18332756,83682.0,83681.0,0.1523588]
["bitfinex-derivatives","BTCF0:USTF0",1744439123094,0.18332756,83682.0,83681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744439123595,0.18332756,83682.0,83681.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744439123798,0.00157026,83682.0,83681.0,0.1832588]
["bitfinex-derivatives","BTCF0:USTF0",1744439123986,0.12112756,83682.0,83681.0,0.1832588]
["bitfinex-derivatives","BTCF0:USTF0",1744439124185,0.12116756,83682.0,83681.0,0.1832588]
["bitfinex-derivatives","BTCF0:USTF0",1744439124498,0.1195602,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744439124991,0.12113046,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744439125889,0.12113046,83680.0,83679.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744439126188,0.15143046,83680.0,83679.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744439126394,0.12113046,83680.0,83679.0,0.5122616]
["bitfinex-derivatives","BTCF0:USTF0",1744439126592,0.00157026,83680.0,83679.0,0.5122616]
["bitfinex-derivatives","BTCF0:USTF0",1744439126900,0.00157026,83680.0,83679.0,0.53395273]
["bitfinex-derivatives","BTCF0:USTF0",1744439127197,0.12113046,83680.0,83679.0,0.53395273]
["bitfinex-derivatives","BTCF0:USTF0",1744439127392,0.12117046,83680.0,83679.0,0.53395273]
["bitfinex-derivatives","BTCF0:USTF0",1744439128594,0.0597761,83686.0,83679.0,0.53395273]
["bitfinex-derivatives","BTCF0:USTF0",1744439128595,5.401e-05,83688.0,83679.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1744439128803,0.1195475,83689.0,83688.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1744439129287,0.1195875,83689.0,83688.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744439129796,0.1833875,83689.0,83688.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744439131895,0.1833875,83689.0,83688.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744439132095,0.1195488,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439132494,0.1843488,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439134300,0.1195602,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439135297,0.1819602,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439135791,0.1195688,83674.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439135992,0.1195688,83674.0,83672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744439136695,0.1823688,83674.0,83672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744439140098,0.1823688,83674.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439140302,0.1823688,83674.0,83667.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744439140495,0.1823688,83674.0,83663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744439140496,0.0597868,83671.0,83663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744439140799,0.1195959,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439140992,0.1195959,83655.0,83654.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744439141698,0.1506959,83655.0,83654.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744439144010,0.1506959,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439153823,0.1506959,83655.0,83654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744439154021,0.1506959,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439156826,0.1506959,83655.0,83654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744439157026,0.1506959,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439162440,0.1195959,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439162637,0.1195959,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439163238,0.1196359,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439164237,0.1196359,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439164627,0.1195959,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439164828,0.1196359,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439165331,0.1196359,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439168141,0.1196359,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439168539,0.1196359,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439168738,0.1196359,83655.0,83654.0,0.5433973]
["bitfinex-derivatives","BTCF0:USTF0",1744439170036,0.1196359,83655.0,83654.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439171248,0.05997151,83663.0,83660.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1744439171438,0.23935071,83663.0,83662.0,0.4803859]
["bitfinex-derivatives","BTCF0:USTF0",1744439171834,0.23939071,83663.0,83662.0,0.5426859]
["bitfinex-derivatives","BTCF0:USTF0",1744439172644,0.23935071,83663.0,83662.0,0.5426859]
["bitfinex-derivatives","BTCF0:USTF0",1744439172846,0.23939071,83663.0,83662.0,0.5426859]
["bitfinex-derivatives","BTCF0:USTF0",1744439174644,0.23939071,83663.0,83662.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744439175634,0.23939071,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439179836,0.1195959,83655.0,83649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744439180037,0.41881921,83663.0,83646.0,0.2424734]
["bitfinex-derivatives","BTCF0:USTF0",1744439180038,0.1196074,83647.0,83646.0,0.2424734]
["bitfinex-derivatives","BTCF0:USTF0",1744439180242,0.1196074,83647.0,83646.0,0.3620822]
["bitfinex-derivatives","BTCF0:USTF0",1744439181249,0.1196074,83647.0,83646.0,0.4247822]
["bitfinex-derivatives","BTCF0:USTF0",1744439181442,0.1196474,83647.0,83646.0,0.3051734]
["bitfinex-derivatives","BTCF0:USTF0",1744439181951,0.1524474,83647.0,83646.0,0.3051734]
["bitfinex-derivatives","BTCF0:USTF0",1744439182251,0.1524474,83647.0,83646.0,0.4247822]
["bitfinex-derivatives","BTCF0:USTF0",1744439182449,0.1524474,83647.0,83646.0,0.3051734]
["bitfinex-derivatives","BTCF0:USTF0",1744439182649,0.1524474,83647.0,83646.0,0.2424734]
["bitfinex-derivatives","BTCF0:USTF0",1744439183049,0.1524474,83647.0,83646.0,0.2751734]
["bitfinex-derivatives","BTCF0:USTF0",1744439183653,0.1524474,83647.0,83646.0,0.2424734]
["bitfinex-derivatives","BTCF0:USTF0",1744439184053,0.1524474,83647.0,83646.0,0.2751734]
["bitfinex-derivatives","BTCF0:USTF0",1744439184553,0.1524474,83647.0,83646.0,0.3064734]
["bitfinex-derivatives","BTCF0:USTF0",1744439184755,0.1524474,83647.0,83646.0,0.06417921]
["bitfinex-derivatives","BTCF0:USTF0",1744439184951,0.1524474,83647.0,83646.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744439186248,0.0598048,83646.0,83634.0,0.24229419]
["bitfinex-derivatives","BTCF0:USTF0",1744439186455,0.1196245,83635.0,83634.0,0.24229419]
["bitfinex-derivatives","BTCF0:USTF0",1744439187253,0.1814245,83635.0,83634.0,0.24229419]
["bitfinex-derivatives","BTCF0:USTF0",1744439189665,0.1196331,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439190549,0.1840331,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439190747,0.1840331,83629.0,83628.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744439191352,0.1840331,83629.0,83628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744439193053,0.1840331,83629.0,83628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744439201364,0.1840331,83629.0,83628.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744439202560,0.1840331,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439203568,0.1526331,83629.0,83628.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744439203758,0.4186,83635.0,83631.0,0.0598144]
["bitfinex-derivatives","BTCF0:USTF0",1744439203958,0.4186,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439204161,0.5382245,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439204364,0.5382645,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439204574,0.1196274,83633.0,83632.0,0.1529137]
["bitfinex-derivatives","BTCF0:USTF0",1744439208573,0.1196274,83633.0,83632.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744439211473,0.1196274,83633.0,83632.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1744439212179,0.1196274,83633.0,83632.0,0.5735288]
["bitfinex-derivatives","BTCF0:USTF0",1744439212873,0.1196274,83633.0,83632.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1744439213374,0.1196274,83633.0,83632.0,0.5735288]
["bitfinex-derivatives","BTCF0:USTF0",1744439216075,0.1196274,83633.0,83632.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1744439216278,0.1196274,83633.0,83632.0,0.5735288]
["bitfinex-derivatives","BTCF0:USTF0",1744439223673,0.1794786,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439224375,0.1794786,83635.0,83634.0,0.13569734]
["bitfinex-derivatives","BTCF0:USTF0",1744439224674,0.1794386,83635.0,83634.0,0.13569734]
["bitfinex-derivatives","BTCF0:USTF0",1744439224877,0.1794786,83635.0,83634.0,0.13569734]
["bitfinex-derivatives","BTCF0:USTF0",1744439226376,0.1794786,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439226981,0.1794786,83635.0,83634.0,0.8412259]
["bitfinex-derivatives","BTCF0:USTF0",1744439233387,0.1794786,83635.0,83634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744439233686,0.1794786,83635.0,83634.0,0.85727549]
["bitfinex-derivatives","BTCF0:USTF0",1744439234585,0.1196245,83635.0,83634.0,0.85727549]
["bitfinex-derivatives","BTCF0:USTF0",1744439234787,0.1196645,83635.0,83634.0,0.85727549]
["bitfinex-derivatives","BTCF0:USTF0",1744439235179,0.1196645,83635.0,83634.0,0.89027549]
["bitfinex-derivatives","BTCF0:USTF0",1744439235580,0.1196645,83635.0,83634.0,1.07240893]
["bitfinex-derivatives","BTCF0:USTF0",1744439235981,0.1196645,83635.0,83634.0,1.07313119]
["bitfinex-derivatives","BTCF0:USTF0",1744439236683,4e-05,83635.0,83634.0,1.07313119]
["bitfinex-derivatives","BTCF0:USTF0",1744439236987,0.1196645,83635.0,83634.0,1.07313119]
["bitfinex-derivatives","BTCF0:USTF0",1744439237175,0.1196245,83635.0,83634.0,1.07313119]
["bitfinex-derivatives","BTCF0:USTF0",1744439237377,0.1196245,83635.0,83634.0,1.07309938]
["bitfinex-derivatives","BTCF0:USTF0",1744439237581,0.1196645,83635.0,83634.0,1.07309938]
["bitfinex-derivatives","BTCF0:USTF0",1744439238587,0.1196645,83635.0,83634.0,0.89096594]
["bitfinex-derivatives","BTCF0:USTF0",1744439239580,0.1196645,83635.0,83634.0,0.8742259]
["bitfinex-derivatives","BTCF0:USTF0",1744439242185,0.1196645,83635.0,83634.0,1.11699386]
["bitfinex-derivatives","BTCF0:USTF0",1744439245588,0.1836645,83635.0,83634.0,1.11699386]
["bitfinex-derivatives","BTCF0:USTF0",1744439245793,0.1836645,83635.0,83634.0,1.08399386]
["bitfinex-derivatives","BTCF0:USTF0",1744439248297,0.1836645,83635.0,83634.0,0.96436796]
["bitfinex-derivatives","BTCF0:USTF0",1744439249096,0.1836645,83635.0,83634.0,1.08399386]
["bitfinex-derivatives","BTCF0:USTF0",1744439249396,0.1836645,83635.0,83634.0,0.8412259]
["bitfinex-derivatives","BTCF0:USTF0",1744439251195,0.1836645,83635.0,83634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744439251400,0.1836645,83635.0,83634.0,0.8412259]
["bitfinex-derivatives","BTCF0:USTF0",1744439254411,0.1836645,83635.0,83634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744439259008,0.1836645,83635.0,83634.0,0.8412259]
["bitfinex-derivatives","BTCF0:USTF0",1744439259609,0.1836645,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439259809,0.1836645,83635.0,83634.0,0.4804259]
["bitfinex-derivatives","BTCF0:USTF0",1744439261610,0.1836645,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439261806,0.1836645,83635.0,83634.0,0.4804259]
["bitfinex-derivatives","BTCF0:USTF0",1744439265616,0.1836645,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744439265811,0.1836645,83635.0,83634.0,0.4804259]
["bitfinex-derivatives","BTCF0:USTF0",1744439268521,0.1836645,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439269418,0.1836645,83635.0,83634.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744439270524,0.1836645,83635.0,83634.0,0.5134259]
["bitfinex-derivatives","BTCF0:USTF0",1744439275520,0.1836645,83635.0,83634.0,0.69555274]
["bitfinex-derivatives","BTCF0:USTF0",1744439275817,0.1836645,83635.0,83634.0,0.57592684]
["bitfinex-derivatives","BTCF0:USTF0",1744439278219,0.1196645,83635.0,83634.0,0.69555274]
["bitfinex-derivatives","BTCF0:USTF0",1744439279214,4e-05,83635.0,83634.0,0.69555274]
["bitfinex-derivatives","BTCF0:USTF0",1744439279612,0.0697245,83635.0,83634.0,0.69555274]
["bitfinex-derivatives","BTCF0:USTF0",1744439279922,0.11979551,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1744439280127,0.11979551,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744439280326,0.11983551,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744439280522,0.11983551,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439281016,0.00021931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439281219,0.00017931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439281422,0.00021931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439282120,0.00017931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439282418,0.00021931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439282631,0.00017931,83643.0,83642.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1744439282920,0.00021931,83643.0,83642.0,0.55367378]
["bitfinex-derivatives","BTCF0:USTF0",1744439283119,0.00017931,83643.0,83642.0,0.55367378]
["bitfinex-derivatives","BTCF0:USTF0",1744439283320,0.00021931,83643.0,83642.0,0.55367378]
["bitfinex-derivatives","BTCF0:USTF0",1744439284722,0.00017931,83643.0,83642.0,0.55367378]
["bitfinex-derivatives","BTCF0:USTF0",1744439285524,0.11965281,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744439285720,0.11965281,83653.0,83652.0,0.4804002]
["bitfinex-derivatives","BTCF0:USTF0",1744439285917,5.401e-05,83653.0,83652.0,0.4804002]
["bitfinex-derivatives","BTCF0:USTF0",1744439286125,5.401e-05,83653.0,83652.0,0.5457002]
["bitfinex-derivatives","BTCF0:USTF0",1744439286514,0.00017931,83661.0,83659.0,0.0597944]
["bitfinex-derivatives","BTCF0:USTF0",1744439286719,0.11976691,83661.0,83660.0,0.5456888]
["bitfinex-derivatives","BTCF0:USTF0",1744439286922,0.11980691,83661.0,83660.0,0.5456888]
["bitfinex-derivatives","BTCF0:USTF0",1744439291429,0.00021931,83661.0,83660.0,0.5456888]
["bitfinex-derivatives","BTCF0:USTF0",1744439291628,0.00017931,83661.0,83660.0,0.5766888]
["bitfinex-derivatives","BTCF0:USTF0",1744439292129,0.00021931,83661.0,83660.0,0.5766888]
["bitfinex-derivatives","BTCF0:USTF0",1744439293031,0.11980661,83661.0,83660.0,0.5766888]
["bitfinex-derivatives","BTCF0:USTF0",1744439296633,0.11980661,83661.0,83660.0,0.5456888]
["bitfinex-derivatives","BTCF0:USTF0",1744439297929,0.18250661,83661.0,83660.0,0.5456888]
["bitfinex-derivatives","BTCF0:USTF0",1744439299231,0.18250661,83661.0,83660.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1744439299435,0.18250661,83661.0,83660.0,0.9064888]
["bitfinex-derivatives","BTCF0:USTF0",1744439302333,0.18250661,83661.0,83660.0,0.8734888]
["bitfinex-derivatives","BTCF0:USTF0",1744439303837,0.18250661,83661.0,83660.0,0.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1744439308231,0.18250661,83661.0,83660.0,0.8736888]
["bitfinex-derivatives","BTCF0:USTF0",1744439309239,0.18250661,83661.0,83660.0,0.8411888]
["bitfinex-derivatives","BTCF0:USTF0",1744439310537,0.18250661,83661.0,83660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744439315740,0.1195931,83657.0,83656.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1744439315940,0.1195931,83657.0,83656.0,0.4803938]
["bitfinex-derivatives","BTCF0:USTF0",1744439316632,0.1824931,83657.0,83656.0,0.4803938]
["bitfinex-derivatives","BTCF0:USTF0",1744439316829,0.1824931,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439321849,0.1196002,83652.0,83651.0,0.18124427]
["bitfinex-derivatives","BTCF0:USTF0",1744439322137,0.1196002,83652.0,83651.0,0.54204427]
["bitfinex-derivatives","BTCF0:USTF0",1744439322749,0.1837002,83652.0,83651.0,0.54204427]
["bitfinex-derivatives","BTCF0:USTF0",1744439323335,0.1837002,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439323943,0.1196102,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439324831,0.1520102,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439325245,0.1520502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439325441,0.1842502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439326340,0.1842502,83645.0,83644.0,0.03107931]
["bitfinex-derivatives","BTCF0:USTF0",1744439326644,0.1842502,83645.0,83644.0,0.06117931]
["bitfinex-derivatives","BTCF0:USTF0",1744439331640,0.5450502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439335850,0.1520502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439337837,0.5128502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439338442,0.5431502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439339446,0.1196502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439340151,0.1196102,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439340343,0.1196502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439342753,0.1196502,83645.0,83644.0,0.11979091]
["bitfinex-derivatives","BTCF0:USTF0",1744439343055,4e-05,83645.0,83644.0,0.11979091]
["bitfinex-derivatives","BTCF0:USTF0",1744439343246,0.1196102,83645.0,83644.0,0.17959611]
["bitfinex-derivatives","BTCF0:USTF0",1744439343446,0.1196502,83645.0,83644.0,0.24299611]
["bitfinex-derivatives","BTCF0:USTF0",1744439344051,0.1196502,83645.0,83644.0,0.12338451]
["bitfinex-derivatives","BTCF0:USTF0",1744439344250,0.1196502,83645.0,83644.0,0.06357931]
["bitfinex-derivatives","BTCF0:USTF0",1744439344646,0.1196502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439345145,0.1516102,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439345350,0.1516502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439355071,0.5124502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439359070,0.1516502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439359374,0.5124502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439362865,0.1516502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439363070,0.5124502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439367270,0.4804502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439367776,0.4804102,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439367973,0.4804502,83645.0,83644.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439368780,0.1196502,83645.0,83644.0,0.11979091]
["bitfinex-derivatives","BTCF0:USTF0",1744439368983,4e-05,83645.0,83644.0,0.11979091]
["bitfinex-derivatives","BTCF0:USTF0",1744439369284,0.059803,83648.0,83647.0,0.1794075]
["bitfinex-derivatives","BTCF0:USTF0",1744439369775,0.059803,83648.0,83647.0,0.2441075]
["bitfinex-derivatives","BTCF0:USTF0",1744439373784,0.059803,83648.0,83647.0,0.42535177]
["bitfinex-derivatives","BTCF0:USTF0",1744439376893,0.059803,83648.0,83647.0,0.30574727]
["bitfinex-derivatives","BTCF0:USTF0",1744439377789,0.059803,83648.0,83647.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1744439385501,0.091803,83648.0,83647.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1744439386297,0.1196102,83645.0,83644.0,0.11979031]
["bitfinex-derivatives","BTCF0:USTF0",1744439386991,0.1196102,83645.0,83644.0,0.15059031]
["bitfinex-derivatives","BTCF0:USTF0",1744439387191,0.1196102,83645.0,83644.0,0.18189031]
["bitfinex-derivatives","BTCF0:USTF0",1744439400205,0.1516102,83645.0,83644.0,0.18189031]
["bitfinex-derivatives","BTCF0:USTF0",1744439405811,0.1196102,83645.0,83644.0,0.18189031]
["bitfinex-derivatives","BTCF0:USTF0",1744439410221,0.1513102,83645.0,83644.0,0.18189031]
["bitfinex-derivatives","BTCF0:USTF0",1744439413820,0.0317,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744439413821,0.2111081,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744439414021,0.0915025,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744439414319,0.0915425,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744439414723,0.0915425,83649.0,83648.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1744439419917,0.0598425,83649.0,83648.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1744439423230,0.0598425,83649.0,83648.0,0.5460059]
["bitfinex-derivatives","BTCF0:USTF0",1744439425224,0.0598425,83649.0,83648.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1744439425525,0.0598425,83649.0,83648.0,0.5460059]
["bitfinex-derivatives","BTCF0:USTF0",1744439437727,4e-05,83649.0,83648.0,0.5460059]
["bitfinex-derivatives","BTCF0:USTF0",1744439437925,0.00013287,83666.0,83655.0,0.0597974]
["bitfinex-derivatives","BTCF0:USTF0",1744439438130,0.0321,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1744439438330,4e-05,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1744439438524,0.1498731,83671.0,83670.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1744439438827,0.1499131,83671.0,83670.0,0.4803745]
["bitfinex-derivatives","BTCF0:USTF0",1744439439623,0.1499131,83671.0,83670.0,0.5405745]
["bitfinex-derivatives","BTCF0:USTF0",1744439440628,0.1499131,83671.0,83670.0,0.54954061]
["bitfinex-derivatives","BTCF0:USTF0",1744439440823,0.1196131,83671.0,83670.0,0.54954061]
["bitfinex-derivatives","BTCF0:USTF0",1744439442130,4e-05,83671.0,83670.0,0.54954061]
["bitfinex-derivatives","BTCF0:USTF0",1744439442524,0.1195634,83678.0,83677.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744439442732,0.00017931,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744439444234,0.1195403,83694.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744439444536,0.05984091,83697.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744439444537,0.11959851,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744439444836,0.1195845,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439447126,4e-05,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439447834,0.1195845,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439448630,4e-05,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439448936,0.1195845,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439451927,0.1527845,83691.0,83690.0,0.1991459]
["bitfinex-derivatives","BTCF0:USTF0",1744439452131,0.1527845,83691.0,83690.0,0.21085311]
["bitfinex-derivatives","BTCF0:USTF0",1744439452334,4e-05,83691.0,83690.0,0.21085311]
["bitfinex-derivatives","BTCF0:USTF0",1744439455524,0.031,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439456039,0.03104,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439456431,0.1505773,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439456937,0.06114,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439457137,0.1806773,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439457334,0.1806773,83696.0,83695.0,0.1991388]
["bitfinex-derivatives","BTCF0:USTF0",1744439457942,0.1806773,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744439458131,0.1806773,83696.0,83695.0,0.1991388]
["bitfinex-derivatives","BTCF0:USTF0",1744439458741,0.1806773,83696.0,83695.0,0.5599388]
["bitfinex-derivatives","BTCF0:USTF0",1744439459740,0.1806773,83696.0,83695.0,0.4803388]
["bitfinex-derivatives","BTCF0:USTF0",1744439460039,0.1195473,83689.0,83688.0,0.4803488]
["bitfinex-derivatives","BTCF0:USTF0",1744439460830,0.1813473,83689.0,83688.0,0.4803488]
["bitfinex-derivatives","BTCF0:USTF0",1744439461137,0.1195559,83683.0,83682.0,0.07881931]
["bitfinex-derivatives","BTCF0:USTF0",1744439461347,0.1195559,83683.0,83682.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439462033,0.1813559,83683.0,83682.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439476370,0.8499559,83683.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439476546,0.4803788,83667.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439477151,0.1195788,83667.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439477548,0.1819788,83667.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439477755,0.1195802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439478254,0.1837802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439481752,0.6023802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439490563,0.5702802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439490756,0.5381802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439491263,0.5382202,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439493160,0.5382202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439493357,0.8990202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439493567,0.4804202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439498761,0.1196202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439498957,0.4804202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439499265,0.5451202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439499474,0.5121202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439502664,0.1513202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439502864,0.5121202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439505259,0.5439202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439511671,0.1831202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439511876,0.5439202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439516580,0.1831202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439516776,0.5439202,83666.0,83665.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1744439517477,0.5439202,83666.0,83665.0,0.03768094]
["bitfinex-derivatives","BTCF0:USTF0",1744439523584,0.5439202,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744439527376,0.5439202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439527772,0.9625202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439528779,0.9624802,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439530979,1.01190486,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439531890,1.37270486,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439535680,1.3232802,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439540189,1.44502824,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439543491,1.52266824,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439544889,1.4009202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439546683,0.6793202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439546892,1.4009202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439548592,0.6793202,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439548793,0.6793202,83666.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439548794,0.1195902,83659.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439548993,0.4803902,83659.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439549300,0.8989902,83659.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439549795,0.9632902,83659.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439549996,0.9632902,83659.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439554894,0.8989902,83659.0,83658.0,0.36959161]
["bitfinex-derivatives","BTCF0:USTF0",1744439555194,0.1196302,83659.0,83658.0,0.36959161]
["bitfinex-derivatives","BTCF0:USTF0",1744439555998,0.1196302,83659.0,83658.0,0.43199161]
["bitfinex-derivatives","BTCF0:USTF0",1744439556195,0.1196302,83659.0,83658.0,0.18199161]
["bitfinex-derivatives","BTCF0:USTF0",1744439581829,4e-05,83659.0,83658.0,0.18199161]
["bitfinex-derivatives","BTCF0:USTF0",1744439582127,0.0597856,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744439582432,0.2391501,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744439582831,0.0598256,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744439583434,0.0598256,83673.0,83672.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1744439585034,0.0915256,83673.0,83672.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1744439590439,0.0915256,83673.0,83672.0,0.1503716]
["bitfinex-derivatives","BTCF0:USTF0",1744439592841,0.10256435,83673.0,83672.0,0.1503716]
["bitfinex-derivatives","BTCF0:USTF0",1744439597535,0.10256435,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744439597933,0.10256435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439598438,0.10256435,83673.0,83672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744439598643,0.10256435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439606548,0.10256435,83673.0,83672.0,0.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1744439613753,0.10256435,83673.0,83672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744439614053,0.13356435,83673.0,83672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744439618660,0.13352435,83673.0,83672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744439619766,0.10256435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439620564,0.07086435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439625674,0.10096435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439625985,0.10096435,83673.0,83672.0,0.33125939]
["bitfinex-derivatives","BTCF0:USTF0",1744439630577,0.10096435,83673.0,83672.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1744439631787,0.10096435,83673.0,83672.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1744439638987,0.10096435,83673.0,83672.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744439641289,0.13286435,83673.0,83672.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744439644183,0.16586435,83673.0,83672.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744439644680,0.1195731,83671.0,83670.0,0.18128779]
["bitfinex-derivatives","BTCF0:USTF0",1744439644987,0.1195816,83665.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439645478,0.13062035,83665.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439645882,0.22772035,83665.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439646786,0.64632035,83665.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439646981,0.64632035,83665.0,83664.0,0.18371863]
["bitfinex-derivatives","BTCF0:USTF0",1744439648190,0.1195902,83659.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439648386,0.49142895,83659.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439649088,0.55592895,83659.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439656889,0.1196174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744439657088,0.4804174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744439657285,0.1196259,83634.0,83633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744439657491,0.1196317,83630.0,83629.0,0.00903069]
["bitfinex-derivatives","BTCF0:USTF0",1744439657791,0.1196345,83628.0,83627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744439657991,0.13067325,83628.0,83627.0,0.04065181]
["bitfinex-derivatives","BTCF0:USTF0",1744439658192,0.13067325,83628.0,83627.0,0.07275181]
["bitfinex-derivatives","BTCF0:USTF0",1744439658888,0.13067325,83628.0,83627.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744439660497,0.16207325,83628.0,83627.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744439663593,0.16207325,83628.0,83621.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439663594,0.1196431,83622.0,83621.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439663796,0.4804431,83622.0,83621.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744439664089,0.49148185,83622.0,83621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439665095,0.91008185,83622.0,83621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439665292,0.1196546,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439665488,0.4804546,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439665690,0.49149335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439666093,0.55339335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439669500,0.97199335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439674209,0.61119335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439674399,1.33279335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439676314,0.61119335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439676504,1.33279335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439678401,0.61119335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439678602,0.97199335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439681817,0.61119335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439682010,1.33279335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439688515,0.97199335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439688724,1.04911335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439692007,0.98721335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439692911,1.01911335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439693314,1.05021335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439704624,1.14154537,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439708228,1.05021335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439708927,1.41101335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439711032,1.33393335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439711226,1.41097335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439713630,1.41093335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439713837,1.41097335,83614.0,83613.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439722336,1.29131875,83614.0,83605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744439722539,1.29131875,83614.0,83594.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744439722540,0.1196789,83597.0,83596.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744439722738,0.1196904,83589.0,83588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744439722937,0.4804904,83589.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439723137,0.49152915,83589.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439723641,0.52372915,83589.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439725843,0.16292915,83589.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439726039,0.52372915,83589.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439728845,0.3608,83595.0,83588.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744439728846,0.3608,83595.0,83588.0,0.2173918]
["bitfinex-derivatives","BTCF0:USTF0",1744439729047,0.14896078,83607.0,83606.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1744439729240,0.12605882,83612.0,83611.0,0.4804589]
["bitfinex-derivatives","BTCF0:USTF0",1744439729435,5.401e-05,83623.0,83612.0,0.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1744439729742,0.11969571,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439730840,0.1196503,83617.0,83616.0,0.1196514]
["bitfinex-derivatives","BTCF0:USTF0",1744439731547,0.1196503,83617.0,83616.0,0.13556473]
["bitfinex-derivatives","BTCF0:USTF0",1744439734244,0.11969711,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744439734543,0.11969711,83623.0,83622.0,0.49633892]
["bitfinex-derivatives","BTCF0:USTF0",1744439734842,0.1246368,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439735350,0.1246768,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439737439,0.00504,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439737635,0.005,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439737834,0.00504,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439738539,0.1246745,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744439742946,0.1246745,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744439743437,0.1246745,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439744246,0.1881745,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439746046,0.1881745,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744439746249,0.1196403,83624.0,83623.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744439746447,0.1196403,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439746744,0.1196403,83624.0,83623.0,0.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1744439747336,0.1196403,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439747650,0.1196403,83624.0,83623.0,0.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1744439748951,0.1196403,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744439749151,0.1196403,83624.0,83623.0,0.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1744439750854,0.1196403,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439752654,0.1196403,83624.0,83623.0,0.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1744439753353,0.1196403,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439758653,0.1196403,83624.0,83623.0,0.3767374]
["bitfinex-derivatives","BTCF0:USTF0",1744439759053,0.1526403,83624.0,83623.0,0.3767374]
["bitfinex-derivatives","BTCF0:USTF0",1744439759756,0.1526403,83624.0,83623.0,0.0159374]
["bitfinex-derivatives","BTCF0:USTF0",1744439760855,0.1526403,83624.0,83622.0,0.36961187]
["bitfinex-derivatives","BTCF0:USTF0",1744439760856,0.1196417,83623.0,83622.0,0.36961187]
["bitfinex-derivatives","BTCF0:USTF0",1744439761055,0.1524417,83623.0,83622.0,0.36961187]
["bitfinex-derivatives","BTCF0:USTF0",1744439761858,0.1196531,83615.0,83607.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744439762076,0.1196531,83615.0,83607.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1744439762263,0.1196531,83615.0,83608.0,0.42173678]
["bitfinex-derivatives","BTCF0:USTF0",1744439762462,0.1196546,83614.0,83613.0,0.1928078]
["bitfinex-derivatives","BTCF0:USTF0",1744439764268,0.119666,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439765668,0.212166,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439768571,0.572966,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439773065,0.212166,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439773265,0.572966,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439773965,0.212166,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439775367,0.572966,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439778575,0.212166,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439780080,0.212206,83606.0,83605.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1744439804195,0.1196789,83597.0,83596.0,0.18137697]
["bitfinex-derivatives","BTCF0:USTF0",1744439804401,0.1196918,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744439805392,0.1831918,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744439807800,0.1196975,83584.0,83583.0,0.30207378]
["bitfinex-derivatives","BTCF0:USTF0",1744439809002,0.1818975,83584.0,83583.0,0.30207378]
["bitfinex-derivatives","BTCF0:USTF0",1744439809204,0.1818975,83584.0,83577.0,0.39577168]
["bitfinex-derivatives","BTCF0:USTF0",1744439809205,0.1197061,83578.0,83577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744439810094,0.2162061,83578.0,83577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744439813102,0.119709,83576.0,83575.0,0.00904161]
["bitfinex-derivatives","BTCF0:USTF0",1744439813303,0.1197118,83574.0,83573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744439814103,0.1507118,83574.0,83573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744439815002,0.1507118,83574.0,83573.0,0.00893377]
["bitfinex-derivatives","BTCF0:USTF0",1744439815210,0.1197133,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439815507,0.1526133,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439818810,0.1526133,83573.0,83572.0,0.36968527]
["bitfinex-derivatives","BTCF0:USTF0",1744439823421,0.1526133,83573.0,83572.0,0.48939997]
["bitfinex-derivatives","BTCF0:USTF0",1744439823627,0.1197533,83573.0,83572.0,0.48939997]
["bitfinex-derivatives","BTCF0:USTF0",1744439826127,5.401e-05,83578.0,83577.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1744439826520,5.401e-05,83578.0,83577.0,0.1526075]
["bitfinex-derivatives","BTCF0:USTF0",1744439826715,0.2394094,83581.0,83580.0,0.2393982]
["bitfinex-derivatives","BTCF0:USTF0",1744439826921,0.2394094,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439827932,0.1197033,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439829427,0.0598511,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439830828,0.0930511,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439831025,0.0598511,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439831931,0.1241511,83581.0,83580.0,0.6001982]
["bitfinex-derivatives","BTCF0:USTF0",1744439832935,0.11975011,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1744439833133,0.1196961,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1744439833434,0.1197361,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1744439834230,0.1197361,83585.0,83584.0,0.1510975]
["bitfinex-derivatives","BTCF0:USTF0",1744439834528,0.1197361,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439836230,4e-05,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439836622,0.1196961,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439836823,0.1197361,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439838733,4e-05,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439838930,0.1197361,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439839232,0.1526361,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439839834,0.03294,83585.0,83584.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1744439841037,0.03294,83585.0,83584.0,0.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1744439841238,0.03294,83585.0,83584.0,0.91648982]
["bitfinex-derivatives","BTCF0:USTF0",1744439841437,5.401e-05,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1744439841736,5.401e-05,83591.0,83588.0,0.0598452]
["bitfinex-derivatives","BTCF0:USTF0",1744439841737,0.0328,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744439841937,0.0328,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744439842338,0.1524832,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744439842943,0.1828832,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744439859858,0.1828832,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744439860059,0.1828832,83594.0,83593.0,0.8412846]
["bitfinex-derivatives","BTCF0:USTF0",1744439861555,0.1828832,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744439861756,0.41869842,83613.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744439861951,0.11975532,83613.0,83612.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1744439862146,0.1196449,83621.0,83620.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744439862356,0.11969851,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744439863250,0.1196445,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744439863450,0.1196845,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744439865152,0.2136845,83622.0,83621.0,0.4804445]
["bitfinex-derivatives","BTCF0:USTF0",1744439865351,0.2136845,83622.0,83621.0,0.48963471]
["bitfinex-derivatives","BTCF0:USTF0",1744439865951,0.2136845,83622.0,83621.0,0.4804445]
["bitfinex-derivatives","BTCF0:USTF0",1744439870154,0.2136845,83622.0,83621.0,0.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1744439870752,0.2136845,83622.0,83621.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1744439870951,0.2136845,83622.0,83621.0,0.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1744439872658,0.2136845,83622.0,83621.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1744439872857,0.2136845,83622.0,83621.0,0.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1744439873758,0.2136845,83622.0,83621.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1744439874062,0.2136845,83622.0,83621.0,0.48942917]
["bitfinex-derivatives","BTCF0:USTF0",1744439878858,0.2136845,83622.0,83621.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1744439879053,0.2136845,83622.0,83621.0,0.36978467]
["bitfinex-derivatives","BTCF0:USTF0",1744439881759,0.2136845,83622.0,83621.0,0.00898467]
["bitfinex-derivatives","BTCF0:USTF0",1744439882069,0.1196445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744439882871,0.1834445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744439886781,0.1834445,83621.0,83620.0,0.12863734]
["bitfinex-derivatives","BTCF0:USTF0",1744439894186,0.1834445,83621.0,83620.0,0.19173734]
["bitfinex-derivatives","BTCF0:USTF0",1744439894388,0.1834845,83621.0,83620.0,0.19173734]
["bitfinex-derivatives","BTCF0:USTF0",1744439895387,0.1520845,83621.0,83620.0,0.19173734]
["bitfinex-derivatives","BTCF0:USTF0",1744439897584,0.1520845,83621.0,83620.0,0.43365886]
["bitfinex-derivatives","BTCF0:USTF0",1744439901694,0.1520845,83621.0,83620.0,0.44960979]
["bitfinex-derivatives","BTCF0:USTF0",1744439902690,0.1520845,83621.0,83620.0,0.43365886]
["bitfinex-derivatives","BTCF0:USTF0",1744439903798,0.1520845,83621.0,83620.0,0.48040324]
["bitfinex-derivatives","BTCF0:USTF0",1744439903997,0.1839845,83621.0,83620.0,0.48040324]
["bitfinex-derivatives","BTCF0:USTF0",1744439906200,0.1839845,83621.0,83620.0,0.23848172]
["bitfinex-derivatives","BTCF0:USTF0",1744439908592,0.1839845,83621.0,83620.0,0.59928172]
["bitfinex-derivatives","BTCF0:USTF0",1744439908799,0.1520845,83621.0,83620.0,0.59928172]
["bitfinex-derivatives","BTCF0:USTF0",1744439909196,0.1520445,83621.0,83620.0,0.59928172]
["bitfinex-derivatives","BTCF0:USTF0",1744439909397,0.1520845,83621.0,83620.0,0.59928172]
["bitfinex-derivatives","BTCF0:USTF0",1744439911103,0.1520845,83621.0,83620.0,0.53618172]
["bitfinex-derivatives","BTCF0:USTF0",1744439912203,0.1520845,83621.0,83620.0,0.53629922]
["bitfinex-derivatives","BTCF0:USTF0",1744439917007,0.1849845,83621.0,83620.0,0.53629922]
["bitfinex-derivatives","BTCF0:USTF0",1744439918809,0.1849845,83621.0,83620.0,0.56779922]
["bitfinex-derivatives","BTCF0:USTF0",1744439923003,0.1849845,83621.0,83620.0,0.53629922]
["bitfinex-derivatives","BTCF0:USTF0",1744439923307,0.1849845,83621.0,83620.0,0.53661123]
["bitfinex-derivatives","BTCF0:USTF0",1744439924809,0.1849845,83621.0,83620.0,0.77853275]
["bitfinex-derivatives","BTCF0:USTF0",1744439927011,0.1849845,83621.0,83620.0,0.77871747]
["bitfinex-derivatives","BTCF0:USTF0",1744439929113,0.1849845,83621.0,83620.0,0.53679595]
["bitfinex-derivatives","BTCF0:USTF0",1744439931207,0.1849845,83621.0,83620.0,0.17599595]
["bitfinex-derivatives","BTCF0:USTF0",1744439931408,0.1849845,83621.0,83620.0,0.53679595]
["bitfinex-derivatives","BTCF0:USTF0",1744439931709,0.06534,83621.0,83620.0,0.53679595]
["bitfinex-derivatives","BTCF0:USTF0",1744439931916,0.00013287,83638.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1744439932119,0.032,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1744439932307,0.12192679,83639.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1744439932609,0.18187177,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744439932808,0.18187177,83651.0,83650.0,0.49690791]
["bitfinex-derivatives","BTCF0:USTF0",1744439933108,0.18191177,83651.0,83650.0,0.49690791]
["bitfinex-derivatives","BTCF0:USTF0",1744439933315,0.1196016,83651.0,83650.0,0.49690791]
["bitfinex-derivatives","BTCF0:USTF0",1744439933510,0.1196416,83651.0,83650.0,0.49690791]
["bitfinex-derivatives","BTCF0:USTF0",1744439933710,0.18187177,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1744439933913,0.18187177,83652.0,83651.0,0.5434016]
["bitfinex-derivatives","BTCF0:USTF0",1744439934113,0.30147197,83652.0,83651.0,0.5434016]
["bitfinex-derivatives","BTCF0:USTF0",1744439934309,0.30151197,83652.0,83651.0,0.5434016]
["bitfinex-derivatives","BTCF0:USTF0",1744439936216,0.30151197,83652.0,83651.0,0.55928246]
["bitfinex-derivatives","BTCF0:USTF0",1744439937012,0.30151197,83652.0,83651.0,0.5434016]
["bitfinex-derivatives","BTCF0:USTF0",1744439937217,0.30151197,83652.0,83651.0,0.55938882]
["bitfinex-derivatives","BTCF0:USTF0",1744439937918,0.1196402,83652.0,83651.0,0.55941558]
["bitfinex-derivatives","BTCF0:USTF0",1744439938216,0.1196402,83652.0,83651.0,0.92021558]
["bitfinex-derivatives","BTCF0:USTF0",1744439938613,0.005,83680.0,83651.0,1.23079847]
["bitfinex-derivatives","BTCF0:USTF0",1744439938816,0.0597818,83678.0,83677.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744439939117,0.0597818,83678.0,83677.0,0.13541806]
["bitfinex-derivatives","BTCF0:USTF0",1744439939313,0.0916818,83678.0,83677.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744439940016,0.2412906,83678.0,83677.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744439941118,0.2412906,83678.0,83677.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1744439944723,0.06194,83678.0,83677.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1744439944914,0.03004,83678.0,83677.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1744439945115,0.03,83678.0,83677.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1744439945315,0.03004,83678.0,83677.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1744439945523,0.03004,83678.0,83677.0,0.19224334]
["bitfinex-derivatives","BTCF0:USTF0",1744439946119,4e-05,83678.0,83677.0,0.19224334]
["bitfinex-derivatives","BTCF0:USTF0",1744439946718,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744439946920,0.1867602,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744439947316,0.17951012,83686.0,83680.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1744439947522,0.21161012,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439948617,0.21161012,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439949633,0.21161012,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439950620,0.24281012,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439956123,0.24281012,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439957230,0.24281012,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439957730,0.12325522,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439957929,0.12329522,83686.0,83685.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1744439960032,0.12329522,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744439961429,0.12329522,83686.0,83685.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1744439962128,0.12329522,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744439962930,0.1195545,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439964535,0.1195545,83684.0,83683.0,0.4803559]
["bitfinex-derivatives","BTCF0:USTF0",1744439965326,0.1195545,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439966629,0.1195545,83684.0,83683.0,0.4803559]
["bitfinex-derivatives","BTCF0:USTF0",1744439967229,0.1195545,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744439971040,0.1195545,83684.0,83683.0,0.37673953]
["bitfinex-derivatives","BTCF0:USTF0",1744439973041,0.1195545,83684.0,83683.0,0.01593953]
["bitfinex-derivatives","BTCF0:USTF0",1744439973239,0.1195545,83684.0,83683.0,0.13549543]
["bitfinex-derivatives","BTCF0:USTF0",1744439973541,0.1195545,83684.0,83683.0,0.19879543]
["bitfinex-derivatives","BTCF0:USTF0",1744439973944,0.1195945,83684.0,83683.0,0.19879543]
["bitfinex-derivatives","BTCF0:USTF0",1744439976148,0.1195945,83684.0,83683.0,0.19897889]
["bitfinex-derivatives","BTCF0:USTF0",1744439976343,0.1195945,83684.0,83683.0,0.22967889]
["bitfinex-derivatives","BTCF0:USTF0",1744439978142,0.1195945,83684.0,83683.0,0.16637532]
["bitfinex-derivatives","BTCF0:USTF0",1744439978340,0.1195945,83684.0,83683.0,0.04681942]
["bitfinex-derivatives","BTCF0:USTF0",1744439978645,0.1195945,83684.0,83683.0,0.16637532]
["bitfinex-derivatives","BTCF0:USTF0",1744439978843,0.1195945,83684.0,83683.0,0.04681942]
["bitfinex-derivatives","BTCF0:USTF0",1744439979041,0.1195945,83684.0,83683.0,0.16637532]
["bitfinex-derivatives","BTCF0:USTF0",1744439979944,0.1195945,83684.0,83683.0,0.16636692]
["bitfinex-derivatives","BTCF0:USTF0",1744439981248,0.1195945,83684.0,83683.0,0.04681102]
["bitfinex-derivatives","BTCF0:USTF0",1744439982639,0.1195945,83684.0,83683.0,0.16636692]
["bitfinex-derivatives","BTCF0:USTF0",1744439983647,0.1195945,83684.0,83683.0,0.16661094]
["bitfinex-derivatives","BTCF0:USTF0",1744439985845,0.1195945,83684.0,83683.0,0.16661938]
["bitfinex-derivatives","BTCF0:USTF0",1744439986345,0.1195945,83684.0,83683.0,0.16662717]
["bitfinex-derivatives","BTCF0:USTF0",1744439986850,0.1195945,83684.0,83683.0,0.34796368]
["bitfinex-derivatives","BTCF0:USTF0",1744439989053,0.1195945,83684.0,83683.0,0.34796692]
["bitfinex-derivatives","BTCF0:USTF0",1744439990952,0.1195945,83684.0,83683.0,0.34796427]
["bitfinex-derivatives","BTCF0:USTF0",1744439991157,0.1829945,83684.0,83683.0,0.16662776]
["bitfinex-derivatives","BTCF0:USTF0",1744439995561,0.1829945,83684.0,83683.0,0.34796427]
["bitfinex-derivatives","BTCF0:USTF0",1744439996746,0.1195945,83684.0,83683.0,0.34796427]
["bitfinex-derivatives","BTCF0:USTF0",1744439997661,0.1195545,83684.0,83683.0,0.34796427]
["bitfinex-derivatives","BTCF0:USTF0",1744439997858,0.1195945,83684.0,83683.0,0.34796427]
["bitfinex-derivatives","BTCF0:USTF0",1744440001951,0.1195945,83684.0,83683.0,0.34836368]
["bitfinex-derivatives","BTCF0:USTF0",1744440002157,0.1832945,83684.0,83683.0,0.34836368]
["bitfinex-derivatives","BTCF0:USTF0",1744440002657,0.1832945,83684.0,83683.0,0.70916368]
["bitfinex-derivatives","BTCF0:USTF0",1744440003250,0.1832945,83684.0,83683.0,0.52782717]
["bitfinex-derivatives","BTCF0:USTF0",1744440004660,0.1832945,83684.0,83683.0,0.52767648]
["bitfinex-derivatives","BTCF0:USTF0",1744440004854,0.1832945,83684.0,83683.0,0.5276763]
["bitfinex-derivatives","BTCF0:USTF0",1744440005459,0.06374,83684.0,83683.0,0.52767733]
["bitfinex-derivatives","BTCF0:USTF0",1744440006451,4e-05,83684.0,83683.0,0.52767733]
["bitfinex-derivatives","BTCF0:USTF0",1744440006656,0.00017932,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440006965,0.11973092,83686.0,83685.0,0.13617443]
["bitfinex-derivatives","BTCF0:USTF0",1744440007162,0.11973092,83686.0,83685.0,0.152653]
["bitfinex-derivatives","BTCF0:USTF0",1744440007764,0.11973092,83686.0,83685.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1744440007964,0.11973092,83686.0,83685.0,0.20058313]
["bitfinex-derivatives","BTCF0:USTF0",1744440008155,0.11973092,83686.0,83685.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1744440008356,0.11973092,83686.0,83685.0,0.20058349]
["bitfinex-derivatives","BTCF0:USTF0",1744440008565,0.11973092,83686.0,83685.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744440008761,0.11973092,83686.0,83685.0,0.56137701]
["bitfinex-derivatives","BTCF0:USTF0",1744440008962,0.11973092,83686.0,83685.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744440009162,0.11973092,83686.0,83685.0,0.56137668]
["bitfinex-derivatives","BTCF0:USTF0",1744440012866,0.11973092,83686.0,83685.0,0.53007668]
["bitfinex-derivatives","BTCF0:USTF0",1744440013063,0.11973092,83686.0,83685.0,0.52999537]
["bitfinex-derivatives","BTCF0:USTF0",1744440013259,0.11973092,83686.0,83685.0,0.5299955]
["bitfinex-derivatives","BTCF0:USTF0",1744440013560,0.11973092,83686.0,83685.0,0.52999476]
["bitfinex-derivatives","BTCF0:USTF0",1744440016964,0.11973092,83686.0,83685.0,0.37734176]
["bitfinex-derivatives","BTCF0:USTF0",1744440017460,0.11973092,83686.0,83685.0,0.49689476]
["bitfinex-derivatives","BTCF0:USTF0",1744440017869,0.11973092,83686.0,83685.0,0.37734176]
["bitfinex-derivatives","BTCF0:USTF0",1744440018674,0.11973092,83686.0,83685.0,0.55854285]
["bitfinex-derivatives","BTCF0:USTF0",1744440018861,0.11973092,83686.0,83685.0,0.54200109]
["bitfinex-derivatives","BTCF0:USTF0",1744440021870,0.11973092,83686.0,83685.0,0.18120109]
["bitfinex-derivatives","BTCF0:USTF0",1744440022969,0.11973092,83686.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440022970,0.1195573,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440023874,0.1805573,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440032797,0.1195702,83673.0,83672.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744440033483,0.1195716,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440033695,0.1842716,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440039997,0.1842716,83672.0,83671.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744440040198,0.1842716,83672.0,83671.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744440040400,0.1842716,83672.0,83671.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744440042003,0.0597833,83676.0,83675.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744440042701,0.0597833,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440043299,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440044602,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440045904,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440046105,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440049903,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440050102,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440051500,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440051704,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440052501,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440052701,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440053910,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440054111,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440054908,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440055110,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440056812,0.0598233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440057005,0.0598233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440057210,0.0598233,83676.0,83675.0,0.72416093]
["bitfinex-derivatives","BTCF0:USTF0",1744440057613,0.0598233,83676.0,83675.0,0.36336093]
["bitfinex-derivatives","BTCF0:USTF0",1744440057807,0.0598233,83676.0,83675.0,0.72416093]
["bitfinex-derivatives","BTCF0:USTF0",1744440059515,0.0919233,83676.0,83675.0,0.72416093]
["bitfinex-derivatives","BTCF0:USTF0",1744440060315,0.0919233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440060617,0.0919233,83676.0,83675.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1744440060817,0.0919233,83676.0,83675.0,0.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1744440062023,0.0919233,83676.0,83675.0,0.55946414]
["bitfinex-derivatives","BTCF0:USTF0",1744440062314,0.0919233,83676.0,83675.0,0.55946364]
["bitfinex-derivatives","BTCF0:USTF0",1744440062718,0.1236233,83676.0,83675.0,0.55946364]
["bitfinex-derivatives","BTCF0:USTF0",1744440065425,0.0598233,83676.0,83675.0,0.55946364]
["bitfinex-derivatives","BTCF0:USTF0",1744440065808,5.401e-05,83681.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744440066011,0.1195491,83688.0,83683.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1744440066319,0.1195491,83688.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440066320,0.11973092,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440066520,0.11973092,83686.0,83685.0,0.49684934]
["bitfinex-derivatives","BTCF0:USTF0",1744440066723,0.1,83700.0,83688.0,0.0597741]
["bitfinex-derivatives","BTCF0:USTF0",1744440066915,0.0597707,83694.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440067110,0.119543,83692.0,83691.0,0.13604084]
["bitfinex-derivatives","BTCF0:USTF0",1744440067418,0.119583,83692.0,83691.0,0.19984084]
["bitfinex-derivatives","BTCF0:USTF0",1744440067619,0.183383,83692.0,83691.0,0.19984084]
["bitfinex-derivatives","BTCF0:USTF0",1744440069323,0.183383,83692.0,83691.0,0.56064084]
["bitfinex-derivatives","BTCF0:USTF0",1744440069524,0.183383,83692.0,83691.0,0.56086117]
["bitfinex-derivatives","BTCF0:USTF0",1744440069817,0.183383,83692.0,83691.0,0.5441445]
["bitfinex-derivatives","BTCF0:USTF0",1744440070022,0.183383,83692.0,83691.0,0.56085798]
["bitfinex-derivatives","BTCF0:USTF0",1744440070223,0.183383,83692.0,83691.0,0.52995798]
["bitfinex-derivatives","BTCF0:USTF0",1744440071425,0.183383,83692.0,83691.0,0.37751348]
["bitfinex-derivatives","BTCF0:USTF0",1744440073516,0.183383,83692.0,83691.0,0.37734341]
["bitfinex-derivatives","BTCF0:USTF0",1744440075228,0.183383,83692.0,83691.0,0.01654341]
["bitfinex-derivatives","BTCF0:USTF0",1744440076229,0.1195473,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440076523,0.1195473,83689.0,83688.0,0.37725093]
["bitfinex-derivatives","BTCF0:USTF0",1744440077424,0.1195588,83681.0,83675.0,0.24134586]
["bitfinex-derivatives","BTCF0:USTF0",1744440077720,0.1195588,83681.0,83680.0,0.01638897]
["bitfinex-derivatives","BTCF0:USTF0",1744440077927,0.1195616,83679.0,83678.0,0.18104145]
["bitfinex-derivatives","BTCF0:USTF0",1744440078124,0.1195616,83679.0,83678.0,0.1974336]
["bitfinex-derivatives","BTCF0:USTF0",1744440078730,0.1838616,83679.0,83678.0,0.1974336]
["bitfinex-derivatives","BTCF0:USTF0",1744440079030,0.1838616,83679.0,83678.0,0.19744992]
["bitfinex-derivatives","BTCF0:USTF0",1744440079925,0.1838616,83679.0,83678.0,0.18104145]
["bitfinex-derivatives","BTCF0:USTF0",1744440082133,0.1195702,83673.0,83672.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1744440082329,0.1195702,83673.0,83672.0,0.13597271]
["bitfinex-derivatives","BTCF0:USTF0",1744440082831,0.1195702,83673.0,83672.0,0.01640015]
["bitfinex-derivatives","BTCF0:USTF0",1744440083029,0.1837702,83673.0,83672.0,0.01640015]
["bitfinex-derivatives","BTCF0:USTF0",1744440085535,0.1837702,83673.0,83672.0,0.37720015]
["bitfinex-derivatives","BTCF0:USTF0",1744440086341,0.1837702,83673.0,83672.0,0.37720539]
["bitfinex-derivatives","BTCF0:USTF0",1744440090353,0.1195702,83673.0,83672.0,0.49677699]
["bitfinex-derivatives","BTCF0:USTF0",1744440091047,0.1793528,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744440091355,0.1793528,83675.0,83674.0,0.13597419]
["bitfinex-derivatives","BTCF0:USTF0",1744440091743,0.1793528,83675.0,83674.0,0.16637419]
["bitfinex-derivatives","BTCF0:USTF0",1744440091938,0.1793528,83675.0,83674.0,0.16620757]
["bitfinex-derivatives","BTCF0:USTF0",1744440093150,5.401e-05,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744440093353,0.11961421,83680.0,83679.0,0.13580037]
["bitfinex-derivatives","BTCF0:USTF0",1744440094149,0.11961421,83680.0,83679.0,0.22850037]
["bitfinex-derivatives","BTCF0:USTF0",1744440094455,0.1196002,83680.0,83679.0,0.22850037]
["bitfinex-derivatives","BTCF0:USTF0",1744440095751,0.00017932,83681.0,83679.0,0.22850037]
["bitfinex-derivatives","BTCF0:USTF0",1744440095938,0.11973812,83681.0,83680.0,0.13579897]
["bitfinex-derivatives","BTCF0:USTF0",1744440096348,0.11973812,83681.0,83680.0,0.19909897]
["bitfinex-derivatives","BTCF0:USTF0",1744440096952,0.11973812,83681.0,83680.0,0.19921915]
["bitfinex-derivatives","BTCF0:USTF0",1744440098557,0.11973812,83681.0,83680.0,0.19922291]
["bitfinex-derivatives","BTCF0:USTF0",1744440099556,0.11973812,83681.0,83680.0,0.19922306]
["bitfinex-derivatives","BTCF0:USTF0",1744440101859,0.11973812,83681.0,83680.0,0.56002306]
["bitfinex-derivatives","BTCF0:USTF0",1744440103456,0.0597733,83690.0,83683.0,0.0597772]
["bitfinex-derivatives","BTCF0:USTF0",1744440103652,0.119551,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744440103857,0.119591,83687.0,83686.0,0.13592849]
["bitfinex-derivatives","BTCF0:USTF0",1744440104657,0.151591,83687.0,83686.0,0.13592849]
["bitfinex-derivatives","BTCF0:USTF0",1744440105556,0.151591,83687.0,83686.0,0.13594885]
["bitfinex-derivatives","BTCF0:USTF0",1744440106454,0.151591,83687.0,83686.0,0.13608691]
["bitfinex-derivatives","BTCF0:USTF0",1744440109054,0.119591,83687.0,83686.0,0.13608691]
["bitfinex-derivatives","BTCF0:USTF0",1744440109265,0.11977213,83695.0,83694.0,0.1195402]
["bitfinex-derivatives","BTCF0:USTF0",1744440109458,0.11977213,83695.0,83694.0,0.85789534]
["bitfinex-derivatives","BTCF0:USTF0",1744440109761,0.11971812,83695.0,83694.0,0.85789534]
["bitfinex-derivatives","BTCF0:USTF0",1744440109951,0.11975812,83695.0,83694.0,0.92109534]
["bitfinex-derivatives","BTCF0:USTF0",1744440110459,0.15095812,83695.0,83694.0,0.92109534]
["bitfinex-derivatives","BTCF0:USTF0",1744440110659,0.18185812,83695.0,83694.0,0.92109534]
["bitfinex-derivatives","BTCF0:USTF0",1744440111059,0.18185812,83695.0,83694.0,0.92107459]
["bitfinex-derivatives","BTCF0:USTF0",1744440112264,0.18185812,83695.0,83694.0,1.17107459]
["bitfinex-derivatives","BTCF0:USTF0",1744440112265,0.00021932,83695.0,83694.0,1.17107459]
["bitfinex-derivatives","BTCF0:USTF0",1744440112468,0.0597515,83720.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744440112656,0.0639,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744440112856,0.0639,83712.0,83711.0,0.13632307]
["bitfinex-derivatives","BTCF0:USTF0",1744440113361,4e-05,83712.0,83711.0,0.20152307]
["bitfinex-derivatives","BTCF0:USTF0",1744440114658,0.0332,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440114859,0.0332,83718.0,83717.0,0.49664528]
["bitfinex-derivatives","BTCF0:USTF0",1744440115059,0.0638,83718.0,83717.0,0.49664528]
["bitfinex-derivatives","BTCF0:USTF0",1744440115262,0.1833059,83718.0,83717.0,0.49664528]
["bitfinex-derivatives","BTCF0:USTF0",1744440115965,0.1833059,83718.0,83717.0,0.50540212]
["bitfinex-derivatives","BTCF0:USTF0",1744440116467,0.1833059,83718.0,83717.0,0.50522055]
["bitfinex-derivatives","BTCF0:USTF0",1744440116966,0.0638,83718.0,83717.0,0.50522055]
["bitfinex-derivatives","BTCF0:USTF0",1744440117168,0.1833059,83718.0,83717.0,0.50522055]
["bitfinex-derivatives","BTCF0:USTF0",1744440118265,0.1833059,83718.0,83717.0,0.36955684]
["bitfinex-derivatives","BTCF0:USTF0",1744440118461,0.1833059,83718.0,83717.0,0.48906414]
["bitfinex-derivatives","BTCF0:USTF0",1744440121372,0.1833459,83718.0,83717.0,0.48906414]
["bitfinex-derivatives","BTCF0:USTF0",1744440128580,0.1833059,83718.0,83717.0,0.48906414]
["bitfinex-derivatives","BTCF0:USTF0",1744440128877,0.1833459,83718.0,83717.0,0.48906414]
["bitfinex-derivatives","BTCF0:USTF0",1744440134570,0.1833459,83718.0,83717.0,0.50490482]
["bitfinex-derivatives","BTCF0:USTF0",1744440135170,0.1833459,83718.0,83717.0,0.50490487]
["bitfinex-derivatives","BTCF0:USTF0",1744440135566,0.1833459,83718.0,83717.0,0.48906414]
["bitfinex-derivatives","BTCF0:USTF0",1744440136771,0.1833459,83718.0,83717.0,0.50491821]
["bitfinex-derivatives","BTCF0:USTF0",1744440137684,0.1833459,83718.0,83717.0,0.50513083]
["bitfinex-derivatives","BTCF0:USTF0",1744440143080,0.1833459,83718.0,83717.0,0.50521679]
["bitfinex-derivatives","BTCF0:USTF0",1744440146182,0.1833459,83718.0,83717.0,0.14441679]
["bitfinex-derivatives","BTCF0:USTF0",1744440146483,0.1833459,83718.0,83717.0,0.50521679]
["bitfinex-derivatives","BTCF0:USTF0",1744440146878,0.1833459,83718.0,83717.0,0.38570949]
["bitfinex-derivatives","BTCF0:USTF0",1744440147177,0.1833459,83718.0,83717.0,0.01615265]
["bitfinex-derivatives","BTCF0:USTF0",1744440149288,0.1195131,83713.0,83712.0,0.24134586]
["bitfinex-derivatives","BTCF0:USTF0",1744440149480,0.4803131,83713.0,83712.0,0.24134586]
["bitfinex-derivatives","BTCF0:USTF0",1744440149882,0.4803131,83713.0,83712.0,0.18954406]
["bitfinex-derivatives","BTCF0:USTF0",1744440150086,0.5422131,83713.0,83712.0,0.18954406]
["bitfinex-derivatives","BTCF0:USTF0",1744440152880,0.0597614,83707.0,83698.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440153181,0.1195259,83704.0,83697.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1744440153576,0.1195259,83704.0,83698.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440155292,0.1195259,83704.0,83692.0,0.18111838]
["bitfinex-derivatives","BTCF0:USTF0",1744440155482,0.1195259,83704.0,83694.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744440155786,0.5381259,83704.0,83703.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440156282,0.6025259,83704.0,83703.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440158481,0.6025259,83704.0,83703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440166787,0.9633259,83704.0,83703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440168591,0.9633659,83704.0,83703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440177294,0.5381659,83704.0,83703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440177494,0.5381659,83704.0,83703.0,0.11952731]
["bitfinex-derivatives","BTCF0:USTF0",1744440177797,0.5381659,83704.0,83703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440178498,0.5381659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440182098,0.5381659,83704.0,83703.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1744440182601,0.1195659,83704.0,83703.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1744440185294,0.1195659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440185598,0.1195659,83704.0,83703.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1744440187899,0.1195659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440188503,0.1195659,83704.0,83703.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1744440189795,0.1195659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440190698,0.1822659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440192401,0.1195659,83704.0,83703.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1744440194001,0.1195659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440195399,0.1521659,83704.0,83703.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1744440197405,0.1521659,83704.0,83703.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1744440197605,0.1825659,83704.0,83703.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1744440200910,0.1521659,83704.0,83703.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1744440201512,0.1843659,83704.0,83703.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1744440208715,0.1843259,83704.0,83703.0,0.15102731]
["bitfinex-derivatives","BTCF0:USTF0",1744440209316,0.1843259,83704.0,83703.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1744440212628,0.1843259,83704.0,83703.0,0.15102731]
["bitfinex-derivatives","BTCF0:USTF0",1744440212816,0.1195259,83704.0,83703.0,0.15102731]
["bitfinex-derivatives","BTCF0:USTF0",1744440213819,0.1829259,83704.0,83703.0,0.15102731]
["bitfinex-derivatives","BTCF0:USTF0",1744440220437,0.0597621,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744440220639,0.0597601,83708.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744440220640,0.239044,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744440220945,0.2988048,83708.0,83707.0,0.4803216]
["bitfinex-derivatives","BTCF0:USTF0",1744440221339,0.3307048,83708.0,83707.0,0.5453216]
["bitfinex-derivatives","BTCF0:USTF0",1744440223151,0.2988048,83708.0,83707.0,0.5453216]
["bitfinex-derivatives","BTCF0:USTF0",1744440223343,0.1792817,83708.0,83707.0,0.5453216]
["bitfinex-derivatives","BTCF0:USTF0",1744440230244,0.1792817,83708.0,83707.0,0.1845216]
["bitfinex-derivatives","BTCF0:USTF0",1744440230547,0.1792817,83708.0,83707.0,0.5453216]
["bitfinex-derivatives","BTCF0:USTF0",1744440234659,5.401e-05,83712.0,83707.0,0.5453216]
["bitfinex-derivatives","BTCF0:USTF0",1744440234660,0.11956991,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744440235155,0.1195159,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744440235454,0.1195559,83712.0,83711.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1744440237849,0.1195559,83712.0,83711.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1744440243254,0.1501559,83712.0,83711.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1744440245758,0.03064,83712.0,83711.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1744440246061,0.1501545,83712.0,83711.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1744440249354,4e-05,83712.0,83711.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1744440249561,0.0307,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440249859,0.03074,83718.0,83717.0,0.4803073]
["bitfinex-derivatives","BTCF0:USTF0",1744440250258,0.0307,83718.0,83717.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1744440250457,0.03074,83718.0,83717.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1744440251053,0.06144,83718.0,83717.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1744440252459,0.06144,83718.0,83717.0,0.55542192]
["bitfinex-derivatives","BTCF0:USTF0",1744440254172,4e-05,83718.0,83717.0,0.55542192]
["bitfinex-derivatives","BTCF0:USTF0",1744440254658,0.00011933,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744440257554,0.03241933,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744440261574,0.03241933,83720.0,83719.0,0.1517045]
["bitfinex-derivatives","BTCF0:USTF0",1744440261872,0.03241933,83720.0,83719.0,0.8733045]
["bitfinex-derivatives","BTCF0:USTF0",1744440263065,0.03241933,83720.0,83719.0,0.9053045]
["bitfinex-derivatives","BTCF0:USTF0",1744440264570,0.03241933,83720.0,83719.0,1.08611598]
["bitfinex-derivatives","BTCF0:USTF0",1744440265373,0.03241933,83720.0,83719.0,1.05411598]
["bitfinex-derivatives","BTCF0:USTF0",1744440266870,0.03241933,83720.0,83719.0,0.66111598]
["bitfinex-derivatives","BTCF0:USTF0",1744440266871,0.15192243,83720.0,83719.0,0.66111598]
["bitfinex-derivatives","BTCF0:USTF0",1744440267171,0.1195088,83716.0,83715.0,0.24185796]
["bitfinex-derivatives","BTCF0:USTF0",1744440267368,0.1195088,83716.0,83715.0,0.19195796]
["bitfinex-derivatives","BTCF0:USTF0",1744440267569,0.3695088,83716.0,83715.0,0.15770846]
["bitfinex-derivatives","BTCF0:USTF0",1744440267762,0.3695088,83716.0,83715.0,0.12555886]
["bitfinex-derivatives","BTCF0:USTF0",1744440267962,0.3695088,83716.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440267963,0.1195173,83710.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440268279,0.032,83717.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440268280,0.1216145,83754.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1744440268468,0.1216145,83754.0,83736.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1744440268770,0.1216145,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744440269074,0.1216145,83754.0,83753.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1744440269376,0.1519642,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744440269567,0.2103122,83777.0,83760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744440269763,0.24041081,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440269969,0.35982401,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440270171,0.2403568,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440270371,0.2403968,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440271071,0.35981,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440272874,0.39211,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440273575,0.2726968,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440273969,0.39211,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440274177,0.1517532,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440277075,0.1838532,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440278167,0.06444,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440279173,0.0644,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440279373,0.06444,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440279883,0.03234,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744440280475,0.03234,83783.0,83782.0,0.1526146]
["bitfinex-derivatives","BTCF0:USTF0",1744440281579,0.06354,83783.0,83782.0,0.1526146]
["bitfinex-derivatives","BTCF0:USTF0",1744440284179,0.06354,83783.0,83782.0,0.8742146]
["bitfinex-derivatives","BTCF0:USTF0",1744440285271,0.0597006,83792.0,83782.0,0.8742146]
["bitfinex-derivatives","BTCF0:USTF0",1744440285272,0.1,83800.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744440285478,0.065,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744440285783,0.1844304,83799.0,83798.0,0.4801918]
["bitfinex-derivatives","BTCF0:USTF0",1744440286484,0.06504,83799.0,83798.0,0.4801918]
["bitfinex-derivatives","BTCF0:USTF0",1744440286883,0.1844304,83799.0,83798.0,0.48931807]
["bitfinex-derivatives","BTCF0:USTF0",1744440287290,4e-05,83799.0,83798.0,0.48931807]
["bitfinex-derivatives","BTCF0:USTF0",1744440287476,4e-05,83799.0,83798.0,0.51961807]
["bitfinex-derivatives","BTCF0:USTF0",1744440287676,0.0303,83799.0,83798.0,0.51961807]
["bitfinex-derivatives","BTCF0:USTF0",1744440287983,0.03034,83799.0,83798.0,0.51961807]
["bitfinex-derivatives","BTCF0:USTF0",1744440288180,4e-05,83799.0,83798.0,0.51961807]
["bitfinex-derivatives","BTCF0:USTF0",1744440288675,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744440289087,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744440289286,0.1193713,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744440289287,0.0596854,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744440289587,0.1790598,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744440289788,0.1790998,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744440290589,0.1193733,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440291377,0.3693733,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440292078,0.3693733,83811.0,83810.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1744440292279,0.3693733,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440292680,0.1193733,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440295085,0.0305,83812.0,83809.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744440295282,0.1844747,83810.0,83809.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744440295682,0.0651,83810.0,83807.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1744440295891,0.1193776,83808.0,83807.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1744440296280,0.0596898,83807.0,83795.0,0.36557353]
["bitfinex-derivatives","BTCF0:USTF0",1744440296485,0.1193947,83796.0,83795.0,0.36557353]
["bitfinex-derivatives","BTCF0:USTF0",1744440296693,0.1194004,83792.0,83791.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744440296886,0.1194175,83780.0,83779.0,0.4802183]
["bitfinex-derivatives","BTCF0:USTF0",1744440297088,0.1194175,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440297782,0.1194246,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440300387,0.1194317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440300782,0.3694317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440301192,0.119446,83760.0,83759.0,0.25779689]
["bitfinex-derivatives","BTCF0:USTF0",1744440301388,0.195726,83760.0,83759.0,0.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1744440301790,0.195726,83760.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440301791,0.119456,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440307090,0.1194574,83752.0,83751.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744440307389,0.1497574,83752.0,83751.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744440307590,0.1814574,83752.0,83751.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744440310598,0.2577374,83752.0,83751.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744440315190,0.1194674,83745.0,83744.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744440315791,0.1194831,83734.0,83733.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744440315991,0.1195002,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440316195,0.1195002,83722.0,83721.0,0.36991159]
["bitfinex-derivatives","BTCF0:USTF0",1744440316396,0.1195002,83722.0,83721.0,0.48941319]
["bitfinex-derivatives","BTCF0:USTF0",1744440317899,0.1195002,83722.0,83721.0,0.36991159]
["bitfinex-derivatives","BTCF0:USTF0",1744440318205,0.1195002,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440318794,0.1523002,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440319999,0.1195045,83719.0,83718.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744440327496,0.0599236,83730.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744440327702,0.5380931,83727.0,83726.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1744440328397,0.5381331,83727.0,83726.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1744440329704,0.41864,83727.0,83726.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1744440330206,0.1194924,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744440330406,0.1194924,83728.0,83727.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1744440330709,0.0597451,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744440330911,0.0597451,83729.0,83728.0,0.1829916]
["bitfinex-derivatives","BTCF0:USTF0",1744440335305,5.401e-05,83737.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1744440335507,0.064725,83758.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744440335508,0.059734,83745.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744440335710,0.059734,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744440335912,0.119465,83747.0,83746.0,0.1791954]
["bitfinex-derivatives","BTCF0:USTF0",1744440336102,0.119465,83747.0,83746.0,0.5399954]
["bitfinex-derivatives","BTCF0:USTF0",1744440336406,0.119505,83747.0,83746.0,0.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1744440337700,0.119465,83747.0,83746.0,0.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1744440338009,0.119505,83747.0,83746.0,0.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1744440340914,0.0597309,83749.0,83746.0,0.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1744440341417,0.119465,83747.0,83746.0,0.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1744440344122,0.119465,83747.0,83746.0,0.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1744440344708,0.149465,83747.0,83746.0,0.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1744440346609,0.149465,83747.0,83746.0,0.6016954]
["bitfinex-derivatives","BTCF0:USTF0",1744440346810,0.149465,83747.0,83746.0,0.61752803]
["bitfinex-derivatives","BTCF0:USTF0",1744440347316,0.149465,83747.0,83746.0,0.61752838]
["bitfinex-derivatives","BTCF0:USTF0",1744440347518,0.149465,83747.0,83746.0,0.6016954]
["bitfinex-derivatives","BTCF0:USTF0",1744440347713,0.149465,83747.0,83746.0,0.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1744440351026,0.149465,83747.0,83746.0,0.4508323]
["bitfinex-derivatives","BTCF0:USTF0",1744440351317,0.149465,83747.0,83746.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744440351512,0.149465,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440351713,0.149465,83747.0,83746.0,0.480266]
["bitfinex-derivatives","BTCF0:USTF0",1744440351910,0.149465,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440361431,0.149465,83747.0,83746.0,0.49632094]
["bitfinex-derivatives","BTCF0:USTF0",1744440361829,0.149505,83747.0,83746.0,0.49632088]
["bitfinex-derivatives","BTCF0:USTF0",1744440362029,0.149505,83747.0,83746.0,0.52722088]
["bitfinex-derivatives","BTCF0:USTF0",1744440363034,0.149505,83747.0,83746.0,0.55942088]
["bitfinex-derivatives","BTCF0:USTF0",1744440365437,0.149505,83747.0,83746.0,0.55994622]
["bitfinex-derivatives","BTCF0:USTF0",1744440367628,0.149505,83747.0,83746.0,0.52774622]
["bitfinex-derivatives","BTCF0:USTF0",1744440371038,0.149505,83747.0,83746.0,0.16696148]
["bitfinex-derivatives","BTCF0:USTF0",1744440371437,0.149505,83747.0,83746.0,0.52776148]
["bitfinex-derivatives","BTCF0:USTF0",1744440372340,0.119505,83747.0,83746.0,0.52776148]
["bitfinex-derivatives","BTCF0:USTF0",1744440372531,0.119505,83747.0,83746.0,0.55906148]
["bitfinex-derivatives","BTCF0:USTF0",1744440374140,0.119505,83747.0,83746.0,0.55901018]
["bitfinex-derivatives","BTCF0:USTF0",1744440374741,0.119505,83747.0,83746.0,0.55901001]
["bitfinex-derivatives","BTCF0:USTF0",1744440375644,0.119505,83747.0,83746.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1744440375844,0.119505,83747.0,83746.0,0.55900248]
["bitfinex-derivatives","BTCF0:USTF0",1744440376945,0.119505,83747.0,83746.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1744440377147,0.183505,83747.0,83746.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1744440377538,0.183505,83747.0,83746.0,0.55888936]
["bitfinex-derivatives","BTCF0:USTF0",1744440378947,0.151405,83747.0,83746.0,0.55888936]
["bitfinex-derivatives","BTCF0:USTF0",1744440381651,0.151405,83747.0,83746.0,0.19808936]
["bitfinex-derivatives","BTCF0:USTF0",1744440381951,0.151405,83747.0,83746.0,0.55888936]
["bitfinex-derivatives","BTCF0:USTF0",1744440385152,0.151405,83747.0,83746.0,0.52758936]
["bitfinex-derivatives","BTCF0:USTF0",1744440385749,0.151405,83747.0,83746.0,0.511166]
["bitfinex-derivatives","BTCF0:USTF0",1744440385940,0.151405,83747.0,83746.0,0.52770085]
["bitfinex-derivatives","BTCF0:USTF0",1744440389459,0.151405,83747.0,83746.0,0.511166]
["bitfinex-derivatives","BTCF0:USTF0",1744440389660,0.151405,83747.0,83746.0,0.5276022]
["bitfinex-derivatives","BTCF0:USTF0",1744440391269,0.151365,83747.0,83746.0,0.5276022]
["bitfinex-derivatives","BTCF0:USTF0",1744440393463,0.151365,83747.0,83746.0,0.3772362]
["bitfinex-derivatives","BTCF0:USTF0",1744440393664,0.183665,83747.0,83746.0,0.3772362]
["bitfinex-derivatives","BTCF0:USTF0",1744440396472,0.214565,83747.0,83746.0,0.3772362]
["bitfinex-derivatives","BTCF0:USTF0",1744440399867,0.633165,83747.0,83746.0,0.3772362]
["bitfinex-derivatives","BTCF0:USTF0",1744440400767,0.633165,83747.0,83746.0,0.3774297]
["bitfinex-derivatives","BTCF0:USTF0",1744440402471,0.633165,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440402963,0.119476,83739.0,83738.0,0.3609791]
["bitfinex-derivatives","BTCF0:USTF0",1744440403166,0.119476,83739.0,83738.0,0.37755458]
["bitfinex-derivatives","BTCF0:USTF0",1744440403658,0.480276,83739.0,83738.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744440403863,0.545176,83739.0,83738.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744440405060,0.1194859,83732.0,83730.0,0.18139775]
["bitfinex-derivatives","BTCF0:USTF0",1744440405256,0.1194874,83731.0,83730.0,0.18139775]
["bitfinex-derivatives","BTCF0:USTF0",1744440405562,0.1194945,83726.0,83725.0,0.24050956]
["bitfinex-derivatives","BTCF0:USTF0",1744440405761,0.13143807,83726.0,83725.0,0.24050956]
["bitfinex-derivatives","BTCF0:USTF0",1744440406355,0.19673807,83726.0,83725.0,0.24050956]
["bitfinex-derivatives","BTCF0:USTF0",1744440406760,0.19673807,83726.0,83718.0,0.27240956]
["bitfinex-derivatives","BTCF0:USTF0",1744440406761,0.1195045,83719.0,83718.0,0.27240956]
["bitfinex-derivatives","BTCF0:USTF0",1744440407669,0.1813045,83719.0,83718.0,0.27240956]
["bitfinex-derivatives","BTCF0:USTF0",1744440410162,0.1813045,83719.0,83718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744440419669,0.1195045,83719.0,83718.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744440424275,0.1195045,83719.0,83718.0,0.07959809]
["bitfinex-derivatives","BTCF0:USTF0",1744440424677,0.1195045,83719.0,83718.0,0.07959736]
["bitfinex-derivatives","BTCF0:USTF0",1744440424986,0.1510045,83719.0,83718.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744440425283,0.1826045,83719.0,83718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744440426683,0.1826045,83719.0,83718.0,0.04828575]
["bitfinex-derivatives","BTCF0:USTF0",1744440427978,0.1826045,83719.0,82631.0,0.00442553]
["bitfinex-derivatives","BTCF0:USTF0",1744440427979,0.1195231,83706.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440428186,0.1195231,83706.0,83701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744440428378,0.1958431,83706.0,83701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744440428778,0.1958431,83706.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440428779,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440428984,0.4803302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440429283,0.1195373,83696.0,83695.0,0.24050956]
["bitfinex-derivatives","BTCF0:USTF0",1744440429483,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744440429676,0.20772398,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744440431285,0.20772398,83692.0,83686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440431286,0.1195502,83687.0,83686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440431487,0.4803502,83687.0,83686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440431874,0.1195502,83687.0,83686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744440432080,0.1195902,83687.0,83686.0,0.1506516]
["bitfinex-derivatives","BTCF0:USTF0",1744440432285,0.1195902,83687.0,83686.0,0.1809516]
["bitfinex-derivatives","BTCF0:USTF0",1744440432480,0.07637401,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1744440432481,5.401e-05,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1744440432687,0.4186,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744440432884,0.4186,83696.0,83695.0,0.4803388]
["bitfinex-derivatives","BTCF0:USTF0",1744440433079,0.4186,83696.0,83695.0,0.7303388]
["bitfinex-derivatives","BTCF0:USTF0",1744440433388,0.41864,83696.0,83695.0,0.4803388]
["bitfinex-derivatives","BTCF0:USTF0",1744440433781,0.5381773,83696.0,83695.0,0.4803388]
["bitfinex-derivatives","BTCF0:USTF0",1744440434889,0.1195773,83696.0,83695.0,0.5106388]
["bitfinex-derivatives","BTCF0:USTF0",1744440441496,0.1195773,83696.0,83695.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1744440442394,0.1195773,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744440442691,0.1195445,83691.0,83690.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1744440442897,0.1195445,83691.0,83690.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1744440445298,0.0597715,83693.0,83689.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744440445485,0.1195502,83687.0,83673.0,0.0597851]
["bitfinex-derivatives","BTCF0:USTF0",1744440445691,0.1195545,83684.0,83683.0,0.17950781]
["bitfinex-derivatives","BTCF0:USTF0",1744440446392,0.0597724,83691.0,83690.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440446896,0.0929724,83691.0,83690.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440447099,0.0929724,83691.0,83690.0,0.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1744440447493,0.0930124,83691.0,83690.0,0.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1744440447999,0.212563,83691.0,83690.0,0.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1744440448797,0.0930124,83691.0,83690.0,0.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1744440450002,0.1245124,83691.0,83690.0,0.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1744440454296,0.1195516,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440454500,0.1195545,83684.0,83683.0,0.11973221]
["bitfinex-derivatives","BTCF0:USTF0",1744440455095,0.1828545,83684.0,83683.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440455296,0.1828545,83684.0,83683.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1744440455603,0.1828545,83684.0,83683.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440455796,0.1828545,83684.0,83683.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1744440456907,0.1828545,83684.0,83683.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440457106,0.1828545,83684.0,83683.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1744440457306,0.1828545,83684.0,83683.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440461599,0.1195659,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440462207,0.1195659,83676.0,83675.0,0.4803673]
["bitfinex-derivatives","BTCF0:USTF0",1744440462408,0.1829659,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440462603,0.1829659,83676.0,83675.0,0.4803673]
["bitfinex-derivatives","BTCF0:USTF0",1744440463104,0.1829659,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440463708,0.1829659,83676.0,83675.0,0.4803673]
["bitfinex-derivatives","BTCF0:USTF0",1744440464109,0.1829659,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440475712,0.1195673,83675.0,83674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744440476112,0.1835673,83675.0,83674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744440478524,0.1835673,83675.0,83674.0,0.1503688]
["bitfinex-derivatives","BTCF0:USTF0",1744440479022,0.09105546,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744440479328,0.21059996,83691.0,83690.0,0.4803459]
["bitfinex-derivatives","BTCF0:USTF0",1744440480014,0.21059996,83691.0,83690.0,0.5444459]
["bitfinex-derivatives","BTCF0:USTF0",1744440485531,0.1195445,83691.0,83690.0,0.5444459]
["bitfinex-derivatives","BTCF0:USTF0",1744440492542,0.03147291,83694.0,83690.0,0.5444459]
["bitfinex-derivatives","BTCF0:USTF0",1744440492543,7.291e-05,83694.0,83690.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1744440492741,0.1195307,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744440493037,7.291e-05,83708.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744440493246,0.09105546,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1744440493430,0.09110947,83715.0,83714.0,0.4803116]
["bitfinex-derivatives","BTCF0:USTF0",1744440493634,0.09105546,83715.0,83714.0,0.4803116]
["bitfinex-derivatives","BTCF0:USTF0",1744440493833,0.09109546,83715.0,83714.0,0.4803116]
["bitfinex-derivatives","BTCF0:USTF0",1744440494139,0.09109546,83715.0,83714.0,0.5440116]
["bitfinex-derivatives","BTCF0:USTF0",1744440494437,0.21060566,83715.0,83714.0,0.5440116]
["bitfinex-derivatives","BTCF0:USTF0",1744440496539,0.21060566,83715.0,83714.0,0.5131116]
["bitfinex-derivatives","BTCF0:USTF0",1744440496935,0.1195502,83715.0,83714.0,0.5131116]
["bitfinex-derivatives","BTCF0:USTF0",1744440500038,4e-05,83715.0,83714.0,0.5131116]
["bitfinex-derivatives","BTCF0:USTF0",1744440500244,0.1195081,83717.0,83716.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440500950,0.1514081,83717.0,83716.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440501440,0.1514481,83717.0,83716.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440505041,4e-05,83717.0,83716.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744440505241,0.1195047,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744440514450,0.1195047,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744440520755,0.1195047,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744440520950,0.1195047,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744440522451,0.1816047,83719.0,83718.0,0.5132059]
["bitfinex-derivatives","BTCF0:USTF0",1744440522763,0.1816047,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744440522947,0.2134047,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744440524057,0.2134047,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440524258,0.1195145,83712.0,83711.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1744440524454,0.1195173,83710.0,83709.0,0.0597585]
["bitfinex-derivatives","BTCF0:USTF0",1744440525159,0.1195173,83710.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440525160,0.1195202,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440525763,0.1824202,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440527351,0.6010202,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440527550,0.8510202,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440528059,0.86312661,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440530568,0.61312661,83708.0,83707.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440530763,0.61312661,83708.0,83706.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440530764,0.1195216,83707.0,83706.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440531265,0.1826216,83707.0,83706.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440531761,0.6012216,83707.0,83706.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440533362,1.2120216,83707.0,83706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440533562,0.9620216,83707.0,83706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440534962,1.2120216,83707.0,83706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440537162,0.9620216,83707.0,83706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440539458,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744440539660,0.1195602,83680.0,83678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744440539854,0.1195616,83679.0,83678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744440540562,0.1195659,83676.0,83675.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744440542568,0.1195659,83676.0,83675.0,0.1511673]
["bitfinex-derivatives","BTCF0:USTF0",1744440543367,0.1195659,83676.0,83675.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744440543773,0.1195659,83676.0,83675.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744440543956,0.1195659,83676.0,83675.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744440546362,0.1195659,83676.0,83675.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744440558883,0.1507659,83676.0,83675.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744440562377,0.1507659,83676.0,83670.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1744440562378,0.1195731,83671.0,83670.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1744440563678,0.1527731,83671.0,83670.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1744440568376,0.1835731,83671.0,83670.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1744440568678,0.2143731,83671.0,83670.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1744440569684,0.2143731,83671.0,83663.0,0.18155083]
["bitfinex-derivatives","BTCF0:USTF0",1744440569685,0.0597883,83669.0,83663.0,0.18155083]
["bitfinex-derivatives","BTCF0:USTF0",1744440569989,0.0597883,83669.0,83652.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744440569990,0.1195902,83659.0,83652.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744440570174,0.1195973,83654.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440570374,0.1195973,83654.0,83648.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744440570771,0.1829973,83654.0,83648.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744440571185,0.1829973,83654.0,83651.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440571186,0.1196002,83652.0,83651.0,0.30094166]
["bitfinex-derivatives","BTCF0:USTF0",1744440571778,0.1196002,83652.0,83651.0,0.17110806]
["bitfinex-derivatives","BTCF0:USTF0",1744440572078,0.1196002,83652.0,83645.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744440572079,0.1196088,83646.0,83645.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744440572279,0.5382088,83646.0,83645.0,0.36467168]
["bitfinex-derivatives","BTCF0:USTF0",1744440572487,0.1196174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744440573289,0.1825174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744440577089,0.1196231,83636.0,83635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744440578490,0.1837231,83636.0,83635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744440580396,0.1196374,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440581298,0.4186,83660.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1744440581590,0.00021932,83644.0,83643.0,0.4804131]
["bitfinex-derivatives","BTCF0:USTF0",1744440581782,5.401e-05,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1744440581979,0.11965421,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440582186,0.1196116,83644.0,83643.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744440582386,0.1196116,83644.0,83643.0,0.5127131]
["bitfinex-derivatives","BTCF0:USTF0",1744440584494,0.1196116,83644.0,83643.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744440584797,0.1196116,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440585104,0.0598097,83639.0,83635.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744440585287,0.119636,83627.0,83616.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1744440585487,0.119636,83627.0,83622.0,0.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1744440585683,0.119636,83627.0,83618.0,0.00918241]
["bitfinex-derivatives","BTCF0:USTF0",1744440585884,0.119636,83627.0,83621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440586498,0.0598219,83622.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440586692,0.0598239,83619.0,83617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440586889,0.1196488,83618.0,83617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440587490,0.1843488,83618.0,83617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440592702,0.0598222,83621.0,83617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744440592899,0.0598222,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440593100,0.0598622,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440593293,4e-05,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440593493,0.1196845,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440593897,0.1196445,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440594200,0.1196845,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744440600197,0.1196845,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744440602503,4e-05,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744440602708,0.1196425,83626.0,83625.0,0.1794499]
["bitfinex-derivatives","BTCF0:USTF0",1744440602904,0.1196425,83626.0,83625.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1744440603499,0.1823425,83626.0,83625.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1744440603901,0.1502425,83626.0,83625.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1744440607496,0.1502425,83626.0,83625.0,0.4854176]
["bitfinex-derivatives","BTCF0:USTF0",1744440612809,0.1502425,83626.0,83625.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1744440613011,0.1502425,83626.0,83625.0,0.4854176]
["bitfinex-derivatives","BTCF0:USTF0",1744440620821,0.1502425,83626.0,83625.0,0.4534176]
["bitfinex-derivatives","BTCF0:USTF0",1744440625030,0.1811425,83626.0,83625.0,0.4534176]
["bitfinex-derivatives","BTCF0:USTF0",1744440626832,0.1196546,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440627624,0.1828546,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440627826,0.1828546,83614.0,83606.0,0.4804657]
["bitfinex-derivatives","BTCF0:USTF0",1744440628028,0.1828546,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440628236,0.1828546,83614.0,83607.0,0.42272468]
["bitfinex-derivatives","BTCF0:USTF0",1744440628533,0.1828546,83614.0,83608.0,0.1196627]
["bitfinex-derivatives","BTCF0:USTF0",1744440629433,0.1828546,83614.0,83609.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744440630633,0.1828546,83614.0,83608.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1744440630836,0.27391006,83614.0,83608.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1744440631133,0.27391006,83614.0,83609.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1744440631635,0.27391006,83614.0,83612.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1744440631838,0.27391006,83614.0,83610.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1744440632035,0.27391006,83614.0,83609.0,0.0598307]
["bitfinex-derivatives","BTCF0:USTF0",1744440632236,0.27391006,83614.0,83612.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1744440632829,0.27391006,83614.0,83610.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1744440634238,0.27391006,83614.0,83609.0,0.0598307]
["bitfinex-derivatives","BTCF0:USTF0",1744440634443,0.27391006,83614.0,83608.0,0.1196623]
["bitfinex-derivatives","BTCF0:USTF0",1744440634836,0.27391006,83614.0,83607.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1744440635037,0.1828546,83614.0,83612.0,0.1196572]
["bitfinex-derivatives","BTCF0:USTF0",1744440635238,0.1828546,83614.0,83606.0,0.4206326]
["bitfinex-derivatives","BTCF0:USTF0",1744440635434,0.1828546,83614.0,83607.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1744440635635,0.1828546,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440635835,0.1828546,83614.0,83609.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744440636041,0.1828546,83614.0,83610.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1744440636339,0.1828546,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440636540,0.1828546,83614.0,83609.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1744440636740,0.19490936,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440637039,0.1196646,83607.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440637936,0.1196646,83607.0,83606.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1744440639230,0.1197046,83607.0,83606.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1744440641038,0.1197046,83607.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440641944,0.1197046,83607.0,83606.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1744440643342,0.1197046,83607.0,83606.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1744440655148,4e-05,83607.0,83606.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1744440655649,0.1196646,83607.0,83606.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1744440655851,0.1197046,83607.0,83606.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1744440657756,0.1197046,83607.0,83606.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1744440661461,4e-05,83607.0,83606.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1744440661760,0.03037932,83615.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744440661761,0.1196589,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744440662354,0.1196589,83611.0,83610.0,0.1511603]
["bitfinex-derivatives","BTCF0:USTF0",1744440670666,0.1851589,83611.0,83610.0,0.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1744440670963,0.1851589,83611.0,83610.0,0.5445603]
["bitfinex-derivatives","BTCF0:USTF0",1744440671156,0.1851589,83611.0,83610.0,0.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1744440671355,0.1851589,83611.0,83610.0,0.5445603]
["bitfinex-derivatives","BTCF0:USTF0",1744440674068,0.1851589,83611.0,83610.0,0.5130603]
["bitfinex-derivatives","BTCF0:USTF0",1744440674773,0.1851589,83611.0,83610.0,0.4804603]
["bitfinex-derivatives","BTCF0:USTF0",1744440675759,0.1851589,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744440678769,0.0655,83611.0,83608.0,0.0598308]
["bitfinex-derivatives","BTCF0:USTF0",1744440679072,0.1196703,83603.0,83602.0,0.5403032]
["bitfinex-derivatives","BTCF0:USTF0",1744440679863,0.1809703,83603.0,83602.0,0.5403032]
["bitfinex-derivatives","BTCF0:USTF0",1744440683779,0.1809703,83603.0,83602.0,0.4206354]
["bitfinex-derivatives","BTCF0:USTF0",1744440684975,0.1809703,83603.0,83602.0,0.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1744440691377,0.1501703,83603.0,83602.0,0.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1744440691677,0.1812703,83603.0,83602.0,0.0906354]
["bitfinex-derivatives","BTCF0:USTF0",1744440692179,0.1813103,83603.0,83602.0,0.1236354]
["bitfinex-derivatives","BTCF0:USTF0",1744440692382,0.1813103,83603.0,83602.0,0.1557354]
["bitfinex-derivatives","BTCF0:USTF0",1744440695881,0.1813103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440702784,0.1813103,83603.0,83602.0,0.1557354]
["bitfinex-derivatives","BTCF0:USTF0",1744440703086,0.1813103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440704686,0.1813103,83603.0,83602.0,0.1557354]
["bitfinex-derivatives","BTCF0:USTF0",1744440704889,0.1813103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440706789,0.1197103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440707192,0.1196703,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440707389,0.1197103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440713087,0.1801103,83603.0,83602.0,0.5165354]
["bitfinex-derivatives","BTCF0:USTF0",1744440714193,0.1801103,83603.0,83602.0,0.4844354]
["bitfinex-derivatives","BTCF0:USTF0",1744440714895,0.1801103,83603.0,83602.0,0.66676763]
["bitfinex-derivatives","BTCF0:USTF0",1744440715696,0.06044,83603.0,83602.0,0.66676763]
["bitfinex-derivatives","BTCF0:USTF0",1744440716194,5.401e-05,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1744440716397,5.401e-05,83608.0,83607.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1744440716593,0.09105546,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744440717496,0.09105546,83612.0,83611.0,0.2134589]
["bitfinex-derivatives","BTCF0:USTF0",1744440718095,0.21071286,83612.0,83611.0,0.2134589]
["bitfinex-derivatives","BTCF0:USTF0",1744440718596,0.21071286,83612.0,83611.0,0.1499589]
["bitfinex-derivatives","BTCF0:USTF0",1744440718898,0.21071286,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744440718899,0.1196574,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744440722596,0.1196632,83608.0,83607.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1744440723393,0.1509632,83608.0,83607.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1744440729106,0.1509632,83608.0,83607.0,0.4206321]
["bitfinex-derivatives","BTCF0:USTF0",1744440733106,0.1196703,83603.0,83602.0,0.24209886]
["bitfinex-derivatives","BTCF0:USTF0",1744440733309,0.1196703,83603.0,83602.0,0.66273496]
["bitfinex-derivatives","BTCF0:USTF0",1744440734000,0.1808703,83603.0,83602.0,0.66273496]
["bitfinex-derivatives","BTCF0:USTF0",1744440737501,0.1808703,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440737810,0.1196732,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440738908,0.5382732,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744440763741,0.27056086,83605.0,83604.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1744440763937,0.27056086,83605.0,83604.0,0.4804689]
["bitfinex-derivatives","BTCF0:USTF0",1744440764531,0.27056086,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440764737,0.27060086,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440765037,0.27056086,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440765237,0.27060086,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440765741,0.1795454,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440767233,4e-05,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440767434,0.1197074,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440771046,4e-05,83605.0,83604.0,0.5413689]
["bitfinex-derivatives","BTCF0:USTF0",1744440771638,0.1196665,83606.0,83605.0,0.1196674]
["bitfinex-derivatives","BTCF0:USTF0",1744440771942,5.401e-05,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744440772243,0.09105546,83614.0,83613.0,0.119656]
["bitfinex-derivatives","BTCF0:USTF0",1744440772543,0.09105546,83614.0,83613.0,0.480456]
["bitfinex-derivatives","BTCF0:USTF0",1744440772939,0.09109546,83614.0,83613.0,0.480456]
["bitfinex-derivatives","BTCF0:USTF0",1744440773248,0.09109546,83614.0,83613.0,0.545956]
["bitfinex-derivatives","BTCF0:USTF0",1744440775242,4e-05,83614.0,83613.0,0.545956]
["bitfinex-derivatives","BTCF0:USTF0",1744440780451,4e-05,83614.0,83613.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1744440780637,4e-05,83614.0,83613.0,0.545956]
["bitfinex-derivatives","BTCF0:USTF0",1744440783647,9.842e-05,83633.0,83613.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1744440783848,0.0327,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1744440784051,0.06314152,83660.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744440784243,0.0327,83656.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744440784545,4e-05,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744440784751,0.005,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744440785339,0.00017932,83657.0,83653.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744440785545,0.18074748,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1744440785850,0.18074748,83662.0,83661.0,0.5567873]
["bitfinex-derivatives","BTCF0:USTF0",1744440786653,0.18078748,83662.0,83661.0,0.5567873]
["bitfinex-derivatives","BTCF0:USTF0",1744440786851,0.18074748,83662.0,83661.0,0.5567873]
["bitfinex-derivatives","BTCF0:USTF0",1744440787049,0.18078748,83662.0,83661.0,0.5567873]
["bitfinex-derivatives","BTCF0:USTF0",1744440787652,0.21089698,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1744440788946,0.21089698,83665.0,83664.0,0.1959831]
["bitfinex-derivatives","BTCF0:USTF0",1744440789753,0.00017932,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744440789939,0.00017932,83670.0,83669.0,0.4803759]
["bitfinex-derivatives","BTCF0:USTF0",1744440790555,9.842e-05,83689.0,83674.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1744440790745,0.0315,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1744440790943,0.0315,83685.0,83684.0,0.4803545]
["bitfinex-derivatives","BTCF0:USTF0",1744440792346,0.05995032,83693.0,83690.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744440792546,0.119545,83691.0,83690.0,0.1884463]
["bitfinex-derivatives","BTCF0:USTF0",1744440793147,0.185445,83691.0,83690.0,0.1884463]
["bitfinex-derivatives","BTCF0:USTF0",1744440793852,0.185445,83691.0,83690.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1744440794062,0.1793287,83687.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440794259,0.214753,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440799963,0.1195559,83683.0,83682.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1744440801866,0.0597765,83685.0,83682.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1744440801867,0.1195544,83685.0,83684.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440802076,0.0627,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1744440802273,0.0627,83685.0,83684.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1744440802274,0.0305,83685.0,83684.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1744440802463,0.0322,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440802665,0.0627,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440802962,0.150083,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744440803164,0.03054,83692.0,83691.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1744440803362,5.401e-05,83701.0,83697.0,0.0597676]
["bitfinex-derivatives","BTCF0:USTF0",1744440803668,0.0642,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1744440803867,0.1837245,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1744440805869,0.1195302,83701.0,83700.0,0.5400917]
["bitfinex-derivatives","BTCF0:USTF0",1744440806167,0.1195302,83701.0,83700.0,0.5998564]
["bitfinex-derivatives","BTCF0:USTF0",1744440809369,0.1195302,83701.0,83700.0,0.2390564]
["bitfinex-derivatives","BTCF0:USTF0",1744440809671,0.1195302,83701.0,83700.0,0.5998564]
["bitfinex-derivatives","BTCF0:USTF0",1744440809873,0.1195302,83701.0,83700.0,0.4803291]
["bitfinex-derivatives","BTCF0:USTF0",1744440810864,0.1195302,83701.0,83700.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744440813076,0.1195302,83701.0,83700.0,0.1525291]
["bitfinex-derivatives","BTCF0:USTF0",1744440814380,0.1195345,83698.0,83697.0,0.4803359]
["bitfinex-derivatives","BTCF0:USTF0",1744440818477,0.1195345,83698.0,83697.0,0.66259916]
["bitfinex-derivatives","BTCF0:USTF0",1744440819772,0.1195345,83698.0,83694.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1744440819773,0.1195416,83693.0,83692.0,0.24301768]
["bitfinex-derivatives","BTCF0:USTF0",1744440819972,0.1195502,83687.0,83666.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744440820184,0.4803502,83687.0,83671.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744440820775,0.4803502,83687.0,83674.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1744440821084,0.7625502,83687.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440821676,0.5125502,83687.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440822786,0.1195616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440823084,0.4803616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440823983,0.5456616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440827588,0.1848616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440828081,0.5456616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440830586,0.1848616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440830884,0.1848616,83679.0,83678.0,0.11974221]
["bitfinex-derivatives","BTCF0:USTF0",1744440831085,0.1527616,83679.0,83678.0,0.11974221]
["bitfinex-derivatives","BTCF0:USTF0",1744440831390,0.1527616,83679.0,83678.0,0.18114221]
["bitfinex-derivatives","BTCF0:USTF0",1744440831391,4e-05,83679.0,83678.0,0.18114221]
["bitfinex-derivatives","BTCF0:USTF0",1744440831692,0.1195563,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1744440831887,0.0597766,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1744440832477,0.0597766,83685.0,83684.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744440832884,0.15481213,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744440833188,0.27436373,83686.0,83685.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1744440833792,0.27440373,83686.0,83685.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1744440836689,0.1195916,83686.0,83685.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1744440836889,0.1195916,83686.0,83685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744440837093,0.1507916,83686.0,83685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744440839998,0.1507916,83686.0,83685.0,0.151053]
["bitfinex-derivatives","BTCF0:USTF0",1744440840694,0.1507916,83686.0,83685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744440841293,0.1195545,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440841501,0.1195616,83679.0,83678.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744440841800,0.5566816,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440841985,0.96149373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440845703,0.88517373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440845902,0.71145373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440846306,0.71149373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440847297,0.71145373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440847498,0.71149373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440848595,0.4804016,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440848800,0.4804016,83679.0,83678.0,0.11956301]
["bitfinex-derivatives","BTCF0:USTF0",1744440849104,0.4803616,83679.0,83678.0,0.11956301]
["bitfinex-derivatives","BTCF0:USTF0",1744440849903,0.4804016,83679.0,83678.0,0.11956301]
["bitfinex-derivatives","BTCF0:USTF0",1744440850203,0.4804016,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440857599,0.5567216,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440860105,0.71153373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440866221,0.74313373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440868423,0.66681373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440868617,0.71149373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440868818,0.71153373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440869024,0.63521373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440869225,0.63517373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440869425,0.63521373,83679.0,83678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440869626,0.1195802,83666.0,83654.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1744440869929,0.1959002,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744440870123,0.1196174,83640.0,83632.0,0.4206143]
["bitfinex-derivatives","BTCF0:USTF0",1744440870331,0.1196174,83640.0,83638.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744440871329,0.1196174,83640.0,83638.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744440871829,0.1521174,83640.0,83639.0,0.03808243]
["bitfinex-derivatives","BTCF0:USTF0",1744440873031,0.1521174,83640.0,83639.0,0.06938243]
["bitfinex-derivatives","BTCF0:USTF0",1744440880717,0.1835174,83640.0,83639.0,0.03608243]
["bitfinex-derivatives","BTCF0:USTF0",1744440880923,0.1196259,83634.0,83633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744440881433,0.1196259,83634.0,83633.0,0.1497274]
["bitfinex-derivatives","BTCF0:USTF0",1744440881730,0.1196659,83634.0,83633.0,0.1497274]
["bitfinex-derivatives","BTCF0:USTF0",1744440881925,4e-05,83634.0,83633.0,0.5105274]
["bitfinex-derivatives","BTCF0:USTF0",1744440882132,0.1196208,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1744440884017,0.1196208,83638.0,83637.0,0.1502217]
["bitfinex-derivatives","BTCF0:USTF0",1744440886128,0.1794274,83644.0,83643.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744440886324,0.1794274,83644.0,83641.0,0.0598073]
["bitfinex-derivatives","BTCF0:USTF0",1744440886325,7.291e-05,83652.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744440886623,0.1196102,83645.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744440886823,0.1196116,83644.0,83643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744440887224,0.1196116,83644.0,83643.0,0.2116131]
["bitfinex-derivatives","BTCF0:USTF0",1744440887928,0.1196116,83644.0,83643.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744440888236,0.1519116,83644.0,83643.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744440890533,0.1826116,83644.0,83643.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744440894935,0.1826116,83644.0,72029.0,0.0703882]
["bitfinex-derivatives","BTCF0:USTF0",1744440894936,0.1196259,83634.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440895331,0.1196259,83634.0,83624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744440896033,0.1196288,83632.0,83624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744440896633,0.1810288,83632.0,83624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744440897641,0.1810288,83632.0,83623.0,0.4804412]
["bitfinex-derivatives","BTCF0:USTF0",1744440897642,0.1810288,83632.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440899540,0.1810288,83632.0,83602.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1744440899541,0.1196546,83614.0,83602.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1744440899740,0.1196546,83614.0,83612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744440900539,0.1837546,83614.0,83612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744440900850,0.1519546,83614.0,83613.0,0.12443992]
["bitfinex-derivatives","BTCF0:USTF0",1744440901045,0.1519546,83614.0,83613.0,0.15443992]
["bitfinex-derivatives","BTCF0:USTF0",1744440901238,0.0323,83614.0,83613.0,0.15443992]
["bitfinex-derivatives","BTCF0:USTF0",1744440901439,0.1794728,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744440901951,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744440902244,0.4206253,83617.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440902440,0.1196646,83607.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440903345,0.1839646,83607.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440904441,0.119666,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440904843,0.184666,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440905652,0.152506,83606.0,83605.0,0.11984674]
["bitfinex-derivatives","BTCF0:USTF0",1744440905848,0.152506,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440906241,0.152466,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440906443,0.152506,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440907441,0.185206,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440907642,0.152506,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440908144,0.152466,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440908339,0.152506,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440910049,5.401e-05,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744440910349,0.1196595,83611.0,83610.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1744440910548,0.1196995,83611.0,83610.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1744440911046,0.1196995,83611.0,83610.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744440914848,0.1196995,83611.0,83610.0,0.1226295]
["bitfinex-derivatives","BTCF0:USTF0",1744440916956,0.1196995,83611.0,83610.0,0.1824603]
["bitfinex-derivatives","BTCF0:USTF0",1744440917157,0.1518995,83611.0,83610.0,0.1824603]
["bitfinex-derivatives","BTCF0:USTF0",1744440917359,0.119666,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440918344,0.181966,83606.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440920645,0.149766,83606.0,83605.0,0.11984674]
["bitfinex-derivatives","BTCF0:USTF0",1744440921343,0.149806,83606.0,83605.0,0.11984674]
["bitfinex-derivatives","BTCF0:USTF0",1744440921549,0.149806,83606.0,83605.0,0.18534674]
["bitfinex-derivatives","BTCF0:USTF0",1744440924959,0.119706,83606.0,83605.0,0.54614674]
["bitfinex-derivatives","BTCF0:USTF0",1744440925157,5.401e-05,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744440925654,0.1196541,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744440926459,0.1196541,83615.0,83614.0,0.2139546]
["bitfinex-derivatives","BTCF0:USTF0",1744440927560,0.1502541,83615.0,83614.0,0.2139546]
["bitfinex-derivatives","BTCF0:USTF0",1744440927757,0.1502541,83615.0,83614.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744440927960,0.1196617,83609.0,83608.0,0.1196624]
["bitfinex-derivatives","BTCF0:USTF0",1744440928550,0.1196617,83609.0,83608.0,0.1522624]
["bitfinex-derivatives","BTCF0:USTF0",1744440931559,0.1515617,83609.0,83608.0,0.1522624]
["bitfinex-derivatives","BTCF0:USTF0",1744440937760,0.1816617,83609.0,83608.0,0.1522624]
["bitfinex-derivatives","BTCF0:USTF0",1744440938760,0.033,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744440939066,0.033,83610.0,83609.0,0.1822617]
["bitfinex-derivatives","BTCF0:USTF0",1744440939256,0.1526603,83610.0,83609.0,0.2147617]
["bitfinex-derivatives","BTCF0:USTF0",1744440939854,0.1526603,83610.0,83609.0,0.1822617]
["bitfinex-derivatives","BTCF0:USTF0",1744440940061,0.1526603,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744440940365,0.0598323,83608.0,83605.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744440940561,0.033,83610.0,83560.0,0.72669783]
["bitfinex-derivatives","BTCF0:USTF0",1744440940562,0.1196732,83601.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744440940764,0.4804732,83601.0,83591.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440941158,0.4804732,83601.0,83591.0,0.42274708]
["bitfinex-derivatives","BTCF0:USTF0",1744440941360,0.5455732,83601.0,83600.0,0.0414747]
["bitfinex-derivatives","BTCF0:USTF0",1744440941667,0.1196861,83592.0,83591.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440941856,0.4804861,83592.0,83591.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440942259,0.4804861,83592.0,83591.0,0.30310078]
["bitfinex-derivatives","BTCF0:USTF0",1744440942558,0.4804861,83592.0,83591.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440942559,0.5455861,83592.0,83591.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440942758,0.5455861,83592.0,83591.0,0.30310078]
["bitfinex-derivatives","BTCF0:USTF0",1744440943255,0.5455861,83592.0,83591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744440943454,0.1196918,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744440943875,0.1196918,83588.0,83587.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1744440944358,0.1827918,83588.0,83587.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1744440944763,0.0598483,83585.0,83578.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744440944958,0.4805047,83579.0,83578.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744440945161,0.1197118,83574.0,83573.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440945972,0.1197118,83574.0,83573.0,0.42281408]
["bitfinex-derivatives","BTCF0:USTF0",1744440946162,0.1832118,83574.0,83573.0,0.42281408]
["bitfinex-derivatives","BTCF0:USTF0",1744440946470,0.0635,83574.0,83573.0,0.42281408]
["bitfinex-derivatives","BTCF0:USTF0",1744440946669,0.06354,83574.0,83573.0,0.42281408]
["bitfinex-derivatives","BTCF0:USTF0",1744440947169,0.1832518,83574.0,83573.0,0.42281408]
["bitfinex-derivatives","BTCF0:USTF0",1744440947767,0.1832518,83574.0,83573.0,0.30310078]
["bitfinex-derivatives","BTCF0:USTF0",1744440948072,0.1832518,83574.0,83573.0,0.30306078]
["bitfinex-derivatives","BTCF0:USTF0",1744440948264,0.1832518,83574.0,83573.0,0.30310078]
["bitfinex-derivatives","BTCF0:USTF0",1744440948464,0.1832518,83574.0,83573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744440948871,0.1832518,83574.0,83573.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1744440949868,0.1832518,83574.0,83573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744440951978,0.1197176,83570.0,83569.0,0.4206594]
["bitfinex-derivatives","BTCF0:USTF0",1744440952369,0.1197233,83566.0,83565.0,0.00179489]
["bitfinex-derivatives","BTCF0:USTF0",1744440952670,0.119729,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744440952975,0.119729,83562.0,83561.0,0.00484089]
["bitfinex-derivatives","BTCF0:USTF0",1744440953164,0.119729,83562.0,83561.0,0.01108006]
["bitfinex-derivatives","BTCF0:USTF0",1744440953369,0.119729,83562.0,83561.0,0.13085056]
["bitfinex-derivatives","BTCF0:USTF0",1744440953777,0.0005549,83570.0,83561.0,0.49165056]
["bitfinex-derivatives","BTCF0:USTF0",1744440953966,0.1202725,83570.0,83569.0,0.480519]
["bitfinex-derivatives","BTCF0:USTF0",1744440954169,0.1203125,83570.0,83569.0,0.480519]
["bitfinex-derivatives","BTCF0:USTF0",1744440954680,0.1197204,83568.0,83567.0,0.0598608]
["bitfinex-derivatives","BTCF0:USTF0",1744440954872,0.1197233,83566.0,83565.0,0.0598621]
["bitfinex-derivatives","BTCF0:USTF0",1744440955176,0.119729,83562.0,83561.0,0.37188006]
["bitfinex-derivatives","BTCF0:USTF0",1744440955369,0.119729,83562.0,83561.0,0.01113406]
["bitfinex-derivatives","BTCF0:USTF0",1744440955767,0.119729,83562.0,83561.0,0.01108006]
["bitfinex-derivatives","BTCF0:USTF0",1744440955972,0.184029,83562.0,83561.0,0.01108006]
["bitfinex-derivatives","BTCF0:USTF0",1744440956477,0.184029,83562.0,83561.0,0.01112006]
["bitfinex-derivatives","BTCF0:USTF0",1744440956975,0.184029,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744440957377,0.1845839,83562.0,83561.0,0.01108006]
["bitfinex-derivatives","BTCF0:USTF0",1744440957771,0.1845839,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440958371,0.1846239,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440960074,0.0328549,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440960271,0.0005549,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440960467,0.0005949,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440960670,0.0005549,83562.0,83561.0,0.13081056]
["bitfinex-derivatives","BTCF0:USTF0",1744440960875,0.15481213,83569.0,83568.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1744440961178,0.15481213,83569.0,83568.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1744440961379,0.15485213,83569.0,83568.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1744440961780,0.15485213,83569.0,83568.0,0.5434204]
["bitfinex-derivatives","BTCF0:USTF0",1744440961981,0.15481213,83569.0,83568.0,0.5434204]
["bitfinex-derivatives","BTCF0:USTF0",1744440962376,0.15481213,83569.0,83568.0,0.54971357]
["bitfinex-derivatives","BTCF0:USTF0",1744440962682,4e-05,83569.0,83568.0,0.54971357]
["bitfinex-derivatives","BTCF0:USTF0",1744440965481,0.00885107,85453.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1744440965482,0.11975351,83583.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1744440965684,0.11987985,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1744440965983,0.00021945,83582.0,83581.0,0.1809018]
["bitfinex-derivatives","BTCF0:USTF0",1744440966581,0.11991985,83582.0,83581.0,0.1809018]
["bitfinex-derivatives","BTCF0:USTF0",1744440966980,0.11987985,83582.0,83581.0,0.1809018]
["bitfinex-derivatives","BTCF0:USTF0",1744440967382,0.11987985,83582.0,83581.0,0.18723497]
["bitfinex-derivatives","BTCF0:USTF0",1744440968475,0.00017945,83582.0,83581.0,0.18723497]
["bitfinex-derivatives","BTCF0:USTF0",1744440969386,0.1960018,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440969578,0.1196818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440970982,0.1511818,83595.0,83594.0,0.1514832]
["bitfinex-derivatives","BTCF0:USTF0",1744440972286,0.1511818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440973880,0.1511818,83595.0,83594.0,0.1496832]
["bitfinex-derivatives","BTCF0:USTF0",1744440974082,0.1512218,83595.0,83594.0,0.1496832]
["bitfinex-derivatives","BTCF0:USTF0",1744440975277,0.1512218,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440976985,0.1511818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440986690,0.1511818,83595.0,83594.0,0.13592825]
["bitfinex-derivatives","BTCF0:USTF0",1744440988586,0.1511818,83595.0,83594.0,0.13593631]
["bitfinex-derivatives","BTCF0:USTF0",1744440988779,0.1511818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440988984,0.1511818,83595.0,83594.0,0.13593631]
["bitfinex-derivatives","BTCF0:USTF0",1744440989283,0.1511818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440989885,0.1511818,83595.0,83594.0,0.1359525]
["bitfinex-derivatives","BTCF0:USTF0",1744440990188,0.1511818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744440990589,0.1511818,83595.0,83594.0,0.13595716]
["bitfinex-derivatives","BTCF0:USTF0",1744440992391,0.1824818,83595.0,83594.0,0.13595716]
["bitfinex-derivatives","BTCF0:USTF0",1744440993696,0.1824818,83595.0,83594.0,0.13596138]
["bitfinex-derivatives","BTCF0:USTF0",1744440997390,0.1824818,83595.0,83594.0,0.13598343]
["bitfinex-derivatives","BTCF0:USTF0",1744441002904,0.1824818,83595.0,83594.0,0.13600557]
["bitfinex-derivatives","BTCF0:USTF0",1744441006410,0.1824818,83595.0,83594.0,0.16690557]
["bitfinex-derivatives","BTCF0:USTF0",1744441007304,0.1824818,83595.0,83594.0,0.13600557]
["bitfinex-derivatives","BTCF0:USTF0",1744441007503,0.1196932,83587.0,83586.0,0.11987405]
["bitfinex-derivatives","BTCF0:USTF0",1744441007702,0.4804932,83587.0,83586.0,0.11987405]
["bitfinex-derivatives","BTCF0:USTF0",1744441007902,0.4804932,83587.0,83586.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441008298,0.5755932,83587.0,83586.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441008504,0.0324,83587.0,83586.0,0.11991405]
["bitfinex-derivatives","BTCF0:USTF0",1744441008707,0.03244,83587.0,83586.0,0.11991405]
["bitfinex-derivatives","BTCF0:USTF0",1744441009406,0.03244,83587.0,83586.0,0.18271405]
["bitfinex-derivatives","BTCF0:USTF0",1744441010307,0.1521332,83587.0,83586.0,0.18271405]
["bitfinex-derivatives","BTCF0:USTF0",1744441013711,0.03244,83587.0,83586.0,0.18271405]
["bitfinex-derivatives","BTCF0:USTF0",1744441016818,0.03244,83587.0,83586.0,0.54351405]
["bitfinex-derivatives","BTCF0:USTF0",1744441019521,0.03244,83587.0,83586.0,0.55981107]
["bitfinex-derivatives","BTCF0:USTF0",1744441020222,0.03244,83587.0,83586.0,0.5598304]
["bitfinex-derivatives","BTCF0:USTF0",1744441020413,0.1852332,83587.0,83586.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1744441020615,0.5460332,83587.0,83586.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1744441021220,0.1852332,83587.0,83586.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1744441021420,0.1852332,83587.0,83586.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1744441021620,0.5460332,83587.0,83586.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1744441021822,0.1852332,83587.0,83586.0,0.1362304]
["bitfinex-derivatives","BTCF0:USTF0",1744441022422,0.1852332,83587.0,83586.0,0.13646275]
["bitfinex-derivatives","BTCF0:USTF0",1744441025222,0.1852332,83587.0,83586.0,0.13638656]
["bitfinex-derivatives","BTCF0:USTF0",1744441026824,0.7960332,83587.0,83586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441027025,0.1197061,83578.0,83575.0,0.0598545]
["bitfinex-derivatives","BTCF0:USTF0",1744441027222,0.119709,83577.0,83576.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1744441027423,0.214109,83577.0,83576.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1744441028818,0.0317,83577.0,83576.0,0.5123079]
["bitfinex-derivatives","BTCF0:USTF0",1744441029126,0.0317,83577.0,83576.0,0.5449079]
["bitfinex-derivatives","BTCF0:USTF0",1744441030321,0.1514075,83577.0,83576.0,0.5449079]
["bitfinex-derivatives","BTCF0:USTF0",1744441030521,0.1514075,83577.0,83576.0,0.5123079]
["bitfinex-derivatives","BTCF0:USTF0",1744441030728,0.1514075,83577.0,83576.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1744441031237,0.0317,83577.0,83576.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1744441031431,0.0317,83577.0,83576.0,0.480549]
["bitfinex-derivatives","BTCF0:USTF0",1744441031928,0.0317,83577.0,83576.0,0.513549]
["bitfinex-derivatives","BTCF0:USTF0",1744441032430,0.1514075,83577.0,83576.0,0.513549]
["bitfinex-derivatives","BTCF0:USTF0",1744441033719,0.09151025,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1744441033919,0.09151025,83584.0,83583.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1744441034325,0.09155025,83584.0,83583.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1744441034520,0.09155025,83584.0,83583.0,0.5106989]
["bitfinex-derivatives","BTCF0:USTF0",1744441035026,0.12465025,83584.0,83583.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744441036331,0.03314,83584.0,83583.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744441036934,0.0331,83584.0,83583.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744441039136,0.00027345,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1744441039324,0.09151025,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1744441039529,0.09151025,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441039733,0.09155025,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441040034,4e-05,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441040334,4e-05,83593.0,83592.0,0.5765861]
["bitfinex-derivatives","BTCF0:USTF0",1744441040927,0.1197246,83593.0,83592.0,0.5460861]
["bitfinex-derivatives","BTCF0:USTF0",1744441041126,0.1197246,83593.0,83592.0,0.5136861]
["bitfinex-derivatives","BTCF0:USTF0",1744441041527,0.1197246,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441041730,0.1497246,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441042222,0.03004,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441042423,4e-05,83593.0,83592.0,0.4804861]
["bitfinex-derivatives","BTCF0:USTF0",1744441042628,0.0317,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744441043032,0.0317,83594.0,83593.0,0.1816846]
["bitfinex-derivatives","BTCF0:USTF0",1744441047030,0.03174,83594.0,83593.0,0.1816846]
["bitfinex-derivatives","BTCF0:USTF0",1744441047229,0.1514232,83594.0,83593.0,0.1816846]
["bitfinex-derivatives","BTCF0:USTF0",1744441047538,0.03174,83594.0,83593.0,0.1816846]
["bitfinex-derivatives","BTCF0:USTF0",1744441050745,0.1514232,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744441053640,0.1514232,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744441053840,0.1514232,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744441054044,0.1514232,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744441060247,0.03174,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744441060458,0.00017945,83601.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441060638,0.00017945,83601.0,83600.0,0.4804746]
["bitfinex-derivatives","BTCF0:USTF0",1744441060842,0.00021945,83601.0,83600.0,0.4804746]
["bitfinex-derivatives","BTCF0:USTF0",1744441061238,0.00021945,83601.0,83600.0,0.5436746]
["bitfinex-derivatives","BTCF0:USTF0",1744441062137,0.00017945,83601.0,83600.0,0.5436746]
["bitfinex-derivatives","BTCF0:USTF0",1744441062342,0.00021945,83601.0,83600.0,0.5436746]
["bitfinex-derivatives","BTCF0:USTF0",1744441063152,0.00021945,83601.0,83600.0,0.55283604]
["bitfinex-derivatives","BTCF0:USTF0",1744441064443,0.03241945,83601.0,83600.0,0.55283604]
["bitfinex-derivatives","BTCF0:USTF0",1744441068056,0.00021945,83601.0,83600.0,0.55283604]
["bitfinex-derivatives","BTCF0:USTF0",1744441068354,0.00017945,83601.0,83600.0,0.55283604]
["bitfinex-derivatives","BTCF0:USTF0",1744441068750,0.1196532,83615.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744441068955,0.0307,83610.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744441069255,0.0307,83610.0,83601.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1744441069447,0.00504,83602.0,83601.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1744441071759,0.1247117,83602.0,83601.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1744441072056,0.1247117,83602.0,83601.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1744441072253,0.1247117,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744441075064,0.00504,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744441075267,0.00504,83602.0,83601.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1744441076062,0.00017945,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441076258,0.00017945,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441076860,0.03327945,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441077168,0.15293975,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441077362,0.18543975,83610.0,83609.0,0.5106617]
["bitfinex-derivatives","BTCF0:USTF0",1744441079169,0.18543975,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441081659,0.06577945,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441081868,0.06577945,83610.0,83609.0,0.5107617]
["bitfinex-derivatives","BTCF0:USTF0",1744441082273,0.18543975,83610.0,83609.0,0.5107617]
["bitfinex-derivatives","BTCF0:USTF0",1744441082768,0.24527055,83610.0,83607.0,0.0598316]
["bitfinex-derivatives","BTCF0:USTF0",1744441082968,0.1196717,83603.0,83602.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1744441083774,0.1815717,83603.0,83602.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1744441087769,0.1815717,83603.0,83602.0,0.1513704]
["bitfinex-derivatives","BTCF0:USTF0",1744441088077,0.0619,83603.0,83602.0,0.1513704]
["bitfinex-derivatives","BTCF0:USTF0",1744441088267,0.0619,83603.0,83602.0,0.1833704]
["bitfinex-derivatives","BTCF0:USTF0",1744441088467,0.1815703,83603.0,83602.0,0.1833704]
["bitfinex-derivatives","BTCF0:USTF0",1744441089175,0.1815703,83603.0,83602.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1744441094980,0.0306,83603.0,83602.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1744441095275,0.00017945,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441095276,5e-08,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441095478,5e-08,83610.0,83609.0,0.5565817]
["bitfinex-derivatives","BTCF0:USTF0",1744441095879,4.005e-05,83610.0,83609.0,0.6224817]
["bitfinex-derivatives","BTCF0:USTF0",1744441097382,4.005e-05,83610.0,83609.0,0.5463617]
["bitfinex-derivatives","BTCF0:USTF0",1744441097680,4.005e-05,83610.0,83609.0,0.6224817]
["bitfinex-derivatives","BTCF0:USTF0",1744441098974,4.005e-05,83610.0,83609.0,0.5463617]
["bitfinex-derivatives","BTCF0:USTF0",1744441099174,4.005e-05,83610.0,83609.0,0.6224817]
["bitfinex-derivatives","BTCF0:USTF0",1744441099781,4.005e-05,83610.0,83609.0,0.5463617]
["bitfinex-derivatives","BTCF0:USTF0",1744441099972,4.005e-05,83610.0,83609.0,0.6224817]
["bitfinex-derivatives","BTCF0:USTF0",1744441106776,4.005e-05,83610.0,83609.0,0.63861521]
["bitfinex-derivatives","BTCF0:USTF0",1744441109586,4.005e-05,83610.0,83609.0,0.56249521]
["bitfinex-derivatives","BTCF0:USTF0",1744441109787,4.005e-05,83610.0,83609.0,0.60571521]
["bitfinex-derivatives","BTCF0:USTF0",1744441110584,0.06084005,83610.0,83609.0,0.60571521]
["bitfinex-derivatives","BTCF0:USTF0",1744441112389,0.06084005,83610.0,83609.0,0.60581128]
["bitfinex-derivatives","BTCF0:USTF0",1744441113393,0.03074005,83610.0,83609.0,0.5895817]
["bitfinex-derivatives","BTCF0:USTF0",1744441113588,5e-08,83610.0,83609.0,0.60584287]
["bitfinex-derivatives","BTCF0:USTF0",1744441113887,5.401e-05,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1744441114083,0.0314,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744441114388,0.0314,83622.0,83621.0,0.13593958]
["bitfinex-derivatives","BTCF0:USTF0",1744441116190,0.0314,83622.0,83621.0,0.49673958]
["bitfinex-derivatives","BTCF0:USTF0",1744441116587,0.1510431,83622.0,83621.0,0.49673958]
["bitfinex-derivatives","BTCF0:USTF0",1744441116986,0.1510431,83622.0,83621.0,0.37709508]
["bitfinex-derivatives","BTCF0:USTF0",1744441117277,0.1510431,83622.0,83621.0,0.01629508]
["bitfinex-derivatives","BTCF0:USTF0",1744441117477,0.1510431,83622.0,83621.0,0.13593958]
["bitfinex-derivatives","BTCF0:USTF0",1744441118192,0.1510431,83622.0,83621.0,0.13607066]
["bitfinex-derivatives","BTCF0:USTF0",1744441119387,0.1510431,83622.0,83621.0,0.01642616]
["bitfinex-derivatives","BTCF0:USTF0",1744441119596,0.1510431,83622.0,83621.0,0.13607066]
["bitfinex-derivatives","BTCF0:USTF0",1744441119985,0.1510431,83622.0,83621.0,0.13609836]
["bitfinex-derivatives","BTCF0:USTF0",1744441125095,0.1510431,83622.0,83621.0,0.13616258]
["bitfinex-derivatives","BTCF0:USTF0",1744441125588,0.1510431,83622.0,83621.0,0.13616295]
["bitfinex-derivatives","BTCF0:USTF0",1744441125790,0.2130431,83622.0,83621.0,0.13616295]
["bitfinex-derivatives","BTCF0:USTF0",1744441125988,0.0934,83622.0,83621.0,0.13616295]
["bitfinex-derivatives","BTCF0:USTF0",1744441126195,0.2130431,83622.0,83621.0,0.13616295]
["bitfinex-derivatives","BTCF0:USTF0",1744441126987,0.2130831,83622.0,83621.0,0.13616295]
["bitfinex-derivatives","BTCF0:USTF0",1744441127400,0.2130831,83622.0,83621.0,0.13632742]
["bitfinex-derivatives","BTCF0:USTF0",1744441130194,0.2130431,83622.0,83621.0,0.13632742]
["bitfinex-derivatives","BTCF0:USTF0",1744441130395,0.2130831,83622.0,83621.0,0.13632742]
["bitfinex-derivatives","BTCF0:USTF0",1744441131095,0.1196574,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441131399,0.1196574,83612.0,83611.0,0.01661702]
["bitfinex-derivatives","BTCF0:USTF0",1744441132092,0.1196574,83612.0,83611.0,0.13627592]
["bitfinex-derivatives","BTCF0:USTF0",1744441132295,0.1852574,83612.0,83611.0,0.13627592]
["bitfinex-derivatives","BTCF0:USTF0",1744441132796,0.1852574,83612.0,83611.0,0.30203612]
["bitfinex-derivatives","BTCF0:USTF0",1744441136296,0.15481213,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744441136490,0.15481213,83617.0,83616.0,0.4804517]
["bitfinex-derivatives","BTCF0:USTF0",1744441136995,0.15485213,83617.0,83616.0,0.4804517]
["bitfinex-derivatives","BTCF0:USTF0",1744441137200,0.15485213,83617.0,83616.0,0.5119517]
["bitfinex-derivatives","BTCF0:USTF0",1744441137594,0.18725213,83617.0,83616.0,0.5424517]
["bitfinex-derivatives","BTCF0:USTF0",1744441137897,0.30690243,83617.0,83616.0,0.5424517]
["bitfinex-derivatives","BTCF0:USTF0",1744441141801,0.1520903,83617.0,83616.0,0.5424517]
["bitfinex-derivatives","BTCF0:USTF0",1744441143199,0.1520903,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441144100,0.1520903,83617.0,83616.0,0.4804517]
["bitfinex-derivatives","BTCF0:USTF0",1744441145603,0.1520903,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441145795,0.1520903,83617.0,83616.0,0.4804517]
["bitfinex-derivatives","BTCF0:USTF0",1744441147896,0.1520903,83617.0,83616.0,0.5120517]
["bitfinex-derivatives","BTCF0:USTF0",1744441148906,0.1520903,83617.0,83616.0,0.4804517]
["bitfinex-derivatives","BTCF0:USTF0",1744441149104,0.1520903,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441149305,0.1196617,83609.0,83608.0,0.5402925]
["bitfinex-derivatives","BTCF0:USTF0",1744441149697,0.1196617,83609.0,83608.0,0.5124632]
["bitfinex-derivatives","BTCF0:USTF0",1744441150106,0.1840617,83609.0,83608.0,0.5124632]
["bitfinex-derivatives","BTCF0:USTF0",1744441152703,0.1196599,83615.0,83614.0,0.1794783]
["bitfinex-derivatives","BTCF0:USTF0",1744441152904,0.1196599,83615.0,83614.0,0.2107783]
["bitfinex-derivatives","BTCF0:USTF0",1744441153509,0.1196999,83615.0,83614.0,0.2430783]
["bitfinex-derivatives","BTCF0:USTF0",1744441154009,0.1814999,83615.0,83614.0,0.2430783]
["bitfinex-derivatives","BTCF0:USTF0",1744441154310,4e-05,83615.0,83614.0,0.2430783]
["bitfinex-derivatives","BTCF0:USTF0",1744441154800,0.09137397,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744441155306,0.09141397,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744441155713,0.21106567,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744441157916,0.1196917,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744441159318,0.1527917,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744441163121,0.1847917,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744441163615,0.059828,83614.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441163923,0.1196574,83612.0,83611.0,0.4804575]
["bitfinex-derivatives","BTCF0:USTF0",1744441164516,0.1816574,83612.0,83611.0,0.4804575]
["bitfinex-derivatives","BTCF0:USTF0",1744441166812,0.1816574,83612.0,83611.0,0.5134575]
["bitfinex-derivatives","BTCF0:USTF0",1744441167217,0.03,83612.0,83611.0,0.5134575]
["bitfinex-derivatives","BTCF0:USTF0",1744441167714,0.1496574,83612.0,83611.0,0.5463575]
["bitfinex-derivatives","BTCF0:USTF0",1744441167921,0.1496974,83612.0,83611.0,0.5463575]
["bitfinex-derivatives","BTCF0:USTF0",1744441169418,0.1496974,83612.0,83611.0,0.5134575]
["bitfinex-derivatives","BTCF0:USTF0",1744441169716,0.1496974,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441169909,0.1496974,83612.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441169910,0.2393248,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441174419,0.1196616,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441174619,0.1196616,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744441175014,0.1196616,83610.0,83609.0,0.5114617]
["bitfinex-derivatives","BTCF0:USTF0",1744441175617,0.1196616,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441175816,0.1196717,83602.0,83600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441176016,0.4804717,83602.0,83601.0,0.11985265]
["bitfinex-derivatives","BTCF0:USTF0",1744441176331,0.4804717,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441176820,0.5453717,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441177423,0.1845717,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441177815,0.05992072,83621.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441178017,0.30645188,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441178324,0.30649188,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744441178525,0.30649188,83610.0,83609.0,0.1514617]
["bitfinex-derivatives","BTCF0:USTF0",1744441179417,0.30649188,83610.0,83609.0,0.1843617]
["bitfinex-derivatives","BTCF0:USTF0",1744441179824,0.30649188,83610.0,83609.0,0.20037785]
["bitfinex-derivatives","BTCF0:USTF0",1744441180514,0.30649188,83610.0,83609.0,0.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1744441180716,0.33779188,83610.0,83605.0,0.0598337]
["bitfinex-derivatives","BTCF0:USTF0",1744441180914,0.33779188,83610.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441180915,0.1196717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441181712,0.1807717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441181913,0.1807717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441182217,0.5415717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441182418,0.5415717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441182719,0.5415717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441182918,0.5415717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441183622,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441184621,0.1807717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441184823,0.1808117,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441188025,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441188221,0.1807717,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441188427,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441191015,0.1808117,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441192831,0.1808117,83602.0,83601.0,0.11985265]
["bitfinex-derivatives","BTCF0:USTF0",1744441193031,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441193228,0.1808117,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441194228,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441198634,0.1808117,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441198829,0.1808117,83602.0,83601.0,0.11989265]
["bitfinex-derivatives","BTCF0:USTF0",1744441199132,0.1808117,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441200130,0.33562383,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441201737,0.33558383,83602.0,83601.0,0.13613709]
["bitfinex-derivatives","BTCF0:USTF0",1744441201932,0.33562383,83602.0,83601.0,0.13613709]
["bitfinex-derivatives","BTCF0:USTF0",1744441202834,0.33562383,83602.0,83601.0,0.16893709]
["bitfinex-derivatives","BTCF0:USTF0",1744441203230,0.45703433,83602.0,83601.0,0.16893709]
["bitfinex-derivatives","BTCF0:USTF0",1744441206138,0.42609433,83602.0,83601.0,0.16893709]
["bitfinex-derivatives","BTCF0:USTF0",1744441206437,0.42613433,83602.0,83601.0,0.16893709]
["bitfinex-derivatives","BTCF0:USTF0",1744441206641,0.42613433,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441206840,0.30472383,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441208640,0.27452383,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441209036,0.30712383,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441209236,0.1522717,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441209640,0.1523117,83602.0,83601.0,0.16901031]
["bitfinex-derivatives","BTCF0:USTF0",1744441212244,0.1523117,83602.0,83601.0,0.16887287]
["bitfinex-derivatives","BTCF0:USTF0",1744441215642,0.24376589,83602.0,83601.0,0.16887287]
["bitfinex-derivatives","BTCF0:USTF0",1744441215834,0.27486589,83602.0,83601.0,0.16887287]
["bitfinex-derivatives","BTCF0:USTF0",1744441217345,0.27486589,83602.0,83601.0,0.20147287]
["bitfinex-derivatives","BTCF0:USTF0",1744441217646,0.27486589,83602.0,83601.0,0.08179967]
["bitfinex-derivatives","BTCF0:USTF0",1744441217838,0.27486589,83602.0,83601.0,0.20147287]
["bitfinex-derivatives","BTCF0:USTF0",1744441218946,0.27486589,83602.0,83601.0,0.18529265]
["bitfinex-derivatives","BTCF0:USTF0",1744441219246,0.1834117,83602.0,83601.0,0.18529265]
["bitfinex-derivatives","BTCF0:USTF0",1744441221854,0.1834117,83602.0,83601.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1744441223248,0.2164117,83602.0,83601.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1744441223450,0.2164117,83602.0,83601.0,0.20133492]
["bitfinex-derivatives","BTCF0:USTF0",1744441225059,0.2164117,83602.0,83601.0,0.18529265]
["bitfinex-derivatives","BTCF0:USTF0",1744441226856,0.2164117,83602.0,83601.0,0.06561945]
["bitfinex-derivatives","BTCF0:USTF0",1744441228054,0.2164117,83602.0,83601.0,0.18529265]
["bitfinex-derivatives","BTCF0:USTF0",1744441228661,4e-05,83602.0,83601.0,0.18529265]
["bitfinex-derivatives","BTCF0:USTF0",1744441228864,0.1197117,83602.0,83601.0,0.21859265]
["bitfinex-derivatives","BTCF0:USTF0",1744441229068,4e-05,83602.0,83601.0,0.21859265]
["bitfinex-derivatives","BTCF0:USTF0",1744441229269,0.0598345,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1744441231272,0.0926345,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1744441231663,0.1196717,83602.0,83601.0,0.03301945]
["bitfinex-derivatives","BTCF0:USTF0",1744441231866,0.1196717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441232173,0.1196717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441232372,0.1196717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441238775,0.1841717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441239573,0.1841717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441239871,0.1841717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441241569,0.1841717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441241875,0.1841717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441242676,0.1841717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441242864,0.1841717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441243070,0.1841717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441243272,0.1841717,83602.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441249068,0.27622263,83603.0,83601.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441249274,0.27622263,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1744441249669,0.27626263,83603.0,83602.0,0.1811717]
["bitfinex-derivatives","BTCF0:USTF0",1744441250074,0.39593433,83603.0,83602.0,0.1811717]
["bitfinex-derivatives","BTCF0:USTF0",1744441250271,0.2411222,83603.0,83602.0,0.1811717]
["bitfinex-derivatives","BTCF0:USTF0",1744441251574,0.2720222,83603.0,83602.0,0.1811717]
["bitfinex-derivatives","BTCF0:USTF0",1744441251773,0.2720222,83603.0,83602.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744441251979,0.1506117,83603.0,83602.0,0.1811717]
["bitfinex-derivatives","BTCF0:USTF0",1744441252479,0.1506117,83603.0,83602.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744441252674,0.1831117,83603.0,83602.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744441253075,0.1831117,83603.0,83602.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744441253990,0.1831117,83603.0,83602.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744441254380,0.1831117,83603.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441254381,0.1196717,83602.0,83601.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441254578,0.1196717,83602.0,83601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441254579,0.1804717,83602.0,83601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441254775,0.1804717,83602.0,83601.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441254972,0.1804717,83602.0,83601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441255189,0.1804717,83602.0,83591.0,0.18237722]
["bitfinex-derivatives","BTCF0:USTF0",1744441255190,0.1196861,83592.0,83591.0,0.18237722]
["bitfinex-derivatives","BTCF0:USTF0",1744441255390,0.1196861,83592.0,83591.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441255779,0.1804861,83592.0,83591.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441262897,0.5412861,83592.0,83591.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441264196,0.1498861,83592.0,83591.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441264489,0.2410923,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744441266396,0.1196818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1744441266592,0.0598401,83597.0,83593.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1744441266793,0.1795233,83597.0,83596.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1744441266995,0.09136946,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1744441267493,0.21104266,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1744441267697,0.21104266,83601.0,83600.0,0.1197946]
["bitfinex-derivatives","BTCF0:USTF0",1744441269290,0.21104266,83601.0,83600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744441269687,0.21104266,83601.0,83600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744441269902,0.24184266,83601.0,83600.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744441270295,0.24184266,83601.0,83600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744441270800,0.24184266,83601.0,83600.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1744441271002,0.1196732,83601.0,83600.0,0.1503346]
["bitfinex-derivatives","BTCF0:USTF0",1744441272401,0.1196732,83601.0,83600.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744441272608,0.1196732,83601.0,83600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744441272796,0.1513732,83601.0,83600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744441272993,0.1513732,83601.0,83600.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1744441273398,0.1842732,83601.0,83600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744441273702,0.1842732,83601.0,83600.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1744441274005,0.1842732,83601.0,83600.0,0.1847346]
["bitfinex-derivatives","BTCF0:USTF0",1744441276493,0.1842732,83601.0,83600.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1744441276698,0.1842732,83601.0,83600.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1744441276899,0.1842732,83601.0,83600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441277100,0.1196918,83588.0,83583.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1744441277299,0.4804918,83588.0,83586.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744441277504,0.4804918,83588.0,83587.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1744441277897,0.1196918,83588.0,83587.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1744441278098,0.4804918,83588.0,83587.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1744441278407,0.4804918,83588.0,83587.0,0.0049454]
["bitfinex-derivatives","BTCF0:USTF0",1744441278604,0.4804918,83588.0,83587.0,0.0375454]
["bitfinex-derivatives","BTCF0:USTF0",1744441279194,0.4804918,83588.0,83587.0,0.0049454]
["bitfinex-derivatives","BTCF0:USTF0",1744441279594,0.1196975,83584.0,83583.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441280501,0.1520975,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441281804,0.2279375,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441282307,0.1520975,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441282497,0.2279375,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441282911,0.1520975,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441283095,0.2279375,83584.0,83583.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441283296,0.1197061,83578.0,83577.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441283499,0.4805061,83578.0,83577.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441283804,0.1197204,83568.0,83567.0,0.1509216]
["bitfinex-derivatives","BTCF0:USTF0",1744441283997,0.1197204,83568.0,83567.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1744441284606,0.1861204,83568.0,83567.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1744441285507,0.1861204,83568.0,83567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744441285806,0.1861204,83568.0,83567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744441286615,0.1197219,83567.0,83566.0,0.35834014]
["bitfinex-derivatives","BTCF0:USTF0",1744441286801,0.1197219,83567.0,83566.0,0.47806344]
["bitfinex-derivatives","BTCF0:USTF0",1744441287110,0.1849219,83567.0,83566.0,0.47806344]
["bitfinex-derivatives","BTCF0:USTF0",1744441288706,0.1849219,83567.0,83566.0,0.35834014]
["bitfinex-derivatives","BTCF0:USTF0",1744441290516,0.0598626,83565.0,83559.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441290714,0.3608,83563.0,83559.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441290914,0.1197319,83560.0,83559.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744441291315,0.1197319,83560.0,83559.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441292103,0.1833319,83560.0,83559.0,0.00021945]
["bitfinex-derivatives","BTCF0:USTF0",1744441298809,0.5441319,83560.0,83559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441299009,0.6200119,83560.0,83559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441299222,0.5441319,83560.0,83559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441299424,0.6200119,83560.0,83559.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441300727,0.6200119,83560.0,83559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441300915,0.6200119,83560.0,83559.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441301218,0.5441319,83560.0,83559.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441302124,0.5751319,83560.0,83559.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441304127,0.1197434,83552.0,83551.0,0.032454]
["bitfinex-derivatives","BTCF0:USTF0",1744441304326,0.4805434,83552.0,83551.0,0.032454]
["bitfinex-derivatives","BTCF0:USTF0",1744441304627,0.1197663,83536.0,83527.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744441304928,0.1197663,83536.0,83535.0,0.00486128]
["bitfinex-derivatives","BTCF0:USTF0",1744441305822,0.1818663,83536.0,83535.0,0.00486128]
["bitfinex-derivatives","BTCF0:USTF0",1744441309118,0.1197849,83523.0,83515.0,0.18237722]
["bitfinex-derivatives","BTCF0:USTF0",1744441309426,0.13794,83536.0,83529.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744441309427,0.0598878,83530.0,83529.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744441309623,0.4805735,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744441309821,0.3109,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1744441310017,0.3608,83540.0,83530.0,0.3697749]
["bitfinex-derivatives","BTCF0:USTF0",1744441310218,0.15106439,83554.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441310423,0.09119379,83554.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441310727,0.1197488,83549.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441310930,0.09119379,83554.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441311129,0.1197543,83545.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441311323,0.0598715,83553.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441311520,0.0598722,83552.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441311722,0.005,83550.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441311920,0.0598752,83548.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441312227,0.0598753,83547.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441312531,0.1197544,83545.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441312730,0.11993436,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441313630,0.11993436,83544.0,83543.0,0.1839563]
["bitfinex-derivatives","BTCF0:USTF0",1744441314831,0.11993436,83544.0,83543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744441315034,0.11993436,83544.0,83543.0,0.1839563]
["bitfinex-derivatives","BTCF0:USTF0",1744441315220,0.11993436,83544.0,83543.0,0.1839963]
["bitfinex-derivatives","BTCF0:USTF0",1744441315427,0.15093436,83544.0,83543.0,0.1839963]
["bitfinex-derivatives","BTCF0:USTF0",1744441316333,0.18373436,83544.0,83543.0,0.1839963]
["bitfinex-derivatives","BTCF0:USTF0",1744441321237,0.18373436,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441321437,0.18373436,83544.0,83543.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744441321632,0.18373436,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744441321833,0.18373436,83544.0,83543.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744441331748,0.03117956,83544.0,83543.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744441332043,0.00017956,83544.0,83543.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744441332248,0.03187956,83544.0,83543.0,0.1515963]
["bitfinex-derivatives","BTCF0:USTF0",1744441333748,0.00017956,83544.0,83543.0,0.1515963]
["bitfinex-derivatives","BTCF0:USTF0",1744441335745,0.00017956,83544.0,83543.0,0.5123963]
["bitfinex-derivatives","BTCF0:USTF0",1744441336145,0.00017956,83544.0,83543.0,0.5430963]
["bitfinex-derivatives","BTCF0:USTF0",1744441337657,0.00017956,83544.0,83543.0,0.9038963]
["bitfinex-derivatives","BTCF0:USTF0",1744441339253,0.1247476,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744441341957,0.1247476,83550.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744441343054,0.1856476,83550.0,83549.0,0.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1744441345751,0.4356476,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441345957,0.1197548,83544.0,83541.0,0.18255678]
["bitfinex-derivatives","BTCF0:USTF0",1744441346154,0.0598773,83545.0,83541.0,0.18255678]
["bitfinex-derivatives","BTCF0:USTF0",1744441346353,0.1197577,83542.0,83541.0,0.18255678]
["bitfinex-derivatives","BTCF0:USTF0",1744441346852,0.1837577,83542.0,83541.0,0.18255678]
["bitfinex-derivatives","BTCF0:USTF0",1744441347247,0.1837577,83542.0,83541.0,0.13265678]
["bitfinex-derivatives","BTCF0:USTF0",1744441347448,0.1837577,83542.0,83541.0,0.13269678]
["bitfinex-derivatives","BTCF0:USTF0",1744441347647,0.1837577,83542.0,83541.0,0.13265678]
["bitfinex-derivatives","BTCF0:USTF0",1744441347850,0.1837577,83542.0,83541.0,0.13269678]
["bitfinex-derivatives","BTCF0:USTF0",1744441348554,0.1837577,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441349848,0.19552253,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441350055,0.1837577,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441352258,0.1197792,83527.0,83526.0,0.24371632]
["bitfinex-derivatives","BTCF0:USTF0",1744441352557,0.1197806,83526.0,83525.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1744441352758,0.1827806,83526.0,83525.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1744441356061,0.063,83526.0,83525.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1744441356255,0.1523806,83526.0,83525.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1744441357055,0.1523806,83526.0,83525.0,0.1500817]
["bitfinex-derivatives","BTCF0:USTF0",1744441357659,0.1523806,83526.0,83525.0,0.5108817]
["bitfinex-derivatives","BTCF0:USTF0",1744441359452,0.1523806,83526.0,83525.0,0.4805817]
["bitfinex-derivatives","BTCF0:USTF0",1744441362468,0.1523806,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441363168,0.1523806,83526.0,83525.0,0.4805821]
["bitfinex-derivatives","BTCF0:USTF0",1744441363468,0.1523806,83526.0,83525.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1744441365270,0.0326,83526.0,83525.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1744441365459,0.1523806,83526.0,83525.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1744441365661,0.00017956,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1744441365868,0.11994726,83535.0,83534.0,0.4805692]
["bitfinex-derivatives","BTCF0:USTF0",1744441366058,0.15234726,83535.0,83534.0,0.4805692]
["bitfinex-derivatives","BTCF0:USTF0",1744441366566,0.15234726,83535.0,83534.0,0.5433692]
["bitfinex-derivatives","BTCF0:USTF0",1744441369468,0.15234726,83535.0,83534.0,0.5108692]
["bitfinex-derivatives","BTCF0:USTF0",1744441370366,0.1197706,83533.0,83532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744441370664,0.1197706,83533.0,83532.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744441371059,0.1853706,83533.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1744441371668,0.1853706,83533.0,83532.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1744441371864,0.1853706,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441372066,0.1853706,83533.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1744441372972,0.1853706,83533.0,83532.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1744441377176,0.1853706,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441379780,0.27671889,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441379978,0.27671889,83533.0,83532.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1744441380178,0.27671889,83533.0,83532.0,0.150012]
["bitfinex-derivatives","BTCF0:USTF0",1744441383978,0.27671889,83533.0,83532.0,0.16625443]
["bitfinex-derivatives","BTCF0:USTF0",1744441384375,0.27671889,83533.0,83532.0,0.1662539]
["bitfinex-derivatives","BTCF0:USTF0",1744441385173,0.27671889,83533.0,83532.0,0.16644168]
["bitfinex-derivatives","BTCF0:USTF0",1744441386776,0.27671889,83533.0,83532.0,0.04666968]
["bitfinex-derivatives","BTCF0:USTF0",1744441387078,0.27671889,83533.0,83532.0,0.01646968]
["bitfinex-derivatives","BTCF0:USTF0",1744441387782,0.27671889,83533.0,83532.0,0.01642968]
["bitfinex-derivatives","BTCF0:USTF0",1744441387985,0.27671889,83533.0,83532.0,0.01646968]
["bitfinex-derivatives","BTCF0:USTF0",1744441388780,0.1853706,83533.0,83532.0,0.01646968]
["bitfinex-derivatives","BTCF0:USTF0",1744441388985,0.1853706,83533.0,83532.0,0.01616897]
["bitfinex-derivatives","BTCF0:USTF0",1744441390886,0.1853706,83533.0,83532.0,0.01619026]
["bitfinex-derivatives","BTCF0:USTF0",1744441391976,0.1853706,83533.0,83532.0,0.01620568]
["bitfinex-derivatives","BTCF0:USTF0",1744441392181,0.1853706,83533.0,83532.0,0.13597768]
["bitfinex-derivatives","BTCF0:USTF0",1744441392577,0.1853706,83533.0,83532.0,0.13596234]
["bitfinex-derivatives","BTCF0:USTF0",1744441393585,0.1853706,83533.0,83532.0,0.01619034]
["bitfinex-derivatives","BTCF0:USTF0",1744441394980,0.1853706,83533.0,83532.0,0.04699034]
["bitfinex-derivatives","BTCF0:USTF0",1744441397178,0.1853706,83533.0,83532.0,0.16676234]
["bitfinex-derivatives","BTCF0:USTF0",1744441397377,0.1197706,83533.0,83532.0,0.16676234]
["bitfinex-derivatives","BTCF0:USTF0",1744441397998,0.1197706,83533.0,83532.0,0.19926234]
["bitfinex-derivatives","BTCF0:USTF0",1744441398290,0.1197706,83533.0,83532.0,0.19942411]
["bitfinex-derivatives","BTCF0:USTF0",1744441399885,0.00017956,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1744441400080,0.11994726,83535.0,83534.0,0.13622498]
["bitfinex-derivatives","BTCF0:USTF0",1744441400292,0.11994726,83535.0,83534.0,0.16852498]
["bitfinex-derivatives","BTCF0:USTF0",1744441401695,0.11994726,83535.0,83534.0,0.16854939]
["bitfinex-derivatives","BTCF0:USTF0",1744441401894,0.00017956,83535.0,83534.0,0.16854722]
["bitfinex-derivatives","BTCF0:USTF0",1744441403287,0.11994726,83535.0,83534.0,0.16854765]
["bitfinex-derivatives","BTCF0:USTF0",1744441403494,0.11994726,83535.0,83534.0,0.1520692]
["bitfinex-derivatives","BTCF0:USTF0",1744441403693,0.11994726,83535.0,83534.0,0.16854775]
["bitfinex-derivatives","BTCF0:USTF0",1744441403895,0.11994726,83535.0,83534.0,0.16854784]
["bitfinex-derivatives","BTCF0:USTF0",1744441404597,0.11994726,83535.0,83534.0,0.16854738]
["bitfinex-derivatives","BTCF0:USTF0",1744441404996,0.11994726,83535.0,83534.0,0.16854592]
["bitfinex-derivatives","BTCF0:USTF0",1744441405498,0.11994726,83535.0,83534.0,0.1520692]
["bitfinex-derivatives","BTCF0:USTF0",1744441405699,0.11994726,83535.0,83534.0,0.16854565]
["bitfinex-derivatives","BTCF0:USTF0",1744441406200,0.11994726,83535.0,83534.0,0.16854476]
["bitfinex-derivatives","BTCF0:USTF0",1744441406700,0.11994726,83535.0,83534.0,0.16854388]
["bitfinex-derivatives","BTCF0:USTF0",1744441407409,0.00017956,83535.0,83534.0,0.16854388]
["bitfinex-derivatives","BTCF0:USTF0",1744441407697,0.09159573,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744441407890,0.21134913,83545.0,83544.0,0.49702948]
["bitfinex-derivatives","BTCF0:USTF0",1744441408087,0.09159573,83545.0,83544.0,0.49702948]
["bitfinex-derivatives","BTCF0:USTF0",1744441408286,0.09159573,83545.0,83544.0,0.49735886]
["bitfinex-derivatives","BTCF0:USTF0",1744441408695,0.09159573,83545.0,83544.0,0.57822128]
["bitfinex-derivatives","BTCF0:USTF0",1744441408995,0.005,83550.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744441408996,0.12159172,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744441409196,0.12159172,83548.0,83547.0,0.13655456]
["bitfinex-derivatives","BTCF0:USTF0",1744441409399,0.12159172,83548.0,83547.0,0.21231456]
["bitfinex-derivatives","BTCF0:USTF0",1744441410087,0.12159172,83548.0,83547.0,0.1955105]
["bitfinex-derivatives","BTCF0:USTF0",1744441410287,0.12159172,83548.0,83547.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1744441412498,0.24134082,83548.0,83547.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1744441412709,0.30434082,83548.0,83547.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1744441413296,0.1827491,83548.0,83547.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1744441414194,0.063,83548.0,83547.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1744441415591,0.063,83548.0,83547.0,0.1955105]
["bitfinex-derivatives","BTCF0:USTF0",1744441415791,0.063,83548.0,83547.0,0.21217034]
["bitfinex-derivatives","BTCF0:USTF0",1744441415997,0.1827491,83548.0,83547.0,0.21217034]
["bitfinex-derivatives","BTCF0:USTF0",1744441418098,0.1827491,83548.0,83547.0,0.21213844]
["bitfinex-derivatives","BTCF0:USTF0",1744441418300,0.1827491,83548.0,83547.0,0.1955105]
["bitfinex-derivatives","BTCF0:USTF0",1744441418703,0.1827491,83548.0,83547.0,0.21213858]
["bitfinex-derivatives","BTCF0:USTF0",1744441419400,0.1827491,83548.0,83547.0,0.57293858]
["bitfinex-derivatives","BTCF0:USTF0",1744441421799,0.1827491,83548.0,83547.0,0.57293123]
["bitfinex-derivatives","BTCF0:USTF0",1744441423407,0.1827491,83548.0,83547.0,0.60613123]
["bitfinex-derivatives","BTCF0:USTF0",1744441423606,0.1827491,83548.0,83547.0,0.60614584]
["bitfinex-derivatives","BTCF0:USTF0",1744441424502,0.1827491,83548.0,83547.0,0.53038584]
["bitfinex-derivatives","BTCF0:USTF0",1744441424800,0.1827491,83548.0,83547.0,0.60610584]
["bitfinex-derivatives","BTCF0:USTF0",1744441425003,0.063,83548.0,83547.0,0.60610584]
["bitfinex-derivatives","BTCF0:USTF0",1744441425399,0.063,83548.0,83547.0,0.63752666]
["bitfinex-derivatives","BTCF0:USTF0",1744441427200,0.1827491,83548.0,83547.0,0.63752666]
["bitfinex-derivatives","BTCF0:USTF0",1744441427404,0.063,83548.0,83547.0,0.63752666]
["bitfinex-derivatives","BTCF0:USTF0",1744441428106,0.1827491,83548.0,83547.0,0.60612666]
["bitfinex-derivatives","BTCF0:USTF0",1744441428506,0.1827491,83548.0,83547.0,0.60617487]
["bitfinex-derivatives","BTCF0:USTF0",1744441429296,0.1827491,83548.0,83547.0,0.606165]
["bitfinex-derivatives","BTCF0:USTF0",1744441430297,0.1827491,83548.0,83547.0,0.530445]
["bitfinex-derivatives","BTCF0:USTF0",1744441430499,0.1827491,83548.0,83547.0,0.606125]
["bitfinex-derivatives","BTCF0:USTF0",1744441431501,0.1827491,83548.0,83547.0,0.530445]
["bitfinex-derivatives","BTCF0:USTF0",1744441431704,0.1827491,83548.0,83547.0,0.606125]
["bitfinex-derivatives","BTCF0:USTF0",1744441432812,0.1827491,83548.0,83547.0,0.60612113]
["bitfinex-derivatives","BTCF0:USTF0",1744441434608,0.1827491,83548.0,83547.0,0.60613635]
["bitfinex-derivatives","BTCF0:USTF0",1744441436511,0.1827491,83548.0,83547.0,0.60610742]
["bitfinex-derivatives","BTCF0:USTF0",1744441437809,0.1827491,83548.0,83547.0,0.62196441]
["bitfinex-derivatives","BTCF0:USTF0",1744441439410,0.1827491,83548.0,83547.0,0.62222952]
["bitfinex-derivatives","BTCF0:USTF0",1744441440311,0.1827491,83548.0,83547.0,0.62224084]
["bitfinex-derivatives","BTCF0:USTF0",1744441440714,0.1827491,83548.0,83547.0,0.58904084]
["bitfinex-derivatives","BTCF0:USTF0",1744441440927,0.1827491,83548.0,83547.0,0.51336084]
["bitfinex-derivatives","BTCF0:USTF0",1744441441216,0.1827491,83548.0,83547.0,0.51340084]
["bitfinex-derivatives","BTCF0:USTF0",1744441447122,0.1827491,83548.0,83547.0,0.51294038]
["bitfinex-derivatives","BTCF0:USTF0",1744441451223,0.1827491,83548.0,83547.0,0.51287737]
["bitfinex-derivatives","BTCF0:USTF0",1744441458721,0.1827491,83548.0,83547.0,0.54527737]
["bitfinex-derivatives","BTCF0:USTF0",1744441464233,0.1827491,83548.0,83547.0,0.54545222]
["bitfinex-derivatives","BTCF0:USTF0",1744441466033,0.1827491,83548.0,83547.0,0.5454171]
["bitfinex-derivatives","BTCF0:USTF0",1744441467924,0.1827491,83548.0,83547.0,0.54540718]
["bitfinex-derivatives","BTCF0:USTF0",1744441468431,0.1827491,83548.0,83547.0,0.39325668]
["bitfinex-derivatives","BTCF0:USTF0",1744441468622,0.1827491,83548.0,83547.0,0.03241668]
["bitfinex-derivatives","BTCF0:USTF0",1744441469330,0.1827491,83548.0,83547.0,0.04525926]
["bitfinex-derivatives","BTCF0:USTF0",1744441469537,0.1827491,83548.0,83547.0,0.04529926]
["bitfinex-derivatives","BTCF0:USTF0",1744441470131,0.1827491,83548.0,83547.0,0.03245668]
["bitfinex-derivatives","BTCF0:USTF0",1744441470433,0.1827491,83548.0,83547.0,0.04529892]
["bitfinex-derivatives","BTCF0:USTF0",1744441471728,0.1827491,83548.0,83547.0,0.04546272]
["bitfinex-derivatives","BTCF0:USTF0",1744441471924,0.33756123,83548.0,83547.0,0.04550272]
["bitfinex-derivatives","BTCF0:USTF0",1744441472637,0.1197649,83537.0,83536.0,0.11994516]
["bitfinex-derivatives","BTCF0:USTF0",1744441473436,0.1823649,83537.0,83536.0,0.11994516]
["bitfinex-derivatives","BTCF0:USTF0",1744441478730,0.1497649,83537.0,83536.0,0.48074516]
["bitfinex-derivatives","BTCF0:USTF0",1744441478935,0.1497649,83537.0,83536.0,0.51354516]
["bitfinex-derivatives","BTCF0:USTF0",1744441481637,0.1497649,83537.0,83536.0,0.36097956]
["bitfinex-derivatives","BTCF0:USTF0",1744441482240,0.1811649,83537.0,83536.0,0.39227956]
["bitfinex-derivatives","BTCF0:USTF0",1744441484147,0.1811649,83537.0,83536.0,0.51204586]
["bitfinex-derivatives","BTCF0:USTF0",1744441484636,0.0598817,83538.0,83537.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744441484637,0.1197637,83538.0,83537.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744441484838,0.1197637,83538.0,83537.0,0.19994416]
["bitfinex-derivatives","BTCF0:USTF0",1744441485037,0.1528637,83538.0,83537.0,0.19994416]
["bitfinex-derivatives","BTCF0:USTF0",1744441485240,0.1197637,83538.0,83537.0,0.19994416]
["bitfinex-derivatives","BTCF0:USTF0",1744441490252,0.1197637,83538.0,83537.0,0.20011694]
["bitfinex-derivatives","BTCF0:USTF0",1744441492650,0.1197637,83538.0,83537.0,0.21588532]
["bitfinex-derivatives","BTCF0:USTF0",1744441494351,0.1506637,83538.0,83537.0,0.21588532]
["bitfinex-derivatives","BTCF0:USTF0",1744441495666,0.1506637,83538.0,83537.0,0.21598207]
["bitfinex-derivatives","BTCF0:USTF0",1744441495856,0.1506637,83538.0,83537.0,0.21602207]
["bitfinex-derivatives","BTCF0:USTF0",1744441496365,0.1506637,83538.0,83537.0,0.18472207]
["bitfinex-derivatives","BTCF0:USTF0",1744441496566,0.1506637,83538.0,83537.0,0.03265867]
["bitfinex-derivatives","BTCF0:USTF0",1744441496754,0.1824637,83538.0,83537.0,0.03261867]
["bitfinex-derivatives","BTCF0:USTF0",1744441497359,0.1824637,83538.0,83537.0,0.03265867]
["bitfinex-derivatives","BTCF0:USTF0",1744441498961,0.1824637,83538.0,83537.0,0.0330766]
["bitfinex-derivatives","BTCF0:USTF0",1744441499365,0.1824637,83538.0,83537.0,0.03307636]
["bitfinex-derivatives","BTCF0:USTF0",1744441500765,0.1824637,83538.0,83537.0,0.15284126]
["bitfinex-derivatives","BTCF0:USTF0",1744441501061,0.1824637,83538.0,83537.0,0.18564126]
["bitfinex-derivatives","BTCF0:USTF0",1744441501062,0.1197637,83538.0,83537.0,0.18564126]
["bitfinex-derivatives","BTCF0:USTF0",1744441501264,0.1197624,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744441501466,0.1197624,83539.0,83538.0,0.21639954]
["bitfinex-derivatives","BTCF0:USTF0",1744441503068,0.1197624,83539.0,83538.0,0.21634736]
["bitfinex-derivatives","BTCF0:USTF0",1744441504576,0.1502624,83539.0,83538.0,0.21634736]
["bitfinex-derivatives","BTCF0:USTF0",1744441504766,0.1502624,83539.0,83538.0,0.19913178]
["bitfinex-derivatives","BTCF0:USTF0",1744441504970,0.1502624,83539.0,83538.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1744441506579,0.1502624,83539.0,83538.0,0.185442]
["bitfinex-derivatives","BTCF0:USTF0",1744441508571,0.1502624,83539.0,83538.0,0.18524681]
["bitfinex-derivatives","BTCF0:USTF0",1744441508871,0.1827624,83539.0,83538.0,0.18524681]
["bitfinex-derivatives","BTCF0:USTF0",1744441510381,0.1827624,83539.0,83538.0,0.18537616]
["bitfinex-derivatives","BTCF0:USTF0",1744441514077,0.1827624,83539.0,83538.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1744441518377,0.1827624,83539.0,83538.0,0.54647635]
["bitfinex-derivatives","BTCF0:USTF0",1744441518778,0.1827624,83539.0,83538.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1744441518988,0.1827624,83539.0,83538.0,0.54647635]
["bitfinex-derivatives","BTCF0:USTF0",1744441521480,0.1827624,83539.0,83538.0,0.54649656]
["bitfinex-derivatives","BTCF0:USTF0",1744441522383,0.1827624,83539.0,83538.0,0.18569656]
["bitfinex-derivatives","BTCF0:USTF0",1744441522579,0.1827624,83539.0,83538.0,0.54649656]
["bitfinex-derivatives","BTCF0:USTF0",1744441523188,0.1827624,83539.0,83538.0,0.52913178]
["bitfinex-derivatives","BTCF0:USTF0",1744441523383,0.1827624,83539.0,83538.0,0.54648168]
["bitfinex-derivatives","BTCF0:USTF0",1744441524490,0.1827624,83539.0,83538.0,0.18568168]
["bitfinex-derivatives","BTCF0:USTF0",1744441524690,0.1827624,83539.0,83538.0,0.54648168]
["bitfinex-derivatives","BTCF0:USTF0",1744441525295,0.1827624,83539.0,83538.0,0.54636153]
["bitfinex-derivatives","BTCF0:USTF0",1744441526391,0.1827624,83539.0,83538.0,0.18556153]
["bitfinex-derivatives","BTCF0:USTF0",1744441526594,0.1827624,83539.0,83538.0,0.54636153]
["bitfinex-derivatives","BTCF0:USTF0",1744441527785,0.1827624,83539.0,83538.0,0.57956153]
["bitfinex-derivatives","BTCF0:USTF0",1744441531499,0.1827624,83539.0,83538.0,0.21876153]
["bitfinex-derivatives","BTCF0:USTF0",1744441531692,0.1827624,83539.0,83538.0,0.57956153]
["bitfinex-derivatives","BTCF0:USTF0",1744441531898,0.1827624,83539.0,83538.0,0.54636153]
["bitfinex-derivatives","BTCF0:USTF0",1744441533595,0.1827624,83539.0,83538.0,0.18556153]
["bitfinex-derivatives","BTCF0:USTF0",1744441533800,0.1827624,83539.0,83538.0,0.54636153]
["bitfinex-derivatives","BTCF0:USTF0",1744441534794,0.1827624,83539.0,83538.0,0.18556153]
["bitfinex-derivatives","BTCF0:USTF0",1744441535012,0.1827624,83539.0,83538.0,0.54636153]
["bitfinex-derivatives","BTCF0:USTF0",1744441536204,0.1827624,83539.0,83538.0,0.54637783]
["bitfinex-derivatives","BTCF0:USTF0",1744441536406,0.1827624,83539.0,83538.0,0.18557783]
["bitfinex-derivatives","BTCF0:USTF0",1744441536604,0.1827624,83539.0,83538.0,0.54637783]
["bitfinex-derivatives","BTCF0:USTF0",1744441538005,0.1827624,83539.0,83538.0,0.54636957]
["bitfinex-derivatives","BTCF0:USTF0",1744441538906,0.1827624,83539.0,83538.0,0.52913178]
["bitfinex-derivatives","BTCF0:USTF0",1744441539107,0.1827624,83539.0,83538.0,0.54636099]
["bitfinex-derivatives","BTCF0:USTF0",1744441539407,0.1827624,83539.0,83538.0,0.52913178]
["bitfinex-derivatives","BTCF0:USTF0",1744441539999,0.1827624,83539.0,83538.0,0.5463632]
["bitfinex-derivatives","BTCF0:USTF0",1744441542705,0.1827624,83539.0,83538.0,0.54627382]
["bitfinex-derivatives","BTCF0:USTF0",1744441543308,0.1827624,83539.0,83538.0,0.57817382]
["bitfinex-derivatives","BTCF0:USTF0",1744441543914,0.09148964,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744441544116,0.09148964,83542.0,83541.0,0.13690114]
["bitfinex-derivatives","BTCF0:USTF0",1744441544406,0.21124734,83542.0,83541.0,0.15266952]
["bitfinex-derivatives","BTCF0:USTF0",1744441544606,0.12200063,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744441544905,0.12200063,83549.0,83548.0,0.51345952]
["bitfinex-derivatives","BTCF0:USTF0",1744441545502,0.12200063,83549.0,83548.0,0.57905952]
["bitfinex-derivatives","BTCF0:USTF0",1744441546108,0.12200063,83549.0,83548.0,0.57805976]
["bitfinex-derivatives","BTCF0:USTF0",1744441546505,0.12200063,83551.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744441546704,4e-05,83556.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744441546705,4e-05,83556.0,83552.0,0.0598713]
["bitfinex-derivatives","BTCF0:USTF0",1744441547010,4e-05,83556.0,83555.0,0.4805391]
["bitfinex-derivatives","BTCF0:USTF0",1744441547215,0.15184561,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744441547403,0.15184561,83557.0,83556.0,0.13587202]
["bitfinex-derivatives","BTCF0:USTF0",1744441547603,0.15184561,83557.0,83556.0,0.19657202]
["bitfinex-derivatives","BTCF0:USTF0",1744441547805,0.15188561,83557.0,83556.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1744441548107,0.18097462,83564.0,83557.0,0.0598674]
["bitfinex-derivatives","BTCF0:USTF0",1744441548316,0.18104753,83564.0,83563.0,0.4805276]
["bitfinex-derivatives","BTCF0:USTF0",1744441548516,0.18104753,83564.0,83563.0,0.49668544]
["bitfinex-derivatives","BTCF0:USTF0",1744441548705,0.18097462,83564.0,83563.0,0.49668544]
["bitfinex-derivatives","BTCF0:USTF0",1744441548907,0.18101462,83564.0,83563.0,0.51245382]
["bitfinex-derivatives","BTCF0:USTF0",1744441549114,0.18101462,83564.0,83563.0,0.57315382]
["bitfinex-derivatives","BTCF0:USTF0",1744441549907,5.401e-05,83568.0,83564.0,0.0598628]
["bitfinex-derivatives","BTCF0:USTF0",1744441550101,0.03,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1744441550302,0.03005401,83572.0,83571.0,0.13587394]
["bitfinex-derivatives","BTCF0:USTF0",1744441550702,0.03,83572.0,83571.0,0.13587394]
["bitfinex-derivatives","BTCF0:USTF0",1744441550903,0.03004,83572.0,83571.0,0.15164232]
["bitfinex-derivatives","BTCF0:USTF0",1744441551214,0.1497547,83572.0,83571.0,0.15164232]
["bitfinex-derivatives","BTCF0:USTF0",1744441553008,0.1497547,83572.0,83571.0,0.51244232]
["bitfinex-derivatives","BTCF0:USTF0",1744441553314,0.1497547,83572.0,83571.0,0.49628448]
["bitfinex-derivatives","BTCF0:USTF0",1744441566919,0.1497547,83572.0,83571.0,0.51234427]
["bitfinex-derivatives","BTCF0:USTF0",1744441567116,0.1497147,83572.0,83571.0,0.51234427]
["bitfinex-derivatives","BTCF0:USTF0",1744441567323,0.1497547,83572.0,83571.0,0.51234427]
["bitfinex-derivatives","BTCF0:USTF0",1744441567518,0.03004,83572.0,83571.0,0.54444427]
["bitfinex-derivatives","BTCF0:USTF0",1744441568018,0.03004,83572.0,83571.0,0.52838448]
["bitfinex-derivatives","BTCF0:USTF0",1744441570823,0.1497547,83572.0,83571.0,0.49628448]
["bitfinex-derivatives","BTCF0:USTF0",1744441571826,0.1497547,83572.0,83571.0,0.51233459]
["bitfinex-derivatives","BTCF0:USTF0",1744441572221,0.1497547,83572.0,83571.0,0.51233485]
["bitfinex-derivatives","BTCF0:USTF0",1744441575332,0.1497547,83572.0,83571.0,0.15153485]
["bitfinex-derivatives","BTCF0:USTF0",1744441576229,0.1497547,83572.0,83571.0,0.1516635]
["bitfinex-derivatives","BTCF0:USTF0",1744441579534,0.1497547,83572.0,83571.0,0.15170498]
["bitfinex-derivatives","BTCF0:USTF0",1744441580430,0.1497547,83572.0,83571.0,0.15170064]
["bitfinex-derivatives","BTCF0:USTF0",1744441583123,0.1497547,83572.0,83571.0,0.1517395]
["bitfinex-derivatives","BTCF0:USTF0",1744441584635,0.1497547,83572.0,83571.0,0.0320234]
["bitfinex-derivatives","BTCF0:USTF0",1744441585030,0.1497547,83572.0,83571.0,0.03211465]
["bitfinex-derivatives","BTCF0:USTF0",1744441585224,0.119729,83562.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441585433,0.1197319,83560.0,83559.0,0.54384403]
["bitfinex-derivatives","BTCF0:USTF0",1744441585836,0.1197319,83560.0,83559.0,0.54388403]
["bitfinex-derivatives","BTCF0:USTF0",1744441586031,0.1810319,83560.0,83559.0,0.55671641]
["bitfinex-derivatives","BTCF0:USTF0",1744441587031,0.1810319,83560.0,83559.0,0.54388403]
["bitfinex-derivatives","BTCF0:USTF0",1744441587227,0.1810319,83560.0,83559.0,0.18308403]
["bitfinex-derivatives","BTCF0:USTF0",1744441587732,0.1810319,83560.0,83559.0,0.18304403]
["bitfinex-derivatives","BTCF0:USTF0",1744441587932,0.1810319,83560.0,83559.0,0.18308403]
["bitfinex-derivatives","BTCF0:USTF0",1744441589835,0.1810319,83560.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441594631,0.1197376,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441595743,0.1840376,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441598034,0.18463421,83556.0,83555.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1744441601642,0.18467421,83556.0,83555.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1744441601843,0.18467421,83556.0,83555.0,0.09435956]
["bitfinex-derivatives","BTCF0:USTF0",1744441602051,0.18463421,83556.0,83555.0,0.09427956]
["bitfinex-derivatives","BTCF0:USTF0",1744441602651,0.1840376,83556.0,83555.0,0.09427956]
["bitfinex-derivatives","BTCF0:USTF0",1744441603053,0.18463421,83556.0,83555.0,0.09435956]
["bitfinex-derivatives","BTCF0:USTF0",1744441607058,0.1840376,83556.0,83555.0,0.09427956]
["bitfinex-derivatives","BTCF0:USTF0",1744441607963,0.18463421,83556.0,83555.0,0.09435956]
["bitfinex-derivatives","BTCF0:USTF0",1744441612064,0.18463421,83556.0,83555.0,0.09427956]
["bitfinex-derivatives","BTCF0:USTF0",1744441612264,0.12033421,83556.0,83555.0,0.11075446]
["bitfinex-derivatives","BTCF0:USTF0",1744441612466,0.1197376,83556.0,83555.0,0.23049356]
["bitfinex-derivatives","BTCF0:USTF0",1744441612664,0.059868,83558.0,83557.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744441612860,0.059868,83558.0,83557.0,0.13621007]
["bitfinex-derivatives","BTCF0:USTF0",1744441613055,0.06046461,83558.0,83557.0,0.13620974]
["bitfinex-derivatives","BTCF0:USTF0",1744441613957,0.06046461,83558.0,83557.0,0.13628974]
["bitfinex-derivatives","BTCF0:USTF0",1744441614158,0.06046461,83558.0,83557.0,0.15211596]
["bitfinex-derivatives","BTCF0:USTF0",1744441614763,0.06046461,83558.0,83557.0,0.03285538]
["bitfinex-derivatives","BTCF0:USTF0",1744441616369,0.06046461,83558.0,83557.0,0.09655538]
["bitfinex-derivatives","BTCF0:USTF0",1744441616756,0.06046461,83558.0,83557.0,0.21629158]
["bitfinex-derivatives","BTCF0:USTF0",1744441616960,0.059868,83558.0,83557.0,0.21621158]
["bitfinex-derivatives","BTCF0:USTF0",1744441617359,0.06046461,83558.0,83557.0,0.21629158]
["bitfinex-derivatives","BTCF0:USTF0",1744441618555,0.06046461,83558.0,83557.0,0.21622726]
["bitfinex-derivatives","BTCF0:USTF0",1744441620566,0.06046461,83558.0,83557.0,0.21625331]
["bitfinex-derivatives","BTCF0:USTF0",1744441621970,0.06046461,83558.0,83557.0,0.21617331]
["bitfinex-derivatives","BTCF0:USTF0",1744441622174,0.059868,83558.0,83557.0,0.21617331]
["bitfinex-derivatives","BTCF0:USTF0",1744441622369,0.059868,83558.0,83557.0,0.09643711]
["bitfinex-derivatives","BTCF0:USTF0",1744441622569,0.06046461,83558.0,83557.0,0.09643711]
["bitfinex-derivatives","BTCF0:USTF0",1744441623174,0.06046461,83558.0,83557.0,0.09651711]
["bitfinex-derivatives","BTCF0:USTF0",1744441624172,0.06046461,83558.0,83557.0,0.09647945]
["bitfinex-derivatives","BTCF0:USTF0",1744441626976,0.059868,83558.0,83557.0,0.21613565]
["bitfinex-derivatives","BTCF0:USTF0",1744441627275,0.1795977,83562.0,83561.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1744441627578,0.1795977,83562.0,83561.0,0.20180083]
["bitfinex-derivatives","BTCF0:USTF0",1744441627779,0.1795977,83562.0,83561.0,0.20173654]
["bitfinex-derivatives","BTCF0:USTF0",1744441628182,0.1796377,83562.0,83561.0,0.20173654]
["bitfinex-derivatives","BTCF0:USTF0",1744441628480,0.1796377,83562.0,83561.0,0.21756276]
["bitfinex-derivatives","BTCF0:USTF0",1744441628670,0.1796377,83562.0,83561.0,0.06463516]
["bitfinex-derivatives","BTCF0:USTF0",1744441629474,0.2097377,83562.0,83561.0,0.06463516]
["bitfinex-derivatives","BTCF0:USTF0",1744441631796,0.2097377,83562.0,83561.0,0.18436566]
["bitfinex-derivatives","BTCF0:USTF0",1744441631981,0.2096977,83562.0,83561.0,0.18436566]
["bitfinex-derivatives","BTCF0:USTF0",1744441632380,0.21029431,83562.0,83561.0,0.18436566]
["bitfinex-derivatives","BTCF0:USTF0",1744441632786,0.21029431,83562.0,83561.0,0.06463516]
["bitfinex-derivatives","BTCF0:USTF0",1744441632987,0.21029431,83562.0,83561.0,0.03263516]
["bitfinex-derivatives","BTCF0:USTF0",1744441634882,0.21029431,83562.0,83561.0,0.01582622]
["bitfinex-derivatives","BTCF0:USTF0",1744441636993,0.2096977,83562.0,83561.0,0.01582622]
["bitfinex-derivatives","BTCF0:USTF0",1744441637779,0.1197319,83560.0,83559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744441638188,0.1197319,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441638389,0.1497319,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441639993,0.30454403,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441640487,0.4294302,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441640882,0.3540302,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441641084,0.4294302,83560.0,83559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441642085,0.1197376,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441642487,0.12033421,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441642685,0.21163421,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441645306,0.18167421,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441645493,0.18167421,83556.0,83555.0,0.03047956]
["bitfinex-derivatives","BTCF0:USTF0",1744441647095,0.1810376,83556.0,83555.0,0.03047956]
["bitfinex-derivatives","BTCF0:USTF0",1744441647402,0.18163421,83556.0,83555.0,0.03047956]
["bitfinex-derivatives","BTCF0:USTF0",1744441648692,0.18163421,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441652591,0.1810376,83556.0,83555.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441652791,0.1810376,83556.0,83555.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1744441653292,0.18163421,83556.0,83555.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1744441656001,0.1197462,83550.0,83549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441656195,0.1197505,83547.0,83546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744441659797,0.1197534,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441660404,0.1837534,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441663799,0.19573526,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441664009,0.19573526,83545.0,83544.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744441664709,0.1197534,83545.0,83544.0,0.5119548]
["bitfinex-derivatives","BTCF0:USTF0",1744441664908,0.1197534,83545.0,83544.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744441665109,0.1197534,83545.0,83544.0,0.5119548]
["bitfinex-derivatives","BTCF0:USTF0",1744441665604,0.1197534,83545.0,83544.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744441666209,0.1197534,83545.0,83544.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744441666707,0.1197534,83545.0,83544.0,0.5425548]
["bitfinex-derivatives","BTCF0:USTF0",1744441681519,0.1796226,83549.0,83548.0,0.0598738]
["bitfinex-derivatives","BTCF0:USTF0",1744441681720,0.1796226,83549.0,83548.0,0.1516738]
["bitfinex-derivatives","BTCF0:USTF0",1744441684622,0.2125226,83549.0,83548.0,0.1516738]
["bitfinex-derivatives","BTCF0:USTF0",1744441685523,0.09145888,83551.0,83548.0,0.1516738]
["bitfinex-derivatives","BTCF0:USTF0",1744441685524,0.1197448,83551.0,83550.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1744441686622,0.09145888,83553.0,83549.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1744441686821,0.09145888,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441687218,0.21120078,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441687821,0.09145888,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441688317,0.21120078,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441688615,0.09145888,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441689619,0.00081617,83555.0,83554.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1744441689822,0.00081617,83555.0,83554.0,0.4805405]
["bitfinex-derivatives","BTCF0:USTF0",1744441690120,0.12055527,83555.0,83554.0,0.4805405]
["bitfinex-derivatives","BTCF0:USTF0",1744441690917,0.12059527,83555.0,83554.0,0.4805405]
["bitfinex-derivatives","BTCF0:USTF0",1744441695319,9.842e-05,83569.0,83555.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744441695520,0.0322,83568.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441695725,0.09145888,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1744441695926,0.09149888,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1744441696130,0.09145888,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1744441696430,0.09149888,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1744441696626,0.09149888,83566.0,83565.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1744441697025,0.09145888,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744441697228,0.12405888,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744441697432,0.15455888,83567.0,83566.0,0.1520233]
["bitfinex-derivatives","BTCF0:USTF0",1744441697627,0.15455888,83567.0,83566.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1744441700131,0.27428078,83567.0,83566.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1744441701639,0.0631,83567.0,83566.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1744441704630,0.0631,83567.0,83566.0,0.5447233]
["bitfinex-derivatives","BTCF0:USTF0",1744441705526,0.0631,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441705728,0.1828219,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441719140,0.2148219,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441722050,0.2148219,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744441722245,0.2148219,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441723050,0.2148219,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744441723351,0.2148219,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441727645,0.2148219,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744441727859,0.2148219,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1744441731243,0.2148219,83567.0,83566.0,0.5135233]
["bitfinex-derivatives","BTCF0:USTF0",1744441733055,0.2148219,83567.0,83566.0,0.1527233]
["bitfinex-derivatives","BTCF0:USTF0",1744441733251,0.2148219,83567.0,83566.0,0.5135233]
["bitfinex-derivatives","BTCF0:USTF0",1744441735156,0.2148219,83567.0,83566.0,0.52960007]
["bitfinex-derivatives","BTCF0:USTF0",1744441736156,0.1828219,83567.0,83566.0,0.52960007]
["bitfinex-derivatives","BTCF0:USTF0",1744441736354,0.1828219,83567.0,83566.0,0.54542012]
["bitfinex-derivatives","BTCF0:USTF0",1744441738362,0.1828219,83567.0,83566.0,0.57652012]
["bitfinex-derivatives","BTCF0:USTF0",1744441738765,0.1828219,83567.0,83566.0,0.5767444]
["bitfinex-derivatives","BTCF0:USTF0",1744441742063,0.1828219,83567.0,83566.0,0.57678321]
["bitfinex-derivatives","BTCF0:USTF0",1744441745472,0.1828219,83567.0,83566.0,0.57715124]
["bitfinex-derivatives","BTCF0:USTF0",1744441748167,0.1828219,83567.0,83566.0,0.21635124]
["bitfinex-derivatives","BTCF0:USTF0",1744441748372,0.1828219,83567.0,83566.0,0.57715124]
["bitfinex-derivatives","BTCF0:USTF0",1744441749373,0.1828219,83567.0,83566.0,0.5766182]
["bitfinex-derivatives","BTCF0:USTF0",1744441749972,0.1828219,83567.0,83566.0,0.5455182]
["bitfinex-derivatives","BTCF0:USTF0",1744441750975,0.1828219,83567.0,83566.0,0.52934335]
["bitfinex-derivatives","BTCF0:USTF0",1744441755373,0.1828219,83567.0,83566.0,0.16854335]
["bitfinex-derivatives","BTCF0:USTF0",1744441755674,0.1828219,83567.0,83566.0,0.52934335]
["bitfinex-derivatives","BTCF0:USTF0",1744441758987,0.1828219,83567.0,83566.0,0.54545772]
["bitfinex-derivatives","BTCF0:USTF0",1744441764188,0.1828219,83567.0,83566.0,0.18465772]
["bitfinex-derivatives","BTCF0:USTF0",1744441764382,0.1828219,83567.0,83566.0,0.54545772]
["bitfinex-derivatives","BTCF0:USTF0",1744441765585,0.1828219,83567.0,83566.0,0.54553265]
["bitfinex-derivatives","BTCF0:USTF0",1744441769293,0.1828219,83567.0,83566.0,0.18473265]
["bitfinex-derivatives","BTCF0:USTF0",1744441769493,0.1828219,83567.0,83566.0,0.54553265]
["bitfinex-derivatives","BTCF0:USTF0",1744441769789,0.1828219,83567.0,83566.0,0.18473265]
["bitfinex-derivatives","BTCF0:USTF0",1744441769991,0.1828219,83567.0,83566.0,0.54553265]
["bitfinex-derivatives","BTCF0:USTF0",1744441770289,0.1828219,83567.0,83566.0,0.18473265]
["bitfinex-derivatives","BTCF0:USTF0",1744441770482,0.1828219,83567.0,83566.0,0.54553265]
["bitfinex-derivatives","BTCF0:USTF0",1744441772190,0.1828219,83567.0,83566.0,0.54546324]
["bitfinex-derivatives","BTCF0:USTF0",1744441774694,0.1828219,83567.0,83566.0,0.54544036]
["bitfinex-derivatives","BTCF0:USTF0",1744441775796,0.1828219,83567.0,83566.0,0.18464036]
["bitfinex-derivatives","BTCF0:USTF0",1744441777094,0.1828219,83567.0,83566.0,0.16854335]
["bitfinex-derivatives","BTCF0:USTF0",1744441779200,0.1828219,83567.0,83566.0,0.01582005]
["bitfinex-derivatives","BTCF0:USTF0",1744441784102,0.1197276,83563.0,83562.0,0.18304403]
["bitfinex-derivatives","BTCF0:USTF0",1744441784298,0.4805276,83563.0,83562.0,0.18304403]
["bitfinex-derivatives","BTCF0:USTF0",1744441785004,0.5751276,83563.0,83562.0,0.18304403]
["bitfinex-derivatives","BTCF0:USTF0",1744441786200,0.1197348,83558.0,83557.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1744441787003,0.1817348,83558.0,83557.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1744441792106,0.1817348,83558.0,83557.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441792410,0.1817348,83558.0,83557.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1744441795009,0.1817348,83558.0,83557.0,0.01656314]
["bitfinex-derivatives","BTCF0:USTF0",1744441796406,0.1817348,83558.0,83557.0,0.03254533]
["bitfinex-derivatives","BTCF0:USTF0",1744441796913,0.1817348,83558.0,83557.0,0.03245131]
["bitfinex-derivatives","BTCF0:USTF0",1744441797504,0.1817348,83558.0,83557.0,0.03254533]
["bitfinex-derivatives","BTCF0:USTF0",1744441797704,0.1817348,83558.0,83557.0,0.06504533]
["bitfinex-derivatives","BTCF0:USTF0",1744441798906,0.1817348,83558.0,83557.0,0.09824533]
["bitfinex-derivatives","BTCF0:USTF0",1744441799607,0.1817348,83558.0,83557.0,0.21798153]
["bitfinex-derivatives","BTCF0:USTF0",1744441800413,0.1197348,83558.0,83557.0,0.21798153]
["bitfinex-derivatives","BTCF0:USTF0",1744441800817,0.1197348,83558.0,83557.0,0.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1744441802017,0.1197348,83558.0,83557.0,0.21802691]
["bitfinex-derivatives","BTCF0:USTF0",1744441803119,0.1197348,83558.0,83557.0,0.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1744441805523,0.0323,83562.0,83557.0,0.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1744441805524,0.1795927,83564.0,83563.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1744441805714,0.1796327,83564.0,83563.0,0.49697007]
["bitfinex-derivatives","BTCF0:USTF0",1744441806116,0.1796327,83564.0,83563.0,0.51293875]
["bitfinex-derivatives","BTCF0:USTF0",1744441806316,0.1796327,83564.0,83563.0,0.60623875]
["bitfinex-derivatives","BTCF0:USTF0",1744441807020,0.1795927,83564.0,83563.0,0.60623875]
["bitfinex-derivatives","BTCF0:USTF0",1744441807219,0.1795927,83564.0,83563.0,0.60608823]
["bitfinex-derivatives","BTCF0:USTF0",1744441808119,0.1795927,83564.0,83563.0,0.60608769]
["bitfinex-derivatives","BTCF0:USTF0",1744441810022,0.1795927,83564.0,83563.0,0.42316009]
["bitfinex-derivatives","BTCF0:USTF0",1744441810219,0.1795927,83564.0,83563.0,0.03226009]
["bitfinex-derivatives","BTCF0:USTF0",1744441810529,0.1795927,83564.0,83563.0,0.03233365]
["bitfinex-derivatives","BTCF0:USTF0",1744441810712,0.1795927,83564.0,83563.0,0.03233378]
["bitfinex-derivatives","BTCF0:USTF0",1744441810713,0.5403927,83564.0,83563.0,0.03233378]
["bitfinex-derivatives","BTCF0:USTF0",1744441810911,0.5403927,83564.0,83563.0,0.01596868]
["bitfinex-derivatives","BTCF0:USTF0",1744441810912,0.6059927,83564.0,83563.0,0.01596868]
["bitfinex-derivatives","BTCF0:USTF0",1744441823343,0.1197348,83558.0,83557.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1744441823644,0.1197348,83558.0,83552.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441823645,0.1197419,83553.0,83552.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441823845,0.4805419,83553.0,83552.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441824140,0.1197534,83545.0,83544.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744441824342,0.4805534,83545.0,83544.0,0.04644465]
["bitfinex-derivatives","BTCF0:USTF0",1744441824544,0.1197534,83545.0,83544.0,0.04644465]
["bitfinex-derivatives","BTCF0:USTF0",1744441824937,0.1840534,83545.0,83544.0,0.04644465]
["bitfinex-derivatives","BTCF0:USTF0",1744441826446,0.1197591,83541.0,83540.0,0.18309803]
["bitfinex-derivatives","BTCF0:USTF0",1744441826638,0.1197649,83537.0,83535.0,0.2485047]
["bitfinex-derivatives","BTCF0:USTF0",1744441827237,0.1840649,83537.0,83535.0,0.2485047]
["bitfinex-derivatives","BTCF0:USTF0",1744441827933,0.1840649,83537.0,83536.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1744441830945,0.33887703,83537.0,83536.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1744441832040,0.33887703,83537.0,83536.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744441833141,0.33887703,83537.0,83536.0,0.03117956]
["bitfinex-derivatives","BTCF0:USTF0",1744441833342,0.33887703,83537.0,83536.0,0.06307956]
["bitfinex-derivatives","BTCF0:USTF0",1744441833847,0.33887703,83537.0,83536.0,0.09317956]
["bitfinex-derivatives","BTCF0:USTF0",1744441835842,0.33887703,83537.0,83536.0,0.07886693]
["bitfinex-derivatives","BTCF0:USTF0",1744441838240,0.69967703,83537.0,83536.0,0.07886693]
["bitfinex-derivatives","BTCF0:USTF0",1744441839735,0.69967703,83537.0,83536.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1744441844448,0.69967703,83537.0,83536.0,0.07746693]
["bitfinex-derivatives","BTCF0:USTF0",1744441846157,0.27457703,83537.0,83536.0,0.07746693]
["bitfinex-derivatives","BTCF0:USTF0",1744441846749,0.27457703,83537.0,83536.0,0.09412901]
["bitfinex-derivatives","BTCF0:USTF0",1744441846952,0.27457703,83537.0,83536.0,0.07746693]
["bitfinex-derivatives","BTCF0:USTF0",1744441847148,0.27457703,83537.0,83536.0,0.09400029]
["bitfinex-derivatives","BTCF0:USTF0",1744441847748,0.27457703,83537.0,83536.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1744441848255,0.27457703,83537.0,83536.0,0.09400029]
["bitfinex-derivatives","BTCF0:USTF0",1744441848453,0.1197649,83537.0,83536.0,0.09400029]
["bitfinex-derivatives","BTCF0:USTF0",1744441849845,0.1197649,83537.0,83536.0,0.09406005]
["bitfinex-derivatives","BTCF0:USTF0",1744441853450,0.1197649,83537.0,83536.0,0.09407452]
["bitfinex-derivatives","BTCF0:USTF0",1744441857358,0.1197649,83537.0,83536.0,0.09400596]
["bitfinex-derivatives","BTCF0:USTF0",1744441858655,0.1507649,83537.0,83536.0,0.09400596]
["bitfinex-derivatives","BTCF0:USTF0",1744441859060,0.1507649,83537.0,83536.0,0.09400318]
["bitfinex-derivatives","BTCF0:USTF0",1744441861868,0.1835649,83537.0,83536.0,0.09400318]
["bitfinex-derivatives","BTCF0:USTF0",1744441862763,0.1835649,83537.0,83536.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1744441863266,0.1835649,83537.0,83536.0,0.07813274]
["bitfinex-derivatives","BTCF0:USTF0",1744441864868,0.1835649,83537.0,83536.0,0.04763274]
["bitfinex-derivatives","BTCF0:USTF0",1744441868371,0.1507649,83537.0,83536.0,0.04763274]
["bitfinex-derivatives","BTCF0:USTF0",1744441868761,0.1807649,83537.0,83536.0,0.04763274]
["bitfinex-derivatives","BTCF0:USTF0",1744441869772,0.1807649,83537.0,83536.0,0.04764265]
["bitfinex-derivatives","BTCF0:USTF0",1744441873765,0.1807649,83537.0,83536.0,0.0477009]
["bitfinex-derivatives","BTCF0:USTF0",1744441874573,0.1807649,83537.0,83536.0,0.1674672]
["bitfinex-derivatives","BTCF0:USTF0",1744441874574,0.1507649,83537.0,83536.0,0.1674672]
["bitfinex-derivatives","BTCF0:USTF0",1744441875463,0.1824649,83537.0,83536.0,0.1674672]
["bitfinex-derivatives","BTCF0:USTF0",1744441875669,0.1824649,83537.0,83536.0,0.16760662]
["bitfinex-derivatives","BTCF0:USTF0",1744441876775,0.1824649,83537.0,83536.0,0.52840662]
["bitfinex-derivatives","BTCF0:USTF0",1744441878785,0.1824649,83537.0,83536.0,0.16760662]
["bitfinex-derivatives","BTCF0:USTF0",1744441878977,0.1824649,83537.0,83536.0,0.52840662]
["bitfinex-derivatives","BTCF0:USTF0",1744441879174,0.0598803,83540.0,83536.0,0.40864032]
["bitfinex-derivatives","BTCF0:USTF0",1744441879374,0.2395269,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744441879576,0.2395269,83540.0,83539.0,0.13642276]
["bitfinex-derivatives","BTCF0:USTF0",1744441880176,0.2395269,83540.0,83539.0,0.16842276]
["bitfinex-derivatives","BTCF0:USTF0",1744441881083,0.2395269,83540.0,83539.0,0.13601191]
["bitfinex-derivatives","BTCF0:USTF0",1744441881387,0.2709269,83540.0,83539.0,0.13601191]
["bitfinex-derivatives","BTCF0:USTF0",1744441881585,0.3353269,83540.0,83539.0,0.01620991]
["bitfinex-derivatives","BTCF0:USTF0",1744441881787,0.3353269,83540.0,83539.0,0.13601191]
["bitfinex-derivatives","BTCF0:USTF0",1744441881984,0.3039269,83540.0,83539.0,0.13601191]
["bitfinex-derivatives","BTCF0:USTF0",1744441882181,0.09113093,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744441882182,0.21088893,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744441882381,0.21088893,83542.0,83541.0,0.13596901]
["bitfinex-derivatives","BTCF0:USTF0",1744441882587,0.119758,83542.0,83541.0,0.13596901]
["bitfinex-derivatives","BTCF0:USTF0",1744441882783,0.119758,83542.0,83541.0,0.16620901]
["bitfinex-derivatives","BTCF0:USTF0",1744441883289,0.119758,83542.0,83541.0,0.18199956]
["bitfinex-derivatives","BTCF0:USTF0",1744441884093,0.119758,83542.0,83541.0,0.54279956]
["bitfinex-derivatives","BTCF0:USTF0",1744441885090,0.09113093,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1744441885283,0.21088143,83547.0,83546.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1744441885488,0.21088143,83547.0,83546.0,0.15175246]
["bitfinex-derivatives","BTCF0:USTF0",1744441885990,0.21088143,83547.0,83546.0,0.21365246]
["bitfinex-derivatives","BTCF0:USTF0",1744441886993,0.1197505,83547.0,83546.0,0.21365246]
["bitfinex-derivatives","BTCF0:USTF0",1744441888090,0.09113093,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744441888389,0.09113093,83549.0,83548.0,0.15220718]
["bitfinex-derivatives","BTCF0:USTF0",1744441890891,0.21087863,83549.0,83548.0,0.15220718]
["bitfinex-derivatives","BTCF0:USTF0",1744441891195,0.1197477,83549.0,83548.0,0.15224718]
["bitfinex-derivatives","BTCF0:USTF0",1744441892294,0.1197477,83549.0,83548.0,0.15209523]
["bitfinex-derivatives","BTCF0:USTF0",1744441892689,0.1529477,83549.0,83548.0,0.15209523]
["bitfinex-derivatives","BTCF0:USTF0",1744441893401,0.1529477,83549.0,83548.0,0.51289523]
["bitfinex-derivatives","BTCF0:USTF0",1744441893695,0.00017956,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1744441893902,0.00017956,83553.0,83552.0,0.13625898]
["bitfinex-derivatives","BTCF0:USTF0",1744441894294,0.00017956,83553.0,83552.0,0.15204953]
["bitfinex-derivatives","BTCF0:USTF0",1744441894490,0.00017956,83553.0,83552.0,0.18484953]
["bitfinex-derivatives","BTCF0:USTF0",1744441895085,0.03297956,83553.0,83552.0,0.21504953]
["bitfinex-derivatives","BTCF0:USTF0",1744441895994,0.15272146,83553.0,83552.0,0.21504953]
["bitfinex-derivatives","BTCF0:USTF0",1744441897501,0.15272146,83553.0,83552.0,0.15204953]
["bitfinex-derivatives","BTCF0:USTF0",1744441897794,0.03297956,83553.0,83552.0,0.15194396]
["bitfinex-derivatives","BTCF0:USTF0",1744441897987,0.15272146,83553.0,83552.0,0.15194396]
["bitfinex-derivatives","BTCF0:USTF0",1744441898396,0.15272146,83553.0,83552.0,0.18514396]
["bitfinex-derivatives","BTCF0:USTF0",1744441899391,0.15272146,83553.0,83552.0,0.54594396]
["bitfinex-derivatives","BTCF0:USTF0",1744441900992,0.03297956,83553.0,83552.0,0.54594396]
["bitfinex-derivatives","BTCF0:USTF0",1744441901192,0.00017956,83553.0,83552.0,0.54594396]
["bitfinex-derivatives","BTCF0:USTF0",1744441901393,0.00017956,83553.0,83552.0,0.57804396]
["bitfinex-derivatives","BTCF0:USTF0",1744441902394,0.00017956,83553.0,83552.0,0.57393545]
["bitfinex-derivatives","BTCF0:USTF0",1744441903301,0.00017956,83553.0,83552.0,0.57384247]
["bitfinex-derivatives","BTCF0:USTF0",1744441905092,4e-05,83558.0,83557.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744441905292,4e-05,83558.0,83557.0,0.5444362]
["bitfinex-derivatives","BTCF0:USTF0",1744441905497,4e-05,83558.0,83557.0,0.56072865]
["bitfinex-derivatives","BTCF0:USTF0",1744441905796,4e-05,83558.0,83557.0,0.5444362]
["bitfinex-derivatives","BTCF0:USTF0",1744441906198,4e-05,83558.0,83557.0,0.56072906]
["bitfinex-derivatives","BTCF0:USTF0",1744441906398,4e-05,83558.0,83557.0,0.5444362]
["bitfinex-derivatives","BTCF0:USTF0",1744441906793,4e-05,83558.0,83557.0,0.56070279]
["bitfinex-derivatives","BTCF0:USTF0",1744441909803,4e-05,83558.0,83557.0,0.56071127]
["bitfinex-derivatives","BTCF0:USTF0",1744441912708,5.401e-05,83564.0,83563.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1744441912901,5.401e-05,83564.0,83563.0,0.13600267]
["bitfinex-derivatives","BTCF0:USTF0",1744441913102,5.401e-05,83564.0,83563.0,0.19960267]
["bitfinex-derivatives","BTCF0:USTF0",1744441915401,5.401e-05,83564.0,83563.0,0.20849147]
["bitfinex-derivatives","BTCF0:USTF0",1744441916014,0.09113093,83573.0,83565.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1744441916211,0.09113093,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744441916399,0.09113093,83573.0,83572.0,0.13598977]
["bitfinex-derivatives","BTCF0:USTF0",1744441916604,0.09113093,83573.0,83572.0,0.22998977]
["bitfinex-derivatives","BTCF0:USTF0",1744441917007,0.09113093,83573.0,83572.0,0.22575666]
["bitfinex-derivatives","BTCF0:USTF0",1744441917210,0.09113093,83573.0,83572.0,0.2137147]
["bitfinex-derivatives","BTCF0:USTF0",1744441919219,0.0308,83573.0,83572.0,0.2137147]
["bitfinex-derivatives","BTCF0:USTF0",1744441920214,0.005,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1744441920418,5.401e-05,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1744441920608,0.0306,83590.0,83583.0,0.0598494]
["bitfinex-derivatives","BTCF0:USTF0",1744441920808,5.401e-05,83597.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1744441921210,0.1795152,83599.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441921517,0.09117093,83591.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441922611,0.09113093,83591.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441922804,0.09117093,83591.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441923613,4e-05,83591.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441924821,0.1196754,83600.0,83590.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1744441924822,0.00505401,83602.0,83595.0,0.0598406]
["bitfinex-derivatives","BTCF0:USTF0",1744441925122,0.0329,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1744441926027,0.03294,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1744441926317,0.03314,83608.0,83607.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1744441926519,0.03314,83608.0,83607.0,0.159833]
["bitfinex-derivatives","BTCF0:USTF0",1744441926818,0.03314,83608.0,83607.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1744441927020,0.0331,83608.0,83607.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1744441927723,0.1827632,83608.0,83607.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1744441928522,0.1827632,83608.0,83607.0,0.160333]
["bitfinex-derivatives","BTCF0:USTF0",1744441930124,0.1827632,83608.0,83607.0,0.235293]
["bitfinex-derivatives","BTCF0:USTF0",1744441931020,0.1827632,83608.0,83607.0,0.203493]
["bitfinex-derivatives","BTCF0:USTF0",1744441933025,0.059834,83605.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441933222,0.1196746,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441933625,0.3696746,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441933815,0.7304746,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441934217,0.1196918,83588.0,83587.0,0.3655854]
["bitfinex-derivatives","BTCF0:USTF0",1744441934422,0.1197018,83581.0,83580.0,0.00886302]
["bitfinex-derivatives","BTCF0:USTF0",1744441934619,0.4805018,83581.0,83580.0,0.00886302]
["bitfinex-derivatives","BTCF0:USTF0",1744441935026,0.1197104,83575.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441935328,0.1197104,83575.0,83574.0,0.24375632]
["bitfinex-derivatives","BTCF0:USTF0",1744441935917,0.1838104,83575.0,83574.0,0.24375632]
["bitfinex-derivatives","BTCF0:USTF0",1744441936117,0.2073104,83575.0,83574.0,0.24375632]
["bitfinex-derivatives","BTCF0:USTF0",1744441937419,0.2073104,83575.0,83574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441941934,0.2073104,83575.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441941935,0.1197147,83572.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441942133,0.1197147,83572.0,83571.0,0.4805161]
["bitfinex-derivatives","BTCF0:USTF0",1744441942633,0.1197147,83572.0,83571.0,0.48083104]
["bitfinex-derivatives","BTCF0:USTF0",1744441943935,0.1197147,83572.0,83571.0,0.36111494]
["bitfinex-derivatives","BTCF0:USTF0",1744441944730,0.1197147,83572.0,83571.0,0.39231494]
["bitfinex-derivatives","BTCF0:USTF0",1744441944933,0.1197147,83572.0,83571.0,0.42441494]
["bitfinex-derivatives","BTCF0:USTF0",1744441946936,0.1197147,83572.0,83571.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744441947536,0.1197147,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441948132,0.1197547,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441952246,0.1197147,83572.0,83571.0,0.5438161]
["bitfinex-derivatives","BTCF0:USTF0",1744441952741,0.1197147,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441957544,0.1197147,83572.0,83571.0,0.5438161]
["bitfinex-derivatives","BTCF0:USTF0",1744441958043,0.1197147,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441960942,0.1197147,83572.0,83571.0,0.18333104]
["bitfinex-derivatives","BTCF0:USTF0",1744441961142,0.1197147,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441961946,0.1197147,83572.0,83571.0,0.5438161]
["bitfinex-derivatives","BTCF0:USTF0",1744441962444,0.1196147,83572.0,83571.0,0.54413104]
["bitfinex-derivatives","BTCF0:USTF0",1744441962949,0.0598513,83581.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744441963243,0.0316,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1744441963447,0.00023347,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1744441963648,0.11987836,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1744441963847,0.11991836,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1744441964044,0.11991836,83583.0,83576.0,0.0598545]
["bitfinex-derivatives","BTCF0:USTF0",1744441964045,0.0598536,83578.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441964239,0.1197133,83573.0,83572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441964436,0.4805133,83573.0,83572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744441964635,0.4805133,83573.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441964636,0.1197147,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441964950,0.1500147,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441965251,0.1499147,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441965948,0.1498147,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441966445,0.19233462,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441966637,0.19223462,83572.0,83571.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1744441967644,0.1197219,83567.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744441968145,0.1197219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441968443,0.1196219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441968644,0.1805219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441969438,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441972049,0.1804219,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441972451,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441977152,0.1804219,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441977542,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441977750,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441978951,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441979147,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441981958,0.5412219,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441982456,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441983562,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441984052,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441984360,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441984561,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441985957,0.1804219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441986158,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441987061,0.5412219,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441987359,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441991763,0.66282587,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441992558,0.66282587,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441992961,0.66282587,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441996362,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441997062,0.5412219,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744441997463,0.5412219,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744441999864,0.59070118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442001365,0.59060118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442002062,0.59050118,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744442002359,0.59050118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442002565,0.59040118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442003065,0.59030118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442003461,0.59020118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442004258,0.74235107,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442004768,0.74225107,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442006966,0.74225107,83567.0,83566.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744442007370,0.74225107,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442007665,0.59000118,83567.0,83566.0,0.0004944]
["bitfinex-derivatives","BTCF0:USTF0",1744442011865,0.59000118,83567.0,83550.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1744442011866,0.1197505,83547.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442012069,0.1197505,83547.0,83546.0,0.1067952]
["bitfinex-derivatives","BTCF0:USTF0",1744442012258,0.1197649,83537.0,83536.0,0.25400258]
["bitfinex-derivatives","BTCF0:USTF0",1744442012461,0.4805649,83537.0,83536.0,0.25400258]
["bitfinex-derivatives","BTCF0:USTF0",1744442013267,0.4805649,83537.0,83536.0,0.28674258]
["bitfinex-derivatives","BTCF0:USTF0",1744442013769,0.5426649,83537.0,83536.0,0.28674258]
["bitfinex-derivatives","BTCF0:USTF0",1744442015073,0.5426649,83537.0,83536.0,0.31704258]
["bitfinex-derivatives","BTCF0:USTF0",1744442015570,0.5426649,83537.0,83536.0,0.34904258]
["bitfinex-derivatives","BTCF0:USTF0",1744442016065,0.5426649,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442017472,0.55440333,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442024881,0.52410333,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442025272,0.13150333,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442025675,0.16310333,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442027777,0.1197649,83537.0,83536.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744442028287,0.1197601,83541.0,83538.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1744442028583,0.1197601,83541.0,83540.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744442028773,0.24104185,83546.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744442029085,0.12128985,83546.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744442029271,0.11993286,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1744442030076,0.12128985,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744442030282,0.24104185,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744442030677,0.0598746,83548.0,83545.0,0.4296294]
["bitfinex-derivatives","BTCF0:USTF0",1744442030879,0.0598723,83552.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442031184,0.119741,83554.0,83553.0,0.1796094]
["bitfinex-derivatives","BTCF0:USTF0",1744442031375,0.119741,83554.0,83553.0,0.1235703]
["bitfinex-derivatives","BTCF0:USTF0",1744442031785,0.1197491,83548.0,83547.0,0.3224634]
["bitfinex-derivatives","BTCF0:USTF0",1744442031981,0.1197649,83537.0,83536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442032284,0.1197663,83536.0,83528.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744442032583,0.1197663,83536.0,83532.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744442033480,0.4805663,83536.0,83533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744442033680,0.5110663,83536.0,83533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744442034376,0.5110663,83536.0,83532.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744442035377,0.5110663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744442036482,0.1502663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744442037079,0.1197663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744442039883,0.0598823,83538.0,83537.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1744442040681,0.0598823,83538.0,83537.0,0.1832649]
["bitfinex-derivatives","BTCF0:USTF0",1744442040884,0.1796356,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744442041089,0.119756,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744442041289,0.12128985,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744442042090,0.24104185,83546.0,83545.0,0.1526534]
["bitfinex-derivatives","BTCF0:USTF0",1744442043287,0.119752,83546.0,83545.0,0.1526534]
["bitfinex-derivatives","BTCF0:USTF0",1744442044588,0.24103565,83551.0,83545.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1744442044784,0.12128985,83551.0,83550.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1744442045186,0.0325,83565.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744442045386,0.0598652,83561.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744442045586,0.27164811,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744442047885,0.1197362,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744442049996,0.1196362,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1744442050786,0.1197297,83562.0,83557.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744442050984,0.1197325,83560.0,83557.0,0.4805362]
["bitfinex-derivatives","BTCF0:USTF0",1744442051389,0.1197336,83559.0,83557.0,0.4805362]
["bitfinex-derivatives","BTCF0:USTF0",1744442051588,0.0926624,83565.0,83557.0,0.4805362]
["bitfinex-derivatives","BTCF0:USTF0",1744442051892,0.1197284,83563.0,83557.0,0.4805362]
["bitfinex-derivatives","BTCF0:USTF0",1744442052104,0.1197293,83562.0,83557.0,0.4805362]
["bitfinex-derivatives","BTCF0:USTF0",1744442052987,0.1197293,83562.0,83557.0,0.48937872]
["bitfinex-derivatives","BTCF0:USTF0",1744442053995,0.1197604,83568.0,83562.0,0.0598638]
["bitfinex-derivatives","BTCF0:USTF0",1744442054210,0.12471,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1744442054389,0.005,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1744442054596,0.005,83576.0,83575.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1744442054793,0.00504,83576.0,83575.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1744442055497,0.156549,83576.0,83575.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1744442057986,0.00504,83576.0,83575.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1744442058187,0.005,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442058387,0.124749,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442059288,0.157449,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442059695,0.03774,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442062500,0.00504,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442062700,0.005,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442062888,0.00504,83576.0,83575.0,0.5413104]
["bitfinex-derivatives","BTCF0:USTF0",1744442063290,0.00504,83576.0,83575.0,0.5110104]
["bitfinex-derivatives","BTCF0:USTF0",1744442063493,0.124749,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442064095,0.06814,83576.0,83575.0,0.5453104]
["bitfinex-derivatives","BTCF0:USTF0",1744442064295,0.06814,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442064296,0.187849,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442064696,0.06814,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442064895,0.187849,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442065102,0.0364,83576.0,83575.0,0.4805104]
["bitfinex-derivatives","BTCF0:USTF0",1744442065301,0.03644,83576.0,83575.0,0.5453104]
["bitfinex-derivatives","BTCF0:USTF0",1744442067599,0.005,83576.0,83575.0,0.5453104]
["bitfinex-derivatives","BTCF0:USTF0",1744442067794,0.00504,83576.0,83575.0,0.5453104]
["bitfinex-derivatives","BTCF0:USTF0",1744442067998,0.00017956,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1744442068199,0.00017956,83584.0,83583.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1744442068399,0.00021956,83584.0,83583.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1744442068903,0.00021956,83584.0,83583.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1744442072214,0.00017956,83584.0,83583.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1744442072416,0.00021956,83584.0,83583.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1744442073108,0.00017956,83584.0,83583.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1744442073314,5.401e-05,83595.0,83591.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1744442073504,0.1514832,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1744442073708,0.1822832,83594.0,83593.0,0.4804846]
["bitfinex-derivatives","BTCF0:USTF0",1744442084414,0.1823232,83594.0,83593.0,0.5132846]
["bitfinex-derivatives","BTCF0:USTF0",1744442085221,0.1515232,83594.0,83593.0,0.5132846]
["bitfinex-derivatives","BTCF0:USTF0",1744442085627,0.1514832,83594.0,83593.0,0.5132846]
["bitfinex-derivatives","BTCF0:USTF0",1744442085817,0.03184,83594.0,83593.0,0.5132846]
["bitfinex-derivatives","BTCF0:USTF0",1744442086121,0.0598351,83603.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744442086322,0.1560897,83602.0,83601.0,0.4804732]
["bitfinex-derivatives","BTCF0:USTF0",1744442086518,0.005118,83602.0,83601.0,0.4804732]
["bitfinex-derivatives","BTCF0:USTF0",1744442086818,0.005118,83602.0,83601.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1744442087727,0.1247897,83602.0,83601.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1744442088124,0.005118,83602.0,83601.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1744442088717,0.005118,83602.0,83601.0,0.55304181]
["bitfinex-derivatives","BTCF0:USTF0",1744442089022,0.1248297,83602.0,83601.0,0.55304181]
["bitfinex-derivatives","BTCF0:USTF0",1744442089419,0.1248297,83602.0,83601.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1744442090126,0.1554297,83602.0,83601.0,0.6189132]
["bitfinex-derivatives","BTCF0:USTF0",1744442090322,0.035758,83602.0,83601.0,0.6189132]
["bitfinex-derivatives","BTCF0:USTF0",1744442090627,0.0598295,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744442090813,0.0598295,83611.0,83610.0,0.4804603]
["bitfinex-derivatives","BTCF0:USTF0",1744442091421,0.0904295,83611.0,83610.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1744442092215,0.1232295,83611.0,83610.0,0.5463603]
["bitfinex-derivatives","BTCF0:USTF0",1744442092419,0.1232295,83611.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442092826,0.1232295,83611.0,83610.0,0.4804603]
["bitfinex-derivatives","BTCF0:USTF0",1744442094720,0.0306,83611.0,83610.0,0.4804603]
["bitfinex-derivatives","BTCF0:USTF0",1744442095425,0.03064,83611.0,83610.0,0.5426603]
["bitfinex-derivatives","BTCF0:USTF0",1744442095625,4e-05,83611.0,83610.0,0.5426603]
["bitfinex-derivatives","BTCF0:USTF0",1744442096529,0.0598241,83619.0,83610.0,0.5426603]
["bitfinex-derivatives","BTCF0:USTF0",1744442096530,0.4206139,83633.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744442096729,0.1504454,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744442097028,0.1504854,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744442097533,0.1246345,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442097730,0.1246345,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744442098031,0.1246745,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744442098233,0.1246745,83628.0,83627.0,0.511136]
["bitfinex-derivatives","BTCF0:USTF0",1744442098936,0.1246745,83628.0,83627.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1744442099325,0.1246745,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744442099529,0.1557745,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442099833,0.1557745,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744442101635,0.1557745,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442101929,0.1557345,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744442102531,0.1794618,83625.0,83622.0,0.0598212]
["bitfinex-derivatives","BTCF0:USTF0",1744442102839,0.0325,83624.0,83623.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744442103022,0.0648,83624.0,83623.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744442103937,0.0648,83624.0,83623.0,0.1515417]
["bitfinex-derivatives","BTCF0:USTF0",1744442103938,0.1844403,83624.0,83623.0,0.1515417]
["bitfinex-derivatives","BTCF0:USTF0",1744442105538,0.1844403,83624.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442105539,0.1196445,83621.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442105836,0.1196445,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744442107637,0.1196445,83621.0,83620.0,0.513446]
["bitfinex-derivatives","BTCF0:USTF0",1744442107836,0.1196445,83621.0,83620.0,0.544146]
["bitfinex-derivatives","BTCF0:USTF0",1744442108338,0.0598215,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442108637,0.0918615,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442109637,0.03204,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442109836,4e-05,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442110840,0.1566345,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442111136,0.12140143,83637.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442111137,0.12140143,83637.0,83636.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1744442111325,0.12140143,83637.0,83636.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1744442111732,0.24102313,83637.0,83636.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1744442111936,0.30392313,83637.0,83636.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1744442112134,0.30396313,83637.0,83636.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1744442113037,0.30396313,83637.0,83636.0,0.5126231]
["bitfinex-derivatives","BTCF0:USTF0",1744442113544,0.30396313,83637.0,83636.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1744442116040,0.30396313,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442116539,0.30396313,83637.0,83612.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1744442116540,0.119646,83620.0,83618.0,0.4804481]
["bitfinex-derivatives","BTCF0:USTF0",1744442116936,0.119646,83620.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442117238,0.119646,83620.0,83619.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744442117439,0.181646,83620.0,83619.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744442121143,0.181686,83620.0,83619.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1744442123556,0.181686,83620.0,83619.0,0.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1744442123751,0.0314,83620.0,83619.0,0.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1744442123957,0.03144,83620.0,83619.0,0.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1744442124156,0.0314,83620.0,83619.0,0.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1744442124357,0.0598216,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442124962,0.0598216,83622.0,83619.0,0.18462545]
["bitfinex-derivatives","BTCF0:USTF0",1744442124963,0.0323,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442125162,0.24104253,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1744442125662,0.12140143,83625.0,83624.0,0.4804403]
["bitfinex-derivatives","BTCF0:USTF0",1744442125859,0.24104023,83625.0,83624.0,0.5452403]
["bitfinex-derivatives","BTCF0:USTF0",1744442126363,0.24108023,83625.0,83624.0,0.5452403]
["bitfinex-derivatives","BTCF0:USTF0",1744442126753,0.1196788,83625.0,83624.0,0.5452403]
["bitfinex-derivatives","BTCF0:USTF0",1744442130167,4e-05,83625.0,83624.0,0.5452403]
["bitfinex-derivatives","BTCF0:USTF0",1744442131065,0.2123415,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744442131264,0.0598127,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744442131459,0.0598527,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744442131660,0.0598127,83635.0,83634.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744442131866,0.0598527,83635.0,83634.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744442132164,0.0598127,83635.0,83634.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744442132365,0.0598527,83635.0,83634.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744442132560,4e-05,83635.0,83634.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744442132763,0.1196206,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1744442133153,0.0329,83640.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1744442133354,0.0329,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744442133755,0.24101773,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1744442133955,0.24101773,83641.0,83640.0,0.5451174]
["bitfinex-derivatives","BTCF0:USTF0",1744442134156,0.1196163,83641.0,83640.0,0.5451174]
["bitfinex-derivatives","BTCF0:USTF0",1744442137768,0.0305,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744442137964,0.1501145,83642.0,83641.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1744442138669,0.0305,83642.0,83641.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1744442138866,0.03054,83642.0,83641.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1744442140066,0.1501545,83642.0,83641.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1744442142468,4e-05,83642.0,83641.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1744442142668,0.1196139,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1744442143173,0.1196139,83643.0,83642.0,0.1803145]
["bitfinex-derivatives","BTCF0:USTF0",1744442144676,0.0309,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744442144875,0.1505088,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744442145867,5.401e-05,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744442146067,0.1196031,83651.0,83650.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1744442146470,0.1196431,83651.0,83650.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1744442147075,0.1508431,83651.0,83650.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744442147478,4e-05,83651.0,83650.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744442148173,0.12140143,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442148873,0.12144143,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442149072,4e-05,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442149381,0.0597952,83659.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442149382,9.842e-05,83672.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744442149581,0.0333,83671.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442150281,0.1528733,83671.0,83668.0,0.1821773]
["bitfinex-derivatives","BTCF0:USTF0",1744442150580,0.0333,83671.0,83668.0,0.1821773]
["bitfinex-derivatives","BTCF0:USTF0",1744442151582,0.0633,83670.0,83668.0,0.1821773]
["bitfinex-derivatives","BTCF0:USTF0",1744442151775,0.24097733,83669.0,83668.0,0.1507773]
["bitfinex-derivatives","BTCF0:USTF0",1744442151977,0.30557733,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442152575,0.18600143,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442153080,0.18604143,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442153578,0.12140143,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442153779,0.12144143,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442154180,0.0365,83680.0,83668.0,0.0597883]
["bitfinex-derivatives","BTCF0:USTF0",1744442154370,0.0365,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442154567,0.005,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442155377,0.00504,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442155677,0.005,83680.0,83679.0,0.5123616]
["bitfinex-derivatives","BTCF0:USTF0",1744442155878,0.1246002,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442156676,0.1575002,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442156876,0.03794,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442157174,0.0379,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442157581,0.0689,83680.0,83679.0,0.5107616]
["bitfinex-derivatives","BTCF0:USTF0",1744442157988,0.06894,83680.0,83679.0,0.5107616]
["bitfinex-derivatives","BTCF0:USTF0",1744442158378,0.1885002,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442164484,0.06894,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442164886,0.1885002,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442166686,0.1885002,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744442167284,0.1884602,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744442167483,0.1885002,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744442168000,0.06894,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442168287,0.1195702,83673.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442168988,0.1195702,83673.0,83672.0,0.4803716]
["bitfinex-derivatives","BTCF0:USTF0",1744442169285,0.1840702,83673.0,83672.0,0.4803716]
["bitfinex-derivatives","BTCF0:USTF0",1744442169488,0.1840702,83673.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442169686,0.1195788,83667.0,83666.0,0.1793689]
["bitfinex-derivatives","BTCF0:USTF0",1744442169882,0.1195831,83665.0,83664.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1744442170288,0.1840831,83665.0,83664.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1744442172379,0.1840831,83665.0,83664.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1744442173984,0.1527831,83665.0,83664.0,0.1840819]
["bitfinex-derivatives","BTCF0:USTF0",1744442174200,0.1528231,83665.0,83664.0,0.1840819]
["bitfinex-derivatives","BTCF0:USTF0",1744442174896,0.1196231,83665.0,83664.0,0.1840819]
["bitfinex-derivatives","BTCF0:USTF0",1744442175092,0.1195774,83668.0,83667.0,0.1793646]
["bitfinex-derivatives","BTCF0:USTF0",1744442175391,0.1195774,83668.0,83667.0,0.2427646]
["bitfinex-derivatives","BTCF0:USTF0",1744442176097,0.03245401,83674.0,83667.0,0.2427646]
["bitfinex-derivatives","BTCF0:USTF0",1744442176098,5.401e-05,83674.0,83668.0,0.0597886]
["bitfinex-derivatives","BTCF0:USTF0",1744442176291,0.0311,83673.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442176490,0.1506702,83673.0,83672.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1744442177198,0.1507102,83673.0,83672.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1744442177393,4e-05,83673.0,83672.0,0.5437716]
["bitfinex-derivatives","BTCF0:USTF0",1744442177594,0.1195684,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744442178693,0.0597825,83677.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744442178899,0.0358,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744442178900,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744442179086,0.1245602,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744442179294,0.1246002,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442179487,0.00504,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442180489,0.1246002,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442180689,0.00504,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442181596,0.005,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442181792,0.1246002,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442183599,0.00504,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442187702,0.005,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442188001,0.00504,83680.0,83679.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1744442189098,0.00504,83680.0,83679.0,0.6169216]
["bitfinex-derivatives","BTCF0:USTF0",1744442189799,0.05984301,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744442189800,7.291e-05,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744442190000,7.291e-05,83694.0,83693.0,0.4803416]
["bitfinex-derivatives","BTCF0:USTF0",1744442190200,0.15191191,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744442190794,0.15191191,83696.0,83695.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1744442192104,0.15191191,83696.0,83695.0,0.19269469]
["bitfinex-derivatives","BTCF0:USTF0",1744442192795,0.15195191,83696.0,83695.0,0.19269469]
["bitfinex-derivatives","BTCF0:USTF0",1744442192995,0.15195191,83696.0,83695.0,0.16179469]
["bitfinex-derivatives","BTCF0:USTF0",1744442194499,4e-05,83696.0,83695.0,0.16179469]
["bitfinex-derivatives","BTCF0:USTF0",1744442198098,0.0304,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1744442198807,0.0304,83699.0,83698.0,0.4803345]
["bitfinex-derivatives","BTCF0:USTF0",1744442199006,0.0304,83699.0,83698.0,0.5135345]
["bitfinex-derivatives","BTCF0:USTF0",1744442199208,0.149933,83699.0,83698.0,0.5135345]
["bitfinex-derivatives","BTCF0:USTF0",1744442199409,0.0634,83699.0,83698.0,0.5135345]
["bitfinex-derivatives","BTCF0:USTF0",1744442201410,0.06344,83699.0,83698.0,0.5135345]
["bitfinex-derivatives","BTCF0:USTF0",1744442202704,0.06344,83699.0,83698.0,0.4803345]
["bitfinex-derivatives","BTCF0:USTF0",1744442202903,0.03044,83699.0,83698.0,0.4803345]
["bitfinex-derivatives","BTCF0:USTF0",1744442203109,0.0304,83699.0,83698.0,0.4803345]
["bitfinex-derivatives","BTCF0:USTF0",1744442203303,0.03044,83699.0,83698.0,0.5441345]
["bitfinex-derivatives","BTCF0:USTF0",1744442204504,9.842e-05,83710.0,83699.0,0.0597665]
["bitfinex-derivatives","BTCF0:USTF0",1744442204717,0.0951,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744442204912,0.0951,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442205301,0.2146445,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442206622,0.2146045,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442206811,0.2146445,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442207117,0.36655641,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442207719,0.24705191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442208220,0.24701191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442208517,0.18335191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442209612,0.18331191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442209916,0.18335191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442210104,0.15195191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442210711,0.15191191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442211011,0.15195191,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442211608,4e-05,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442212011,0.03244,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442212814,0.1519445,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744442214919,0.1519445,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442215116,0.1519445,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744442220316,4e-05,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744442221116,0.0314,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744442221316,0.24084019,83727.0,83724.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1744442221514,0.11954991,83725.0,83724.0,0.1792454]
["bitfinex-derivatives","BTCF0:USTF0",1744442221718,0.1194959,83725.0,83724.0,0.1792454]
["bitfinex-derivatives","BTCF0:USTF0",1744442221915,0.1195359,83725.0,83724.0,0.1792454]
["bitfinex-derivatives","BTCF0:USTF0",1744442222111,0.1194959,83725.0,83724.0,0.1792454]
["bitfinex-derivatives","BTCF0:USTF0",1744442222317,0.1195359,83725.0,83724.0,0.1792454]
["bitfinex-derivatives","BTCF0:USTF0",1744442222918,0.1195359,83725.0,83724.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1744442223323,4e-05,83725.0,83724.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1744442223622,4e-05,83725.0,83724.0,0.2435454]
["bitfinex-derivatives","BTCF0:USTF0",1744442223826,0.0313,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744442224211,0.0313,83726.0,83725.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744442224617,0.11954291,83730.0,83727.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1744442224618,5.401e-05,83730.0,83727.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1744442224818,0.0316,83729.0,83728.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1744442225113,0.0316,83729.0,83728.0,0.4821458]
["bitfinex-derivatives","BTCF0:USTF0",1744442228624,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442230437,0.00504,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442231931,5.401e-05,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744442232131,0.0313,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1744442233130,0.0313,83742.0,83741.0,0.1505731]
["bitfinex-derivatives","BTCF0:USTF0",1744442233341,0.03134,83742.0,83741.0,0.1505731]
["bitfinex-derivatives","BTCF0:USTF0",1744442234029,0.12134599,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744442234223,5.401e-05,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744442234420,5.401e-05,83747.0,83746.0,0.12823923]
["bitfinex-derivatives","BTCF0:USTF0",1744442234623,5.401e-05,83747.0,83746.0,0.19223923]
["bitfinex-derivatives","BTCF0:USTF0",1744442234817,0.0312,83747.0,83746.0,0.16033923]
["bitfinex-derivatives","BTCF0:USTF0",1744442235022,4e-05,83747.0,83746.0,0.16033923]
["bitfinex-derivatives","BTCF0:USTF0",1744442235216,4e-05,83747.0,83746.0,0.19223923]
["bitfinex-derivatives","BTCF0:USTF0",1744442235830,0.0319,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744442236230,0.0319,83748.0,83747.0,0.1848645]
["bitfinex-derivatives","BTCF0:USTF0",1744442236431,0.0319,83748.0,83747.0,0.2173645]
["bitfinex-derivatives","BTCF0:USTF0",1744442237122,0.1513631,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744442240534,0.0319,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744442241033,0.1833631,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744442241234,0.1833631,83748.0,83747.0,0.1514645]
["bitfinex-derivatives","BTCF0:USTF0",1744442244235,0.119466,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442244539,0.1792195,83738.0,83737.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1744442244741,0.2389588,83738.0,83737.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1744442245038,0.1194802,83736.0,83735.0,0.540021]
["bitfinex-derivatives","BTCF0:USTF0",1744442245630,0.1828802,83736.0,83735.0,0.540021]
["bitfinex-derivatives","BTCF0:USTF0",1744442246235,0.1194874,83731.0,83730.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442246433,0.1195045,83719.0,83718.0,0.18247108]
["bitfinex-derivatives","BTCF0:USTF0",1744442246831,0.1195059,83718.0,83712.0,0.30198508]
["bitfinex-derivatives","BTCF0:USTF0",1744442247032,0.1829059,83718.0,83712.0,0.18247108]
["bitfinex-derivatives","BTCF0:USTF0",1744442247233,0.1829059,83718.0,83713.0,0.1195123]
["bitfinex-derivatives","BTCF0:USTF0",1744442248139,0.1195131,83713.0,83712.0,0.18247108]
["bitfinex-derivatives","BTCF0:USTF0",1744442248335,0.4803131,83713.0,83712.0,0.18247108]
["bitfinex-derivatives","BTCF0:USTF0",1744442248731,0.7303131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442249031,0.7611131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442249827,0.7941131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442250538,0.5441131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442250836,0.7941131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442251045,0.5441131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442251335,0.7941131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442251540,0.5441131,83713.0,83712.0,0.13257108]
["bitfinex-derivatives","BTCF0:USTF0",1744442251738,0.1195173,83710.0,83708.0,0.24309221]
["bitfinex-derivatives","BTCF0:USTF0",1744442251936,0.1195273,83703.0,83702.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442252528,0.1195359,83697.0,83696.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744442252934,0.059766,83700.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744442253534,0.059766,83700.0,83699.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1744442256742,0.1195311,83701.0,83700.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744442257347,0.1195711,83701.0,83700.0,0.1823302]
["bitfinex-derivatives","BTCF0:USTF0",1744442258338,4e-05,83701.0,83700.0,0.1823302]
["bitfinex-derivatives","BTCF0:USTF0",1744442258743,0.119526,83704.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1744442259842,0.1195302,83702.0,83701.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1744442260340,0.1792959,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744442260736,0.2441959,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744442260936,0.1246657,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744442261334,0.0597643,83703.0,83698.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744442261546,0.0597643,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744442262531,0.0598043,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744442265249,4e-05,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744442265644,0.00017911,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1744442266142,0.00017911,83705.0,83704.0,0.1829259]
["bitfinex-derivatives","BTCF0:USTF0",1744442267051,0.00021911,83705.0,83704.0,0.1829259]
["bitfinex-derivatives","BTCF0:USTF0",1744442267739,0.00021911,83705.0,83704.0,0.2596859]
["bitfinex-derivatives","BTCF0:USTF0",1744442270255,0.5997891,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744442270847,0.1194931,83727.0,83726.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744442271045,0.1195031,83721.0,83720.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1744442271841,0.1837031,83721.0,83720.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1744442272757,0.1521031,83721.0,83720.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1744442272954,0.1521031,83721.0,83720.0,0.2425513]
["bitfinex-derivatives","BTCF0:USTF0",1744442273454,9.842e-05,83731.0,83728.0,0.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1744442273655,0.12134599,83734.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442274450,0.1194858,83733.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442274749,0.1215241,83735.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442275144,0.241006,83735.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442275355,0.1215241,83735.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442275953,0.00504,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442276455,0.00504,83732.0,83731.0,0.1282346]
["bitfinex-derivatives","BTCF0:USTF0",1744442277146,0.1245259,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442278047,0.00504,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442278247,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442278448,0.00504,83732.0,83731.0,0.12828365]
["bitfinex-derivatives","BTCF0:USTF0",1744442280459,0.1245259,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442280658,0.179241,83728.0,83727.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744442280865,0.2389875,83728.0,83727.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744442281268,0.1195002,83722.0,83721.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1744442281458,0.1195002,83722.0,83721.0,0.1792464]
["bitfinex-derivatives","BTCF0:USTF0",1744442282365,0.1526002,83722.0,83721.0,0.1792464]
["bitfinex-derivatives","BTCF0:USTF0",1744442283456,0.0315,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744442283763,0.0315,83723.0,83722.0,0.1810002]
["bitfinex-derivatives","BTCF0:USTF0",1744442283962,0.03154,83723.0,83722.0,0.1810002]
["bitfinex-derivatives","BTCF0:USTF0",1744442284860,0.1510388,83723.0,83722.0,0.1810002]
["bitfinex-derivatives","BTCF0:USTF0",1744442285557,0.1510388,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744442285962,0.1510388,83723.0,83722.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1744442286463,0.1510388,83723.0,83722.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1744442287161,0.03154,83723.0,83722.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1744442287565,5.401e-05,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744442287763,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744442288065,0.005,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744442288459,0.00504,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744442289164,0.005,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744442289468,0.00504,83732.0,83731.0,0.7302874]
["bitfinex-derivatives","BTCF0:USTF0",1744442289656,0.00504,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744442291662,0.00504,83732.0,83731.0,0.5564074]
["bitfinex-derivatives","BTCF0:USTF0",1744442292162,0.005,83732.0,83731.0,0.5564074]
["bitfinex-derivatives","BTCF0:USTF0",1744442292665,0.00504,83732.0,83731.0,0.5564074]
["bitfinex-derivatives","BTCF0:USTF0",1744442292871,0.00017811,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744442293061,0.00017811,83735.0,83734.0,0.4802831]
["bitfinex-derivatives","BTCF0:USTF0",1744442293464,0.00021811,83735.0,83734.0,0.4802831]
["bitfinex-derivatives","BTCF0:USTF0",1744442294073,0.03075401,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744442294273,0.03075401,83748.0,83747.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1744442295075,0.0307,83748.0,83747.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1744442295472,4e-05,83748.0,83747.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1744442295773,0.0331,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744442296777,0.0325,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744442296978,0.00505401,83758.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744442296979,0.00505401,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744442297277,0.00504,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744442297675,0.005,83758.0,83757.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1744442297880,0.00504,83758.0,83757.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1744442299379,0.00504,83758.0,83757.0,0.26508619]
["bitfinex-derivatives","BTCF0:USTF0",1744442299586,0.005,83758.0,83757.0,0.26508619]
["bitfinex-derivatives","BTCF0:USTF0",1744442299777,0.00504,83758.0,83757.0,0.26508619]
["bitfinex-derivatives","BTCF0:USTF0",1744442301781,0.12134599,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744442302084,0.12134599,83765.0,83764.0,0.4802403]
["bitfinex-derivatives","BTCF0:USTF0",1744442302281,0.12138599,83765.0,83764.0,0.4802403]
["bitfinex-derivatives","BTCF0:USTF0",1744442302480,4e-05,83765.0,83764.0,0.4802403]
["bitfinex-derivatives","BTCF0:USTF0",1744442302685,4e-05,83765.0,83764.0,0.5444403]
["bitfinex-derivatives","BTCF0:USTF0",1744442303180,4e-05,83765.0,83764.0,0.5132403]
["bitfinex-derivatives","BTCF0:USTF0",1744442303378,4e-05,83765.0,83764.0,0.5893603]
["bitfinex-derivatives","BTCF0:USTF0",1744442303680,4e-05,83765.0,83764.0,0.5132403]
["bitfinex-derivatives","BTCF0:USTF0",1744442305171,0.0332,83779.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744442305378,0.03075401,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744442305588,0.0307,83773.0,83772.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1744442305780,0.03074,83773.0,83772.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1744442306082,0.03074,83773.0,83772.0,0.5103289]
["bitfinex-derivatives","BTCF0:USTF0",1744442307072,0.1501675,83773.0,83772.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1744442310191,0.1194389,83765.0,83764.0,0.5399502]
["bitfinex-derivatives","BTCF0:USTF0",1744442310485,0.1194389,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442310678,0.3694389,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442310875,0.1194503,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442311384,0.1194503,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442311778,0.1843503,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442312275,0.1843903,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442312687,0.1843503,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442312886,0.1843903,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442314283,0.1843903,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442321888,0.1843903,83757.0,83756.0,0.11963081]
["bitfinex-derivatives","BTCF0:USTF0",1744442322190,0.1843503,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442322389,0.1843903,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442329797,0.1194688,83744.0,83733.0,0.06153332]
["bitfinex-derivatives","BTCF0:USTF0",1744442329994,0.1194688,83744.0,83733.0,0.00179132]
["bitfinex-derivatives","BTCF0:USTF0",1744442330190,0.1194688,83744.0,83734.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744442330602,0.1839688,83744.0,83734.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744442331101,0.1839688,83744.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442331801,0.19598156,83744.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442333089,0.19598156,83744.0,83736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744442333996,0.1839688,83744.0,83739.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1744442334190,0.1839688,83744.0,83740.0,0.2113105]
["bitfinex-derivatives","BTCF0:USTF0",1744442334390,0.1839688,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744442334596,0.1513088,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744442334797,0.1195088,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744442335191,0.1194688,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744442335399,0.1195088,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744442335608,0.1195088,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744442335996,0.1195088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442336703,0.1195088,83744.0,83743.0,0.06807649]
["bitfinex-derivatives","BTCF0:USTF0",1744442336904,0.1195088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442337806,0.1194688,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442338505,0.1195088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442338808,0.1194688,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442339105,0.1195088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442340412,0.1195088,83744.0,83743.0,0.06807649]
["bitfinex-derivatives","BTCF0:USTF0",1744442341103,0.1830088,83744.0,83743.0,0.06807649]
["bitfinex-derivatives","BTCF0:USTF0",1744442342603,0.1502088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442342796,0.1195088,83744.0,83743.0,0.18754669]
["bitfinex-derivatives","BTCF0:USTF0",1744442343001,4e-05,83744.0,83743.0,0.54834669]
["bitfinex-derivatives","BTCF0:USTF0",1744442343198,0.1194688,83744.0,83743.0,0.54834669]
["bitfinex-derivatives","BTCF0:USTF0",1744442343508,0.1195088,83744.0,83743.0,0.54834669]
["bitfinex-derivatives","BTCF0:USTF0",1744442348008,4e-05,83744.0,83743.0,0.54834669]
["bitfinex-derivatives","BTCF0:USTF0",1744442348709,0.1194603,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744442349509,0.12134599,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744442349713,0.12134599,83751.0,83750.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1744442350013,0.12138599,83751.0,83750.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1744442350215,0.24084479,83751.0,83750.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1744442352410,0.1194988,83751.0,83750.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1744442354512,0.39174,83751.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744442354706,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744442354908,0.4802688,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442355099,0.1194931,83727.0,83722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744442355616,0.1194931,83727.0,83719.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744442355617,0.1194931,83727.0,83719.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744442355806,0.1194931,83727.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442356310,0.1511931,83727.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442357301,0.1195016,83721.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442357501,0.1943416,83721.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442358210,0.2576816,83721.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442358404,0.1828416,83721.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442358806,0.2576816,83721.0,83720.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442360411,0.1195045,83719.0,83718.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442362014,0.1821045,83719.0,83718.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744442366415,0.059756,83714.0,83707.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744442366621,0.1195402,83694.0,83693.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1744442366916,0.119543,83692.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442367118,0.119543,83692.0,83687.0,0.1195496]
["bitfinex-derivatives","BTCF0:USTF0",1744442367320,0.119543,83692.0,83688.0,0.1195487]
["bitfinex-derivatives","BTCF0:USTF0",1744442367516,0.119543,83692.0,83688.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1744442367718,0.119543,83692.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1744442367912,0.150443,83692.0,83688.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744442368214,0.150443,83692.0,83688.0,0.1521486]
["bitfinex-derivatives","BTCF0:USTF0",1744442368711,0.150443,83692.0,83687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442369113,0.150443,83692.0,83683.0,0.03277923]
["bitfinex-derivatives","BTCF0:USTF0",1744442369421,0.150443,83692.0,83685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442370520,0.150443,83692.0,83688.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1744442371422,0.150443,83692.0,83689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744442382839,0.150443,83692.0,83690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744442383346,0.150443,83692.0,83691.0,0.03717946]
["bitfinex-derivatives","BTCF0:USTF0",1744442384045,0.150443,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744442384235,0.511243,83692.0,83691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442384944,0.66605513,83692.0,83691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442388540,0.74165513,83692.0,83691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442388745,0.74169513,83692.0,83691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442389148,0.74165513,83692.0,83691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442389343,0.1195516,83686.0,83685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442390542,0.1195516,83686.0,83685.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744442390952,0.1195916,83686.0,83685.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744442395853,0.1195916,83686.0,83685.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744442396348,0.1195545,83684.0,83683.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442396545,0.4803545,83684.0,83683.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442396949,0.5109545,83684.0,83683.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442397659,0.1195616,83679.0,83678.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1744442397855,0.1195616,83679.0,83678.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442398548,0.1511616,83679.0,83678.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442399156,0.1195645,83677.0,83675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744442399551,0.1195645,83677.0,83676.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744442400256,0.119563,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744442400257,0.0597815,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744442400461,0.15171304,83682.0,83679.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1744442400656,9.842e-05,83699.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1744442400848,7.291e-05,83691.0,83689.0,0.4803473]
["bitfinex-derivatives","BTCF0:USTF0",1744442401047,0.1195448,83691.0,83689.0,0.4803473]
["bitfinex-derivatives","BTCF0:USTF0",1744442401261,0.30185756,83690.0,83689.0,0.4803473]
["bitfinex-derivatives","BTCF0:USTF0",1744442401450,0.30189756,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442401646,0.30185756,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442401846,0.30189756,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442405763,0.2108466,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442406060,0.2108466,83690.0,83689.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744442406748,0.2108466,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442406956,0.2441466,83690.0,83689.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744442409455,0.2108466,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442409654,0.2108066,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442409959,0.2108466,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442410158,0.24122683,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442410459,0.24126683,83690.0,83689.0,0.5441473]
["bitfinex-derivatives","BTCF0:USTF0",1744442413963,0.119553,83685.0,83684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442414164,0.1195573,83682.0,83681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744442414465,0.4803573,83682.0,83681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744442414666,0.1195573,83682.0,83681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744442415357,0.1195573,83682.0,83681.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744442416267,0.4803573,83682.0,83681.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744442417069,0.1195731,83671.0,83669.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744442417268,0.1195731,83671.0,83665.0,0.36558094]
["bitfinex-derivatives","BTCF0:USTF0",1744442417269,0.1195731,83671.0,83668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744442417570,0.1195731,83671.0,83670.0,0.11975373]
["bitfinex-derivatives","BTCF0:USTF0",1744442417957,0.1195731,83671.0,83670.0,0.11979373]
["bitfinex-derivatives","BTCF0:USTF0",1744442418863,0.1195731,83671.0,83670.0,0.18269373]
["bitfinex-derivatives","BTCF0:USTF0",1744442419969,0.1510731,83671.0,83670.0,0.18269373]
["bitfinex-derivatives","BTCF0:USTF0",1744442421259,0.24234005,83671.0,83670.0,0.18269373]
["bitfinex-derivatives","BTCF0:USTF0",1744442421961,0.21084005,83671.0,83670.0,0.18265373]
["bitfinex-derivatives","BTCF0:USTF0",1744442422164,0.09126695,83671.0,83670.0,0.18265373]
["bitfinex-derivatives","BTCF0:USTF0",1744442422372,0.21084005,83671.0,83670.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744442424969,0.1195731,83671.0,83670.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744442425675,0.1195731,83671.0,83670.0,0.0012255]
["bitfinex-derivatives","BTCF0:USTF0",1744442425971,0.1825731,83671.0,83670.0,0.0012255]
["bitfinex-derivatives","BTCF0:USTF0",1744442426171,0.1825731,83671.0,83670.0,0.0012655]
["bitfinex-derivatives","BTCF0:USTF0",1744442426976,0.1825731,83671.0,83670.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442427270,0.1825731,83671.0,83670.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442427569,0.1825731,83671.0,83670.0,0.0012655]
["bitfinex-derivatives","BTCF0:USTF0",1744442428169,0.0597903,83666.0,83662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442428369,0.46781213,83671.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744442428370,0.1195988,83653.0,83642.0,0.0909072]
["bitfinex-derivatives","BTCF0:USTF0",1744442428566,0.4803988,83653.0,83647.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442428769,0.4803988,83653.0,83642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744442429078,0.4803988,83653.0,83652.0,0.18097123]
["bitfinex-derivatives","BTCF0:USTF0",1744442429772,0.0598015,83651.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442429976,0.1196102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442430870,0.1500102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442431973,0.5108102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442432169,0.5108102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442433575,0.5429102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442436172,0.1517102,83645.0,83644.0,0.36101923]
["bitfinex-derivatives","BTCF0:USTF0",1744442437881,0.1517102,83645.0,83644.0,0.48063083]
["bitfinex-derivatives","BTCF0:USTF0",1744442439383,0.1517102,83645.0,83644.0,0.36101923]
["bitfinex-derivatives","BTCF0:USTF0",1744442439573,0.1517102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442439872,0.1517102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442440074,0.1517102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442440279,0.1517102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442443079,0.1517102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442443478,0.1517102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442447279,0.5125102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442450285,0.5125102,83645.0,83644.0,0.11983083]
["bitfinex-derivatives","BTCF0:USTF0",1744442450286,0.1517102,83645.0,83644.0,0.11983083]
["bitfinex-derivatives","BTCF0:USTF0",1744442450582,0.09103991,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744442451183,0.09103991,83647.0,83646.0,0.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1744442452589,0.1196059,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744442453688,0.0597995,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442454581,0.0597995,83653.0,83652.0,0.2155002]
["bitfinex-derivatives","BTCF0:USTF0",1744442457595,0.0597995,83653.0,83652.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1744442457791,0.0597995,83653.0,83652.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744442458093,0.1196102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442459190,0.1514102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442459492,0.1836102,83645.0,83644.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744442462397,0.1836102,83645.0,83644.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744442462895,0.1196174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744442463488,0.1196174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442463690,0.1808174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442464598,0.1196174,83640.0,83639.0,0.12444123]
["bitfinex-derivatives","BTCF0:USTF0",1744442464899,0.12168927,83645.0,83639.0,0.12444123]
["bitfinex-derivatives","BTCF0:USTF0",1744442464900,0.12168927,83645.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744442465095,0.24129947,83645.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744442465801,0.24129947,83645.0,83644.0,0.1834116]
["bitfinex-derivatives","BTCF0:USTF0",1744442467094,0.1196102,83645.0,83644.0,0.1834116]
["bitfinex-derivatives","BTCF0:USTF0",1744442471398,0.1825102,83645.0,83644.0,0.1834116]
["bitfinex-derivatives","BTCF0:USTF0",1744442471699,0.0598072,83643.0,83639.0,0.48524063]
["bitfinex-derivatives","BTCF0:USTF0",1744442472001,0.0598072,83643.0,83639.0,0.54504983]
["bitfinex-derivatives","BTCF0:USTF0",1744442472002,0.1196174,83640.0,83639.0,0.54504983]
["bitfinex-derivatives","BTCF0:USTF0",1744442472201,0.1196174,83640.0,83639.0,0.54500983]
["bitfinex-derivatives","BTCF0:USTF0",1744442472402,0.1196174,83640.0,83639.0,0.54504983]
["bitfinex-derivatives","BTCF0:USTF0",1744442473899,0.1196174,83640.0,83639.0,0.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1744442474105,0.1196174,83640.0,83639.0,0.06459163]
["bitfinex-derivatives","BTCF0:USTF0",1744442474491,0.1196174,83640.0,83639.0,0.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1744442475004,0.21087213,83640.0,83639.0,0.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1744442476799,0.21087213,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442477305,0.1196445,83621.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442477610,0.1196445,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744442477803,0.0598208,83623.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442478000,0.1496431,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442478307,0.1818431,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442478615,0.1196445,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744442479106,0.1818445,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744442480813,0.1496445,83621.0,83620.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1744442483206,0.1496445,83621.0,83620.0,0.511346]
["bitfinex-derivatives","BTCF0:USTF0",1744442484909,0.1196445,83621.0,83620.0,0.511346]
["bitfinex-derivatives","BTCF0:USTF0",1744442488111,0.0598191,83626.0,83625.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1744442488303,0.0598191,83626.0,83625.0,0.1201187]
["bitfinex-derivatives","BTCF0:USTF0",1744442489205,0.0598191,83626.0,83625.0,0.1508187]
["bitfinex-derivatives","BTCF0:USTF0",1744442489899,0.0931191,83626.0,83625.0,0.1508187]
["bitfinex-derivatives","BTCF0:USTF0",1744442490906,0.1254191,83626.0,83625.0,0.0899187]
["bitfinex-derivatives","BTCF0:USTF0",1744442491412,0.1254191,83626.0,83625.0,0.0598587]
["bitfinex-derivatives","BTCF0:USTF0",1744442492512,0.1254191,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744442493411,0.21087441,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744442493620,0.09123841,83627.0,83626.0,0.1822374]
["bitfinex-derivatives","BTCF0:USTF0",1744442494003,0.119636,83627.0,83626.0,0.2420554]
["bitfinex-derivatives","BTCF0:USTF0",1744442495116,0.119636,83627.0,83626.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744442500822,0.119636,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442501023,0.119636,83627.0,83626.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744442501227,0.119636,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442503626,0.119636,83627.0,83626.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744442503823,0.119636,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442504020,0.119636,83627.0,83626.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744442504224,0.119636,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442504832,0.119636,83627.0,83626.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744442505022,0.119636,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442508425,0.152036,83627.0,83626.0,0.483218]
["bitfinex-derivatives","BTCF0:USTF0",1744442508828,0.152036,83627.0,83626.0,0.451118]
["bitfinex-derivatives","BTCF0:USTF0",1744442509825,0.152036,83627.0,83626.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1744442510329,0.152036,83627.0,83626.0,0.420658]
["bitfinex-derivatives","BTCF0:USTF0",1744442510730,0.152036,83627.0,83626.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1744442511027,0.152036,83627.0,83626.0,0.420658]
["bitfinex-derivatives","BTCF0:USTF0",1744442514234,0.152036,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442514731,0.1196431,83622.0,83621.0,0.0598221]
["bitfinex-derivatives","BTCF0:USTF0",1744442515724,0.1821431,83622.0,83621.0,0.0598221]
["bitfinex-derivatives","BTCF0:USTF0",1744442516329,0.119646,83620.0,83619.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442516533,0.119646,83620.0,83619.0,0.1197014]
["bitfinex-derivatives","BTCF0:USTF0",1744442517229,0.119646,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1744442517430,0.119646,83620.0,83619.0,0.1196874]
["bitfinex-derivatives","BTCF0:USTF0",1744442518740,0.24133527,83620.0,83619.0,0.1196874]
["bitfinex-derivatives","BTCF0:USTF0",1744442520039,0.24133527,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442526145,0.1196546,83614.0,83613.0,0.12443912]
["bitfinex-derivatives","BTCF0:USTF0",1744442526342,0.1196546,83614.0,83613.0,0.12449312]
["bitfinex-derivatives","BTCF0:USTF0",1744442527245,0.1849546,83614.0,83613.0,0.12449312]
["bitfinex-derivatives","BTCF0:USTF0",1744442527453,0.1849546,83614.0,83613.0,0.15459312]
["bitfinex-derivatives","BTCF0:USTF0",1744442530547,0.1849546,83614.0,83613.0,0.18529312]
["bitfinex-derivatives","BTCF0:USTF0",1744442531252,0.1524546,83614.0,83613.0,0.18529312]
["bitfinex-derivatives","BTCF0:USTF0",1744442531447,0.1196546,83614.0,83613.0,0.18529312]
["bitfinex-derivatives","BTCF0:USTF0",1744442531751,0.21095188,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744442531945,0.21095188,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442532440,0.09129868,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442533041,0.21095178,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442533347,0.09129868,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442533841,0.21095178,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442535244,0.09129868,83615.0,83614.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1744442535443,0.0598256,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744442537051,0.0598256,83617.0,83616.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744442539653,0.0598256,83617.0,83616.0,0.4804917]
["bitfinex-derivatives","BTCF0:USTF0",1744442542151,0.0598256,83617.0,83616.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744442542352,0.0598256,83617.0,83616.0,0.4804917]
["bitfinex-derivatives","BTCF0:USTF0",1744442543240,0.0598256,83617.0,83616.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744442543446,0.0598256,83617.0,83616.0,0.4804917]
["bitfinex-derivatives","BTCF0:USTF0",1744442545941,0.0912256,83617.0,83616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744442546154,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744442546357,0.1196546,83614.0,83613.0,0.12443882]
["bitfinex-derivatives","BTCF0:USTF0",1744442551864,0.1517546,83614.0,83613.0,0.12443882]
["bitfinex-derivatives","BTCF0:USTF0",1744442553062,0.1517546,83614.0,83613.0,0.48523882]
["bitfinex-derivatives","BTCF0:USTF0",1744442555565,0.1841546,83614.0,83613.0,0.48523882]
["bitfinex-derivatives","BTCF0:USTF0",1744442556263,0.1841546,83614.0,83613.0,0.12443882]
["bitfinex-derivatives","BTCF0:USTF0",1744442556957,0.1841546,83614.0,83613.0,0.12447882]
["bitfinex-derivatives","BTCF0:USTF0",1744442557158,0.1841546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442563765,0.1517546,83614.0,83613.0,0.21917992]
["bitfinex-derivatives","BTCF0:USTF0",1744442563966,0.0321,83614.0,83613.0,0.57997992]
["bitfinex-derivatives","BTCF0:USTF0",1744442564266,0.1517546,83614.0,83613.0,0.57997992]
["bitfinex-derivatives","BTCF0:USTF0",1744442568771,0.1196546,83614.0,83613.0,0.57997992]
["bitfinex-derivatives","BTCF0:USTF0",1744442569980,0.1525546,83614.0,83613.0,0.57997992]
["bitfinex-derivatives","BTCF0:USTF0",1744442574282,0.1525546,83614.0,83613.0,0.46032392]
["bitfinex-derivatives","BTCF0:USTF0",1744442574471,0.1525546,83614.0,83613.0,0.48527992]
["bitfinex-derivatives","BTCF0:USTF0",1744442574666,0.1841546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744442575275,0.1841546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744442575476,0.1841546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744442575680,0.1841546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744442575884,0.1841546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744442576185,0.1841546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442576186,0.1525546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442576586,0.1525546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744442576787,0.1525546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442577180,0.1525546,83614.0,83613.0,0.12443992]
["bitfinex-derivatives","BTCF0:USTF0",1744442577379,0.1525546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442577580,0.27444416,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744442581086,0.15173318,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442581478,0.27138488,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442583692,0.15173318,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442584200,0.27138488,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442586295,0.15173318,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442586691,0.12195462,83618.0,83613.0,0.09882392]
["bitfinex-derivatives","BTCF0:USTF0",1744442586997,0.12195462,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1744442587892,0.12195462,83618.0,83617.0,0.1844503]
["bitfinex-derivatives","BTCF0:USTF0",1744442590094,0.12195462,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1744442590303,0.12195462,83620.0,83619.0,0.4804474]
["bitfinex-derivatives","BTCF0:USTF0",1744442592301,0.15345462,83620.0,83619.0,0.4804474]
["bitfinex-derivatives","BTCF0:USTF0",1744442593889,0.12195462,83620.0,83619.0,0.4804474]
["bitfinex-derivatives","BTCF0:USTF0",1744442594292,0.09141539,83620.0,83619.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1744442598400,0.00908379,83620.0,83619.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1744442598695,0.18231166,83635.0,83623.0,0.0598203]
["bitfinex-derivatives","BTCF0:USTF0",1744442598900,0.18231166,83635.0,83620.0,0.0598226]
["bitfinex-derivatives","BTCF0:USTF0",1744442598901,0.18231166,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744442603089,0.18231166,83635.0,83634.0,0.1527259]
["bitfinex-derivatives","BTCF0:USTF0",1744442603498,0.0303,83642.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744442603499,0.18231166,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744442603694,0.18231166,83640.0,83639.0,0.4804188]
["bitfinex-derivatives","BTCF0:USTF0",1744442606208,0.30192906,83640.0,83639.0,0.4804188]
["bitfinex-derivatives","BTCF0:USTF0",1744442606505,0.18231166,83640.0,83639.0,0.4804188]
["bitfinex-derivatives","BTCF0:USTF0",1744442607697,0.30192906,83640.0,83639.0,0.4804188]
["bitfinex-derivatives","BTCF0:USTF0",1744442608097,0.1196174,83640.0,83639.0,0.4804188]
["bitfinex-derivatives","BTCF0:USTF0",1744442608407,0.0901079,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744442611699,0.0303,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442612305,0.0303,83642.0,83641.0,0.1835559]
["bitfinex-derivatives","BTCF0:USTF0",1744442613508,0.0626,83642.0,83641.0,0.1835559]
["bitfinex-derivatives","BTCF0:USTF0",1744442613708,0.1822145,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442613909,0.0626,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442614096,0.0626,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744442614302,0.0626,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442614804,0.0626,83642.0,83641.0,0.1820559]
["bitfinex-derivatives","BTCF0:USTF0",1744442615505,0.1196108,83645.0,83641.0,0.1820559]
["bitfinex-derivatives","BTCF0:USTF0",1744442615506,0.0597953,83659.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744442615805,0.0314,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744442616507,0.00017934,83661.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744442616713,0.1195888,83660.0,83653.0,0.2121988]
["bitfinex-derivatives","BTCF0:USTF0",1744442617010,0.0314,83659.0,83653.0,0.2121988]
["bitfinex-derivatives","BTCF0:USTF0",1744442618709,0.0322,83658.0,83653.0,0.2121988]
["bitfinex-derivatives","BTCF0:USTF0",1744442619501,0.00017934,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744442619706,0.00017934,83661.0,83660.0,0.4803888]
["bitfinex-derivatives","BTCF0:USTF0",1744442619902,4e-05,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744442620211,0.00034531,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744442623612,0.03154531,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744442624007,0.06214531,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744442626913,0.18171981,83670.0,83669.0,0.4803759]
["bitfinex-derivatives","BTCF0:USTF0",1744442634719,0.1793781,83665.0,83664.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1744442635018,0.2391703,83665.0,83664.0,0.1793745]
["bitfinex-derivatives","BTCF0:USTF0",1744442635420,0.2391703,83665.0,83664.0,0.1794145]
["bitfinex-derivatives","BTCF0:USTF0",1744442636611,0.0597901,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744442636918,0.1805773,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744442637124,0.00034531,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744442639522,0.00038531,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744442639727,7.291e-05,83675.0,83669.0,0.7006876]
["bitfinex-derivatives","BTCF0:USTF0",1744442639921,0.00017934,83678.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442640122,0.18231166,83685.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744442640838,0.0597779,83683.0,83679.0,0.2244616]
["bitfinex-derivatives","BTCF0:USTF0",1744442641023,0.0303,83684.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442641024,0.1195616,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442641222,0.1805616,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442641524,0.1805616,83679.0,83678.0,0.480363]
["bitfinex-derivatives","BTCF0:USTF0",1744442641716,0.1805616,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442643128,0.1805616,83679.0,83662.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1744442643330,0.1195831,83664.0,83661.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442643532,0.1195831,83664.0,83663.0,0.4804243]
["bitfinex-derivatives","BTCF0:USTF0",1744442643734,0.1195831,83664.0,83663.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1744442644031,0.1195831,83664.0,83663.0,0.4804243]
["bitfinex-derivatives","BTCF0:USTF0",1744442646827,0.1525831,83664.0,83663.0,0.4804243]
["bitfinex-derivatives","BTCF0:USTF0",1744442651435,0.1525831,83664.0,83663.0,0.5109243]
["bitfinex-derivatives","BTCF0:USTF0",1744442652832,0.1195831,83664.0,83663.0,0.5109243]
["bitfinex-derivatives","BTCF0:USTF0",1744442653228,0.1195809,83666.0,83665.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744442653629,0.1195809,83666.0,83665.0,0.1805802]
["bitfinex-derivatives","BTCF0:USTF0",1744442655638,0.0597908,83665.0,83661.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442655935,0.4803859,83662.0,83661.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442656134,0.4803859,83662.0,83661.0,0.11976664]
["bitfinex-derivatives","BTCF0:USTF0",1744442656334,0.0312,83664.0,83661.0,0.05997234]
["bitfinex-derivatives","BTCF0:USTF0",1744442656635,0.1195796,83667.0,83666.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442656828,0.1195796,83667.0,83665.0,0.0597904]
["bitfinex-derivatives","BTCF0:USTF0",1744442656829,0.1195859,83662.0,83661.0,0.11976664]
["bitfinex-derivatives","BTCF0:USTF0",1744442657436,0.1195859,83662.0,83661.0,0.11980664]
["bitfinex-derivatives","BTCF0:USTF0",1744442657638,0.1195859,83662.0,83661.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442657838,0.1196002,83652.0,83651.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442658136,0.1196045,83649.0,83648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744442659328,0.0598054,83645.0,83641.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744442659531,0.1196159,83641.0,83640.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1744442659831,0.1196159,83641.0,83640.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442660435,0.1526159,83641.0,83640.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442660627,0.1852159,83641.0,83640.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442663626,0.5460159,83641.0,83640.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442664338,0.5460159,83641.0,83640.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442664527,0.5460159,83641.0,83640.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442671043,0.1196345,83628.0,83614.0,0.1196535]
["bitfinex-derivatives","BTCF0:USTF0",1744442671350,0.1196374,83626.0,83625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744442672047,0.1809374,83626.0,83625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744442672534,0.1809374,83626.0,83625.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744442673143,0.1809374,83626.0,83625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442673344,0.1196488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442673544,0.4804488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442673843,0.4804488,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442674040,0.49253628,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442674231,0.55383628,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442676848,0.5417488,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442678944,0.1809488,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442679546,0.1809488,83618.0,83617.0,0.06421934]
["bitfinex-derivatives","BTCF0:USTF0",1744442679746,0.1809488,83618.0,83617.0,0.18386964]
["bitfinex-derivatives","BTCF0:USTF0",1744442679949,0.1196488,83618.0,83617.0,0.18386964]
["bitfinex-derivatives","BTCF0:USTF0",1744442683058,0.1196488,83618.0,83617.0,0.06421934]
["bitfinex-derivatives","BTCF0:USTF0",1744442683448,0.1196488,83618.0,83617.0,0.18386964]
["bitfinex-derivatives","BTCF0:USTF0",1744442687156,0.1794706,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744442687347,0.1794684,83621.0,83618.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744442687656,0.1196474,83619.0,83618.0,0.1519488]
["bitfinex-derivatives","BTCF0:USTF0",1744442687850,0.1196474,83619.0,83618.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744442688058,0.1196474,83619.0,83618.0,0.1519888]
["bitfinex-derivatives","BTCF0:USTF0",1744442688448,0.1794654,83622.0,83621.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744442688761,0.1196451,83622.0,83621.0,0.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1744442691651,0.0598208,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744442694652,0.0915208,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744442694850,0.0915208,83624.0,83623.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1744442695549,0.0598208,83624.0,83623.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1744442703164,0.4508208,83624.0,83623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442703666,0.1196474,83619.0,83618.0,0.1519488]
["bitfinex-derivatives","BTCF0:USTF0",1744442703851,0.1196474,83619.0,83618.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1744442704059,0.1196474,83619.0,83618.0,0.1843888]
["bitfinex-derivatives","BTCF0:USTF0",1744442704555,0.1498474,83619.0,83618.0,0.1843888]
["bitfinex-derivatives","BTCF0:USTF0",1744442706366,0.1498474,83619.0,83618.0,0.1520888]
["bitfinex-derivatives","BTCF0:USTF0",1744442707366,0.1498474,83619.0,83618.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1744442708068,0.1498474,83619.0,83618.0,0.1527888]
["bitfinex-derivatives","BTCF0:USTF0",1744442710669,0.1498474,83619.0,83618.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1744442711163,0.1498474,83619.0,83618.0,0.1521888]
["bitfinex-derivatives","BTCF0:USTF0",1744442714868,0.1498474,83619.0,83618.0,0.5129888]
["bitfinex-derivatives","BTCF0:USTF0",1744442714869,0.1196474,83619.0,83618.0,0.5129888]
["bitfinex-derivatives","BTCF0:USTF0",1744442715066,0.1196474,83619.0,83618.0,0.5446888]
["bitfinex-derivatives","BTCF0:USTF0",1744442716571,0.1196474,83619.0,83618.0,0.1838888]
["bitfinex-derivatives","BTCF0:USTF0",1744442717375,0.1196474,83619.0,83618.0,0.1521888]
["bitfinex-derivatives","BTCF0:USTF0",1744442717574,0.1196488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442717767,0.1507488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442718077,0.1507488,83618.0,83617.0,0.11982964]
["bitfinex-derivatives","BTCF0:USTF0",1744442722074,0.12144736,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744442722275,0.12144736,83619.0,83618.0,0.1827488]
["bitfinex-derivatives","BTCF0:USTF0",1744442722276,0.07154736,83619.0,83618.0,0.1827488]
["bitfinex-derivatives","BTCF0:USTF0",1744442722463,1e-08,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744442722980,1e-08,83624.0,83623.0,0.7304417]
["bitfinex-derivatives","BTCF0:USTF0",1744442723272,1e-08,83624.0,83623.0,0.8683817]
["bitfinex-derivatives","BTCF0:USTF0",1744442725072,0.18231166,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1744442725268,0.00017934,83634.0,83627.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1744442725464,0.00017934,83634.0,83633.0,0.4804274]
["bitfinex-derivatives","BTCF0:USTF0",1744442726370,0.00017934,83634.0,83633.0,0.5448274]
["bitfinex-derivatives","BTCF0:USTF0",1744442726970,0.11980524,83634.0,83633.0,0.5448274]
["bitfinex-derivatives","BTCF0:USTF0",1744442728178,0.11980524,83634.0,83633.0,0.5448674]
["bitfinex-derivatives","BTCF0:USTF0",1744442728977,0.15140524,83634.0,83633.0,0.5448674]
["bitfinex-derivatives","BTCF0:USTF0",1744442731775,0.15140524,83634.0,83633.0,0.5448274]
["bitfinex-derivatives","BTCF0:USTF0",1744442731969,0.15140524,83634.0,83633.0,0.5448674]
["bitfinex-derivatives","BTCF0:USTF0",1744442732591,0.15140524,83634.0,83633.0,0.5126674]
["bitfinex-derivatives","BTCF0:USTF0",1744442734079,0.2392778,83627.0,83624.0,0.0598196]
["bitfinex-derivatives","BTCF0:USTF0",1744442734272,0.2392778,83627.0,83626.0,0.1196309]
["bitfinex-derivatives","BTCF0:USTF0",1744442735881,0.2392778,83627.0,83626.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1744442736990,0.2392778,83627.0,83626.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1744442743583,0.2392778,83627.0,83626.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1744442745584,0.2392778,83627.0,83626.0,0.5402479]
["bitfinex-derivatives","BTCF0:USTF0",1744442747792,0.2392778,83627.0,83626.0,0.6018479]
["bitfinex-derivatives","BTCF0:USTF0",1744442747993,0.0598137,83633.0,83627.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1744442748289,0.00017934,83634.0,83627.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1744442748290,0.00017934,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1744442748492,0.11980524,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1744442748689,0.11980524,83634.0,83633.0,0.1496274]
["bitfinex-derivatives","BTCF0:USTF0",1744442748890,0.11980524,83634.0,83633.0,0.1804274]
["bitfinex-derivatives","BTCF0:USTF0",1744442753295,0.11980524,83634.0,83633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744442753502,0.0598144,83633.0,83619.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744442753700,0.1196488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442753907,0.1196488,83618.0,83617.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1744442754109,0.4804488,83618.0,83617.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442754307,0.4804488,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442754701,0.1196488,83618.0,83617.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442754903,0.4804488,83618.0,83617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744442755212,0.1196517,83616.0,83615.0,0.24295199]
["bitfinex-derivatives","BTCF0:USTF0",1744442755811,0.1845517,83616.0,83615.0,0.24295199]
["bitfinex-derivatives","BTCF0:USTF0",1744442756311,0.1845517,83616.0,83615.0,0.20535089]
["bitfinex-derivatives","BTCF0:USTF0",1744442756514,0.1196603,83610.0,83609.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442756714,0.4804603,83610.0,83609.0,0.30415618]
["bitfinex-derivatives","BTCF0:USTF0",1744442756904,0.4804603,83610.0,83609.0,0.30419618]
["bitfinex-derivatives","BTCF0:USTF0",1744442757304,0.5448603,83610.0,83609.0,0.30419618]
["bitfinex-derivatives","BTCF0:USTF0",1744442758213,0.5448603,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442759399,0.1840603,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442759605,0.1196603,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442760722,0.0321,83612.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442761016,0.0598248,83618.0,83617.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744442761517,0.15080665,83618.0,83617.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744442761714,0.09098185,83618.0,83617.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744442761919,0.21063065,83618.0,83617.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1744442763817,0.1196488,83618.0,83617.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1744442768718,0.1196603,83610.0,83607.0,0.36097934]
["bitfinex-derivatives","BTCF0:USTF0",1744442769022,0.1196603,83610.0,83609.0,0.1197014]
["bitfinex-derivatives","BTCF0:USTF0",1744442770514,0.1509603,83610.0,83609.0,0.1525014]
["bitfinex-derivatives","BTCF0:USTF0",1744442785843,0.1509603,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442786223,0.1196632,83608.0,83607.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442786919,0.1850632,83608.0,83607.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442787128,0.1850632,83608.0,83607.0,0.11988394]
["bitfinex-derivatives","BTCF0:USTF0",1744442787527,0.1196632,83608.0,83607.0,0.11988394]
["bitfinex-derivatives","BTCF0:USTF0",1744442788026,0.0312,83612.0,83608.0,0.0598312]
["bitfinex-derivatives","BTCF0:USTF0",1744442788234,0.1794914,83611.0,83610.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744442788435,0.2119914,83611.0,83610.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1744442788728,0.2119914,83611.0,83610.0,0.1528589]
["bitfinex-derivatives","BTCF0:USTF0",1744442789933,0.3030215,83611.0,83610.0,0.1528589]
["bitfinex-derivatives","BTCF0:USTF0",1744442791726,0.3030215,83611.0,83610.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744442792330,0.1196632,83608.0,83607.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442792634,0.1196632,83608.0,83607.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744442792833,0.1515632,83608.0,83607.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442793629,0.1840632,83608.0,83607.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442794033,0.1840632,83608.0,83607.0,0.11988394]
["bitfinex-derivatives","BTCF0:USTF0",1744442794427,0.1840632,83608.0,83607.0,0.15188394]
["bitfinex-derivatives","BTCF0:USTF0",1744442795129,0.1196632,83608.0,83607.0,0.15188394]
["bitfinex-derivatives","BTCF0:USTF0",1744442799739,0.1196632,83608.0,83607.0,0.54368394]
["bitfinex-derivatives","BTCF0:USTF0",1744442802136,0.1196632,83608.0,83607.0,0.18288394]
["bitfinex-derivatives","BTCF0:USTF0",1744442802339,0.1196632,83608.0,83607.0,0.54368394]
["bitfinex-derivatives","BTCF0:USTF0",1744442807437,0.21099577,83609.0,83608.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1744442807635,0.09133397,83609.0,83608.0,0.2171632]
["bitfinex-derivatives","BTCF0:USTF0",1744442808145,0.09133397,83609.0,83608.0,0.2919632]
["bitfinex-derivatives","BTCF0:USTF0",1744442809240,0.09133397,83610.0,83608.0,0.2919632]
["bitfinex-derivatives","BTCF0:USTF0",1744442809446,0.09133397,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744442809946,0.09133397,83610.0,83609.0,0.1828617]
["bitfinex-derivatives","BTCF0:USTF0",1744442813436,0.1196551,83614.0,83613.0,0.119656]
["bitfinex-derivatives","BTCF0:USTF0",1744442814535,0.1196551,83614.0,83613.0,0.181856]
["bitfinex-derivatives","BTCF0:USTF0",1744442817252,0.1510531,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744442817439,0.1510531,83615.0,83614.0,0.5422546]
["bitfinex-derivatives","BTCF0:USTF0",1744442819254,0.00017934,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442819451,0.11983104,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744442819653,0.11983104,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744442820751,0.18343104,83616.0,83615.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1744442824566,0.18343104,83616.0,83615.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1744442824759,0.06377934,83616.0,83615.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1744442827668,0.18343104,83616.0,83615.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1744442832670,0.06377934,83616.0,83615.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1744442833366,0.06377934,83616.0,83615.0,0.1850531]
["bitfinex-derivatives","BTCF0:USTF0",1744442833568,0.09133397,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1744442834066,0.12161277,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744442834271,0.15251277,83623.0,83622.0,0.4804431]
["bitfinex-derivatives","BTCF0:USTF0",1744442835567,0.27215447,83623.0,83622.0,0.4804431]
["bitfinex-derivatives","BTCF0:USTF0",1744442836067,0.1505417,83623.0,83622.0,0.4804431]
["bitfinex-derivatives","BTCF0:USTF0",1744442836468,0.1823417,83623.0,83622.0,0.4804431]
["bitfinex-derivatives","BTCF0:USTF0",1744442837758,0.1823417,83623.0,83622.0,0.4804831]
["bitfinex-derivatives","BTCF0:USTF0",1744442839671,0.1823417,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744442841563,0.0627,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744442841866,0.12161277,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744442842067,0.12161277,83626.0,83625.0,0.4804388]
["bitfinex-derivatives","BTCF0:USTF0",1744442843563,0.1557348,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442844066,0.0361,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442844268,0.1557345,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442847375,0.1557345,83628.0,83627.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744442850174,0.1557345,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744442850369,0.1557345,83628.0,83627.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744442853079,0.1557345,83628.0,83627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442853280,0.119646,83620.0,83615.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442853689,0.119656,83614.0,83613.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1744442854184,0.182156,83614.0,83613.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1744442855583,0.0625,83614.0,83611.0,0.0598287]
["bitfinex-derivatives","BTCF0:USTF0",1744442855786,0.1196603,83610.0,83609.0,0.18277683]
["bitfinex-derivatives","BTCF0:USTF0",1744442856089,0.1196603,83610.0,83609.0,0.30236563]
["bitfinex-derivatives","BTCF0:USTF0",1744442856274,0.1196603,83610.0,83609.0,0.30240563]
["bitfinex-derivatives","BTCF0:USTF0",1744442856477,0.1196603,83610.0,83609.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1744442856673,0.1838603,83610.0,83609.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1744442859184,0.1838603,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442859580,0.1196617,83609.0,83608.0,0.4804623]
["bitfinex-derivatives","BTCF0:USTF0",1744442859982,0.1834617,83609.0,83608.0,0.4804623]
["bitfinex-derivatives","BTCF0:USTF0",1744442862488,0.1834617,83609.0,83608.0,0.1196623]
["bitfinex-derivatives","BTCF0:USTF0",1744442864890,0.1834617,83609.0,83608.0,0.1514623]
["bitfinex-derivatives","BTCF0:USTF0",1744442868199,0.09122064,83615.0,83611.0,0.0598291]
["bitfinex-derivatives","BTCF0:USTF0",1744442868399,0.09122064,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744442868793,0.21087374,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744442871604,0.1196531,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1744442874102,0.0598258,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744442875098,0.1794684,83621.0,83620.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442877104,0.0598229,83621.0,83620.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1744442877296,0.3609282,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744442879903,0.24327522,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744442880202,0.09113732,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744442880598,0.09113732,83626.0,83625.0,0.1503388]
["bitfinex-derivatives","BTCF0:USTF0",1744442881605,0.15202035,83643.0,83636.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1744442881806,0.15202035,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442883701,0.15198035,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442883902,0.15202035,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442884102,4e-05,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442886407,4e-05,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1744442886611,4e-05,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442889009,4e-05,83643.0,83642.0,0.5109145]
["bitfinex-derivatives","BTCF0:USTF0",1744442890312,0.1196531,83643.0,83642.0,0.4804145]
["bitfinex-derivatives","BTCF0:USTF0",1744442890808,0.1196531,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442891204,4e-05,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442892015,0.1196531,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442892205,0.1510531,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442892403,0.03144,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442893205,4e-05,83643.0,83642.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1744442893404,4e-05,83643.0,83642.0,0.5119545]
["bitfinex-derivatives","BTCF0:USTF0",1744442894209,4e-05,83643.0,83642.0,0.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1744442894402,4e-05,83643.0,83642.0,0.5119545]
["bitfinex-derivatives","BTCF0:USTF0",1744442894603,4e-05,83643.0,83642.0,0.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1744442894803,0.1196531,83643.0,83642.0,0.5119545]
["bitfinex-derivatives","BTCF0:USTF0",1744442895020,4e-05,83643.0,83642.0,0.5119545]
["bitfinex-derivatives","BTCF0:USTF0",1744442896213,0.0311,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744442897013,5.401e-05,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744442897212,0.15168154,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744442897411,0.15175445,83651.0,83650.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1744442897915,0.18285445,83651.0,83650.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1744442900519,0.18285445,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744442901809,0.18285445,83651.0,83650.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1744442901810,0.00025225,83651.0,83650.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1744442902013,0.00017934,83651.0,83650.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1744442902207,0.00021934,83651.0,83650.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1744442902618,7.291e-05,83655.0,83651.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1744442902815,7.291e-05,83655.0,83654.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1744442903023,0.0326,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744442903218,0.0326,83661.0,83660.0,0.4803888]
["bitfinex-derivatives","BTCF0:USTF0",1744442903519,0.03264,83661.0,83660.0,0.4803888]
["bitfinex-derivatives","BTCF0:USTF0",1744442903720,0.0326,83661.0,83660.0,0.4803888]
["bitfinex-derivatives","BTCF0:USTF0",1744442903923,0.00027776,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442904218,0.00017934,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442904415,0.00021934,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442904630,0.00021934,83669.0,83668.0,0.1800773]
["bitfinex-derivatives","BTCF0:USTF0",1744442904813,0.03291934,83669.0,83668.0,0.1800773]
["bitfinex-derivatives","BTCF0:USTF0",1744442905012,0.06501934,83669.0,83668.0,0.1800773]
["bitfinex-derivatives","BTCF0:USTF0",1744442905412,0.03231934,83669.0,83668.0,0.1800773]
["bitfinex-derivatives","BTCF0:USTF0",1744442905613,0.03227934,83669.0,83668.0,0.5408773]
["bitfinex-derivatives","BTCF0:USTF0",1744442905813,0.00021934,83669.0,83668.0,0.6155173]
["bitfinex-derivatives","BTCF0:USTF0",1744442906216,0.00017934,83669.0,83668.0,0.6155173]
["bitfinex-derivatives","BTCF0:USTF0",1744442906810,0.00021934,83669.0,83668.0,0.6155173]
["bitfinex-derivatives","BTCF0:USTF0",1744442907620,0.00017934,83669.0,83668.0,0.6155173]
["bitfinex-derivatives","BTCF0:USTF0",1744442908228,0.00017934,83669.0,83668.0,0.61604952]
["bitfinex-derivatives","BTCF0:USTF0",1744442911422,0.00017934,83669.0,83668.0,0.97680952]
["bitfinex-derivatives","BTCF0:USTF0",1744442911626,0.11975524,83669.0,83668.0,0.94670952]
["bitfinex-derivatives","BTCF0:USTF0",1744442911823,0.11975524,83669.0,83668.0,0.58594952]
["bitfinex-derivatives","BTCF0:USTF0",1744442912026,0.00017934,83669.0,83668.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1744442912329,0.00017934,83669.0,83668.0,0.2245773]
["bitfinex-derivatives","BTCF0:USTF0",1744442912516,0.09877934,83669.0,83668.0,0.2245773]
["bitfinex-derivatives","BTCF0:USTF0",1744442913325,0.09877934,83669.0,83668.0,0.22514952]
["bitfinex-derivatives","BTCF0:USTF0",1744442915425,0.09877934,83669.0,83668.0,0.15054952]
["bitfinex-derivatives","BTCF0:USTF0",1744442916430,0.21835524,83669.0,83668.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1744442916629,0.21835524,83669.0,83668.0,0.12010952]
["bitfinex-derivatives","BTCF0:USTF0",1744442916927,0.21835524,83669.0,83668.0,0.1196173]
["bitfinex-derivatives","BTCF0:USTF0",1744442917120,0.21835524,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744442918131,0.21835524,83669.0,83668.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1744442918431,0.21835524,83669.0,83668.0,0.12010952]
["bitfinex-derivatives","BTCF0:USTF0",1744442918619,0.21835524,83669.0,83668.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1744442919130,0.21835524,83669.0,83668.0,0.12014952]
["bitfinex-derivatives","BTCF0:USTF0",1744442919326,0.21835524,83669.0,83668.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1744442919522,0.21835524,83669.0,83668.0,0.12014952]
["bitfinex-derivatives","BTCF0:USTF0",1744442920131,0.21835524,83669.0,83668.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1744442920323,0.21835524,83669.0,83668.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1744442921919,0.1195802,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744442922432,0.1195802,83666.0,83665.0,0.48091382]
["bitfinex-derivatives","BTCF0:USTF0",1744442922931,0.1195802,83666.0,83665.0,0.36133222]
["bitfinex-derivatives","BTCF0:USTF0",1744442923433,0.1195802,83666.0,83665.0,0.48091382]
["bitfinex-derivatives","BTCF0:USTF0",1744442923637,0.1195802,83666.0,83665.0,0.48095382]
["bitfinex-derivatives","BTCF0:USTF0",1744442923836,0.1195802,83666.0,83665.0,0.36137222]
["bitfinex-derivatives","BTCF0:USTF0",1744442924335,0.1195802,83666.0,83665.0,0.00057222]
["bitfinex-derivatives","BTCF0:USTF0",1744442926937,0.1195845,83663.0,83662.0,0.1793779]
["bitfinex-derivatives","BTCF0:USTF0",1744442927340,0.1195845,83663.0,83662.0,0.17991012]
["bitfinex-derivatives","BTCF0:USTF0",1744442929238,0.1195988,83653.0,83640.0,0.0598082]
["bitfinex-derivatives","BTCF0:USTF0",1744442929433,0.1195988,83653.0,83646.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1744442929635,0.1195988,83653.0,83652.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744442929835,0.1195988,83653.0,83641.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442929836,0.1196145,83642.0,83641.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744442930035,0.1196145,83642.0,83641.0,0.1196699]
["bitfinex-derivatives","BTCF0:USTF0",1744442930338,0.1196145,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442930827,0.1501145,83642.0,83641.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1744442931032,0.1501145,83642.0,83641.0,0.1822559]
["bitfinex-derivatives","BTCF0:USTF0",1744442931234,0.1196145,83642.0,83641.0,0.5430559]
["bitfinex-derivatives","BTCF0:USTF0",1744442932837,0.1823048,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744442933042,0.2141048,83649.0,83648.0,0.4804059]
["bitfinex-derivatives","BTCF0:USTF0",1744442934042,0.1819048,83649.0,83648.0,0.4804059]
["bitfinex-derivatives","BTCF0:USTF0",1744442934243,0.1514048,83649.0,83648.0,0.4804059]
["bitfinex-derivatives","BTCF0:USTF0",1744442934847,0.1832048,83649.0,83648.0,0.4804059]
["bitfinex-derivatives","BTCF0:USTF0",1744442935339,0.00017934,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1744442935545,0.00017934,83650.0,83649.0,0.1836045]
["bitfinex-derivatives","BTCF0:USTF0",1744442935846,0.11978244,83650.0,83649.0,0.1836045]
["bitfinex-derivatives","BTCF0:USTF0",1744442939949,0.00017934,83650.0,83649.0,0.1836045]
["bitfinex-derivatives","BTCF0:USTF0",1744442940146,0.11978244,83650.0,83649.0,0.1836045]
["bitfinex-derivatives","BTCF0:USTF0",1744442945859,0.11978244,83650.0,83649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744442946059,0.11978244,83650.0,83639.0,0.36558243]
["bitfinex-derivatives","BTCF0:USTF0",1744442946060,0.1196174,83640.0,83639.0,0.36558243]
["bitfinex-derivatives","BTCF0:USTF0",1744442946259,0.1196174,83640.0,83639.0,0.48520123]
["bitfinex-derivatives","BTCF0:USTF0",1744442946849,0.1508174,83640.0,83639.0,0.48520123]
["bitfinex-derivatives","BTCF0:USTF0",1744442947458,0.1508174,83640.0,83639.0,0.51540123]
["bitfinex-derivatives","BTCF0:USTF0",1744442947459,0.1836174,83640.0,83639.0,0.51540123]
["bitfinex-derivatives","BTCF0:USTF0",1744442949259,0.1836174,83640.0,83639.0,0.39578243]
["bitfinex-derivatives","BTCF0:USTF0",1744442949459,0.1836174,83640.0,83639.0,0.51540123]
["bitfinex-derivatives","BTCF0:USTF0",1744442951563,0.1836174,83640.0,83639.0,0.39578243]
["bitfinex-derivatives","BTCF0:USTF0",1744442951764,0.1836174,83640.0,83639.0,0.51540123]
["bitfinex-derivatives","BTCF0:USTF0",1744442951953,0.1836174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744442952158,0.1836174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442952354,0.1836174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744442954259,0.1836174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442956975,0.1524174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744442957866,0.1837174,83640.0,83639.0,0.18730123]
["bitfinex-derivatives","BTCF0:USTF0",1744442958169,0.1837174,83640.0,83639.0,0.03738243]
["bitfinex-derivatives","BTCF0:USTF0",1744442958366,0.1837174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744442958775,0.1837174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744442971582,0.1196174,83640.0,83639.0,0.15594123]
["bitfinex-derivatives","BTCF0:USTF0",1744442971774,0.1196174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442971981,0.1506174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442972583,0.1807174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442976988,0.1506174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442978684,0.1196174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442979284,0.1513174,83640.0,83639.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1744442979494,0.1813174,83640.0,83639.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1744442979689,0.1813174,83640.0,83639.0,0.06718243]
["bitfinex-derivatives","BTCF0:USTF0",1744442979890,0.1813174,83640.0,83639.0,0.06722243]
["bitfinex-derivatives","BTCF0:USTF0",1744442980789,0.1196174,83640.0,83639.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1744442981492,0.1196174,83640.0,83639.0,0.20312158]
["bitfinex-derivatives","BTCF0:USTF0",1744442982796,0.1196174,83640.0,83639.0,0.20315017]
["bitfinex-derivatives","BTCF0:USTF0",1744442983285,0.1196174,83640.0,83639.0,0.20315013]
["bitfinex-derivatives","BTCF0:USTF0",1744442987497,0.24110656,83640.0,83639.0,0.20315013]
["bitfinex-derivatives","BTCF0:USTF0",1744442992002,0.24110656,83640.0,83639.0,0.20309904]
["bitfinex-derivatives","BTCF0:USTF0",1744442993595,0.27440656,83640.0,83639.0,0.20309904]
["bitfinex-derivatives","BTCF0:USTF0",1744442995195,0.27440656,83640.0,83639.0,0.20305717]
["bitfinex-derivatives","BTCF0:USTF0",1744442995595,0.27440656,83640.0,83639.0,0.18679936]
["bitfinex-derivatives","BTCF0:USTF0",1744442995798,0.27440656,83640.0,83639.0,0.20332179]
["bitfinex-derivatives","BTCF0:USTF0",1744442996301,0.1529174,83640.0,83639.0,0.20332179]
["bitfinex-derivatives","BTCF0:USTF0",1744442996602,0.1529174,83640.0,83639.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1744442997598,0.1529174,83640.0,83639.0,0.20330753]
["bitfinex-derivatives","BTCF0:USTF0",1744443000399,0.1196174,83640.0,83639.0,0.20330753]
["bitfinex-derivatives","BTCF0:USTF0",1744443000799,0.12148916,83642.0,83639.0,0.44448873]
["bitfinex-derivatives","BTCF0:USTF0",1744443001007,0.12148916,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744443001208,0.12148916,83642.0,83641.0,0.1363279]
["bitfinex-derivatives","BTCF0:USTF0",1744443001407,0.12148916,83642.0,83641.0,0.1995279]
["bitfinex-derivatives","BTCF0:USTF0",1744443003109,0.12148916,83642.0,83641.0,0.5603279]
["bitfinex-derivatives","BTCF0:USTF0",1744443003319,0.1794144,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744443003509,0.1794144,83646.0,83645.0,0.1363222]
["bitfinex-derivatives","BTCF0:USTF0",1744443004103,0.1794144,83646.0,83645.0,0.1986222]
["bitfinex-derivatives","BTCF0:USTF0",1744443004313,0.0598045,83646.0,83645.0,0.1986222]
["bitfinex-derivatives","BTCF0:USTF0",1744443006605,0.0598045,83646.0,83645.0,0.19846901]
["bitfinex-derivatives","BTCF0:USTF0",1744443007507,0.0919045,83646.0,83645.0,0.19846466]
["bitfinex-derivatives","BTCF0:USTF0",1744443007714,0.0919045,83646.0,83645.0,0.1819102]
["bitfinex-derivatives","BTCF0:USTF0",1744443008517,0.0919045,83646.0,83645.0,0.19843143]
["bitfinex-derivatives","BTCF0:USTF0",1744443009010,0.0919045,83646.0,83645.0,0.19842019]
["bitfinex-derivatives","BTCF0:USTF0",1744443009317,0.0309,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744443009612,0.09119583,83647.0,83646.0,0.25982281]
["bitfinex-derivatives","BTCF0:USTF0",1744443010215,0.12148916,83651.0,83647.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1744443010414,0.12148916,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744443010720,0.12148916,83651.0,83650.0,0.13611311]
["bitfinex-derivatives","BTCF0:USTF0",1744443011107,0.12148916,83651.0,83650.0,0.20131311]
["bitfinex-derivatives","BTCF0:USTF0",1744443011311,0.00023335,83659.0,83653.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1744443011510,0.18238457,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1744443011714,0.0304,83672.0,83671.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1744443011908,0.1195692,83674.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744443012108,0.1195663,83676.0,83672.0,0.16918161]
["bitfinex-derivatives","BTCF0:USTF0",1744443012319,7.291e-05,83675.0,83672.0,0.20128161]
["bitfinex-derivatives","BTCF0:USTF0",1744443012713,0.2707568,83678.0,83672.0,0.20128161]
["bitfinex-derivatives","BTCF0:USTF0",1744443012915,0.21093698,83673.0,83672.0,0.20128161]
["bitfinex-derivatives","BTCF0:USTF0",1744443013116,0.21089698,83673.0,83672.0,0.20128161]
["bitfinex-derivatives","BTCF0:USTF0",1744443013912,0.21093698,83673.0,83672.0,0.20227638]
["bitfinex-derivatives","BTCF0:USTF0",1744443014121,0.21093698,83673.0,83672.0,0.21112016]
["bitfinex-derivatives","BTCF0:USTF0",1744443015418,4e-05,83673.0,83672.0,0.57192016]
["bitfinex-derivatives","BTCF0:USTF0",1744443018726,4e-05,83673.0,83672.0,0.56307638]
["bitfinex-derivatives","BTCF0:USTF0",1744443019021,4e-05,83673.0,83672.0,0.57218653]
["bitfinex-derivatives","BTCF0:USTF0",1744443019512,4e-05,83673.0,83672.0,0.57246438]
["bitfinex-derivatives","BTCF0:USTF0",1744443019915,0.03555401,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744443020110,0.03555401,83680.0,83679.0,0.49814423]
["bitfinex-derivatives","BTCF0:USTF0",1744443020420,0.18541421,83680.0,83679.0,0.49814423]
["bitfinex-derivatives","BTCF0:USTF0",1744443020622,0.06585401,83680.0,83679.0,0.49814423]
["bitfinex-derivatives","BTCF0:USTF0",1744443021319,0.06585401,83680.0,83679.0,0.49844043]
["bitfinex-derivatives","BTCF0:USTF0",1744443022124,0.0658,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744443022621,0.06584,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744443022817,0.03554,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443023213,0.0355,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443023413,0.03554,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443023617,0.06684,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443024624,0.06684,83680.0,83679.0,0.53078098]
["bitfinex-derivatives","BTCF0:USTF0",1744443025024,0.06684,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443025418,0.06684,83680.0,83679.0,0.53076587]
["bitfinex-derivatives","BTCF0:USTF0",1744443025618,0.06684,83680.0,83679.0,0.53076634]
["bitfinex-derivatives","BTCF0:USTF0",1744443025826,0.06684,83680.0,83679.0,0.5126616]
["bitfinex-derivatives","BTCF0:USTF0",1744443026225,0.06684,83680.0,83679.0,0.49849535]
["bitfinex-derivatives","BTCF0:USTF0",1744443026526,0.06684,83680.0,83679.0,0.52929535]
["bitfinex-derivatives","BTCF0:USTF0",1744443026925,0.0668,83680.0,83679.0,0.52929535]
["bitfinex-derivatives","BTCF0:USTF0",1744443030330,0.0668,83680.0,83679.0,0.52923307]
["bitfinex-derivatives","BTCF0:USTF0",1744443032137,0.0668,83680.0,83679.0,0.49843307]
["bitfinex-derivatives","BTCF0:USTF0",1744443035051,0.1863602,83680.0,83679.0,0.49843307]
["bitfinex-derivatives","BTCF0:USTF0",1744443035549,0.0668,83680.0,83679.0,0.49843307]
["bitfinex-derivatives","BTCF0:USTF0",1744443036047,0.1863602,83680.0,83679.0,0.49843307]
["bitfinex-derivatives","BTCF0:USTF0",1744443036245,0.0668,83680.0,83679.0,0.49752421]
["bitfinex-derivatives","BTCF0:USTF0",1744443036752,0.1863602,83680.0,83679.0,0.49752421]
["bitfinex-derivatives","BTCF0:USTF0",1744443038854,0.1863602,83680.0,83679.0,0.49756844]
["bitfinex-derivatives","BTCF0:USTF0",1744443041848,0.1863602,83680.0,83679.0,0.49762562]
["bitfinex-derivatives","BTCF0:USTF0",1744443043849,0.0668,83680.0,83679.0,0.49762562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044045,0.0355,83680.0,83679.0,0.49762562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044249,0.03554,83680.0,83679.0,0.49762562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044444,0.00504,83680.0,83679.0,0.49762562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044644,0.005,83680.0,83679.0,0.52992562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044844,0.0597681,83697.0,83679.0,0.52992562]
["bitfinex-derivatives","BTCF0:USTF0",1744443044845,0.03279842,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1744443045049,0.03279842,83693.0,83692.0,0.49760702]
["bitfinex-derivatives","BTCF0:USTF0",1744443045655,0.1522416,83693.0,83692.0,0.49760702]
["bitfinex-derivatives","BTCF0:USTF0",1744443045959,0.1522816,83693.0,83692.0,0.49760702]
["bitfinex-derivatives","BTCF0:USTF0",1744443046547,0.1849816,83693.0,83692.0,0.49760702]
["bitfinex-derivatives","BTCF0:USTF0",1744443047259,0.1849816,83693.0,83692.0,0.49774143]
["bitfinex-derivatives","BTCF0:USTF0",1744443051160,0.1849816,83693.0,83692.0,0.49771781]
["bitfinex-derivatives","BTCF0:USTF0",1744443052361,0.1849816,83693.0,83692.0,0.37817481]
["bitfinex-derivatives","BTCF0:USTF0",1744443052569,0.1849816,83693.0,83692.0,0.49771781]
["bitfinex-derivatives","BTCF0:USTF0",1744443052862,0.1849816,83693.0,83692.0,0.49768444]
["bitfinex-derivatives","BTCF0:USTF0",1744443054057,0.1849416,83693.0,83692.0,0.49768444]
["bitfinex-derivatives","BTCF0:USTF0",1744443054280,0.1849816,83693.0,83692.0,0.49768444]
["bitfinex-derivatives","BTCF0:USTF0",1744443054966,0.1849816,83693.0,83692.0,0.49736035]
["bitfinex-derivatives","BTCF0:USTF0",1744443057965,0.1849816,83693.0,83692.0,0.37781735]
["bitfinex-derivatives","BTCF0:USTF0",1744443058465,0.1849816,83693.0,83692.0,0.37775457]
["bitfinex-derivatives","BTCF0:USTF0",1744443058666,0.1849816,83693.0,83692.0,0.49729757]
["bitfinex-derivatives","BTCF0:USTF0",1744443058968,0.1849816,83693.0,83692.0,0.49729776]
["bitfinex-derivatives","BTCF0:USTF0",1744443062174,0.1849816,83693.0,83692.0,0.37775476]
["bitfinex-derivatives","BTCF0:USTF0",1744443062566,0.1849816,83693.0,83692.0,0.49729776]
["bitfinex-derivatives","BTCF0:USTF0",1744443063071,0.1849816,83693.0,83692.0,0.37775476]
["bitfinex-derivatives","BTCF0:USTF0",1744443063267,0.1849816,83693.0,83692.0,0.01695476]
["bitfinex-derivatives","BTCF0:USTF0",1744443063871,0.1849816,83693.0,83684.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443063872,0.119553,83685.0,83684.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443064370,0.27436513,83685.0,83684.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443064774,0.36886513,83685.0,83684.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443067165,0.1195716,83672.0,83671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744443067479,0.1195802,83666.0,83659.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443067669,0.4803802,83666.0,83661.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744443068272,0.69679233,83666.0,83661.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744443072775,0.69679233,83666.0,83662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744443073167,0.30509233,83666.0,83662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744443073482,0.30509233,83666.0,83665.0,0.12436254]
["bitfinex-derivatives","BTCF0:USTF0",1744443073781,0.30509233,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744443074476,0.66589233,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744443074677,0.1195859,83662.0,83661.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744443074867,0.27439803,83662.0,83661.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744443075073,0.1195959,83655.0,83654.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443075281,0.1195959,83655.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744443075282,0.1196102,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744443075471,0.0598043,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744443075671,0.0597998,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744443080389,0.0597998,83653.0,83652.0,0.13634939]
["bitfinex-derivatives","BTCF0:USTF0",1744443081175,0.0597998,83653.0,83652.0,0.13636717]
["bitfinex-derivatives","BTCF0:USTF0",1744443082683,0.0597998,83653.0,83652.0,0.13624108]
["bitfinex-derivatives","BTCF0:USTF0",1744443082982,0.1196002,83652.0,83651.0,0.1509016]
["bitfinex-derivatives","BTCF0:USTF0",1744443083183,0.1842002,83652.0,83651.0,0.1509016]
["bitfinex-derivatives","BTCF0:USTF0",1744443084892,0.1842002,83652.0,83651.0,0.1509416]
["bitfinex-derivatives","BTCF0:USTF0",1744443085280,0.1842002,83652.0,83651.0,0.16738522]
["bitfinex-derivatives","BTCF0:USTF0",1744443087690,0.1842002,83652.0,83651.0,0.16727758]
["bitfinex-derivatives","BTCF0:USTF0",1744443089594,0.1842002,83652.0,83651.0,0.16751576]
["bitfinex-derivatives","BTCF0:USTF0",1744443090586,0.1842002,83652.0,83651.0,0.19961576]
["bitfinex-derivatives","BTCF0:USTF0",1744443091591,0.1196002,83652.0,83651.0,0.1996653]
["bitfinex-derivatives","BTCF0:USTF0",1744443094490,0.1518002,83652.0,83651.0,0.1996653]
["bitfinex-derivatives","BTCF0:USTF0",1744443095183,0.1518002,83652.0,83651.0,0.19965691]
["bitfinex-derivatives","BTCF0:USTF0",1744443095981,0.1793892,83659.0,83658.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744443096180,0.1793892,83659.0,83658.0,0.13620411]
["bitfinex-derivatives","BTCF0:USTF0",1744443096377,0.2102892,83659.0,83658.0,0.13620411]
["bitfinex-derivatives","BTCF0:USTF0",1744443097096,0.2102892,83659.0,83658.0,0.19599921]
["bitfinex-derivatives","BTCF0:USTF0",1744443097687,0.2433892,83659.0,83658.0,0.1962152]
["bitfinex-derivatives","BTCF0:USTF0",1744443098890,0.2433892,83659.0,83658.0,0.19632077]
["bitfinex-derivatives","BTCF0:USTF0",1744443100885,0.2433892,83659.0,83658.0,0.19634033]
["bitfinex-derivatives","BTCF0:USTF0",1744443102693,0.2433892,83659.0,83658.0,0.19627045]
["bitfinex-derivatives","BTCF0:USTF0",1744443104096,0.2433892,83659.0,83658.0,0.07668165]
["bitfinex-derivatives","BTCF0:USTF0",1744443104492,0.2433892,83659.0,83658.0,0.0598351]
["bitfinex-derivatives","BTCF0:USTF0",1744443104696,0.2433892,83659.0,83658.0,0.07671584]
["bitfinex-derivatives","BTCF0:USTF0",1744443105696,0.2102892,83659.0,83658.0,0.07671584]
["bitfinex-derivatives","BTCF0:USTF0",1744443106399,0.2102892,83659.0,83658.0,0.07689887]
["bitfinex-derivatives","BTCF0:USTF0",1744443108097,0.2417892,83659.0,83658.0,0.07689887]
["bitfinex-derivatives","BTCF0:USTF0",1744443109201,0.2417892,83659.0,83658.0,0.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1744443109592,0.2417892,83659.0,83658.0,0.01706377]
["bitfinex-derivatives","BTCF0:USTF0",1744443109794,0.2417892,83659.0,83658.0,0.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1744443111606,0.2417892,83659.0,83658.0,0.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1744443111799,0.2102892,83659.0,83658.0,0.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1744443111995,0.0906957,83659.0,83658.0,0.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1744443112206,0.0906957,83659.0,83658.0,0.13667741]
["bitfinex-derivatives","BTCF0:USTF0",1744443113907,0.0906957,83659.0,83658.0,0.13660866]
["bitfinex-derivatives","BTCF0:USTF0",1744443116022,0.0906957,83659.0,83658.0,0.13661775]
["bitfinex-derivatives","BTCF0:USTF0",1744443116514,0.00017922,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744443116713,0.00017922,83661.0,83660.0,0.49737495]
["bitfinex-derivatives","BTCF0:USTF0",1744443117114,0.00017922,83661.0,83660.0,0.56107495]
["bitfinex-derivatives","BTCF0:USTF0",1744443117520,0.00021922,83661.0,83660.0,0.56107495]
["bitfinex-derivatives","BTCF0:USTF0",1744443118819,0.11980652,83661.0,83660.0,0.56107495]
["bitfinex-derivatives","BTCF0:USTF0",1744443120421,0.00021922,83661.0,83660.0,0.56107119]
["bitfinex-derivatives","BTCF0:USTF0",1744443120622,0.11980652,83661.0,83660.0,0.56107119]
["bitfinex-derivatives","BTCF0:USTF0",1744443121423,0.11980652,83661.0,83660.0,0.20027119]
["bitfinex-derivatives","BTCF0:USTF0",1744443121625,0.11980652,83661.0,83660.0,0.56107119]
["bitfinex-derivatives","BTCF0:USTF0",1744443123029,0.15250652,83661.0,83660.0,0.56107119]
["bitfinex-derivatives","BTCF0:USTF0",1744443124429,0.15250652,83661.0,83660.0,0.56111119]
["bitfinex-derivatives","BTCF0:USTF0",1744443125030,0.00021922,83661.0,83660.0,0.56111119]
["bitfinex-derivatives","BTCF0:USTF0",1744443125225,0.11980652,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443125426,0.00021922,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443127026,0.11980652,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443127224,0.11976652,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443127426,0.11980652,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443127826,0.15220652,83661.0,83660.0,0.56115699]
["bitfinex-derivatives","BTCF0:USTF0",1744443128133,0.15220652,83661.0,83660.0,0.41116819]
["bitfinex-derivatives","BTCF0:USTF0",1744443128433,0.18420652,83661.0,83660.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1744443128733,0.18420652,83661.0,83660.0,0.01702819]
["bitfinex-derivatives","BTCF0:USTF0",1744443128922,0.18420652,83661.0,83660.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1744443129229,0.46943135,83661.0,83653.0,0.54350393]
["bitfinex-derivatives","BTCF0:USTF0",1744443129430,0.4803973,83654.0,83653.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443129728,0.5563973,83654.0,83653.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443130026,0.8063973,83654.0,83653.0,0.18275793]
["bitfinex-derivatives","BTCF0:USTF0",1744443130228,0.8063973,83654.0,83653.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443130429,0.8692973,83654.0,83653.0,0.18274393]
["bitfinex-derivatives","BTCF0:USTF0",1744443130622,0.8692973,83654.0,83653.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443130823,0.8692973,83654.0,83653.0,0.18274393]
["bitfinex-derivatives","BTCF0:USTF0",1744443131625,0.6192973,83654.0,83653.0,0.18274393]
["bitfinex-derivatives","BTCF0:USTF0",1744443132026,0.6192973,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443132934,0.77410943,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443136833,0.1196102,83645.0,83644.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1744443137034,0.4804102,83645.0,83644.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1744443137540,0.1196102,83645.0,83644.0,0.11984482]
["bitfinex-derivatives","BTCF0:USTF0",1744443137730,0.1821102,83645.0,83644.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1744443138443,0.1821102,83645.0,83644.0,0.03183322]
["bitfinex-derivatives","BTCF0:USTF0",1744443139438,0.1821102,83645.0,83644.0,0.00023322]
["bitfinex-derivatives","BTCF0:USTF0",1744443140140,0.1821102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443140445,0.1821102,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443140745,0.1821102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443140944,0.1821102,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443141650,0.1821102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443141835,0.1821102,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443142035,0.19411651,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443142641,0.19411651,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443143241,0.55491651,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443143443,0.1821102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443143745,0.1821102,83645.0,83644.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1744443143746,0.1196102,83645.0,83644.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1744443144847,0.1196102,83645.0,83644.0,0.15199082]
["bitfinex-derivatives","BTCF0:USTF0",1744443146245,0.1196102,83645.0,83644.0,0.18359082]
["bitfinex-derivatives","BTCF0:USTF0",1744443147647,0.1196102,83645.0,83644.0,0.15199082]
["bitfinex-derivatives","BTCF0:USTF0",1744443149553,0.1196102,83645.0,83644.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1744443150153,0.1196102,83645.0,83644.0,0.14989082]
["bitfinex-derivatives","BTCF0:USTF0",1744443150951,0.1196102,83645.0,83644.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1744443151157,0.1196102,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443151357,0.4804102,83645.0,83644.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443152057,0.4804102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443154846,0.1196102,83645.0,83644.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443155046,0.1196102,83645.0,83644.0,0.15279082]
["bitfinex-derivatives","BTCF0:USTF0",1744443155247,0.1824102,83645.0,83644.0,0.15279082]
["bitfinex-derivatives","BTCF0:USTF0",1744443156157,0.1824102,83645.0,83644.0,0.1688128]
["bitfinex-derivatives","BTCF0:USTF0",1744443156346,0.5432102,83645.0,83644.0,0.1688128]
["bitfinex-derivatives","BTCF0:USTF0",1744443156554,0.5432102,83645.0,83644.0,0.0492012]
["bitfinex-derivatives","BTCF0:USTF0",1744443156754,0.1196174,83640.0,83639.0,0.00474056]
["bitfinex-derivatives","BTCF0:USTF0",1744443157056,0.27442953,83640.0,83639.0,0.00474056]
["bitfinex-derivatives","BTCF0:USTF0",1744443157262,0.27442953,83640.0,83639.0,0.00478056]
["bitfinex-derivatives","BTCF0:USTF0",1744443157852,0.33972953,83640.0,83639.0,0.00478056]
["bitfinex-derivatives","BTCF0:USTF0",1744443158249,0.33972953,83640.0,83639.0,0.00474056]
["bitfinex-derivatives","BTCF0:USTF0",1744443158451,0.33972953,83640.0,83639.0,0.00478056]
["bitfinex-derivatives","BTCF0:USTF0",1744443159260,0.70052953,83640.0,83639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744443159653,0.1196288,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744443159856,0.4804288,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744443160353,0.5441288,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744443161347,0.55324513,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744443162456,0.56530308,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744443162652,0.1196417,83623.0,83622.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744443163150,0.1196517,83616.0,83615.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443163351,0.1196517,83616.0,83615.0,0.18275793]
["bitfinex-derivatives","BTCF0:USTF0",1744443163747,0.1196517,83616.0,83615.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443163953,0.1196517,83616.0,83615.0,0.19883616]
["bitfinex-derivatives","BTCF0:USTF0",1744443164147,0.1196517,83616.0,83615.0,0.19879616]
["bitfinex-derivatives","BTCF0:USTF0",1744443164347,0.1196517,83616.0,83615.0,0.19894535]
["bitfinex-derivatives","BTCF0:USTF0",1744443164547,0.1501517,83616.0,83615.0,0.19894535]
["bitfinex-derivatives","BTCF0:USTF0",1744443164953,0.1501517,83616.0,83615.0,0.18274393]
["bitfinex-derivatives","BTCF0:USTF0",1744443165146,0.1196531,83615.0,83614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744443165447,0.1512531,83615.0,83614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744443166449,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744443166650,0.1837546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744443167556,0.1837546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744443167758,0.1837546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744443167960,0.1837546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744443168753,0.1837546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744443168950,0.1517546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744443169151,0.1517546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744443169358,0.1517546,83614.0,83613.0,0.06772392]
["bitfinex-derivatives","BTCF0:USTF0",1744443169552,0.1517546,83614.0,83613.0,0.18737992]
["bitfinex-derivatives","BTCF0:USTF0",1744443169955,0.1517546,83614.0,83613.0,0.06772392]
["bitfinex-derivatives","BTCF0:USTF0",1744443170260,0.1196546,83614.0,83613.0,0.06772392]
["bitfinex-derivatives","BTCF0:USTF0",1744443173459,0.1196546,83614.0,83613.0,0.18737992]
["bitfinex-derivatives","BTCF0:USTF0",1744443176258,0.1196546,83614.0,83613.0,0.20378581]
["bitfinex-derivatives","BTCF0:USTF0",1744443180255,0.1196546,83614.0,83613.0,0.18737992]
["bitfinex-derivatives","BTCF0:USTF0",1744443180453,0.1196546,83614.0,83613.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1744443180961,0.1196546,83614.0,83613.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1744443181555,0.1512546,83614.0,83613.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1744443182163,0.1815546,83614.0,83613.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1744443183659,0.1499546,83614.0,83613.0,0.20372463]
["bitfinex-derivatives","BTCF0:USTF0",1744443184756,0.1499546,83614.0,83613.0,0.20376179]
["bitfinex-derivatives","BTCF0:USTF0",1744443186366,0.23057213,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744443186567,0.15481213,83617.0,83616.0,0.13603357]
["bitfinex-derivatives","BTCF0:USTF0",1744443186766,0.15481213,83617.0,83616.0,0.23153357]
["bitfinex-derivatives","BTCF0:USTF0",1744443186964,0.0598168,83629.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744443187166,0.059818,83627.0,83622.0,0.13602497]
["bitfinex-derivatives","BTCF0:USTF0",1744443187369,0.11982103,83623.0,83622.0,0.13602497]
["bitfinex-derivatives","BTCF0:USTF0",1744443187569,0.11982103,83623.0,83622.0,0.19952497]
["bitfinex-derivatives","BTCF0:USTF0",1744443188675,0.11982103,83623.0,83622.0,0.56032497]
["bitfinex-derivatives","BTCF0:USTF0",1744443189779,0.00017933,83623.0,83622.0,0.56032497]
["bitfinex-derivatives","BTCF0:USTF0",1744443190364,0.00017933,83623.0,83622.0,0.56057826]
["bitfinex-derivatives","BTCF0:USTF0",1744443192480,0.00017933,83623.0,83622.0,0.56056403]
["bitfinex-derivatives","BTCF0:USTF0",1744443193682,0.00017933,83623.0,83622.0,0.5439431]
["bitfinex-derivatives","BTCF0:USTF0",1744443193876,0.00017933,83623.0,83622.0,0.56056721]
["bitfinex-derivatives","BTCF0:USTF0",1744443196089,0.00017933,83623.0,83622.0,0.56061184]
["bitfinex-derivatives","BTCF0:USTF0",1744443198689,0.03,83636.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1744443198990,0.12156071,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1744443199181,0.12156071,83649.0,83648.0,0.49707464]
["bitfinex-derivatives","BTCF0:USTF0",1744443199987,0.12156071,83649.0,83648.0,0.56187464]
["bitfinex-derivatives","BTCF0:USTF0",1744443201194,0.12156071,83649.0,83648.0,0.57096091]
["bitfinex-derivatives","BTCF0:USTF0",1744443201785,0.12156071,83649.0,83648.0,0.57128752]
["bitfinex-derivatives","BTCF0:USTF0",1744443202190,0.005,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744443202392,0.005,83654.0,83653.0,0.13659415]
["bitfinex-derivatives","BTCF0:USTF0",1744443202891,0.005,83654.0,83653.0,0.19999415]
["bitfinex-derivatives","BTCF0:USTF0",1744443205491,0.005,83654.0,83653.0,0.20024103]
["bitfinex-derivatives","BTCF0:USTF0",1744443206598,0.005,83680.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744443206795,0.00524214,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744443207097,0.0332,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744443207289,0.0329,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744443207493,0.15481213,83704.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744443207494,0.15219292,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744443207685,0.15212001,83697.0,83696.0,0.19957953]
["bitfinex-derivatives","BTCF0:USTF0",1744443207887,0.15216001,83697.0,83696.0,0.19957953]
["bitfinex-derivatives","BTCF0:USTF0",1744443208090,0.15212001,83697.0,83696.0,0.19957953]
["bitfinex-derivatives","BTCF0:USTF0",1744443208296,0.15216001,83697.0,83696.0,0.19957953]
["bitfinex-derivatives","BTCF0:USTF0",1744443208692,0.15216001,83697.0,83696.0,0.21543861]
["bitfinex-derivatives","BTCF0:USTF0",1744443209093,0.15216001,83697.0,83696.0,0.21653622]
["bitfinex-derivatives","BTCF0:USTF0",1744443209599,0.15481213,83729.0,83699.0,0.0597658]
["bitfinex-derivatives","BTCF0:USTF0",1744443209792,0.0325,83716.0,83715.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1744443209988,0.0325,83716.0,83715.0,0.17035004]
["bitfinex-derivatives","BTCF0:USTF0",1744443210192,0.0325,83716.0,83715.0,0.17016906]
["bitfinex-derivatives","BTCF0:USTF0",1744443210387,0.03254,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443210587,0.0325,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443210787,0.03254,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443211189,0.1520488,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443211395,0.03254,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443212499,0.1520488,83716.0,83715.0,0.18602814]
["bitfinex-derivatives","BTCF0:USTF0",1744443215189,0.1520488,83716.0,83715.0,0.03401794]
["bitfinex-derivatives","BTCF0:USTF0",1744443215397,0.1520488,83716.0,83715.0,0.01585908]
["bitfinex-derivatives","BTCF0:USTF0",1744443215695,0.1195202,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443216197,0.1195202,83708.0,83707.0,0.01588288]
["bitfinex-derivatives","BTCF0:USTF0",1744443216393,0.1195202,83708.0,83707.0,0.03407597]
["bitfinex-derivatives","BTCF0:USTF0",1744443216591,0.1845202,83708.0,83707.0,0.01588288]
["bitfinex-derivatives","BTCF0:USTF0",1744443217189,0.1845202,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443218198,0.1195288,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443218395,0.1195288,83702.0,83701.0,0.37866623]
["bitfinex-derivatives","BTCF0:USTF0",1744443218602,0.1195288,83702.0,83701.0,0.39432264]
["bitfinex-derivatives","BTCF0:USTF0",1744443218999,0.1837288,83702.0,83701.0,0.37645641]
["bitfinex-derivatives","BTCF0:USTF0",1744443219601,0.1837288,83702.0,83701.0,0.01565641]
["bitfinex-derivatives","BTCF0:USTF0",1744443219792,0.1195373,83696.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443220193,0.1195402,83694.0,83693.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443221002,0.1504402,83694.0,83693.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443221500,0.1816402,83694.0,83693.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443222402,0.1816402,83694.0,83693.0,0.01768471]
["bitfinex-derivatives","BTCF0:USTF0",1744443222700,0.1816402,83694.0,83693.0,0.03338908]
["bitfinex-derivatives","BTCF0:USTF0",1744443223206,0.1816402,83694.0,83693.0,0.01588359]
["bitfinex-derivatives","BTCF0:USTF0",1744443223503,0.1816402,83694.0,83693.0,0.03382945]
["bitfinex-derivatives","BTCF0:USTF0",1744443224604,0.5424402,83694.0,83693.0,0.01588359]
["bitfinex-derivatives","BTCF0:USTF0",1744443225106,0.69725233,83694.0,83693.0,0.01588359]
["bitfinex-derivatives","BTCF0:USTF0",1744443225894,0.69725233,83694.0,83693.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443226100,0.1195616,83679.0,83678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443226300,0.1195616,83679.0,83678.0,0.01783597]
["bitfinex-derivatives","BTCF0:USTF0",1744443226603,0.1195616,83679.0,83678.0,0.03364168]
["bitfinex-derivatives","BTCF0:USTF0",1744443227207,0.1822616,83679.0,83678.0,0.03360168]
["bitfinex-derivatives","BTCF0:USTF0",1744443227410,0.1822616,83679.0,83678.0,0.03374882]
["bitfinex-derivatives","BTCF0:USTF0",1744443229811,0.1822616,83679.0,83678.0,0.51411182]
["bitfinex-derivatives","BTCF0:USTF0",1744443230204,0.1823016,83679.0,83678.0,0.51411182]
["bitfinex-derivatives","BTCF0:USTF0",1744443230506,0.1517016,83679.0,83678.0,0.51411182]
["bitfinex-derivatives","BTCF0:USTF0",1744443230809,0.1516616,83679.0,83678.0,0.51411182]
["bitfinex-derivatives","BTCF0:USTF0",1744443231011,0.1517016,83679.0,83678.0,0.51411182]
["bitfinex-derivatives","BTCF0:USTF0",1744443231206,0.1517016,83679.0,83678.0,0.51449654]
["bitfinex-derivatives","BTCF0:USTF0",1744443232120,0.1516616,83679.0,83678.0,0.51445654]
["bitfinex-derivatives","BTCF0:USTF0",1744443232414,0.1516616,83679.0,83678.0,0.51464456]
["bitfinex-derivatives","BTCF0:USTF0",1744443234111,0.1195616,83679.0,83678.0,0.51464456]
["bitfinex-derivatives","BTCF0:USTF0",1744443234712,0.1196016,83679.0,83678.0,0.51464456]
["bitfinex-derivatives","BTCF0:USTF0",1744443234913,0.1196016,83679.0,83678.0,0.51468212]
["bitfinex-derivatives","BTCF0:USTF0",1744443235913,0.1195594,83681.0,83678.0,0.57450469]
["bitfinex-derivatives","BTCF0:USTF0",1744443236105,0.2391196,83681.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744443236306,0.2391196,83681.0,83680.0,0.13796736]
["bitfinex-derivatives","BTCF0:USTF0",1744443236510,0.1195594,83681.0,83680.0,0.20116736]
["bitfinex-derivatives","BTCF0:USTF0",1744443236814,0.1195594,83681.0,83680.0,0.21693307]
["bitfinex-derivatives","BTCF0:USTF0",1744443237607,0.1195594,83681.0,83680.0,0.21687268]
["bitfinex-derivatives","BTCF0:USTF0",1744443238014,0.1195594,83681.0,83680.0,0.06451248]
["bitfinex-derivatives","BTCF0:USTF0",1744443238318,0.1195594,83681.0,83680.0,0.18411268]
["bitfinex-derivatives","BTCF0:USTF0",1744443238707,0.1195594,83681.0,83680.0,0.18403121]
["bitfinex-derivatives","BTCF0:USTF0",1744443238908,0.1195594,83681.0,83680.0,0.21683121]
["bitfinex-derivatives","BTCF0:USTF0",1744443241017,0.1526594,83681.0,83680.0,0.21683121]
["bitfinex-derivatives","BTCF0:USTF0",1744443242117,0.1526594,83681.0,83680.0,0.21679121]
["bitfinex-derivatives","BTCF0:USTF0",1744443243108,0.0597794,83681.0,83680.0,0.21683121]
["bitfinex-derivatives","BTCF0:USTF0",1744443243619,0.0598194,83681.0,83680.0,0.21683121]
["bitfinex-derivatives","BTCF0:USTF0",1744443244412,0.0598194,83681.0,83680.0,0.21720078]
["bitfinex-derivatives","BTCF0:USTF0",1744443245120,0.1195517,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744443245319,0.1195517,83686.0,83685.0,0.51475358]
["bitfinex-derivatives","BTCF0:USTF0",1744443245514,0.00017922,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744443245713,0.00017922,83687.0,83686.0,0.13818647]
["bitfinex-derivatives","BTCF0:USTF0",1744443245908,0.00021922,83687.0,83686.0,0.13818647]
["bitfinex-derivatives","BTCF0:USTF0",1744443246117,0.00021922,83687.0,83686.0,0.13799557]
["bitfinex-derivatives","BTCF0:USTF0",1744443246118,0.00017922,83687.0,83686.0,0.13799557]
["bitfinex-derivatives","BTCF0:USTF0",1744443246421,0.00021922,83687.0,83686.0,0.15376128]
["bitfinex-derivatives","BTCF0:USTF0",1744443247012,0.00017922,83687.0,83686.0,0.15376128]
["bitfinex-derivatives","BTCF0:USTF0",1744443247919,0.11972942,83687.0,83686.0,0.15400011]
["bitfinex-derivatives","BTCF0:USTF0",1744443248519,0.00017922,83687.0,83686.0,0.15400011]
["bitfinex-derivatives","BTCF0:USTF0",1744443249114,0.1195379,83696.0,83695.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744443249307,0.1195379,83696.0,83695.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1744443250216,5.401e-05,83698.0,83697.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744443250418,5.401e-05,83698.0,83697.0,0.1382187]
["bitfinex-derivatives","BTCF0:USTF0",1744443250613,0.1195332,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1744443250815,0.1195332,83699.0,83698.0,0.1382173]
["bitfinex-derivatives","BTCF0:USTF0",1744443251110,0.1195332,83699.0,83698.0,0.15398301]
["bitfinex-derivatives","BTCF0:USTF0",1744443251723,0.0929638,83703.0,83700.0,0.0597651]
["bitfinex-derivatives","BTCF0:USTF0",1744443251910,0.0929638,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744443252111,0.0929638,83703.0,83702.0,0.13752333]
["bitfinex-derivatives","BTCF0:USTF0",1744443252310,0.0930038,83703.0,83702.0,0.13752333]
["bitfinex-derivatives","BTCF0:USTF0",1744443252622,0.0930038,83703.0,83702.0,0.13529451]
["bitfinex-derivatives","BTCF0:USTF0",1744443252919,0.0930038,83703.0,83702.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1744443255722,0.0930038,83703.0,83702.0,0.1534981]
["bitfinex-derivatives","BTCF0:USTF0",1744443256920,0.0929638,83703.0,83702.0,0.1534981]
["bitfinex-derivatives","BTCF0:USTF0",1744443259526,0.0929638,83703.0,83702.0,0.15276349]
["bitfinex-derivatives","BTCF0:USTF0",1744443260028,0.0929638,83703.0,83702.0,0.03323469]
["bitfinex-derivatives","BTCF0:USTF0",1744443260227,0.0929638,83703.0,83702.0,0.15276349]
["bitfinex-derivatives","BTCF0:USTF0",1744443261434,0.0929638,83703.0,83702.0,0.03323469]
["bitfinex-derivatives","BTCF0:USTF0",1744443261727,0.4537638,83703.0,83702.0,0.01576571]
["bitfinex-derivatives","BTCF0:USTF0",1744443265029,0.60857593,83703.0,83702.0,0.01576571]
["bitfinex-derivatives","BTCF0:USTF0",1744443268132,0.60857593,83703.0,83702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744443268330,0.1195488,83688.0,83681.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744443268527,0.1195488,83688.0,83687.0,0.01777801]
["bitfinex-derivatives","BTCF0:USTF0",1744443268726,0.1195488,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443269220,0.1806488,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443273726,0.33546093,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443274331,0.30476093,83688.0,83687.0,0.13722441]
["bitfinex-derivatives","BTCF0:USTF0",1744443274729,0.30480093,83688.0,83687.0,0.13722441]
["bitfinex-derivatives","BTCF0:USTF0",1744443275028,0.30480093,83688.0,83687.0,0.01767421]
["bitfinex-derivatives","BTCF0:USTF0",1744443275229,0.33550093,83688.0,83687.0,0.01767421]
["bitfinex-derivatives","BTCF0:USTF0",1744443275626,0.33550093,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443276029,0.1195602,83680.0,83679.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1744443276234,0.1195602,83680.0,83679.0,0.13733272]
["bitfinex-derivatives","BTCF0:USTF0",1744443276436,0.1195602,83680.0,83679.0,0.19933272]
["bitfinex-derivatives","BTCF0:USTF0",1744443276835,0.1196002,83680.0,83679.0,0.19933272]
["bitfinex-derivatives","BTCF0:USTF0",1744443277038,0.1196002,83680.0,83679.0,0.19937272]
["bitfinex-derivatives","BTCF0:USTF0",1744443278033,0.1196002,83680.0,83679.0,0.19941189]
["bitfinex-derivatives","BTCF0:USTF0",1744443278232,0.1196002,83680.0,83679.0,0.1994119]
["bitfinex-derivatives","BTCF0:USTF0",1744443279532,0.1196002,83680.0,83679.0,0.0798503]
["bitfinex-derivatives","BTCF0:USTF0",1744443279735,0.1196002,83680.0,83679.0,0.0493503]
["bitfinex-derivatives","BTCF0:USTF0",1744443279930,0.1196002,83680.0,83679.0,0.03176802]
["bitfinex-derivatives","BTCF0:USTF0",1744443280136,0.1196002,83680.0,83679.0,0.03172802]
["bitfinex-derivatives","BTCF0:USTF0",1744443280339,0.1196002,83680.0,83679.0,0.03176802]
["bitfinex-derivatives","BTCF0:USTF0",1744443280738,0.1196002,83680.0,83679.0,0.04777161]
["bitfinex-derivatives","BTCF0:USTF0",1744443281944,0.1196002,83680.0,83679.0,0.06546795]
["bitfinex-derivatives","BTCF0:USTF0",1744443283139,0.1196002,83680.0,83679.0,0.06546564]
["bitfinex-derivatives","BTCF0:USTF0",1744443285937,0.1828002,83680.0,83679.0,0.04777161]
["bitfinex-derivatives","BTCF0:USTF0",1744443287139,0.1828002,83680.0,83679.0,0.06544948]
["bitfinex-derivatives","BTCF0:USTF0",1744443287343,0.1828002,83680.0,83679.0,0.04777161]
["bitfinex-derivatives","BTCF0:USTF0",1744443288244,0.1828002,83680.0,83679.0,0.06545569]
["bitfinex-derivatives","BTCF0:USTF0",1744443289142,0.1828002,83680.0,83679.0,0.06542854]
["bitfinex-derivatives","BTCF0:USTF0",1744443291945,0.1828002,83680.0,83679.0,0.06516052]
["bitfinex-derivatives","BTCF0:USTF0",1744443291946,0.1827602,83680.0,83679.0,0.06516052]
["bitfinex-derivatives","BTCF0:USTF0",1744443292446,0.1827602,83680.0,83679.0,0.06538854]
["bitfinex-derivatives","BTCF0:USTF0",1744443293038,0.1827602,83680.0,83679.0,0.06537303]
["bitfinex-derivatives","BTCF0:USTF0",1744443296840,0.1827602,83680.0,83679.0,0.06534905]
["bitfinex-derivatives","BTCF0:USTF0",1744443297138,0.1827602,83680.0,83679.0,0.06512103]
["bitfinex-derivatives","BTCF0:USTF0",1744443297746,0.1827602,83680.0,83679.0,0.06534905]
["bitfinex-derivatives","BTCF0:USTF0",1744443299348,0.1195602,83680.0,83679.0,0.18491065]
["bitfinex-derivatives","BTCF0:USTF0",1744443299549,0.1195602,83680.0,83679.0,0.21791065]
["bitfinex-derivatives","BTCF0:USTF0",1744443299745,0.1196002,83680.0,83679.0,0.21791065]
["bitfinex-derivatives","BTCF0:USTF0",1744443301949,0.1195602,83680.0,83679.0,0.21768263]
["bitfinex-derivatives","BTCF0:USTF0",1744443302350,0.1195602,83680.0,83679.0,0.21791065]
["bitfinex-derivatives","BTCF0:USTF0",1744443303651,0.1196002,83680.0,83679.0,0.21791065]
["bitfinex-derivatives","BTCF0:USTF0",1744443306143,0.1196002,83680.0,83679.0,0.21791337]
["bitfinex-derivatives","BTCF0:USTF0",1744443306551,0.1196002,83680.0,83679.0,0.21791274]
["bitfinex-derivatives","BTCF0:USTF0",1744443306952,0.1195602,83680.0,83679.0,0.21768472]
["bitfinex-derivatives","BTCF0:USTF0",1744443307356,0.1195602,83680.0,83679.0,0.21791274]
["bitfinex-derivatives","BTCF0:USTF0",1744443307547,0.1500602,83680.0,83679.0,0.21791274]
["bitfinex-derivatives","BTCF0:USTF0",1744443307745,0.1820602,83680.0,83679.0,0.09835114]
["bitfinex-derivatives","BTCF0:USTF0",1744443308753,0.1820602,83680.0,83679.0,0.21790791]
["bitfinex-derivatives","BTCF0:USTF0",1744443311259,0.1820602,83680.0,83679.0,0.09834631]
["bitfinex-derivatives","BTCF0:USTF0",1744443312055,0.1820602,83680.0,83679.0,0.09811829]
["bitfinex-derivatives","BTCF0:USTF0",1744443312460,0.1820602,83680.0,83679.0,0.09834631]
["bitfinex-derivatives","BTCF0:USTF0",1744443312861,0.1820602,83680.0,83679.0,0.21790791]
["bitfinex-derivatives","BTCF0:USTF0",1744443313048,0.1820602,83680.0,83679.0,0.21788594]
["bitfinex-derivatives","BTCF0:USTF0",1744443313650,0.1820602,83680.0,83679.0,0.20029321]
["bitfinex-derivatives","BTCF0:USTF0",1744443314161,0.1820602,83680.0,83679.0,0.21788585]
["bitfinex-derivatives","BTCF0:USTF0",1744443314350,0.1820602,83680.0,83679.0,0.20029321]
["bitfinex-derivatives","BTCF0:USTF0",1744443314551,0.1820602,83680.0,83679.0,0.21789402]
["bitfinex-derivatives","BTCF0:USTF0",1744443315462,0.1500602,83680.0,83679.0,0.21789402]
["bitfinex-derivatives","BTCF0:USTF0",1744443315655,0.1195602,83680.0,83679.0,0.21789402]
["bitfinex-derivatives","BTCF0:USTF0",1744443316264,0.1196002,83680.0,83679.0,0.21789402]
["bitfinex-derivatives","BTCF0:USTF0",1744443316866,0.1196002,83680.0,83679.0,0.21807421]
["bitfinex-derivatives","BTCF0:USTF0",1744443317260,4e-05,83680.0,83679.0,0.57887421]
["bitfinex-derivatives","BTCF0:USTF0",1744443317459,0.1196002,83680.0,83679.0,0.57887421]
["bitfinex-derivatives","BTCF0:USTF0",1744443317662,0.1195602,83680.0,83679.0,0.57864619]
["bitfinex-derivatives","BTCF0:USTF0",1744443317970,0.1196002,83680.0,83679.0,0.57864619]
["bitfinex-derivatives","BTCF0:USTF0",1744443318165,0.1196002,83680.0,83679.0,0.57887421]
["bitfinex-derivatives","BTCF0:USTF0",1744443318670,0.1196002,83680.0,83679.0,0.57888162]
["bitfinex-derivatives","BTCF0:USTF0",1744443321973,0.1195602,83680.0,83679.0,0.5786536]
["bitfinex-derivatives","BTCF0:USTF0",1744443322373,0.1195602,83680.0,83679.0,0.57888162]
["bitfinex-derivatives","BTCF0:USTF0",1744443324769,0.0597773,83684.0,83683.0,0.1793302]
["bitfinex-derivatives","BTCF0:USTF0",1744443325074,0.0597773,83684.0,83683.0,0.29531861]
["bitfinex-derivatives","BTCF0:USTF0",1744443325573,0.0597773,83684.0,83683.0,0.3113222]
["bitfinex-derivatives","BTCF0:USTF0",1744443326272,0.0597773,83684.0,83683.0,0.27943602]
["bitfinex-derivatives","BTCF0:USTF0",1744443327980,0.0597773,83684.0,83683.0,0.27940915]
["bitfinex-derivatives","BTCF0:USTF0",1744443328679,0.0907773,83684.0,83683.0,0.27940915]
["bitfinex-derivatives","BTCF0:USTF0",1744443329885,0.0907773,83684.0,83683.0,0.27943001]
["bitfinex-derivatives","BTCF0:USTF0",1744443331077,0.0907773,83684.0,83683.0,0.06719981]
["bitfinex-derivatives","BTCF0:USTF0",1744443331285,0.1233773,83684.0,83683.0,0.03389981]
["bitfinex-derivatives","BTCF0:USTF0",1744443331883,0.52818943,83684.0,83683.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744443332072,0.1195688,83674.0,83673.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443332278,0.63518093,83674.0,83673.0,0.18270393]
["bitfinex-derivatives","BTCF0:USTF0",1744443332578,0.1195802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744443332773,0.1195831,83664.0,83646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443332974,0.1195916,83658.0,83657.0,0.36283066]
["bitfinex-derivatives","BTCF0:USTF0",1744443333180,0.1196074,83647.0,83646.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744443333985,0.1817074,83647.0,83646.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744443334283,0.1817074,83647.0,83646.0,0.42287577]
["bitfinex-derivatives","BTCF0:USTF0",1744443334775,0.5425074,83647.0,83646.0,0.42287577]
["bitfinex-derivatives","BTCF0:USTF0",1744443336180,0.5425074,83647.0,83646.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744443336378,0.5425074,83647.0,83646.0,0.42287577]
["bitfinex-derivatives","BTCF0:USTF0",1744443337081,0.5425074,83647.0,83646.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744443337489,0.1196116,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1744443337681,0.1196159,83642.0,83641.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1744443338288,0.1832159,83642.0,83641.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1744443341987,0.09119295,83659.0,83643.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1744443342286,0.09119295,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1744443342477,0.09119295,83659.0,83658.0,0.4803916]
["bitfinex-derivatives","BTCF0:USTF0",1744443342678,0.09119295,83659.0,83658.0,0.49643072]
["bitfinex-derivatives","BTCF0:USTF0",1744443343192,0.21078315,83659.0,83658.0,0.49643072]
["bitfinex-derivatives","BTCF0:USTF0",1744443343689,0.21078315,83659.0,83658.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1744443344087,0.09119295,83659.0,83658.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1744443344477,0.09119295,83659.0,83658.0,0.4964466]
["bitfinex-derivatives","BTCF0:USTF0",1744443344682,0.09119295,83659.0,83658.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1744443345291,0.1500877,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744443347383,0.1500877,83661.0,83660.0,0.11981682]
["bitfinex-derivatives","BTCF0:USTF0",1744443350587,0.0305,83661.0,83660.0,0.11981682]
["bitfinex-derivatives","BTCF0:USTF0",1744443350785,0.1500873,83661.0,83660.0,0.11981682]
["bitfinex-derivatives","BTCF0:USTF0",1744443353801,0.1500873,83661.0,83660.0,0.15261682]
["bitfinex-derivatives","BTCF0:USTF0",1744443358999,0.1500873,83661.0,83660.0,0.16830744]
["bitfinex-derivatives","BTCF0:USTF0",1744443360399,0.1500873,83661.0,83660.0,0.52910744]
["bitfinex-derivatives","BTCF0:USTF0",1744443361495,0.1500873,83661.0,83660.0,0.54558089]
["bitfinex-derivatives","BTCF0:USTF0",1744443362294,0.0308,83664.0,83660.0,0.48578588]
["bitfinex-derivatives","BTCF0:USTF0",1744443362601,0.1793742,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1744443362799,0.1793742,83666.0,83665.0,0.13615884]
["bitfinex-derivatives","BTCF0:USTF0",1744443362997,0.1793742,83666.0,83665.0,0.15184946]
["bitfinex-derivatives","BTCF0:USTF0",1744443363803,0.1793742,83666.0,83665.0,0.18344946]
["bitfinex-derivatives","BTCF0:USTF0",1744443366304,0.1793742,83666.0,83665.0,0.18346795]
["bitfinex-derivatives","BTCF0:USTF0",1744443367103,0.1793742,83666.0,83665.0,0.18344372]
["bitfinex-derivatives","BTCF0:USTF0",1744443367494,0.2111742,83666.0,83665.0,0.18344372]
["bitfinex-derivatives","BTCF0:USTF0",1744443374310,0.2111742,83666.0,83665.0,0.03226212]
["bitfinex-derivatives","BTCF0:USTF0",1744443374712,0.2111742,83666.0,83665.0,0.03230212]
["bitfinex-derivatives","BTCF0:USTF0",1744443375114,0.2111742,83666.0,83665.0,0.04703062]
["bitfinex-derivatives","BTCF0:USTF0",1744443376122,0.2111742,83666.0,83665.0,0.04699062]
["bitfinex-derivatives","BTCF0:USTF0",1744443376421,0.2111742,83666.0,83665.0,0.16661222]
["bitfinex-derivatives","BTCF0:USTF0",1744443377917,0.2111742,83666.0,83665.0,0.18378059]
["bitfinex-derivatives","BTCF0:USTF0",1744443378123,0.2111742,83666.0,83665.0,0.16661222]
["bitfinex-derivatives","BTCF0:USTF0",1744443378632,0.2111742,83666.0,83665.0,0.18378043]
["bitfinex-derivatives","BTCF0:USTF0",1744443379227,0.2111742,83666.0,83665.0,0.18377688]
["bitfinex-derivatives","BTCF0:USTF0",1744443381233,0.1793742,83666.0,83665.0,0.18377688]
["bitfinex-derivatives","BTCF0:USTF0",1744443381728,0.2109742,83666.0,83665.0,0.18377688]
["bitfinex-derivatives","BTCF0:USTF0",1744443382131,0.00017933,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744443382327,0.00017933,83667.0,83666.0,0.19864486]
["bitfinex-derivatives","BTCF0:USTF0",1744443382725,0.00017933,83667.0,83666.0,0.21433548]
["bitfinex-derivatives","BTCF0:USTF0",1744443382917,0.00021933,83667.0,83666.0,0.21433548]
["bitfinex-derivatives","BTCF0:USTF0",1744443388223,0.00021933,83667.0,83666.0,0.21420685]
["bitfinex-derivatives","BTCF0:USTF0",1744443388928,0.00021933,83667.0,83666.0,0.57500685]
["bitfinex-derivatives","BTCF0:USTF0",1744443391837,0.00021933,83667.0,83666.0,0.55797082]
["bitfinex-derivatives","BTCF0:USTF0",1744443392039,0.00021933,83667.0,83666.0,0.57498868]
["bitfinex-derivatives","BTCF0:USTF0",1744443393840,0.09139067,83678.0,83671.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1744443394031,0.09139067,83678.0,83667.0,0.0597892]
["bitfinex-derivatives","BTCF0:USTF0",1744443394032,0.09139067,83678.0,83677.0,0.4803645]
["bitfinex-derivatives","BTCF0:USTF0",1744443394226,0.09139067,83678.0,83677.0,0.49738236]
["bitfinex-derivatives","BTCF0:USTF0",1744443394427,0.27435143,83695.0,83677.0,0.43759936]
["bitfinex-derivatives","BTCF0:USTF0",1744443394631,7.291e-05,83690.0,83686.0,0.4803516]
["bitfinex-derivatives","BTCF0:USTF0",1744443394929,0.18134437,83693.0,83686.0,0.49736946]
["bitfinex-derivatives","BTCF0:USTF0",1744443395138,0.1515177,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744443395435,0.2710579,83694.0,83693.0,0.13655946]
["bitfinex-derivatives","BTCF0:USTF0",1744443395835,0.3021579,83694.0,83693.0,0.13655946]
["bitfinex-derivatives","BTCF0:USTF0",1744443396028,0.3021579,83694.0,83693.0,0.21505008]
["bitfinex-derivatives","BTCF0:USTF0",1744443396928,0.3021579,83694.0,83693.0,0.22423423]
["bitfinex-derivatives","BTCF0:USTF0",1744443397136,0.1515177,83694.0,83693.0,0.58503423]
["bitfinex-derivatives","BTCF0:USTF0",1744443397837,0.1515577,83694.0,83693.0,0.58503423]
["bitfinex-derivatives","BTCF0:USTF0",1744443398433,0.1515177,83694.0,83693.0,0.58503423]
["bitfinex-derivatives","BTCF0:USTF0",1744443398633,0.1515577,83694.0,83693.0,0.58503423]
["bitfinex-derivatives","BTCF0:USTF0",1744443398833,4e-05,83694.0,83693.0,0.58503423]
["bitfinex-derivatives","BTCF0:USTF0",1744443400245,4e-05,83694.0,83693.0,0.58514842]
["bitfinex-derivatives","BTCF0:USTF0",1744443402040,0.00017933,83695.0,83694.0,0.1195402]
["bitfinex-derivatives","BTCF0:USTF0",1744443402241,0.00017933,83695.0,83694.0,0.49747225]
["bitfinex-derivatives","BTCF0:USTF0",1744443402439,0.00017933,83695.0,83694.0,0.56317225]
["bitfinex-derivatives","BTCF0:USTF0",1744443402638,0.00017933,83695.0,83694.0,0.57886287]
["bitfinex-derivatives","BTCF0:USTF0",1744443403038,0.00017933,83695.0,83694.0,0.5789547]
["bitfinex-derivatives","BTCF0:USTF0",1744443411458,0.11971813,83695.0,83694.0,0.5132547]
["bitfinex-derivatives","BTCF0:USTF0",1744443411656,0.00017933,83695.0,83694.0,0.5132547]
["bitfinex-derivatives","BTCF0:USTF0",1744443412258,0.09087933,83695.0,83694.0,0.51257686]
["bitfinex-derivatives","BTCF0:USTF0",1744443412654,0.09087933,83695.0,83694.0,0.54587686]
["bitfinex-derivatives","BTCF0:USTF0",1744443412858,0.1194998,83728.0,83727.0,0.2389782]
["bitfinex-derivatives","BTCF0:USTF0",1744443413154,0.06063287,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443413358,0.06063287,83730.0,83729.0,0.4802902]
["bitfinex-derivatives","BTCF0:USTF0",1744443413557,0.06063287,83730.0,83729.0,0.49678099]
["bitfinex-derivatives","BTCF0:USTF0",1744443413851,0.0605,83730.0,83729.0,0.51247161]
["bitfinex-derivatives","BTCF0:USTF0",1744443414059,0.06054,83730.0,83729.0,0.51247161]
["bitfinex-derivatives","BTCF0:USTF0",1744443414248,0.03044,83730.0,83729.0,0.54577161]
["bitfinex-derivatives","BTCF0:USTF0",1744443414559,4e-05,83730.0,83729.0,0.5135902]
["bitfinex-derivatives","BTCF0:USTF0",1744443414761,0.0302,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744443415257,0.0302,83731.0,83730.0,0.1850888]
["bitfinex-derivatives","BTCF0:USTF0",1744443415459,0.0302,83731.0,83730.0,0.20078331]
["bitfinex-derivatives","BTCF0:USTF0",1744443416060,0.0613,83731.0,83730.0,0.20078331]
["bitfinex-derivatives","BTCF0:USTF0",1744443416452,0.0613,83731.0,83730.0,0.1850888]
["bitfinex-derivatives","BTCF0:USTF0",1744443418957,5.401e-05,83737.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744443419159,0.0324,83736.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1744443419464,0.0324,83736.0,83735.0,0.1842817]
["bitfinex-derivatives","BTCF0:USTF0",1744443419861,0.03244,83736.0,83735.0,0.1842817]
["bitfinex-derivatives","BTCF0:USTF0",1744443420359,0.06504,83736.0,83735.0,0.1842817]
["bitfinex-derivatives","BTCF0:USTF0",1744443420555,0.1845202,83736.0,83735.0,0.1523817]
["bitfinex-derivatives","BTCF0:USTF0",1744443421859,0.03057922,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1744443422062,0.03057922,83738.0,83737.0,0.4802788]
["bitfinex-derivatives","BTCF0:USTF0",1744443422261,0.00517937,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443422763,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443422957,0.00504,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443423359,0.1244888,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443423558,0.1876888,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443424163,0.06824,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744443424363,0.00504,83758.0,83757.0,0.1512503]
["bitfinex-derivatives","BTCF0:USTF0",1744443424568,0.005,83758.0,83757.0,0.1512503]
["bitfinex-derivatives","BTCF0:USTF0",1744443424858,0.00504,83758.0,83757.0,0.1512503]
["bitfinex-derivatives","BTCF0:USTF0",1744443425268,0.1194531,83755.0,83754.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1744443425467,0.1194531,83755.0,83754.0,0.4802546]
["bitfinex-derivatives","BTCF0:USTF0",1744443427270,0.1194531,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443428067,0.1194603,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443428668,0.1194802,83736.0,83735.0,0.12854255]
["bitfinex-derivatives","BTCF0:USTF0",1744443428971,0.1194754,83742.0,83741.0,0.1792061]
["bitfinex-derivatives","BTCF0:USTF0",1744443429271,0.22011213,83749.0,83741.0,0.1792061]
["bitfinex-derivatives","BTCF0:USTF0",1744443429272,0.2389338,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744443430277,0.2389738,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744443431674,0.119466,83746.0,83745.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1744443432071,0.0597343,83745.0,83739.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443432272,0.1194745,83740.0,83739.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443432673,0.1194745,83740.0,83739.0,0.11965511]
["bitfinex-derivatives","BTCF0:USTF0",1744443433371,0.1195145,83740.0,83739.0,0.11965511]
["bitfinex-derivatives","BTCF0:USTF0",1744443434385,4e-05,83740.0,83739.0,0.11965511]
["bitfinex-derivatives","BTCF0:USTF0",1744443434684,0.0329,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443434866,5.401e-05,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744443435062,0.119461,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744443435268,0.03287911,83756.0,83749.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1744443435466,0.03295202,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744443435678,0.15233081,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744443435867,0.15237081,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744443436062,0.00017911,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744443436263,0.00017911,83756.0,83755.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1744443436468,0.00021911,83756.0,83755.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1744443436669,0.00017911,83756.0,83755.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1744443436867,0.00021911,83756.0,83755.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1744443437080,0.00017911,83756.0,83755.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1744443437378,0.03279842,83770.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744443437670,0.059711,83777.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443437872,0.059711,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744443438271,0.059711,83777.0,83776.0,0.13527896]
["bitfinex-derivatives","BTCF0:USTF0",1744443438473,0.05976501,83777.0,83776.0,0.13527896]
["bitfinex-derivatives","BTCF0:USTF0",1744443438675,0.059711,83777.0,83776.0,0.13527896]
["bitfinex-derivatives","BTCF0:USTF0",1744443438870,0.1791771,83777.0,83776.0,0.13527896]
["bitfinex-derivatives","BTCF0:USTF0",1744443442278,0.1791771,83777.0,83776.0,0.01585576]
["bitfinex-derivatives","BTCF0:USTF0",1744443443778,0.2110771,83777.0,83776.0,0.01585576]
["bitfinex-derivatives","BTCF0:USTF0",1744443445380,0.2110771,83777.0,83776.0,0.03222961]
["bitfinex-derivatives","BTCF0:USTF0",1744443445772,0.2110771,83777.0,83776.0,0.01637385]
["bitfinex-derivatives","BTCF0:USTF0",1744443445971,0.2110771,83777.0,83768.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443445972,0.1194332,83769.0,83768.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443446567,0.1820332,83769.0,83768.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443447173,0.1194546,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443448176,0.1820546,83754.0,83753.0,0.480256]
["bitfinex-derivatives","BTCF0:USTF0",1744443448779,0.1820546,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443449577,0.1820546,83754.0,83753.0,0.480256]
["bitfinex-derivatives","BTCF0:USTF0",1744443450172,0.1820946,83754.0,83753.0,0.480256]
["bitfinex-derivatives","BTCF0:USTF0",1744443450377,0.1820946,83754.0,83753.0,0.513356]
["bitfinex-derivatives","BTCF0:USTF0",1744443453586,0.119466,83746.0,83745.0,0.11964591]
["bitfinex-derivatives","BTCF0:USTF0",1744443453777,0.480266,83746.0,83745.0,0.11964591]
["bitfinex-derivatives","BTCF0:USTF0",1744443454280,0.480266,83746.0,83745.0,0.18424591]
["bitfinex-derivatives","BTCF0:USTF0",1744443454479,0.3608,83746.0,83745.0,0.18424591]
["bitfinex-derivatives","BTCF0:USTF0",1744443454782,0.480306,83746.0,83745.0,0.18424591]
["bitfinex-derivatives","BTCF0:USTF0",1744443454986,0.36084,83746.0,83745.0,0.18424591]
["bitfinex-derivatives","BTCF0:USTF0",1744443455385,0.480306,83746.0,83745.0,0.18424591]
["bitfinex-derivatives","BTCF0:USTF0",1744443457378,0.480306,83746.0,83745.0,0.15124651]
["bitfinex-derivatives","BTCF0:USTF0",1744443457582,0.480306,83746.0,83745.0,0.03177911]
["bitfinex-derivatives","BTCF0:USTF0",1744443457887,0.577306,83746.0,83745.0,0.04830921]
["bitfinex-derivatives","BTCF0:USTF0",1744443458076,0.577306,83746.0,83745.0,0.16777661]
["bitfinex-derivatives","BTCF0:USTF0",1744443458273,0.577306,83746.0,83745.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1744443459074,0.512906,83746.0,83745.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1744443459275,0.119506,83746.0,83745.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1744443459580,0.15481213,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1744443459779,0.15481213,83749.0,83748.0,0.15177879]
["bitfinex-derivatives","BTCF0:USTF0",1744443460376,0.27427383,83749.0,83748.0,0.15177879]
["bitfinex-derivatives","BTCF0:USTF0",1744443460787,0.15481213,83749.0,83748.0,0.15177879]
["bitfinex-derivatives","BTCF0:USTF0",1744443462193,0.15481213,83749.0,83748.0,0.15185287]
["bitfinex-derivatives","BTCF0:USTF0",1744443463182,0.238898,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744443463389,0.238898,83761.0,83760.0,0.13605018]
["bitfinex-derivatives","BTCF0:USTF0",1744443463783,0.238898,83761.0,83760.0,0.15183577]
["bitfinex-derivatives","BTCF0:USTF0",1744443464087,0.300738,83761.0,83760.0,0.03223039]
["bitfinex-derivatives","BTCF0:USTF0",1744443464289,0.661538,83761.0,83760.0,0.01578559]
["bitfinex-derivatives","BTCF0:USTF0",1744443464986,0.1194546,83754.0,83753.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744443465780,0.2146546,83754.0,83753.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744443470385,0.119466,83746.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744443470578,0.119466,83746.0,83745.0,0.48044651]
["bitfinex-derivatives","BTCF0:USTF0",1744443471184,0.0597292,83752.0,83751.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744443471185,0.1791894,83752.0,83751.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744443472485,0.1792294,83752.0,83751.0,0.1849574]
["bitfinex-derivatives","BTCF0:USTF0",1744443473484,0.059769,83752.0,83751.0,0.1849574]
["bitfinex-derivatives","BTCF0:USTF0",1744443473685,0.059729,83752.0,83751.0,0.1849574]
["bitfinex-derivatives","BTCF0:USTF0",1744443473892,0.059769,83752.0,83751.0,0.1849574]
["bitfinex-derivatives","BTCF0:USTF0",1744443475890,4e-05,83752.0,83751.0,0.1849574]
["bitfinex-derivatives","BTCF0:USTF0",1744443476093,0.1194505,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1744443476493,5.401e-05,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744443476887,0.00017911,83762.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1744443477481,0.12146182,83760.0,83759.0,0.1513474]
["bitfinex-derivatives","BTCF0:USTF0",1744443478090,0.12142182,83760.0,83759.0,0.1513474]
["bitfinex-derivatives","BTCF0:USTF0",1744443478292,0.00017911,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744443478489,0.00017911,83762.0,83761.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1744443479699,0.11962221,83762.0,83761.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1744443481297,0.00017911,83762.0,83761.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1744443483392,1e-08,83762.0,83761.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1744443483595,0.059709,83780.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443483997,0.05978191,83780.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443484196,7.291e-05,83780.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443484398,0.11949141,83780.0,83778.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1744443484591,0.24084072,83779.0,83778.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1744443484793,0.24088072,83779.0,83778.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1744443485300,0.24088072,83779.0,83778.0,0.19139216]
["bitfinex-derivatives","BTCF0:USTF0",1744443485995,0.24088072,83779.0,83778.0,0.1506203]
["bitfinex-derivatives","BTCF0:USTF0",1744443486200,0.24088072,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443486406,0.27338072,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443487699,0.1519589,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443488096,0.0325,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443488312,0.1194147,83782.0,83781.0,0.2388278]
["bitfinex-derivatives","BTCF0:USTF0",1744443488601,0.09726051,83784.0,83781.0,0.2388278]
["bitfinex-derivatives","BTCF0:USTF0",1744443488602,1e-08,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443489000,0.11941181,83784.0,83783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744443489300,0.1194118,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443489501,0.1194518,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443489691,0.1819518,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443490797,0.1194132,83783.0,83782.0,0.1527146]
["bitfinex-derivatives","BTCF0:USTF0",1744443490999,0.1194132,83783.0,83776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744443491000,0.0597104,83778.0,83769.0,0.06449091]
["bitfinex-derivatives","BTCF0:USTF0",1744443491302,0.0597133,83774.0,83773.0,0.0930137]
["bitfinex-derivatives","BTCF0:USTF0",1744443491501,0.0597133,83774.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744443491808,0.095,83773.0,83770.0,0.11961031]
["bitfinex-derivatives","BTCF0:USTF0",1744443492098,0.15481213,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744443492307,0.11952735,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744443492505,0.00011845,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744443492804,0.00015845,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744443493190,0.11956595,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744443494105,0.11956595,83787.0,83786.0,0.1498089]
["bitfinex-derivatives","BTCF0:USTF0",1744443495306,0.00015845,83787.0,83786.0,0.1498089]
["bitfinex-derivatives","BTCF0:USTF0",1744443496808,5.401e-05,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744443497196,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443497795,0.1,83800.0,83799.0,0.1822904]
["bitfinex-derivatives","BTCF0:USTF0",1744443498108,0.219389,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443498309,0.281989,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443498607,0.281989,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443501809,0.282029,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443503006,0.282029,83800.0,83799.0,0.1812904]
["bitfinex-derivatives","BTCF0:USTF0",1744443503412,0.13034,83800.0,83799.0,0.1812904]
["bitfinex-derivatives","BTCF0:USTF0",1744443503605,0.10004,83800.0,83799.0,0.1812904]
["bitfinex-derivatives","BTCF0:USTF0",1744443503801,0.10004,83800.0,83799.0,0.19723152]
["bitfinex-derivatives","BTCF0:USTF0",1744443504201,0.1,83800.0,83799.0,0.1812904]
["bitfinex-derivatives","BTCF0:USTF0",1744443504400,0.10004,83800.0,83799.0,0.2602104]
["bitfinex-derivatives","BTCF0:USTF0",1744443504604,0.219429,83800.0,83799.0,0.2602104]
["bitfinex-derivatives","BTCF0:USTF0",1744443505111,0.10004,83800.0,83799.0,0.2602104]
["bitfinex-derivatives","BTCF0:USTF0",1744443505807,0.13114,83800.0,83799.0,0.2602104]
["bitfinex-derivatives","BTCF0:USTF0",1744443505997,0.13114,83800.0,83799.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744443505998,0.250529,83800.0,83799.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744443506199,0.280929,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443507009,0.250529,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443507213,0.250489,83800.0,83799.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1744443507406,0.250529,83800.0,83799.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1744443510710,0.250529,83800.0,83799.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1744443517418,0.250529,83800.0,83799.0,0.1831904]
["bitfinex-derivatives","BTCF0:USTF0",1744443517916,0.250529,83800.0,83799.0,0.19949581]
["bitfinex-derivatives","BTCF0:USTF0",1744443518305,0.250529,83800.0,83799.0,0.19949564]
["bitfinex-derivatives","BTCF0:USTF0",1744443519714,0.250529,83800.0,83799.0,0.21524967]
["bitfinex-derivatives","BTCF0:USTF0",1744443520105,0.250529,83800.0,83799.0,0.21534197]
["bitfinex-derivatives","BTCF0:USTF0",1744443521014,0.250529,83800.0,83799.0,0.16704443]
["bitfinex-derivatives","BTCF0:USTF0",1744443521322,0.1194004,83792.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443521509,0.1194161,83781.0,83780.0,0.18145338]
["bitfinex-derivatives","BTCF0:USTF0",1744443522322,0.1194161,83781.0,83780.0,0.30087088]
["bitfinex-derivatives","BTCF0:USTF0",1744443522522,0.1826161,83781.0,83780.0,0.30087088]
["bitfinex-derivatives","BTCF0:USTF0",1744443523520,0.1826161,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744443523822,0.1826161,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443524218,0.11958513,83789.0,83785.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1744443524416,0.15108513,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744443524919,0.15112513,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744443525217,0.21082743,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744443525617,0.1194161,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443526217,0.1194161,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443526425,0.15481213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443527026,0.15485213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443527525,0.27426533,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443529227,0.15485213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443529726,0.15481213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443529921,0.15485213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443530127,0.27426533,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443530625,0.15485213,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443531320,0.27426533,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443531518,0.1194161,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443532025,0.1194161,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443532253,0.1813161,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443532726,0.1194161,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443533311,0.1194161,83781.0,83780.0,0.5294156]
["bitfinex-derivatives","BTCF0:USTF0",1744443533521,0.1194561,83781.0,83780.0,0.5294156]
["bitfinex-derivatives","BTCF0:USTF0",1744443537024,0.1194561,83781.0,83780.0,0.5134175]
["bitfinex-derivatives","BTCF0:USTF0",1744443538525,0.1194561,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443538725,0.1810561,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443539327,0.1497561,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744443539522,0.1497561,83781.0,83780.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744443539827,0.1194275,83774.0,83773.0,0.119427]
["bitfinex-derivatives","BTCF0:USTF0",1744443540029,0.1194232,83777.0,83776.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1744443540431,0.1511232,83777.0,83776.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1744443540835,0.1194232,83777.0,83776.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1744443541136,0.1791294,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744443541436,0.1194185,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744443541835,0.1510146,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744443542027,0.1510146,83782.0,83781.0,0.1522161]
["bitfinex-derivatives","BTCF0:USTF0",1744443542228,0.1510146,83782.0,83781.0,0.1854161]
["bitfinex-derivatives","BTCF0:USTF0",1744443543040,0.12142182,83795.0,83784.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1744443543330,0.12142182,83795.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744443543533,0.12142182,83795.0,83788.0,0.13539606]
["bitfinex-derivatives","BTCF0:USTF0",1744443543733,0.12142182,83795.0,83788.0,0.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1744443543932,0.12142182,83795.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744443544130,0.12142182,83795.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744443544325,0.09110231,83792.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744443545134,4e-05,83792.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744443545336,0.2515177,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443545543,0.2515177,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744443545931,0.2515577,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744443546137,0.2515577,83800.0,83799.0,0.5442904]
["bitfinex-derivatives","BTCF0:USTF0",1744443547134,0.2515177,83800.0,83799.0,0.5442904]
["bitfinex-derivatives","BTCF0:USTF0",1744443547329,0.2515577,83800.0,83799.0,0.5442904]
["bitfinex-derivatives","BTCF0:USTF0",1744443548239,0.1194004,83793.0,83792.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1744443548737,0.1194004,83793.0,83792.0,0.2105936]
["bitfinex-derivatives","BTCF0:USTF0",1744443548932,0.1827004,83793.0,83792.0,0.2105936]
["bitfinex-derivatives","BTCF0:USTF0",1744443549625,0.1827004,83793.0,83792.0,0.42324524]
["bitfinex-derivatives","BTCF0:USTF0",1744443550234,0.1827004,83793.0,83792.0,0.13195164]
["bitfinex-derivatives","BTCF0:USTF0",1744443552533,0.4327004,83793.0,83792.0,0.13195164]
["bitfinex-derivatives","BTCF0:USTF0",1744443552732,0.0597016,83790.0,83767.0,0.39328226]
["bitfinex-derivatives","BTCF0:USTF0",1744443552930,0.1194203,83778.0,83771.0,0.1194295]
["bitfinex-derivatives","BTCF0:USTF0",1744443553136,0.1194275,83773.0,83772.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1744443553332,0.4802275,83773.0,83772.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1744443554736,0.5128275,83773.0,83772.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1744443554943,0.1194317,83770.0,83769.0,0.13314378]
["bitfinex-derivatives","BTCF0:USTF0",1744443555239,0.1194317,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744443555438,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744443559043,0.1194389,83765.0,83764.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443560534,0.4802389,83765.0,83764.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443564037,0.1194603,83750.0,83747.0,0.0597319]
["bitfinex-derivatives","BTCF0:USTF0",1744443564243,0.0597293,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744443564634,4e-05,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744443564832,0.1194974,83752.0,83751.0,0.1509588]
["bitfinex-derivatives","BTCF0:USTF0",1744443565946,0.1194603,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443566139,0.1194674,83746.0,83745.0,0.1791982]
["bitfinex-derivatives","BTCF0:USTF0",1744443566335,0.1194688,83744.0,83743.0,0.00495549]
["bitfinex-derivatives","BTCF0:USTF0",1744443566548,0.1194831,83734.0,83733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443566849,0.0597396,83737.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443566850,0.1195016,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443567149,0.1195045,83719.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443567449,0.1195045,83719.0,83717.0,0.00495733]
["bitfinex-derivatives","BTCF0:USTF0",1744443567744,0.1195045,83719.0,83717.0,0.03677797]
["bitfinex-derivatives","BTCF0:USTF0",1744443567952,0.1195045,83719.0,83718.0,0.12133755]
["bitfinex-derivatives","BTCF0:USTF0",1744443569444,0.1195045,83719.0,83718.0,0.16894848]
["bitfinex-derivatives","BTCF0:USTF0",1744443570152,0.1195045,83719.0,83718.0,0.04944258]
["bitfinex-derivatives","BTCF0:USTF0",1744443570337,0.1195045,83719.0,83718.0,0.01744258]
["bitfinex-derivatives","BTCF0:USTF0",1744443570544,0.1195045,83719.0,83718.0,0.00183165]
["bitfinex-derivatives","BTCF0:USTF0",1744443571150,0.1195045,83719.0,83718.0,0.00179165]
["bitfinex-derivatives","BTCF0:USTF0",1744443571352,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443571948,0.1195059,83718.0,83717.0,0.02041252]
["bitfinex-derivatives","BTCF0:USTF0",1744443573052,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443573852,0.1195059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744443574050,0.1195059,83718.0,83717.0,0.15618527]
["bitfinex-derivatives","BTCF0:USTF0",1744443574353,0.1195459,83718.0,83717.0,0.17195794]
["bitfinex-derivatives","BTCF0:USTF0",1744443575652,0.1195459,83718.0,83717.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1744443576050,0.1195459,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443576659,0.1195159,83711.0,83710.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443576848,0.1195359,83697.0,83696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744443577157,0.1195359,83697.0,83696.0,0.15037859]
["bitfinex-derivatives","BTCF0:USTF0",1744443577347,0.1195359,83697.0,83696.0,0.03084129]
["bitfinex-derivatives","BTCF0:USTF0",1744443577546,0.1195359,83697.0,83696.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744443577747,0.1195388,83695.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443578144,0.1195416,83693.0,83692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443578347,0.4803416,83693.0,83692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443578545,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744443578949,0.119543,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744443579143,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744443579452,0.480343,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744443579844,0.480343,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744443580045,0.480343,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744443580245,0.480343,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744443580843,0.3608,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744443581250,0.36084,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744443581452,4e-05,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744443581651,4e-05,83692.0,83691.0,0.15676396]
["bitfinex-derivatives","BTCF0:USTF0",1744443581957,0.15481213,83695.0,83694.0,0.1195402]
["bitfinex-derivatives","BTCF0:USTF0",1744443582155,0.15481213,83695.0,83694.0,0.4803402]
["bitfinex-derivatives","BTCF0:USTF0",1744443582544,0.15481213,83695.0,83694.0,0.48091622]
["bitfinex-derivatives","BTCF0:USTF0",1744443582955,0.00017922,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744443583144,0.11970652,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744443583748,0.11970652,83703.0,83702.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1744443584450,0.11970652,83703.0,83702.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744443584746,0.11970652,83703.0,83702.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744443585148,0.18140652,83703.0,83702.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744443586256,0.18140652,83703.0,83702.0,0.1818688]
["bitfinex-derivatives","BTCF0:USTF0",1744443587052,0.00017922,83703.0,83702.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1744443587461,0.00017922,83703.0,83702.0,0.54320482]
["bitfinex-derivatives","BTCF0:USTF0",1744443587647,0.00021922,83703.0,83702.0,0.54320482]
["bitfinex-derivatives","BTCF0:USTF0",1744443588667,0.00017922,83703.0,83702.0,0.54320482]
["bitfinex-derivatives","BTCF0:USTF0",1744443588957,0.00021922,83703.0,83702.0,0.54320482]
["bitfinex-derivatives","BTCF0:USTF0",1744443589158,0.00021922,83703.0,83702.0,0.55930737]
["bitfinex-derivatives","BTCF0:USTF0",1744443589661,0.00021922,83703.0,83702.0,0.559311]
["bitfinex-derivatives","BTCF0:USTF0",1744443590162,0.00021922,83703.0,83702.0,0.55931314]
["bitfinex-derivatives","BTCF0:USTF0",1744443592657,0.00017922,83703.0,83702.0,0.55873712]
["bitfinex-derivatives","BTCF0:USTF0",1744443592852,0.00017922,83703.0,83702.0,0.55931314]
["bitfinex-derivatives","BTCF0:USTF0",1744443593052,0.11970652,83703.0,83702.0,0.55931314]
["bitfinex-derivatives","BTCF0:USTF0",1744443593261,0.11970652,83703.0,83702.0,0.55935314]
["bitfinex-derivatives","BTCF0:USTF0",1744443593863,0.0329,83716.0,83715.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1744443594063,0.1524088,83716.0,83715.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1744443594368,0.15488504,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744443594561,0.15481213,83718.0,83717.0,0.13550296]
["bitfinex-derivatives","BTCF0:USTF0",1744443594765,0.27431803,83718.0,83717.0,0.01599566]
["bitfinex-derivatives","BTCF0:USTF0",1744443594956,0.27435803,83718.0,83717.0,0.01599566]
["bitfinex-derivatives","BTCF0:USTF0",1744443595156,0.27435803,83718.0,83717.0,0.13550296]
["bitfinex-derivatives","BTCF0:USTF0",1744443595567,0.27435803,83718.0,83717.0,0.16730296]
["bitfinex-derivatives","BTCF0:USTF0",1744443595867,0.27435803,83718.0,83717.0,0.16734296]
["bitfinex-derivatives","BTCF0:USTF0",1744443596057,0.27431803,83718.0,83717.0,0.16734296]
["bitfinex-derivatives","BTCF0:USTF0",1744443596459,0.27435803,83718.0,83717.0,0.1513473]
["bitfinex-derivatives","BTCF0:USTF0",1744443597173,0.27431803,83718.0,83717.0,0.1513073]
["bitfinex-derivatives","BTCF0:USTF0",1744443597362,0.27431803,83718.0,83717.0,0.15188332]
["bitfinex-derivatives","BTCF0:USTF0",1744443597557,0.15481213,83718.0,83717.0,0.15188332]
["bitfinex-derivatives","BTCF0:USTF0",1744443597858,0.15485213,83718.0,83717.0,0.15188332]
["bitfinex-derivatives","BTCF0:USTF0",1744443598263,0.15485213,83718.0,83717.0,0.18468332]
["bitfinex-derivatives","BTCF0:USTF0",1744443599163,0.15481213,83718.0,83717.0,0.18468332]
["bitfinex-derivatives","BTCF0:USTF0",1744443599464,0.11955131,83725.0,83724.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744443600267,0.11955131,83725.0,83724.0,0.1822959]
["bitfinex-derivatives","BTCF0:USTF0",1744443600870,5.401e-05,83725.0,83724.0,0.1822959]
["bitfinex-derivatives","BTCF0:USTF0",1744443602064,0.11967432,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744443602464,0.11967432,83726.0,83725.0,0.1833959]
["bitfinex-derivatives","BTCF0:USTF0",1744443602664,0.11967432,83726.0,83725.0,0.18397192]
["bitfinex-derivatives","BTCF0:USTF0",1744443603170,0.00017922,83726.0,83725.0,0.18397192]
["bitfinex-derivatives","BTCF0:USTF0",1744443603564,0.00017922,83726.0,83725.0,0.54477192]
["bitfinex-derivatives","BTCF0:USTF0",1744443603764,5.401e-05,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744443604268,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744443604867,0.00504,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744443606973,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744443607376,0.005,83732.0,83731.0,0.12006342]
["bitfinex-derivatives","BTCF0:USTF0",1744443607579,0.1244859,83732.0,83731.0,0.12006342]
["bitfinex-derivatives","BTCF0:USTF0",1744443608269,0.1244859,83732.0,83731.0,0.12010342]
["bitfinex-derivatives","BTCF0:USTF0",1744443608672,0.1244859,83732.0,83731.0,0.00061602]
["bitfinex-derivatives","BTCF0:USTF0",1744443608874,0.1244859,83732.0,83731.0,0.12010342]
["bitfinex-derivatives","BTCF0:USTF0",1744443609074,0.1244859,83732.0,83731.0,0.00057602]
["bitfinex-derivatives","BTCF0:USTF0",1744443609468,0.1863859,83732.0,83731.0,0.00061602]
["bitfinex-derivatives","BTCF0:USTF0",1744443609663,0.1863859,83732.0,83731.0,0.00057602]
["bitfinex-derivatives","BTCF0:USTF0",1744443610572,0.1863859,83732.0,83731.0,0.00061602]
["bitfinex-derivatives","BTCF0:USTF0",1744443612072,0.1194974,83724.0,83723.0,0.1194987]
["bitfinex-derivatives","BTCF0:USTF0",1744443612476,0.1194974,83724.0,83723.0,0.12007472]
["bitfinex-derivatives","BTCF0:USTF0",1744443612779,0.1194974,83724.0,83723.0,0.12011472]
["bitfinex-derivatives","BTCF0:USTF0",1744443612970,0.1825974,83724.0,83723.0,0.12011472]
["bitfinex-derivatives","BTCF0:USTF0",1744443613782,0.0326,83724.0,83723.0,0.12011472]
["bitfinex-derivatives","BTCF0:USTF0",1744443613973,0.0305,83730.0,83728.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443614169,0.1194905,83729.0,83728.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443614581,0.1812905,83729.0,83728.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443616381,0.0618,83729.0,83728.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443616571,0.1812902,83729.0,83728.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744443616775,0.1812902,83729.0,83728.0,0.1521902]
["bitfinex-derivatives","BTCF0:USTF0",1744443616970,4e-05,83729.0,83728.0,0.1521902]
["bitfinex-derivatives","BTCF0:USTF0",1744443617177,0.15481213,83734.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744443617882,0.15481213,83734.0,83731.0,0.4021874]
["bitfinex-derivatives","BTCF0:USTF0",1744443618081,5.401e-05,83735.0,83731.0,0.4021874]
["bitfinex-derivatives","BTCF0:USTF0",1744443618274,7.291e-05,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744443618479,0.09104136,83741.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443618680,0.09104136,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1744443619090,0.15157171,83750.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443619282,0.1515177,83750.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443619486,0.12125731,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443619785,0.12121731,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443619984,0.12125731,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443620186,0.12121731,83745.0,83744.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1744443620886,0.12125731,83745.0,83744.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1744443621883,4e-05,83745.0,83744.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1744443624687,0.1195074,83745.0,83744.0,0.1991888]
["bitfinex-derivatives","BTCF0:USTF0",1744443624983,0.1195074,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443625182,0.1823074,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744443625888,0.1194788,83737.0,83736.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443626387,0.1840788,83738.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443626588,0.1840788,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1744443626881,0.06464,83738.0,83737.0,0.4802788]
["bitfinex-derivatives","BTCF0:USTF0",1744443627083,0.06464,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443627084,0.1841174,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443628376,0.03274,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443629188,0.0327,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443629384,0.03274,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443631181,0.06584,83738.0,83737.0,0.5127788]
["bitfinex-derivatives","BTCF0:USTF0",1744443634688,0.06584,83738.0,83737.0,0.5454788]
["bitfinex-derivatives","BTCF0:USTF0",1744443635582,0.1853174,83738.0,83737.0,0.5129788]
["bitfinex-derivatives","BTCF0:USTF0",1744443635785,0.1853174,83738.0,83737.0,0.4802788]
["bitfinex-derivatives","BTCF0:USTF0",1744443635986,0.1194788,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443636389,0.1816788,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443636695,0.1816788,83737.0,83736.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443636899,0.1816788,83737.0,83736.0,0.11965942]
["bitfinex-derivatives","BTCF0:USTF0",1744443637198,0.1816788,83737.0,83736.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443637695,0.33649093,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443637893,0.33649093,83737.0,83736.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443638090,0.33649093,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443638389,0.58649093,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443638597,0.33649093,83737.0,83736.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443639894,0.1194859,83732.0,83731.0,0.00057602]
["bitfinex-derivatives","BTCF0:USTF0",1744443640197,0.0597497,83723.0,83719.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1744443640405,0.0597522,83720.0,83719.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1744443640891,0.0597522,83720.0,83719.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1744443641088,0.0638,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744443641801,0.0638,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443642099,0.06384,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443642395,0.1833402,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443643791,0.06384,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443643986,0.1833402,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443646289,0.06384,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443646489,0.1833402,83722.0,83721.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1744443649702,0.1195031,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443650203,0.1195045,83719.0,83718.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744443650395,0.1195045,83719.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744443650396,0.1195059,83718.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744443650598,0.1502059,83718.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744443650898,0.1502059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443650899,0.1828059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443651105,0.1828059,83718.0,83717.0,0.48508527]
["bitfinex-derivatives","BTCF0:USTF0",1744443651700,0.1828059,83718.0,83717.0,0.51518527]
["bitfinex-derivatives","BTCF0:USTF0",1744443652902,0.1828059,83718.0,83717.0,0.39567797]
["bitfinex-derivatives","BTCF0:USTF0",1744443653101,0.1828059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744443653405,0.1828059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744443654103,0.1828059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744443655208,0.0633,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744443655406,0.1828059,83718.0,83717.0,0.15652527]
["bitfinex-derivatives","BTCF0:USTF0",1744443656007,0.1828059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744443656309,0.1828059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744443658205,0.1828059,83718.0,83717.0,0.15708527]
["bitfinex-derivatives","BTCF0:USTF0",1744443658501,0.1828059,83718.0,83717.0,0.15712527]
["bitfinex-derivatives","BTCF0:USTF0",1744443660302,0.33406223,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443660611,0.21456203,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443660810,0.15481213,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443661012,0.00017922,83728.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1744443661508,0.1194946,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744443662207,0.05992512,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744443662208,0.00017922,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744443663009,0.00017922,83728.0,83727.0,0.1852931]
["bitfinex-derivatives","BTCF0:USTF0",1744443664612,0.00017922,83728.0,83727.0,0.5460931]
["bitfinex-derivatives","BTCF0:USTF0",1744443664999,2e-08,83728.0,83727.0,0.7960931]
["bitfinex-derivatives","BTCF0:USTF0",1744443666700,2e-08,83728.0,83727.0,0.5461331]
["bitfinex-derivatives","BTCF0:USTF0",1744443667111,2e-08,83728.0,83727.0,0.6234931]
["bitfinex-derivatives","BTCF0:USTF0",1744443673719,2e-08,83728.0,83727.0,0.6234131]
["bitfinex-derivatives","BTCF0:USTF0",1744443673913,2e-08,83728.0,83727.0,0.6234531]
["bitfinex-derivatives","BTCF0:USTF0",1744443674116,2e-08,83728.0,83727.0,0.6234131]
["bitfinex-derivatives","BTCF0:USTF0",1744443674319,2e-08,83728.0,83727.0,0.6234531]
["bitfinex-derivatives","BTCF0:USTF0",1744443677317,2e-08,83728.0,83727.0,0.6234131]
["bitfinex-derivatives","BTCF0:USTF0",1744443677506,2e-08,83728.0,83727.0,0.6234531]
["bitfinex-derivatives","BTCF0:USTF0",1744443680823,2e-08,83728.0,83727.0,0.5906531]
["bitfinex-derivatives","BTCF0:USTF0",1744443681023,0.06190002,83728.0,83727.0,0.5906531]
["bitfinex-derivatives","BTCF0:USTF0",1744443681216,0.06190002,83728.0,83727.0,0.5906131]
["bitfinex-derivatives","BTCF0:USTF0",1744443681410,2e-08,83728.0,83727.0,0.5906131]
["bitfinex-derivatives","BTCF0:USTF0",1744443681916,2e-08,83728.0,83727.0,0.5906531]
["bitfinex-derivatives","BTCF0:USTF0",1744443682416,2e-08,83728.0,83727.0,0.5133331]
["bitfinex-derivatives","BTCF0:USTF0",1744443682618,2e-08,83728.0,83727.0,0.5906131]
["bitfinex-derivatives","BTCF0:USTF0",1744443682811,2e-08,83728.0,83727.0,0.5906531]
["bitfinex-derivatives","BTCF0:USTF0",1744443683724,2e-08,83728.0,83727.0,0.5133331]
["bitfinex-derivatives","BTCF0:USTF0",1744443684221,0.11949162,83728.0,83727.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1744443684618,0.11949162,83728.0,83727.0,0.4802931]
["bitfinex-derivatives","BTCF0:USTF0",1744443684916,0.11949162,83728.0,83727.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1744443685122,0.18349162,83728.0,83727.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1744443687023,0.18349162,83728.0,83727.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744443688815,0.06400002,83728.0,83727.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744443689120,0.06400002,83728.0,83727.0,0.1512331]
["bitfinex-derivatives","BTCF0:USTF0",1744443693214,0.18349162,83728.0,83727.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744443693411,0.18349162,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443693712,0.1792474,83725.0,83724.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744443694020,0.1792474,83725.0,83714.0,0.21172502]
["bitfinex-derivatives","BTCF0:USTF0",1744443694021,0.1195031,83720.0,83719.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443694211,0.1195059,83718.0,83717.0,0.12428457]
["bitfinex-derivatives","BTCF0:USTF0",1744443694819,0.0961,83718.0,83717.0,0.12428457]
["bitfinex-derivatives","BTCF0:USTF0",1744443696213,0.0961,83718.0,83717.0,0.15468457]
["bitfinex-derivatives","BTCF0:USTF0",1744443696514,0.0644,83718.0,83717.0,0.15468457]
["bitfinex-derivatives","BTCF0:USTF0",1744443696714,0.0312,83724.0,83720.0,0.0597512]
["bitfinex-derivatives","BTCF0:USTF0",1744443696915,0.0624,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443697818,0.1818974,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443702221,0.0624,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443703320,0.1818974,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443708437,0.1818974,83724.0,83721.0,0.0901508]
["bitfinex-derivatives","BTCF0:USTF0",1744443708438,0.1195002,83722.0,83721.0,0.1499016]
["bitfinex-derivatives","BTCF0:USTF0",1744443708934,0.1195002,83722.0,83721.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1744443709131,0.1195002,83722.0,83721.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744443709335,0.1195002,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443709634,0.1195002,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744443709830,0.0624,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443710034,0.1818974,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443710224,0.0312,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744443710424,2e-08,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744443711327,2e-08,83728.0,83727.0,0.1521931]
["bitfinex-derivatives","BTCF0:USTF0",1744443711730,0.11949162,83728.0,83727.0,0.1521931]
["bitfinex-derivatives","BTCF0:USTF0",1744443711927,0.18219162,83728.0,83727.0,0.1521931]
["bitfinex-derivatives","BTCF0:USTF0",1744443712837,0.18219162,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744443713536,0.18219162,83728.0,83727.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744443713742,2e-08,83728.0,83727.0,0.4803331]
["bitfinex-derivatives","BTCF0:USTF0",1744443714035,2e-08,83728.0,83727.0,0.5449331]
["bitfinex-derivatives","BTCF0:USTF0",1744443715938,5.401e-05,83743.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744443716139,0.18134437,83747.0,83739.0,0.480276]
["bitfinex-derivatives","BTCF0:USTF0",1744443716333,0.1515577,83740.0,83739.0,0.480276]
["bitfinex-derivatives","BTCF0:USTF0",1744443716729,0.1515577,83740.0,83739.0,0.544676]
["bitfinex-derivatives","BTCF0:USTF0",1744443716941,4e-05,83740.0,83739.0,0.544676]
["bitfinex-derivatives","BTCF0:USTF0",1744443717540,0.1195145,83740.0,83739.0,0.512176]
["bitfinex-derivatives","BTCF0:USTF0",1744443717838,0.1194859,83732.0,83731.0,0.11972062]
["bitfinex-derivatives","BTCF0:USTF0",1744443718728,0.1832859,83732.0,83731.0,0.11972062]
["bitfinex-derivatives","BTCF0:USTF0",1744443719338,0.0597293,83752.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744443719545,0.27432803,83740.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744443719849,0.03244,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744443720041,0.151916,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443720252,0.1194859,83732.0,83728.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744443720435,0.1194859,83732.0,83731.0,0.48052062]
["bitfinex-derivatives","BTCF0:USTF0",1744443720636,0.1194859,83732.0,83731.0,0.48046662]
["bitfinex-derivatives","BTCF0:USTF0",1744443720844,0.1194859,83732.0,83731.0,0.48050662]
["bitfinex-derivatives","BTCF0:USTF0",1744443721143,0.1843859,83732.0,83731.0,0.48050662]
["bitfinex-derivatives","BTCF0:USTF0",1744443721540,0.0328,83732.0,83731.0,0.48050662]
["bitfinex-derivatives","BTCF0:USTF0",1744443721740,0.119482,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744443722045,0.0328,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744443722544,0.1522817,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744443731849,0.1194859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443732059,0.1194859,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443732245,0.1194859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443732446,0.1194859,83732.0,83731.0,0.11966662]
["bitfinex-derivatives","BTCF0:USTF0",1744443732751,0.1194859,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443733442,0.0316,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744443734447,0.0328,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744443737759,0.1522817,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744443737953,0.1522817,83735.0,83734.0,0.1503831]
["bitfinex-derivatives","BTCF0:USTF0",1744443738149,0.0925411,83735.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443738455,0.0925411,83735.0,83731.0,0.11966612]
["bitfinex-derivatives","BTCF0:USTF0",1744443738456,0.1194859,83732.0,83731.0,0.11966612]
["bitfinex-derivatives","BTCF0:USTF0",1744443738852,0.1194859,83732.0,83731.0,0.11970612]
["bitfinex-derivatives","BTCF0:USTF0",1744443740347,0.1194859,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443740546,0.1194859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443740746,0.1194859,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443740955,0.1194859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443741749,0.1194859,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443741955,0.1194859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443742656,0.3694859,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443743051,0.3694859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443744160,0.1194859,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443744656,0.1194859,83732.0,83731.0,0.23919262]
["bitfinex-derivatives","BTCF0:USTF0",1744443744956,0.1194859,83732.0,83731.0,0.11970522]
["bitfinex-derivatives","BTCF0:USTF0",1744443747851,0.1838859,83732.0,83731.0,0.11970522]
["bitfinex-derivatives","BTCF0:USTF0",1744443748052,0.1838859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443748660,0.1838859,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443748863,0.1838859,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443751963,0.33869803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443753661,0.33869803,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443753859,0.33869803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443758157,0.33869803,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443758364,0.33869803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443759463,0.69949803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443759859,0.77513803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443760055,0.69949803,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443760361,0.30559803,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443760860,0.27429803,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443763173,0.27429803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443763561,0.63509803,83732.0,83731.0,0.03041922]
["bitfinex-derivatives","BTCF0:USTF0",1744443763867,0.63509803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443764167,0.63509803,83732.0,83731.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744443764369,0.63509803,83732.0,83731.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744443764874,0.27429803,83732.0,83731.0,0.11970662]
["bitfinex-derivatives","BTCF0:USTF0",1744443765069,0.0597417,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744443765972,0.2112594,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744443768475,0.2112594,83734.0,83733.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1744443770776,0.15101298,83734.0,83733.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1744443771972,0.09127128,83734.0,83733.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1744443772177,0.09127128,83734.0,83733.0,0.3996845]
["bitfinex-derivatives","BTCF0:USTF0",1744443772568,0.09127128,83734.0,83733.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1744443775171,0.1194831,83734.0,83733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744443775372,0.1194845,83733.0,83732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744443775676,0.1525845,83733.0,83732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744443775976,0.1851845,83733.0,83732.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744443776169,0.1851845,83733.0,83732.0,0.1497259]
["bitfinex-derivatives","BTCF0:USTF0",1744443778076,0.1520845,83733.0,83732.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1744443778285,0.1792154,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744443778481,0.27642316,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744443778667,0.27638316,83740.0,83739.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1744443778973,0.39589766,83740.0,83739.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1744443781775,0.27432663,83740.0,83739.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1744443782971,4e-05,83740.0,83739.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1744443783167,0.09116312,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1744443783371,0.09121713,83744.0,83743.0,0.4802702]
["bitfinex-derivatives","BTCF0:USTF0",1744443783771,0.09116312,83744.0,83743.0,0.4802702]
["bitfinex-derivatives","BTCF0:USTF0",1744443783967,0.09120312,83744.0,83743.0,0.5436702]
["bitfinex-derivatives","BTCF0:USTF0",1744443784170,0.09116312,83744.0,83743.0,0.5436702]
["bitfinex-derivatives","BTCF0:USTF0",1744443784376,0.09120312,83744.0,83743.0,0.5436702]
["bitfinex-derivatives","BTCF0:USTF0",1744443787481,4e-05,83744.0,83743.0,0.5436702]
["bitfinex-derivatives","BTCF0:USTF0",1744443789279,0.00017919,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744443789481,0.09126154,83760.0,83754.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1744443789674,0.09116312,83760.0,83759.0,0.8410474]
["bitfinex-derivatives","BTCF0:USTF0",1744443789881,0.09120312,83760.0,83759.0,0.8410474]
["bitfinex-derivatives","BTCF0:USTF0",1744443790181,0.09116312,83760.0,83759.0,0.8410474]
["bitfinex-derivatives","BTCF0:USTF0",1744443790985,0.09120312,83760.0,83759.0,0.8733474]
["bitfinex-derivatives","BTCF0:USTF0",1744443791681,0.09120312,83760.0,83759.0,0.9489474]
["bitfinex-derivatives","BTCF0:USTF0",1744443792476,4e-05,83760.0,83759.0,0.9489474]
["bitfinex-derivatives","BTCF0:USTF0",1744443793474,4e-05,83760.0,83759.0,0.8733474]
["bitfinex-derivatives","BTCF0:USTF0",1744443793671,4e-05,83760.0,83759.0,0.95785309]
["bitfinex-derivatives","BTCF0:USTF0",1744443793877,0.119486,83760.0,83759.0,0.84995309]
["bitfinex-derivatives","BTCF0:USTF0",1744443794178,0.119486,83760.0,83759.0,0.92555309]
["bitfinex-derivatives","BTCF0:USTF0",1744443794777,0.119486,83760.0,83759.0,0.84995309]
["bitfinex-derivatives","BTCF0:USTF0",1744443794976,4e-05,83760.0,83759.0,0.92555309]
["bitfinex-derivatives","BTCF0:USTF0",1744443795177,0.119486,83760.0,83759.0,0.92555309]
["bitfinex-derivatives","BTCF0:USTF0",1744443796587,4e-05,83760.0,83759.0,0.92555309]
["bitfinex-derivatives","BTCF0:USTF0",1744443797487,0.119486,83760.0,83759.0,0.92555309]
["bitfinex-derivatives","BTCF0:USTF0",1744443798090,0.119486,83760.0,83759.0,0.84995309]
["bitfinex-derivatives","BTCF0:USTF0",1744443801289,0.119486,83760.0,83759.0,0.8410474]
["bitfinex-derivatives","BTCF0:USTF0",1744443804292,0.119486,83760.0,83759.0,0.8717474]
["bitfinex-derivatives","BTCF0:USTF0",1744443804594,0.21058392,83778.0,83759.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1744443804787,0.033,83773.0,83772.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1744443805489,0.033,83773.0,83772.0,0.5454289]
["bitfinex-derivatives","BTCF0:USTF0",1744443806286,0.12164394,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744443806793,0.12157103,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744443806993,0.12161103,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744443807491,0.15261103,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744443807995,0.27203423,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744443808590,0.27203423,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744443809596,0.1504632,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744443809795,0.03104,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744443809988,0.1504632,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744443813198,4e-05,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744443813599,0.031,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744443813786,0.0627,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744443814195,0.0627,83783.0,83782.0,0.5432146]
["bitfinex-derivatives","BTCF0:USTF0",1744443814507,0.1821132,83783.0,83782.0,0.5129146]
["bitfinex-derivatives","BTCF0:USTF0",1744443814805,0.2154132,83783.0,83782.0,0.5129146]
["bitfinex-derivatives","BTCF0:USTF0",1744443817303,0.0597104,83778.0,83766.0,0.4205187]
["bitfinex-derivatives","BTCF0:USTF0",1744443817597,0.1194246,83775.0,83774.0,0.23902481]
["bitfinex-derivatives","BTCF0:USTF0",1744443817797,0.1194246,83775.0,83774.0,0.26962481]
["bitfinex-derivatives","BTCF0:USTF0",1744443820695,0.1194246,83775.0,83774.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443820891,0.1194246,83775.0,83774.0,0.11960511]
["bitfinex-derivatives","BTCF0:USTF0",1744443821998,0.1817246,83775.0,83774.0,0.11960511]
["bitfinex-derivatives","BTCF0:USTF0",1744443826412,0.1817246,83775.0,83774.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744443826608,0.1817246,83775.0,83774.0,0.11960511]
["bitfinex-derivatives","BTCF0:USTF0",1744443827815,0.12157103,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744443827816,0.05434139,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744443828013,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443828505,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443830217,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443830420,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744443835315,0.00504,83784.0,83783.0,0.1949732]
["bitfinex-derivatives","BTCF0:USTF0",1744443836514,1e-08,83790.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1744443836825,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443837018,0.1,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744443837219,0.219389,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744443837523,0.219389,83800.0,83799.0,0.5423904]
["bitfinex-derivatives","BTCF0:USTF0",1744443837714,0.252389,83800.0,83799.0,0.5423904]
["bitfinex-derivatives","BTCF0:USTF0",1744443837914,0.133,83800.0,83799.0,0.5423904]
["bitfinex-derivatives","BTCF0:USTF0",1744443838822,0.252389,83800.0,83799.0,0.5423904]
["bitfinex-derivatives","BTCF0:USTF0",1744443839118,0.283889,83800.0,83799.0,0.5103904]
["bitfinex-derivatives","BTCF0:USTF0",1744443841529,0.283889,83800.0,83795.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1744443841530,0.1193947,83796.0,83795.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1744443842532,0.1522947,83796.0,83795.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1744443844130,0.1193975,83795.0,83794.0,0.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1744443844323,0.1824975,83795.0,83794.0,0.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1744443844627,0.2153975,83795.0,83794.0,0.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1744443845127,0.2153975,83795.0,83794.0,0.1494974]
["bitfinex-derivatives","BTCF0:USTF0",1744443848830,0.37020963,83795.0,83794.0,0.1494974]
["bitfinex-derivatives","BTCF0:USTF0",1744443854435,0.1194004,83792.0,83791.0,0.4803796]
["bitfinex-derivatives","BTCF0:USTF0",1744443855025,0.1194146,83783.0,83782.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1744443855436,0.0597112,83777.0,83766.0,0.01211595]
["bitfinex-derivatives","BTCF0:USTF0",1744443855636,0.119426,83774.0,83773.0,0.4802275]
["bitfinex-derivatives","BTCF0:USTF0",1744443855836,0.119426,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744443856143,0.15234777,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744443856337,0.15234777,83782.0,83781.0,0.4802161]
["bitfinex-derivatives","BTCF0:USTF0",1744443858142,0.18504777,83782.0,83781.0,0.5111161]
["bitfinex-derivatives","BTCF0:USTF0",1744443860933,0.06563227,83782.0,83781.0,0.5111161]
["bitfinex-derivatives","BTCF0:USTF0",1744443861142,0.00023227,83782.0,83781.0,0.5111161]
["bitfinex-derivatives","BTCF0:USTF0",1744443861742,0.00017826,83782.0,83781.0,0.5111161]
["bitfinex-derivatives","BTCF0:USTF0",1744443862045,0.00021826,83782.0,83781.0,0.5111161]
["bitfinex-derivatives","BTCF0:USTF0",1744443865050,5.401e-05,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1744443865350,0.1193954,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744443866048,0.0321,83797.0,83794.0,0.1508975]
["bitfinex-derivatives","BTCF0:USTF0",1744443866049,0.1193961,83795.0,83794.0,0.1508975]
["bitfinex-derivatives","BTCF0:USTF0",1744443866249,0.1835961,83795.0,83794.0,0.1508975]
["bitfinex-derivatives","BTCF0:USTF0",1744443866446,0.1193938,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744443866945,0.1193961,83795.0,83794.0,0.1508957]
["bitfinex-derivatives","BTCF0:USTF0",1744443867146,0.1193961,83795.0,83794.0,0.1193957]
["bitfinex-derivatives","BTCF0:USTF0",1744443867352,0.0597373,83797.0,83795.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744443867646,0.0596973,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744443867950,0.1790878,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744443868547,0.2120878,83799.0,83798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443868747,0.2432878,83799.0,83798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443868949,0.2432878,83799.0,83798.0,0.1494918]
["bitfinex-derivatives","BTCF0:USTF0",1744443869748,0.2432878,83799.0,83798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744443869947,0.0596976,83796.0,83794.0,0.0596986]
["bitfinex-derivatives","BTCF0:USTF0",1744443870148,0.1193975,83794.0,83793.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744443870551,0.1823975,83794.0,83793.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744443870746,0.1823975,83794.0,83793.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1744443870940,0.1791084,83790.0,83789.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1744443871255,0.1791084,83790.0,83789.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1744443871451,0.2736084,83790.0,83789.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1744443871749,0.1194061,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443871952,0.1194061,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443872954,0.1194061,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443873151,0.1194061,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443875053,0.27421823,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443875550,0.27421823,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443881250,0.27421823,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443881749,0.27425823,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443882359,0.27425823,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443882556,0.27425823,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443885850,0.27425823,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744443886955,0.27425823,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443888549,0.27425823,83788.0,83787.0,0.032679]
["bitfinex-derivatives","BTCF0:USTF0",1744443890560,0.27425823,83788.0,83787.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1744443892060,0.27425823,83788.0,83787.0,0.032679]
["bitfinex-derivatives","BTCF0:USTF0",1744443894757,0.27425823,83788.0,83787.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1744443897064,0.27421823,83788.0,83787.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1744443897466,0.27425823,83788.0,83787.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1744443897661,0.27425823,83788.0,83787.0,0.032679]
["bitfinex-derivatives","BTCF0:USTF0",1744443898270,0.30435823,83788.0,83787.0,0.032679]
["bitfinex-derivatives","BTCF0:USTF0",1744443900154,0.30435823,83788.0,83787.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1744443900761,0.15485213,83788.0,83787.0,0.5128865]
["bitfinex-derivatives","BTCF0:USTF0",1744443900967,0.15485213,83788.0,83787.0,0.5447865]
["bitfinex-derivatives","BTCF0:USTF0",1744443901264,0.15481213,83788.0,83787.0,0.5447865]
["bitfinex-derivatives","BTCF0:USTF0",1744443901473,0.15485213,83788.0,83787.0,0.5447865]
["bitfinex-derivatives","BTCF0:USTF0",1744443902058,0.15481213,83788.0,83787.0,0.5447865]
["bitfinex-derivatives","BTCF0:USTF0",1744443902370,0.15485213,83788.0,83787.0,0.5447865]
["bitfinex-derivatives","BTCF0:USTF0",1744443903681,0.15485213,83788.0,83787.0,0.56080442]
["bitfinex-derivatives","BTCF0:USTF0",1744443904373,4e-05,83788.0,83787.0,0.56080442]
["bitfinex-derivatives","BTCF0:USTF0",1744443906766,0.22164749,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443906973,0.22164749,83800.0,83799.0,0.13540832]
["bitfinex-derivatives","BTCF0:USTF0",1744443907371,0.34107649,83800.0,83799.0,0.13540832]
["bitfinex-derivatives","BTCF0:USTF0",1744443907674,0.34107649,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744443908078,0.34107649,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443909075,0.34107649,83800.0,83799.0,0.19816012]
["bitfinex-derivatives","BTCF0:USTF0",1744443909290,0.34107649,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443909771,0.22168749,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443909975,0.22168749,83800.0,83799.0,0.19815754]
["bitfinex-derivatives","BTCF0:USTF0",1744443910178,0.1,83800.0,83799.0,0.19815754]
["bitfinex-derivatives","BTCF0:USTF0",1744443910378,0.10004,83800.0,83799.0,0.19815754]
["bitfinex-derivatives","BTCF0:USTF0",1744443910769,0.10004,83800.0,83799.0,0.19817076]
["bitfinex-derivatives","BTCF0:USTF0",1744443910968,0.219429,83800.0,83799.0,0.19817076]
["bitfinex-derivatives","BTCF0:USTF0",1744443911679,0.219429,83800.0,83799.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744443911869,0.219429,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443912272,0.219429,83800.0,83799.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744443912475,0.283029,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443915283,0.219429,83800.0,83799.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1744443915578,0.219429,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443915777,0.219389,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443915978,0.219429,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443916378,0.10004,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443916578,0.219429,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443916772,0.10004,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443917283,0.1,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443917581,0.10004,83800.0,83799.0,0.19869641]
["bitfinex-derivatives","BTCF0:USTF0",1744443919673,0.12164749,83807.0,83799.0,0.69010601]
["bitfinex-derivatives","BTCF0:USTF0",1744443919875,0.1217015,83807.0,83806.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1744443920184,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744443920377,0.005,83810.0,83809.0,0.13647406]
["bitfinex-derivatives","BTCF0:USTF0",1744443920973,0.005,83810.0,83809.0,0.19091836]
["bitfinex-derivatives","BTCF0:USTF0",1744443921385,0.00504,83810.0,83809.0,0.19091836]
["bitfinex-derivatives","BTCF0:USTF0",1744443921780,0.00504,83810.0,83809.0,0.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1744443922081,0.005,83810.0,83809.0,0.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1744443922276,0.18134437,83825.0,83809.0,0.32219198]
["bitfinex-derivatives","BTCF0:USTF0",1744443922477,0.18134437,83825.0,83824.0,0.4801548]
["bitfinex-derivatives","BTCF0:USTF0",1744443922679,0.18134437,83825.0,83824.0,0.57550248]
["bitfinex-derivatives","BTCF0:USTF0",1744443922980,0.18138437,83825.0,83824.0,0.57550248]
["bitfinex-derivatives","BTCF0:USTF0",1744443923169,0.18138437,83825.0,83824.0,0.51356548]
["bitfinex-derivatives","BTCF0:USTF0",1744443923378,0.18138437,83825.0,83824.0,0.57406548]
["bitfinex-derivatives","BTCF0:USTF0",1744443923684,0.18134437,83825.0,83824.0,0.57406548]
["bitfinex-derivatives","BTCF0:USTF0",1744443923981,0.1193469,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744443924182,0.1193469,83830.0,83829.0,0.13709538]
["bitfinex-derivatives","BTCF0:USTF0",1744443924476,0.1509469,83830.0,83829.0,0.13709538]
["bitfinex-derivatives","BTCF0:USTF0",1744443924676,0.1827469,83830.0,83829.0,0.16979538]
["bitfinex-derivatives","BTCF0:USTF0",1744443924882,0.1827469,83830.0,83829.0,0.18545838]
["bitfinex-derivatives","BTCF0:USTF0",1744443925872,0.1827469,83830.0,83829.0,0.15275838]
["bitfinex-derivatives","BTCF0:USTF0",1744443927776,0.1509469,83830.0,83829.0,0.15275838]
["bitfinex-derivatives","BTCF0:USTF0",1744443927978,0.1509469,83830.0,83829.0,0.18455838]
["bitfinex-derivatives","BTCF0:USTF0",1744443928285,0.1841469,83830.0,83829.0,0.18455838]
["bitfinex-derivatives","BTCF0:USTF0",1744443928877,0.1841869,83830.0,83829.0,0.18455838]
["bitfinex-derivatives","BTCF0:USTF0",1744443929290,0.1841869,83830.0,83829.0,0.5454024]
["bitfinex-derivatives","BTCF0:USTF0",1744443929478,0.1841869,83830.0,83829.0,0.54540267]
["bitfinex-derivatives","BTCF0:USTF0",1744443929789,0.1841869,83830.0,83829.0,0.51360267]
["bitfinex-derivatives","BTCF0:USTF0",1744443930370,0.1841869,83830.0,83829.0,0.51358767]
["bitfinex-derivatives","BTCF0:USTF0",1744443930584,0.1841869,83830.0,83829.0,0.4958107]
["bitfinex-derivatives","BTCF0:USTF0",1744443930781,0.1841869,83830.0,83829.0,0.5135908]
["bitfinex-derivatives","BTCF0:USTF0",1744443930986,0.1841869,83830.0,83829.0,0.51283591]
["bitfinex-derivatives","BTCF0:USTF0",1744443931188,0.1841869,83830.0,83829.0,0.49717291]
["bitfinex-derivatives","BTCF0:USTF0",1744443932083,0.1193477,83829.0,83828.0,0.1193487]
["bitfinex-derivatives","BTCF0:USTF0",1744443932288,0.1790293,83827.0,83826.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1744443932584,0.0596747,83828.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744443932585,0.0596773,83825.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744443932782,0.1193605,83820.0,83819.0,0.4801596]
["bitfinex-derivatives","BTCF0:USTF0",1744443933582,0.1193605,83820.0,83819.0,0.4801619]
["bitfinex-derivatives","BTCF0:USTF0",1744443933788,0.1519605,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744443933977,0.0596865,83812.0,83805.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744443934183,0.1193747,83810.0,83809.0,0.30976152]
["bitfinex-derivatives","BTCF0:USTF0",1744443934787,0.1847747,83810.0,83809.0,0.30976152]
["bitfinex-derivatives","BTCF0:USTF0",1744443934991,0.1847747,83810.0,83809.0,0.1283365]
["bitfinex-derivatives","BTCF0:USTF0",1744443935181,0.1847747,83810.0,83809.0,0.0089603]
["bitfinex-derivatives","BTCF0:USTF0",1744443936889,0.1847747,83810.0,83809.0,0.1283365]
["bitfinex-derivatives","BTCF0:USTF0",1744443937190,0.1194147,83810.0,83809.0,0.1283365]
["bitfinex-derivatives","BTCF0:USTF0",1744443937388,4e-05,83810.0,83809.0,0.14481551]
["bitfinex-derivatives","BTCF0:USTF0",1744443937690,0.119367,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744443937904,0.152067,83816.0,83815.0,0.49664323]
["bitfinex-derivatives","BTCF0:USTF0",1744443938191,0.152067,83816.0,83815.0,0.49662314]
["bitfinex-derivatives","BTCF0:USTF0",1744443938386,0.152067,83816.0,83815.0,0.5408676]
["bitfinex-derivatives","BTCF0:USTF0",1744443939194,0.152067,83816.0,83815.0,0.55744104]
["bitfinex-derivatives","BTCF0:USTF0",1744443939890,0.152067,83816.0,83815.0,0.55744268]
["bitfinex-derivatives","BTCF0:USTF0",1744443941181,0.152067,83816.0,83815.0,0.52744268]
["bitfinex-derivatives","BTCF0:USTF0",1744443941680,0.152067,83816.0,83815.0,0.40807508]
["bitfinex-derivatives","BTCF0:USTF0",1744443941886,0.1193747,83810.0,83809.0,0.0089603]
["bitfinex-derivatives","BTCF0:USTF0",1744443942091,0.1193747,83810.0,83809.0,0.02562637]
["bitfinex-derivatives","BTCF0:USTF0",1744443942689,0.1854747,83810.0,83809.0,0.05712637]
["bitfinex-derivatives","BTCF0:USTF0",1744443943193,0.1854747,83810.0,83809.0,0.17650257]
["bitfinex-derivatives","BTCF0:USTF0",1744443943492,0.0596837,83816.0,83815.0,0.1790479]
["bitfinex-derivatives","BTCF0:USTF0",1744443943795,0.0597237,83816.0,83815.0,0.1790479]
["bitfinex-derivatives","BTCF0:USTF0",1744443944991,0.0924237,83816.0,83815.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1744443946084,0.0924237,83816.0,83815.0,0.0923831]
["bitfinex-derivatives","BTCF0:USTF0",1744443947593,0.0596859,83813.0,83809.0,0.0089603]
["bitfinex-derivatives","BTCF0:USTF0",1744443947781,0.1193747,83810.0,83809.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443950198,0.63498683,83810.0,83809.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443953687,0.27418683,83810.0,83809.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443953991,0.27418683,83810.0,83809.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744443954298,0.30612683,83810.0,83809.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744443954996,0.30612683,83810.0,83809.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1744443957902,0.30612683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443958500,0.30612683,83810.0,83809.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1744443960195,0.30612683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443960397,0.30612683,83810.0,83809.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1744443960792,0.27422683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443961193,0.27418683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443961393,0.15485213,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443961588,0.15481213,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443961793,0.15485213,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443961997,0.27422683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443962299,0.27422683,83810.0,83809.0,0.16873393]
["bitfinex-derivatives","BTCF0:USTF0",1744443962801,0.27422683,83810.0,83809.0,0.16873858]
["bitfinex-derivatives","BTCF0:USTF0",1744443963712,0.27422683,83810.0,83809.0,0.3501636]
["bitfinex-derivatives","BTCF0:USTF0",1744443964504,0.27422683,83810.0,83809.0,0.35011309]
["bitfinex-derivatives","BTCF0:USTF0",1744443965996,0.1194147,83810.0,83809.0,0.35011309]
["bitfinex-derivatives","BTCF0:USTF0",1744443966502,0.1194147,83810.0,83809.0,0.16868807]
["bitfinex-derivatives","BTCF0:USTF0",1744443966891,0.1194147,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443967096,0.1194147,83810.0,83809.0,0.1685156]
["bitfinex-derivatives","BTCF0:USTF0",1744443967803,0.1194147,83810.0,83809.0,0.16851252]
["bitfinex-derivatives","BTCF0:USTF0",1744443968795,0.1513147,83810.0,83809.0,0.16851252]
["bitfinex-derivatives","BTCF0:USTF0",1744443969196,0.1513147,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443971313,0.1513147,83810.0,83809.0,0.16830346]
["bitfinex-derivatives","BTCF0:USTF0",1744443971504,0.1513147,83810.0,83809.0,0.16830581]
["bitfinex-derivatives","BTCF0:USTF0",1744443973208,0.1513147,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443976109,0.1193747,83810.0,83809.0,0.2120426]
["bitfinex-derivatives","BTCF0:USTF0",1744443976409,0.1194147,83810.0,83809.0,0.22796782]
["bitfinex-derivatives","BTCF0:USTF0",1744443977013,0.1194147,83810.0,83809.0,0.22796829]
["bitfinex-derivatives","BTCF0:USTF0",1744443978719,0.1504147,83810.0,83809.0,0.22796829]
["bitfinex-derivatives","BTCF0:USTF0",1744443979312,0.1504147,83810.0,83809.0,0.04890469]
["bitfinex-derivatives","BTCF0:USTF0",1744443979516,0.1504147,83810.0,83809.0,0.16877094]
["bitfinex-derivatives","BTCF0:USTF0",1744443980406,0.1829147,83810.0,83809.0,0.16877094]
["bitfinex-derivatives","BTCF0:USTF0",1744443980813,0.1829147,83810.0,83809.0,0.16883155]
["bitfinex-derivatives","BTCF0:USTF0",1744443983118,0.1829147,83810.0,83809.0,0.16873234]
["bitfinex-derivatives","BTCF0:USTF0",1744443983614,0.33772683,83810.0,83809.0,0.16873234]
["bitfinex-derivatives","BTCF0:USTF0",1744443984411,0.33772683,83810.0,83809.0,0.1523552]
["bitfinex-derivatives","BTCF0:USTF0",1744443984618,0.33772683,83810.0,83809.0,0.16860491]
["bitfinex-derivatives","BTCF0:USTF0",1744443988222,0.33772683,83810.0,83809.0,0.16910946]
["bitfinex-derivatives","BTCF0:USTF0",1744443988612,0.33772683,83810.0,83809.0,0.35053448]
["bitfinex-derivatives","BTCF0:USTF0",1744443989214,0.33772683,83810.0,83809.0,0.23115828]
["bitfinex-derivatives","BTCF0:USTF0",1744443989418,5.401e-05,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744443989612,5.401e-05,83815.0,83814.0,0.13612326]
["bitfinex-derivatives","BTCF0:USTF0",1744443990016,5.401e-05,83815.0,83814.0,0.13590874]
["bitfinex-derivatives","BTCF0:USTF0",1744443990319,0.0633,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744443990320,0.1826534,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744443990923,0.06334,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744443991114,0.0327,83825.0,83824.0,0.1837548]
["bitfinex-derivatives","BTCF0:USTF0",1744443991314,4e-05,83825.0,83824.0,0.19971326]
["bitfinex-derivatives","BTCF0:USTF0",1744443991514,0.01169892,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744443991718,0.4186,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1744443991916,0.1193505,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1744443992118,0.1193505,83827.0,83826.0,0.13530783]
["bitfinex-derivatives","BTCF0:USTF0",1744443992313,0.1193905,83827.0,83826.0,0.19970745]
["bitfinex-derivatives","BTCF0:USTF0",1744443992512,0.1193905,83827.0,83826.0,0.20007939]
["bitfinex-derivatives","BTCF0:USTF0",1744443992909,0.1503905,83827.0,83826.0,0.20007939]
["bitfinex-derivatives","BTCF0:USTF0",1744443994225,0.1193905,83827.0,83826.0,0.20007939]
["bitfinex-derivatives","BTCF0:USTF0",1744443996423,0.1512905,83827.0,83826.0,0.33233542]
["bitfinex-derivatives","BTCF0:USTF0",1744443999828,0.1512905,83827.0,83826.0,0.151452]
["bitfinex-derivatives","BTCF0:USTF0",1744444004523,0.1512905,83827.0,83826.0,0.16814138]
["bitfinex-derivatives","BTCF0:USTF0",1744444004824,0.1512905,83827.0,83826.0,0.151452]
["bitfinex-derivatives","BTCF0:USTF0",1744444005424,0.1512905,83827.0,83826.0,0.16824133]
["bitfinex-derivatives","BTCF0:USTF0",1744444007517,0.1512905,83827.0,83826.0,0.151452]
["bitfinex-derivatives","BTCF0:USTF0",1744444008122,0.1512905,83827.0,83826.0,0.16802842]
["bitfinex-derivatives","BTCF0:USTF0",1744444008517,0.1512905,83827.0,83826.0,0.16812559]
["bitfinex-derivatives","BTCF0:USTF0",1744444009318,4e-05,83827.0,83826.0,0.151452]
["bitfinex-derivatives","BTCF0:USTF0",1744444009517,4e-05,83827.0,83826.0,0.19862118]
["bitfinex-derivatives","BTCF0:USTF0",1744444009729,0.119348,83829.0,83828.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1744444009927,0.119348,83829.0,83828.0,0.25818928]
["bitfinex-derivatives","BTCF0:USTF0",1744444010626,0.119348,83829.0,83828.0,0.25842748]
["bitfinex-derivatives","BTCF0:USTF0",1744444011529,0.4186,83831.0,83828.0,0.13908118]
["bitfinex-derivatives","BTCF0:USTF0",1744444011732,0.4186,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744444012032,0.5379448,83831.0,83830.0,0.13625368]
["bitfinex-derivatives","BTCF0:USTF0",1744444012331,0.5999448,83831.0,83830.0,0.13647526]
["bitfinex-derivatives","BTCF0:USTF0",1744444012832,0.1813448,83831.0,83830.0,0.13647526]
["bitfinex-derivatives","BTCF0:USTF0",1744444013032,0.1813448,83831.0,83830.0,0.15209726]
["bitfinex-derivatives","BTCF0:USTF0",1744444013936,0.1505448,83831.0,83830.0,0.15209726]
["bitfinex-derivatives","BTCF0:USTF0",1744444014236,0.1505448,83831.0,83830.0,0.15224714]
["bitfinex-derivatives","BTCF0:USTF0",1744444016134,0.1505448,83831.0,83830.0,0.13662514]
["bitfinex-derivatives","BTCF0:USTF0",1744444019932,0.1505448,83831.0,83830.0,0.15234177]
["bitfinex-derivatives","BTCF0:USTF0",1744444021138,0.1505448,83831.0,83830.0,0.13649683]
["bitfinex-derivatives","BTCF0:USTF0",1744444021839,0.11939741,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744444022043,0.11939741,83832.0,83831.0,0.57722476]
["bitfinex-derivatives","BTCF0:USTF0",1744444022238,0.1193434,83832.0,83831.0,0.57722476]
["bitfinex-derivatives","BTCF0:USTF0",1744444022538,0.1193834,83832.0,83831.0,0.57722476]
["bitfinex-derivatives","BTCF0:USTF0",1744444024542,4e-05,83832.0,83831.0,0.57722476]
["bitfinex-derivatives","BTCF0:USTF0",1744444024743,0.1193834,83832.0,83831.0,0.57722476]
["bitfinex-derivatives","BTCF0:USTF0",1744444025335,0.1193834,83832.0,83831.0,0.57777496]
["bitfinex-derivatives","BTCF0:USTF0",1744444027147,0.1193834,83832.0,83831.0,0.87922662]
["bitfinex-derivatives","BTCF0:USTF0",1744444027535,0.02687349,83834.0,83831.0,0.93889842]
["bitfinex-derivatives","BTCF0:USTF0",1744444027735,0.1193434,83832.0,83831.0,0.80185289]
["bitfinex-derivatives","BTCF0:USTF0",1744444027939,0.1193434,83832.0,83831.0,0.78815142]
["bitfinex-derivatives","BTCF0:USTF0",1744444028242,0.1834434,83832.0,83831.0,0.78815142]
["bitfinex-derivatives","BTCF0:USTF0",1744444028746,0.1834434,83832.0,83831.0,0.48669976]
["bitfinex-derivatives","BTCF0:USTF0",1744444028936,0.1193407,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744444029131,0.0328,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744444029441,0.005,83836.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744444029442,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444029639,0.005,83836.0,83835.0,0.13679419]
["bitfinex-derivatives","BTCF0:USTF0",1744444029848,0.11942442,83845.0,83843.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1744444030046,9.842e-05,83845.0,83844.0,0.59128139]
["bitfinex-derivatives","BTCF0:USTF0",1744444030247,0.1193249,83846.0,83845.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744444030446,0.1829249,83846.0,83845.0,0.17576599]
["bitfinex-derivatives","BTCF0:USTF0",1744444030644,0.1829249,83846.0,83845.0,0.19149542]
["bitfinex-derivatives","BTCF0:USTF0",1744444031251,0.1516249,83846.0,83845.0,0.19149542]
["bitfinex-derivatives","BTCF0:USTF0",1744444031741,0.1822249,83846.0,83845.0,0.19149542]
["bitfinex-derivatives","BTCF0:USTF0",1744444031943,0.1822249,83846.0,83845.0,0.16129682]
["bitfinex-derivatives","BTCF0:USTF0",1744444032135,0.1822249,83846.0,83845.0,0.04197192]
["bitfinex-derivatives","BTCF0:USTF0",1744444032734,0.5430249,83846.0,83845.0,0.04194155]
["bitfinex-derivatives","BTCF0:USTF0",1744444032940,0.1822249,83846.0,83845.0,0.04194155]
["bitfinex-derivatives","BTCF0:USTF0",1744444033137,0.1822249,83846.0,83845.0,0.16126645]
["bitfinex-derivatives","BTCF0:USTF0",1744444034337,0.1516249,83846.0,83845.0,0.16126645]
["bitfinex-derivatives","BTCF0:USTF0",1744444034651,0.1500192,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744444034854,0.1801192,83849.0,83848.0,0.13674532]
["bitfinex-derivatives","BTCF0:USTF0",1744444035350,0.1801192,83849.0,83848.0,0.15247475]
["bitfinex-derivatives","BTCF0:USTF0",1744444035550,0.1801592,83849.0,83848.0,0.15247475]
["bitfinex-derivatives","BTCF0:USTF0",1744444035849,0.1494592,83849.0,83848.0,0.15247475]
["bitfinex-derivatives","BTCF0:USTF0",1744444036242,0.1494192,83849.0,83848.0,0.15247475]
["bitfinex-derivatives","BTCF0:USTF0",1744444036442,0.1494592,83849.0,83848.0,0.15230292]
["bitfinex-derivatives","BTCF0:USTF0",1744444036741,0.1494592,83849.0,83848.0,0.13657349]
["bitfinex-derivatives","BTCF0:USTF0",1744444038445,0.1494592,83849.0,83848.0,0.13647956]
["bitfinex-derivatives","BTCF0:USTF0",1744444038646,0.1494592,83849.0,83848.0,0.15209786]
["bitfinex-derivatives","BTCF0:USTF0",1744444040356,0.1494592,83849.0,83848.0,0.15215486]
["bitfinex-derivatives","BTCF0:USTF0",1744444040555,0.1810592,83849.0,83848.0,0.15215486]
["bitfinex-derivatives","BTCF0:USTF0",1744444041245,0.1810592,83849.0,83848.0,0.13653656]
["bitfinex-derivatives","BTCF0:USTF0",1744444042045,0.1810592,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744444042250,0.1810592,83849.0,83848.0,0.13618841]
["bitfinex-derivatives","BTCF0:USTF0",1744444045260,0.1810592,83849.0,83848.0,0.13646871]
["bitfinex-derivatives","BTCF0:USTF0",1744444045955,0.1810592,83849.0,83848.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744444047553,0.1810592,83849.0,83848.0,0.15238262]
["bitfinex-derivatives","BTCF0:USTF0",1744444048658,0.1810192,83849.0,83848.0,0.15238262]
["bitfinex-derivatives","BTCF0:USTF0",1744444048856,0.1810592,83849.0,83848.0,0.15238262]
["bitfinex-derivatives","BTCF0:USTF0",1744444049559,0.1810592,83849.0,83848.0,0.15276011]
["bitfinex-derivatives","BTCF0:USTF0",1744444051458,0.1810592,83849.0,83848.0,0.15267222]
["bitfinex-derivatives","BTCF0:USTF0",1744444051759,0.059665,83842.0,83835.0,0.24140999]
["bitfinex-derivatives","BTCF0:USTF0",1744444051952,0.4801377,83836.0,83835.0,0.24140999]
["bitfinex-derivatives","BTCF0:USTF0",1744444052154,0.119342,83833.0,83832.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1744444052548,0.1193434,83832.0,83831.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444052756,0.1501434,83832.0,83831.0,0.42079646]
["bitfinex-derivatives","BTCF0:USTF0",1744444052955,0.1501434,83832.0,83831.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444054958,0.1193448,83831.0,83830.0,0.1193459]
["bitfinex-derivatives","BTCF0:USTF0",1744444055166,0.1813448,83831.0,83830.0,0.1193459]
["bitfinex-derivatives","BTCF0:USTF0",1744444057261,0.1193463,83830.0,83829.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744444057560,0.1193505,83828.0,83827.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744444058056,0.1807505,83828.0,83827.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744444060867,0.1807505,83828.0,83827.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1744444066663,0.1807905,83828.0,83827.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1744444069368,0.1807905,83828.0,83827.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1744444069765,0.1193905,83828.0,83827.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1744444069964,0.1494905,83828.0,83827.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1744444079683,0.1801905,83828.0,83827.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1744444080374,0.1801905,83828.0,83827.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1744444081678,0.1801905,83828.0,83827.0,0.16627605]
["bitfinex-derivatives","BTCF0:USTF0",1744444081979,0.1801905,83828.0,83827.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1744444083475,0.1801905,83828.0,83827.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744444083671,4e-05,83828.0,83827.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744444083877,4e-05,83828.0,83827.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1744444084083,0.03149842,83834.0,83827.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1744444084084,0.1193274,83844.0,83827.0,0.8232492]
["bitfinex-derivatives","BTCF0:USTF0",1744444084383,5.401e-05,83835.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744444084780,0.1193306,83841.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744444084983,0.41864,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744444085285,0.41864,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444086279,4e-05,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444086686,0.119382,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444089983,4e-05,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444090188,0.119382,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444093079,0.119382,83833.0,83832.0,0.1819434]
["bitfinex-derivatives","BTCF0:USTF0",1744444093287,0.119382,83833.0,83832.0,0.5427434]
["bitfinex-derivatives","BTCF0:USTF0",1744444093987,0.119382,83833.0,83832.0,0.5111434]
["bitfinex-derivatives","BTCF0:USTF0",1744444096382,0.119382,83833.0,83832.0,0.1503434]
["bitfinex-derivatives","BTCF0:USTF0",1744444096582,0.119382,83833.0,83832.0,0.5111434]
["bitfinex-derivatives","BTCF0:USTF0",1744444096782,4e-05,83833.0,83832.0,0.5111434]
["bitfinex-derivatives","BTCF0:USTF0",1744444097185,0.0302,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744444097694,0.149532,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744444098488,0.119331,83841.0,83840.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744444098885,0.184931,83841.0,83840.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744444099085,0.1193349,83839.0,83838.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744444099593,0.2181349,83839.0,83838.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744444108596,0.1193349,83839.0,83838.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744444108793,0.1193349,83839.0,83838.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1744444109191,0.1523349,83839.0,83838.0,0.13532723]
["bitfinex-derivatives","BTCF0:USTF0",1744444109393,0.1523349,83839.0,83838.0,0.13545245]
["bitfinex-derivatives","BTCF0:USTF0",1744444109593,0.1523349,83839.0,83838.0,0.1354535]
["bitfinex-derivatives","BTCF0:USTF0",1744444109594,0.2158349,83839.0,83838.0,0.1354535]
["bitfinex-derivatives","BTCF0:USTF0",1744444109793,0.2158349,83839.0,83838.0,0.0161194]
["bitfinex-derivatives","BTCF0:USTF0",1744444110491,0.1193391,83835.0,83834.0,0.24130881]
["bitfinex-derivatives","BTCF0:USTF0",1744444111802,0.1836391,83835.0,83834.0,0.24130881]
["bitfinex-derivatives","BTCF0:USTF0",1744444112600,0.1193463,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444112803,0.1193463,83830.0,83829.0,0.13539277]
["bitfinex-derivatives","BTCF0:USTF0",1744444113099,0.1193463,83830.0,83829.0,0.13539282]
["bitfinex-derivatives","BTCF0:USTF0",1744444113298,0.1193463,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444113501,0.2163463,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444113894,0.2163463,83830.0,83829.0,0.13552278]
["bitfinex-derivatives","BTCF0:USTF0",1744444114103,0.2163463,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444114692,0.2163463,83830.0,83829.0,0.13552032]
["bitfinex-derivatives","BTCF0:USTF0",1744444115298,0.2163463,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444118904,0.19364826,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744444119098,0.1193477,83829.0,83828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744444119495,0.1812477,83829.0,83828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744444119695,0.1812477,83829.0,83828.0,0.1496491]
["bitfinex-derivatives","BTCF0:USTF0",1744444120098,0.1812477,83829.0,83828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744444120594,0.1812477,83829.0,83828.0,0.1496491]
["bitfinex-derivatives","BTCF0:USTF0",1744444121403,0.1812477,83829.0,83828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744444121804,0.1193505,83827.0,83826.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444122008,0.1193505,83827.0,83826.0,0.032979]
["bitfinex-derivatives","BTCF0:USTF0",1744444122302,0.1193505,83827.0,83826.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1744444123093,0.5379377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444124399,0.4186,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444124999,0.5379377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444125194,0.4186,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444125400,0.5379777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444125911,0.41864,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444126206,0.4186,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444127002,0.41864,83836.0,83835.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744444127206,4e-05,83836.0,83835.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744444132611,0.1193777,83836.0,83835.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744444133001,0.1193777,83836.0,83835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744444133398,0.1508777,83836.0,83835.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1744444133812,0.1508777,83836.0,83835.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1744444134805,0.1193777,83836.0,83835.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1744444135214,4e-05,83836.0,83835.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1744444135713,0.1193334,83839.0,83838.0,0.1789987]
["bitfinex-derivatives","BTCF0:USTF0",1744444135913,0.1193334,83839.0,83838.0,0.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1744444136613,5.401e-05,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744444136817,0.11938461,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744444137118,0.1193306,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744444137310,0.1193706,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744444137819,0.1501706,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744444140614,0.1193334,83839.0,83838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744444141017,0.1193334,83839.0,83838.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1744444141205,0.1842334,83839.0,83838.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1744444142217,0.1525334,83839.0,83838.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1744444142418,0.1525334,83839.0,83838.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1744444143216,0.1525334,83839.0,83838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744444143517,0.1525334,83839.0,83838.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1744444143714,0.1525334,83839.0,83838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744444143926,0.119342,83834.0,83833.0,0.1193415]
["bitfinex-derivatives","BTCF0:USTF0",1744444144215,0.119342,83833.0,83832.0,0.24130881]
["bitfinex-derivatives","BTCF0:USTF0",1744444144411,0.1193477,83830.0,83829.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1744444144819,0.1818477,83830.0,83829.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1744444145820,0.1193477,83829.0,83828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744444146021,0.1193477,83829.0,83828.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1744444146215,0.1810477,83829.0,83828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744444146720,0.1810477,83829.0,83828.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1744444147022,0.1810477,83829.0,83828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744444148016,0.1810477,83829.0,83828.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1744444148419,0.1810477,83829.0,83828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744444148811,0.1810477,83829.0,83828.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1744444158728,0.1193477,83829.0,83828.0,0.5723229]
["bitfinex-derivatives","BTCF0:USTF0",1744444158931,0.1193477,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444159131,0.1193877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444159638,4e-05,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444161236,0.1193877,83829.0,83828.0,0.52855657]
["bitfinex-derivatives","BTCF0:USTF0",1744444162137,0.1193877,83829.0,83828.0,0.5285567]
["bitfinex-derivatives","BTCF0:USTF0",1744444165337,0.1193877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444168745,0.1193477,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444168945,0.1193877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444176766,0.1193877,83829.0,83828.0,0.52855755]
["bitfinex-derivatives","BTCF0:USTF0",1744444177770,0.1193877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444178465,0.1193877,83829.0,83828.0,0.1518476]
["bitfinex-derivatives","BTCF0:USTF0",1744444178656,0.1193877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444179159,4e-05,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444182357,0.03114,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444183366,0.03114,83829.0,83828.0,0.1518476]
["bitfinex-derivatives","BTCF0:USTF0",1744444183668,0.1504877,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444186565,0.03114,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444186761,4e-05,83829.0,83828.0,0.5126476]
["bitfinex-derivatives","BTCF0:USTF0",1744444187168,0.0322,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444188066,0.0322,83833.0,83832.0,0.1836434]
["bitfinex-derivatives","BTCF0:USTF0",1744444191669,0.151542,83833.0,83832.0,0.1836434]
["bitfinex-derivatives","BTCF0:USTF0",1744444191872,0.151542,83833.0,83830.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444191873,0.1193448,83831.0,83830.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444192176,0.1193448,83831.0,83830.0,0.42079796]
["bitfinex-derivatives","BTCF0:USTF0",1744444192469,0.063,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444192867,0.06304,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444193061,0.06304,83833.0,83832.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1744444194572,0.182382,83833.0,83832.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1744444200081,0.182382,83833.0,83832.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1744444200271,0.182382,83833.0,83832.0,0.1503434]
["bitfinex-derivatives","BTCF0:USTF0",1744444200680,0.182382,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444202280,0.182382,83833.0,83832.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1744444204574,0.063,83833.0,83832.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1744444204974,0.06304,83833.0,83832.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1744444205170,0.063,83833.0,83832.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1744444205371,0.182382,83833.0,83832.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1744444206170,0.182382,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444207486,0.182382,83833.0,83832.0,0.1503434]
["bitfinex-derivatives","BTCF0:USTF0",1744444210079,0.182382,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444213992,0.1193477,83829.0,83828.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444214178,0.1193477,83829.0,83828.0,0.31737973]
["bitfinex-derivatives","BTCF0:USTF0",1744444214695,0.1193477,83829.0,83828.0,0.43672883]
["bitfinex-derivatives","BTCF0:USTF0",1744444214985,0.1841477,83829.0,83828.0,0.43672883]
["bitfinex-derivatives","BTCF0:USTF0",1744444215193,0.1841477,83829.0,83828.0,0.30145166]
["bitfinex-derivatives","BTCF0:USTF0",1744444215384,0.1841477,83829.0,83828.0,0.42080076]
["bitfinex-derivatives","BTCF0:USTF0",1744444215587,0.1841477,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744444215893,0.1193505,83827.0,83826.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444216983,0.13099525,83827.0,83826.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444218295,0.13099525,83827.0,83826.0,0.18139639]
["bitfinex-derivatives","BTCF0:USTF0",1744444219985,0.13099525,83827.0,83826.0,0.10105149]
["bitfinex-derivatives","BTCF0:USTF0",1744444221187,0.54959525,83827.0,83826.0,0.10105149]
["bitfinex-derivatives","BTCF0:USTF0",1744444221495,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444221687,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444222295,0.5743576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444223489,0.2896776,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444223890,0.2135576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444224196,0.2896776,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444226896,0.7082776,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444229795,1.0690776,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444230106,0.9929576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444230305,1.0690776,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444232299,1.0690776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444234705,0.7082776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444234901,1.0690776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444236902,0.7082776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444237102,1.0690776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444239700,0.9929576,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444239903,1.0690776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444240203,0.7082776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444240407,1.0690776,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444248317,0.9929576,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444248513,1.0690376,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444248714,0.9929576,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444249017,1.0690376,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444255330,0.7082376,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444255524,1.0690376,83822.0,83821.0,0.03627205]
["bitfinex-derivatives","BTCF0:USTF0",1744444257229,1.0690376,83822.0,83821.0,0.05290484]
["bitfinex-derivatives","BTCF0:USTF0",1744444257523,1.0690376,83822.0,83821.0,0.05291648]
["bitfinex-derivatives","BTCF0:USTF0",1744444258821,1.0690376,83822.0,83821.0,0.05293155]
["bitfinex-derivatives","BTCF0:USTF0",1744444259429,0.7082376,83822.0,83821.0,0.05294148]
["bitfinex-derivatives","BTCF0:USTF0",1744444259628,1.0690376,83822.0,83821.0,0.05294148]
["bitfinex-derivatives","BTCF0:USTF0",1744444260733,1.0690376,83822.0,83821.0,0.05297137]
["bitfinex-derivatives","BTCF0:USTF0",1744444262529,0.7082376,83822.0,83821.0,0.05297137]
["bitfinex-derivatives","BTCF0:USTF0",1744444262728,1.0690376,83822.0,83821.0,0.05297137]
["bitfinex-derivatives","BTCF0:USTF0",1744444263335,1.0690376,83822.0,83821.0,0.05293208]
["bitfinex-derivatives","BTCF0:USTF0",1744444263535,1.0690376,83822.0,83821.0,0.08393208]
["bitfinex-derivatives","BTCF0:USTF0",1744444263830,0.9748376,83822.0,83821.0,0.08393208]
["bitfinex-derivatives","BTCF0:USTF0",1744444264030,0.5379576,83822.0,83821.0,0.20329118]
["bitfinex-derivatives","BTCF0:USTF0",1744444264231,0.5379976,83822.0,83821.0,0.20329118]
["bitfinex-derivatives","BTCF0:USTF0",1744444264436,0.5379976,83822.0,83821.0,0.20395415]
["bitfinex-derivatives","BTCF0:USTF0",1744444265134,0.5379976,83822.0,83821.0,0.2039544]
["bitfinex-derivatives","BTCF0:USTF0",1744444265335,0.5379976,83822.0,83821.0,0.21961412]
["bitfinex-derivatives","BTCF0:USTF0",1744444267235,0.5379976,83822.0,83821.0,0.10025502]
["bitfinex-derivatives","BTCF0:USTF0",1744444267435,0.5379976,83822.0,83821.0,0.21961412]
["bitfinex-derivatives","BTCF0:USTF0",1744444267933,0.5379976,83822.0,83821.0,0.2197603]
["bitfinex-derivatives","BTCF0:USTF0",1744444268134,0.1193976,83822.0,83821.0,0.2197603]
["bitfinex-derivatives","BTCF0:USTF0",1744444270738,0.1193976,83822.0,83821.0,0.2199362]
["bitfinex-derivatives","BTCF0:USTF0",1744444274246,0.1193976,83822.0,83821.0,0.5807362]
["bitfinex-derivatives","BTCF0:USTF0",1744444274744,0.1193576,83822.0,83821.0,0.5807362]
["bitfinex-derivatives","BTCF0:USTF0",1744444274946,0.1193976,83822.0,83821.0,0.5807362]
["bitfinex-derivatives","BTCF0:USTF0",1744444275748,0.1193976,83822.0,83821.0,0.58174324]
["bitfinex-derivatives","BTCF0:USTF0",1744444278445,0.0596777,83824.0,83821.0,0.64142214]
["bitfinex-derivatives","BTCF0:USTF0",1744444278747,0.1193562,83823.0,83822.0,0.13800857]
["bitfinex-derivatives","BTCF0:USTF0",1744444279344,0.1193562,83823.0,83822.0,0.15366829]
["bitfinex-derivatives","BTCF0:USTF0",1744444279655,0.1193562,83823.0,83822.0,0.21676829]
["bitfinex-derivatives","BTCF0:USTF0",1744444284053,0.1193562,83823.0,83822.0,0.19811592]
["bitfinex-derivatives","BTCF0:USTF0",1744444284355,0.1193562,83823.0,83822.0,0.21545213]
["bitfinex-derivatives","BTCF0:USTF0",1744444285349,0.1193562,83823.0,83822.0,0.21537511]
["bitfinex-derivatives","BTCF0:USTF0",1744444285954,0.1520562,83823.0,83822.0,0.21537511]
["bitfinex-derivatives","BTCF0:USTF0",1744444286556,0.1520562,83823.0,83822.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1744444286759,0.1845562,83823.0,83822.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1744444287554,0.1845562,83823.0,83822.0,0.06238715]
["bitfinex-derivatives","BTCF0:USTF0",1744444289259,0.1845562,83823.0,83822.0,0.06231839]
["bitfinex-derivatives","BTCF0:USTF0",1744444289455,0.1845562,83823.0,83822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744444290051,0.1845562,83823.0,83822.0,0.1494576]
["bitfinex-derivatives","BTCF0:USTF0",1744444293551,0.1845562,83823.0,83822.0,0.16550132]
["bitfinex-derivatives","BTCF0:USTF0",1744444293752,0.1845562,83823.0,83822.0,0.1494576]
["bitfinex-derivatives","BTCF0:USTF0",1744444296958,0.1845562,83823.0,83822.0,0.16555274]
["bitfinex-derivatives","BTCF0:USTF0",1744444297352,0.1845562,83823.0,83822.0,0.16555289]
["bitfinex-derivatives","BTCF0:USTF0",1744444297559,0.1845562,83823.0,83822.0,0.16555332]
["bitfinex-derivatives","BTCF0:USTF0",1744444297760,0.1845562,83823.0,83822.0,0.1494576]
["bitfinex-derivatives","BTCF0:USTF0",1744444298264,0.1845562,83823.0,83822.0,0.16572865]
["bitfinex-derivatives","BTCF0:USTF0",1744444298965,0.1193562,83823.0,83822.0,0.19802865]
["bitfinex-derivatives","BTCF0:USTF0",1744444299358,0.1508962,83823.0,83822.0,0.19802865]
["bitfinex-derivatives","BTCF0:USTF0",1744444299865,0.1508962,83823.0,83822.0,0.1978636]
["bitfinex-derivatives","BTCF0:USTF0",1744444301158,0.2154962,83823.0,83822.0,0.1978636]
["bitfinex-derivatives","BTCF0:USTF0",1744444302270,0.2154962,83823.0,83822.0,0.19771237]
["bitfinex-derivatives","BTCF0:USTF0",1744444302968,0.1508962,83823.0,83822.0,0.19771237]
["bitfinex-derivatives","BTCF0:USTF0",1744444303171,4e-05,83823.0,83822.0,0.55851237]
["bitfinex-derivatives","BTCF0:USTF0",1744444303372,5.401e-05,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744444303762,0.1195193,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744444303970,0.1195193,83835.0,83834.0,0.13534318]
["bitfinex-derivatives","BTCF0:USTF0",1744444304370,0.1195193,83835.0,83834.0,0.19784318]
["bitfinex-derivatives","BTCF0:USTF0",1744444304765,0.1195193,83835.0,83834.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1744444309569,0.1195193,83835.0,83834.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744444309966,0.1839193,83835.0,83834.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744444310264,0.1839193,83835.0,83834.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1744444316173,0.1839193,83835.0,83834.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744444324771,0.1839193,83835.0,83834.0,0.04634517]
["bitfinex-derivatives","BTCF0:USTF0",1744444325474,0.1839193,83835.0,83834.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744444325675,0.1839193,83835.0,83834.0,0.04629704]
["bitfinex-derivatives","BTCF0:USTF0",1744444326974,0.1839193,83835.0,83834.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744444327481,0.1839193,83835.0,83834.0,0.04620349]
["bitfinex-derivatives","BTCF0:USTF0",1744444327871,0.1839193,83835.0,83834.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744444328671,0.1839193,83835.0,83825.0,0.30137887]
["bitfinex-derivatives","BTCF0:USTF0",1744444328672,0.064579,83835.0,83825.0,0.24170227]
["bitfinex-derivatives","BTCF0:USTF0",1744444328879,0.064579,83835.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444328880,0.1193562,83823.0,83822.0,0.24170227]
["bitfinex-derivatives","BTCF0:USTF0",1744444329276,0.1193562,83823.0,83822.0,0.39405987]
["bitfinex-derivatives","BTCF0:USTF0",1744444329481,0.1193562,83823.0,83822.0,0.41001882]
["bitfinex-derivatives","BTCF0:USTF0",1744444329982,0.1193962,83823.0,83822.0,0.41001882]
["bitfinex-derivatives","BTCF0:USTF0",1744444330171,0.1193562,83823.0,83822.0,0.41001882]
["bitfinex-derivatives","BTCF0:USTF0",1744444330375,0.1193962,83823.0,83822.0,0.41001882]
["bitfinex-derivatives","BTCF0:USTF0",1744444331783,0.1193962,83823.0,83822.0,0.40997771]
["bitfinex-derivatives","BTCF0:USTF0",1744444331979,0.1193962,83823.0,83822.0,0.16827544]
["bitfinex-derivatives","BTCF0:USTF0",1744444332181,0.1193962,83823.0,83822.0,0.04891784]
["bitfinex-derivatives","BTCF0:USTF0",1744444332374,0.1193962,83823.0,83822.0,0.01591784]
["bitfinex-derivatives","BTCF0:USTF0",1744444332576,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444332883,0.1814576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444333083,0.1814576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444335683,0.5422576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444338288,0.9608576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444340187,0.1193619,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444340394,0.5379619,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444341192,0.5997619,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444344386,0.9605619,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444349087,1.0369219,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444350688,0.9605619,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444350894,1.0369219,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444355599,1.0369219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444356595,0.9605619,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444356791,1.0369219,83819.0,83818.0,0.06400005]
["bitfinex-derivatives","BTCF0:USTF0",1744444357201,0.9305619,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444357500,1.0069219,83819.0,83818.0,0.06410005]
["bitfinex-derivatives","BTCF0:USTF0",1744444358497,0.6143219,83819.0,83818.0,0.06410005]
["bitfinex-derivatives","BTCF0:USTF0",1744444361596,0.6448219,83819.0,83818.0,0.06410005]
["bitfinex-derivatives","BTCF0:USTF0",1744444362895,0.6143219,83819.0,83818.0,0.06410005]
["bitfinex-derivatives","BTCF0:USTF0",1744444364298,0.9751219,83819.0,83818.0,0.06410005]
["bitfinex-derivatives","BTCF0:USTF0",1744444368402,0.9751219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444368603,1.0065219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444368798,1.0376219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444372208,0.6768219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444372408,1.0376219,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444375213,0.9612619,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444375409,1.0373419,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444376808,0.8987619,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444377010,0.5379619,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444377205,0.5380019,83819.0,83818.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1744444377400,0.5380019,83819.0,83818.0,0.16678263]
["bitfinex-derivatives","BTCF0:USTF0",1744444377606,0.4186,83819.0,83818.0,0.16678263]
["bitfinex-derivatives","BTCF0:USTF0",1744444377917,0.5380019,83819.0,83818.0,0.19998263]
["bitfinex-derivatives","BTCF0:USTF0",1744444378111,0.5379619,83819.0,83818.0,0.21575434]
["bitfinex-derivatives","BTCF0:USTF0",1744444379014,0.5380019,83819.0,83818.0,0.21575434]
["bitfinex-derivatives","BTCF0:USTF0",1744444379405,4e-05,83819.0,83818.0,0.46575434]
["bitfinex-derivatives","BTCF0:USTF0",1744444379606,0.179041,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744444379806,0.179041,83822.0,83821.0,0.49617838]
["bitfinex-derivatives","BTCF0:USTF0",1744444380216,0.179041,83822.0,83821.0,0.52837838]
["bitfinex-derivatives","BTCF0:USTF0",1744444380819,0.179041,83822.0,83821.0,0.54415009]
["bitfinex-derivatives","BTCF0:USTF0",1744444383616,0.02683582,83822.0,83821.0,0.54415009]
["bitfinex-derivatives","BTCF0:USTF0",1744444383815,0.14619772,83822.0,83821.0,0.54415009]
["bitfinex-derivatives","BTCF0:USTF0",1744444385721,0.14619772,83822.0,83821.0,0.54465158]
["bitfinex-derivatives","BTCF0:USTF0",1744444386219,0.14619772,83822.0,83821.0,0.57565158]
["bitfinex-derivatives","BTCF0:USTF0",1744444386717,0.14619772,83822.0,83821.0,0.57565627]
["bitfinex-derivatives","BTCF0:USTF0",1744444389011,0.1193619,83822.0,83821.0,0.75665553]
["bitfinex-derivatives","BTCF0:USTF0",1744444389219,0.05973061,83826.0,83823.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744444389420,5.401e-05,83826.0,83825.0,0.4801534]
["bitfinex-derivatives","BTCF0:USTF0",1744444389721,0.11940601,83826.0,83825.0,0.5455534]
["bitfinex-derivatives","BTCF0:USTF0",1744444389913,0.11940601,83826.0,83825.0,0.5781274]
["bitfinex-derivatives","BTCF0:USTF0",1744444390416,0.11940601,83826.0,83825.0,0.56132511]
["bitfinex-derivatives","BTCF0:USTF0",1744444390616,0.11940601,83826.0,83825.0,0.5781249]
["bitfinex-derivatives","BTCF0:USTF0",1744444391019,0.11940601,83826.0,83825.0,0.57812479]
["bitfinex-derivatives","BTCF0:USTF0",1744444391222,0.11940601,83826.0,83825.0,0.5781248]
["bitfinex-derivatives","BTCF0:USTF0",1744444391520,0.11940601,83826.0,83825.0,0.57812451]
["bitfinex-derivatives","BTCF0:USTF0",1744444391714,0.11940601,83826.0,83825.0,0.56132511]
["bitfinex-derivatives","BTCF0:USTF0",1744444391924,0.11940601,83826.0,83825.0,0.57812451]
["bitfinex-derivatives","BTCF0:USTF0",1744444392120,0.11940601,83826.0,83825.0,0.57812452]
["bitfinex-derivatives","BTCF0:USTF0",1744444392321,5.401e-05,83826.0,83825.0,0.57812452]
["bitfinex-derivatives","BTCF0:USTF0",1744444392714,5.401e-05,83826.0,83825.0,0.57812397]
["bitfinex-derivatives","BTCF0:USTF0",1744444392915,0.11940601,83826.0,83825.0,0.57812265]
["bitfinex-derivatives","BTCF0:USTF0",1744444393121,0.11940601,83826.0,83825.0,0.57812266]
["bitfinex-derivatives","BTCF0:USTF0",1744444393316,0.11940601,83826.0,83825.0,0.57812282]
["bitfinex-derivatives","BTCF0:USTF0",1744444393521,0.11940601,83826.0,83825.0,0.57812281]
["bitfinex-derivatives","BTCF0:USTF0",1744444393710,0.18500601,83826.0,83825.0,0.57812281]
["bitfinex-derivatives","BTCF0:USTF0",1744444394422,0.15230601,83826.0,83825.0,0.57812281]
["bitfinex-derivatives","BTCF0:USTF0",1744444395117,0.15230601,83826.0,83825.0,0.57812253]
["bitfinex-derivatives","BTCF0:USTF0",1744444395323,0.11940601,83826.0,83825.0,0.57812253]
["bitfinex-derivatives","BTCF0:USTF0",1744444395927,0.11940601,83826.0,83825.0,0.57812801]
["bitfinex-derivatives","BTCF0:USTF0",1744444396726,0.11940601,83826.0,83825.0,0.5781277]
["bitfinex-derivatives","BTCF0:USTF0",1744444397428,0.11940601,83826.0,83825.0,0.5788572]
["bitfinex-derivatives","BTCF0:USTF0",1744444397623,0.15270601,83826.0,83825.0,0.5788572]
["bitfinex-derivatives","BTCF0:USTF0",1744444399231,0.15270601,83826.0,83825.0,0.56132511]
["bitfinex-derivatives","BTCF0:USTF0",1744444399418,0.15270601,83826.0,83825.0,0.57851609]
["bitfinex-derivatives","BTCF0:USTF0",1744444399824,0.11940601,83826.0,83825.0,0.57851609]
["bitfinex-derivatives","BTCF0:USTF0",1744444404234,0.15160601,83826.0,83825.0,0.57851609]
["bitfinex-derivatives","BTCF0:USTF0",1744444406443,5.401e-05,83826.0,83825.0,0.57851609]
["bitfinex-derivatives","BTCF0:USTF0",1744444406630,0.1193467,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744444406932,0.1193467,83830.0,83829.0,0.13729906]
["bitfinex-derivatives","BTCF0:USTF0",1744444407135,0.1193467,83830.0,83829.0,0.15307077]
["bitfinex-derivatives","BTCF0:USTF0",1744444407527,0.1857467,83830.0,83829.0,0.18477077]
["bitfinex-derivatives","BTCF0:USTF0",1744444411630,0.1857467,83830.0,83829.0,0.21727077]
["bitfinex-derivatives","BTCF0:USTF0",1744444414436,0.1857467,83830.0,83829.0,0.23007729]
["bitfinex-derivatives","BTCF0:USTF0",1744444416440,0.1857467,83830.0,83829.0,0.21727077]
["bitfinex-derivatives","BTCF0:USTF0",1744444418636,0.1857467,83830.0,83829.0,0.18477077]
["bitfinex-derivatives","BTCF0:USTF0",1744444419034,0.1857467,83830.0,83829.0,0.1844758]
["bitfinex-derivatives","BTCF0:USTF0",1744444419734,0.1857467,83830.0,83829.0,0.18400781]
["bitfinex-derivatives","BTCF0:USTF0",1744444422043,0.1857467,83830.0,83829.0,0.21650781]
["bitfinex-derivatives","BTCF0:USTF0",1744444424550,0.1857467,83830.0,83829.0,0.45842516]
["bitfinex-derivatives","BTCF0:USTF0",1744444425534,0.1857467,83830.0,83829.0,0.30657746]
["bitfinex-derivatives","BTCF0:USTF0",1744444425735,0.1857467,83830.0,83829.0,0.42592516]
["bitfinex-derivatives","BTCF0:USTF0",1744444426047,0.1857467,83830.0,83829.0,0.39422516]
["bitfinex-derivatives","BTCF0:USTF0",1744444426545,0.1857467,83830.0,83829.0,0.27487746]
["bitfinex-derivatives","BTCF0:USTF0",1744444427547,0.1857467,83830.0,83829.0,0.03296011]
["bitfinex-derivatives","BTCF0:USTF0",1744444428044,0.1857467,83830.0,83829.0,0.0326941]
["bitfinex-derivatives","BTCF0:USTF0",1744444429244,0.6043467,83830.0,83829.0,0.0326941]
["bitfinex-derivatives","BTCF0:USTF0",1744444430441,0.6043467,83830.0,83829.0,0.0630941]
["bitfinex-derivatives","BTCF0:USTF0",1744444430649,0.6043467,83830.0,83829.0,0.06362493]
["bitfinex-derivatives","BTCF0:USTF0",1744444431149,0.6043867,83830.0,83829.0,0.06362493]
["bitfinex-derivatives","BTCF0:USTF0",1744444431647,0.6043867,83830.0,83829.0,0.03322493]
["bitfinex-derivatives","BTCF0:USTF0",1744444433449,0.6043867,83830.0,83829.0,0.01577171]
["bitfinex-derivatives","BTCF0:USTF0",1744444442164,0.6043867,83830.0,83829.0,0.03278371]
["bitfinex-derivatives","BTCF0:USTF0",1744444442356,0.6043867,83830.0,83829.0,0.01577171]
["bitfinex-derivatives","BTCF0:USTF0",1744444442553,0.6043867,83830.0,83829.0,0.03285423]
["bitfinex-derivatives","BTCF0:USTF0",1744444442758,0.6043467,83830.0,83829.0,0.03285423]
["bitfinex-derivatives","BTCF0:USTF0",1744444443462,0.6043867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444443755,0.9651867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444443965,0.6043867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444444154,0.9651867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444444357,0.6043867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444444562,0.9651867,83830.0,83829.0,0.06465423]
["bitfinex-derivatives","BTCF0:USTF0",1744444446660,0.9651867,83830.0,83829.0,0.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1744444447561,0.9651867,83830.0,83829.0,0.06462153]
["bitfinex-derivatives","BTCF0:USTF0",1744444447958,0.9651867,83830.0,83829.0,0.0328752]
["bitfinex-derivatives","BTCF0:USTF0",1744444449664,0.9651867,83830.0,83829.0,0.03287519]
["bitfinex-derivatives","BTCF0:USTF0",1744444454368,0.9318867,83830.0,83829.0,0.03287519]
["bitfinex-derivatives","BTCF0:USTF0",1744444454664,0.9318867,83830.0,83829.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1744444455860,0.8987867,83830.0,83829.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1744444456071,0.8987467,83830.0,83829.0,0.16549107]
["bitfinex-derivatives","BTCF0:USTF0",1744444456370,0.5379467,83830.0,83829.0,0.16549107]
["bitfinex-derivatives","BTCF0:USTF0",1744444456871,0.5379867,83830.0,83829.0,0.16549107]
["bitfinex-derivatives","BTCF0:USTF0",1744444457069,0.5379467,83830.0,83829.0,0.16549107]
["bitfinex-derivatives","BTCF0:USTF0",1744444457471,0.5379867,83830.0,83829.0,0.16549107]
["bitfinex-derivatives","BTCF0:USTF0",1744444458565,0.1193867,83830.0,83829.0,0.16577757]
["bitfinex-derivatives","BTCF0:USTF0",1744444458764,0.1193867,83830.0,83829.0,0.22657757]
["bitfinex-derivatives","BTCF0:USTF0",1744444459966,0.1193867,83830.0,83829.0,0.10722987]
["bitfinex-derivatives","BTCF0:USTF0",1744444460166,0.1193867,83830.0,83829.0,0.22657757]
["bitfinex-derivatives","BTCF0:USTF0",1744444460370,0.1513867,83830.0,83829.0,0.10722987]
["bitfinex-derivatives","BTCF0:USTF0",1744444460570,0.1830867,83830.0,83829.0,0.10724872]
["bitfinex-derivatives","BTCF0:USTF0",1744444460959,0.1830867,83830.0,83829.0,0.10667101]
["bitfinex-derivatives","BTCF0:USTF0",1744444461161,0.1830867,83830.0,83829.0,0.10665074]
["bitfinex-derivatives","BTCF0:USTF0",1744444461774,0.1830867,83830.0,83829.0,0.10665027]
["bitfinex-derivatives","BTCF0:USTF0",1744444461973,0.1830867,83830.0,83829.0,0.22599797]
["bitfinex-derivatives","BTCF0:USTF0",1744444461974,0.1513867,83830.0,83829.0,0.22599797]
["bitfinex-derivatives","BTCF0:USTF0",1744444462273,0.1513867,83830.0,83829.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1744444462462,0.1513867,83830.0,83829.0,0.22599769]
["bitfinex-derivatives","BTCF0:USTF0",1744444462969,0.1513867,83830.0,83829.0,0.20864541]
["bitfinex-derivatives","BTCF0:USTF0",1744444463269,0.1513867,83830.0,83829.0,0.22599731]
["bitfinex-derivatives","BTCF0:USTF0",1744444463477,0.1513867,83830.0,83829.0,0.40794412]
["bitfinex-derivatives","BTCF0:USTF0",1744444464976,0.1513867,83830.0,83829.0,0.40794428]
["bitfinex-derivatives","BTCF0:USTF0",1744444465481,0.1513867,83830.0,83829.0,0.40794434]
["bitfinex-derivatives","BTCF0:USTF0",1744444465777,0.1513867,83830.0,83829.0,0.39521835]
["bitfinex-derivatives","BTCF0:USTF0",1744444466172,0.1193867,83830.0,83829.0,0.39521835]
["bitfinex-derivatives","BTCF0:USTF0",1744444466574,0.1193467,83830.0,83829.0,0.39521835]
["bitfinex-derivatives","BTCF0:USTF0",1744444466875,0.1193867,83830.0,83829.0,0.39521835]
["bitfinex-derivatives","BTCF0:USTF0",1744444467775,0.1193867,83830.0,83829.0,0.40794896]
["bitfinex-derivatives","BTCF0:USTF0",1744444470977,0.1193867,83830.0,83829.0,0.40796476]
["bitfinex-derivatives","BTCF0:USTF0",1744444471977,0.1193467,83830.0,83829.0,0.40796104]
["bitfinex-derivatives","BTCF0:USTF0",1744444472167,0.1193467,83830.0,83829.0,0.22661598]
["bitfinex-derivatives","BTCF0:USTF0",1744444472168,0.1193867,83830.0,83829.0,0.22661598]
["bitfinex-derivatives","BTCF0:USTF0",1744444474076,0.1193467,83830.0,83829.0,0.58741598]
["bitfinex-derivatives","BTCF0:USTF0",1744444474575,0.1193867,83830.0,83829.0,0.58741598]
["bitfinex-derivatives","BTCF0:USTF0",1744444474777,0.1193867,83830.0,83829.0,0.58742292]
["bitfinex-derivatives","BTCF0:USTF0",1744444475475,0.1193867,83830.0,83829.0,0.58760159]
["bitfinex-derivatives","BTCF0:USTF0",1744444476271,4e-05,83830.0,83829.0,0.58760159]
["bitfinex-derivatives","BTCF0:USTF0",1744444476579,0.1193428,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744444476765,0.1193428,83833.0,83832.0,0.14969199]
["bitfinex-derivatives","BTCF0:USTF0",1744444477170,0.000179,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744444477376,0.1195181,83835.0,83834.0,0.14968919]
["bitfinex-derivatives","BTCF0:USTF0",1744444477773,0.1195181,83835.0,83834.0,0.16606285]
["bitfinex-derivatives","BTCF0:USTF0",1744444478378,0.1195181,83835.0,83834.0,0.16617674]
["bitfinex-derivatives","BTCF0:USTF0",1744444479270,0.1195181,83835.0,83834.0,0.16665387]
["bitfinex-derivatives","BTCF0:USTF0",1744444480378,0.1195181,83835.0,83834.0,0.16662335]
["bitfinex-derivatives","BTCF0:USTF0",1744444481774,0.000179,83835.0,83834.0,0.16662335]
["bitfinex-derivatives","BTCF0:USTF0",1744444482074,0.00505401,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744444482275,0.00505401,83836.0,83835.0,0.26108423]
["bitfinex-derivatives","BTCF0:USTF0",1744444482683,0.005,83836.0,83835.0,0.26108423]
["bitfinex-derivatives","BTCF0:USTF0",1744444482866,0.00504,83836.0,83835.0,0.26108423]
["bitfinex-derivatives","BTCF0:USTF0",1744444484480,0.00504,83836.0,83835.0,0.50274611]
["bitfinex-derivatives","BTCF0:USTF0",1744444486682,0.00504,83836.0,83835.0,0.86354611]
["bitfinex-derivatives","BTCF0:USTF0",1744444486869,0.00504,83836.0,83835.0,0.62188423]
["bitfinex-derivatives","BTCF0:USTF0",1744444487470,0.0327,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744444487677,0.0327,83839.0,83838.0,0.15030637]
["bitfinex-derivatives","BTCF0:USTF0",1744444488479,0.0327,83839.0,83838.0,0.15023816]
["bitfinex-derivatives","BTCF0:USTF0",1744444488674,0.0327,83839.0,83838.0,0.16661182]
["bitfinex-derivatives","BTCF0:USTF0",1744444488993,0.11938401,83842.0,83838.0,0.04727692]
["bitfinex-derivatives","BTCF0:USTF0",1744444489185,0.15118401,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744444489385,5.401e-05,83842.0,83841.0,0.16660752]
["bitfinex-derivatives","BTCF0:USTF0",1744444489587,5.401e-05,83842.0,83841.0,0.16641851]
["bitfinex-derivatives","BTCF0:USTF0",1744444490479,0.00017895,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744444490777,0.00021895,83844.0,83843.0,0.15004205]
["bitfinex-derivatives","BTCF0:USTF0",1744444491685,0.00021895,83844.0,83843.0,0.16641571]
["bitfinex-derivatives","BTCF0:USTF0",1744444496784,0.11954525,83844.0,83843.0,0.16641571]
["bitfinex-derivatives","BTCF0:USTF0",1744444496982,0.18424525,83844.0,83843.0,0.16647763]
["bitfinex-derivatives","BTCF0:USTF0",1744444497783,0.18424525,83844.0,83843.0,0.04714983]
["bitfinex-derivatives","BTCF0:USTF0",1744444497984,0.43424525,83844.0,83843.0,0.01637366]
["bitfinex-derivatives","BTCF0:USTF0",1744444498186,0.1193306,83841.0,83840.0,0.24123295]
["bitfinex-derivatives","BTCF0:USTF0",1744444498386,0.8987306,83841.0,83840.0,0.25411395]
["bitfinex-derivatives","BTCF0:USTF0",1744444498690,0.8987306,83841.0,83829.0,0.36446929]
["bitfinex-derivatives","BTCF0:USTF0",1744444498691,0.1193463,83830.0,83829.0,0.36446929]
["bitfinex-derivatives","BTCF0:USTF0",1744444498884,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444499089,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444499685,0.5427576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744444500291,0.119369,83814.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444500990,0.179469,83814.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444501395,0.119389,83800.0,83799.0,0.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1744444502489,0.179489,83800.0,83799.0,0.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1744444502690,0.179489,83800.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744444502691,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744444503090,0.5379947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744444503292,0.0597023,83789.0,83788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444503494,0.2388093,83789.0,83788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444503694,0.1194118,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744444504299,0.1194118,83784.0,83783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744444504596,0.1194118,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744444504797,0.1842118,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744444504995,0.1842118,83784.0,83783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744444505993,0.1842118,83784.0,83783.0,0.4802532]
["bitfinex-derivatives","BTCF0:USTF0",1744444506196,0.1842518,83784.0,83783.0,0.4802532]
["bitfinex-derivatives","BTCF0:USTF0",1744444507098,0.1842518,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744444507293,0.1842118,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744444507488,0.1194218,83777.0,83775.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444507995,0.1194218,83777.0,83776.0,0.36168877]
["bitfinex-derivatives","BTCF0:USTF0",1744444508399,0.1194218,83777.0,83776.0,0.00088877]
["bitfinex-derivatives","BTCF0:USTF0",1744444508400,0.5457218,83777.0,83776.0,0.00088877]
["bitfinex-derivatives","BTCF0:USTF0",1744444508590,0.8449,83777.0,83773.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744444508795,0.1194289,83772.0,83771.0,0.00103703]
["bitfinex-derivatives","BTCF0:USTF0",1744444509099,0.1194317,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744444509596,0.1194717,83770.0,83769.0,0.12424821]
["bitfinex-derivatives","BTCF0:USTF0",1744444509801,0.1194717,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744444509999,0.1511717,83770.0,83769.0,0.12424821]
["bitfinex-derivatives","BTCF0:USTF0",1744444510597,0.1511717,83770.0,83769.0,0.1404241]
["bitfinex-derivatives","BTCF0:USTF0",1744444511396,0.03174,83770.0,83769.0,0.1404241]
["bitfinex-derivatives","BTCF0:USTF0",1744444511604,0.1194717,83770.0,83769.0,0.1404241]
["bitfinex-derivatives","BTCF0:USTF0",1744444511994,0.1194317,83770.0,83769.0,0.1404241]
["bitfinex-derivatives","BTCF0:USTF0",1744444512194,0.1194717,83770.0,83769.0,0.1404241]
["bitfinex-derivatives","BTCF0:USTF0",1744444512499,0.1194717,83770.0,83769.0,0.1403841]
["bitfinex-derivatives","BTCF0:USTF0",1744444513106,0.11974297,83770.0,83769.0,0.1403841]
["bitfinex-derivatives","BTCF0:USTF0",1744444515108,0.11974297,83770.0,83769.0,0.5011841]
["bitfinex-derivatives","BTCF0:USTF0",1744444517014,0.1194717,83770.0,83769.0,0.5011841]
["bitfinex-derivatives","BTCF0:USTF0",1744444517416,4e-05,83770.0,83769.0,0.5011841]
["bitfinex-derivatives","BTCF0:USTF0",1744444517616,0.1194317,83770.0,83769.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1744444519317,0.0597147,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744444519514,0.12044744,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744444519913,0.12044744,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444521212,0.00101964,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444521410,0.12044714,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444521806,0.12048714,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444522007,0.1194275,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444522410,0.12044714,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444523812,0.00101964,83773.0,83772.0,0.13560479]
["bitfinex-derivatives","BTCF0:USTF0",1744444524013,0.00101964,83773.0,83772.0,0.51353231]
["bitfinex-derivatives","BTCF0:USTF0",1744444524706,0.00105964,83773.0,83772.0,0.5135434]
["bitfinex-derivatives","BTCF0:USTF0",1744444525011,0.00105964,83773.0,83772.0,0.5766434]
["bitfinex-derivatives","BTCF0:USTF0",1744444525212,5.401e-05,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744444525413,5.401e-05,83782.0,83781.0,0.5135306]
["bitfinex-derivatives","BTCF0:USTF0",1744444525612,0.000179,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1744444526012,0.000179,83785.0,83784.0,0.13675834]
["bitfinex-derivatives","BTCF0:USTF0",1744444526215,0.000179,83785.0,83784.0,0.19915834]
["bitfinex-derivatives","BTCF0:USTF0",1744444526614,0.000179,83785.0,83784.0,0.21533423]
["bitfinex-derivatives","BTCF0:USTF0",1744444530119,0.000179,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444531709,0.1195894,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444532107,0.000179,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444532913,0.000219,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444533116,0.000179,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444534010,0.000219,83785.0,83784.0,0.21524322]
["bitfinex-derivatives","BTCF0:USTF0",1744444534924,0.11945261,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1744444535113,0.11945261,83794.0,83793.0,0.15283042]
["bitfinex-derivatives","BTCF0:USTF0",1744444535420,5.401e-05,83794.0,83793.0,0.15283042]
["bitfinex-derivatives","BTCF0:USTF0",1744444535620,5.401e-05,83794.0,83793.0,0.21713042]
["bitfinex-derivatives","BTCF0:USTF0",1744444535821,5.401e-05,83794.0,83793.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1744444536020,0.11945151,83794.0,83793.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1744444536221,0.14955151,83794.0,83793.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1744444536922,0.1494975,83794.0,83793.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1744444537116,0.0596975,83796.0,83793.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1744444537425,0.0596975,83796.0,83795.0,0.4801961]
["bitfinex-derivatives","BTCF0:USTF0",1744444537626,0.0597375,83796.0,83795.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1744444537922,0.0916375,83796.0,83795.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1744444538121,0.0916375,83796.0,83795.0,0.54605589]
["bitfinex-derivatives","BTCF0:USTF0",1744444539525,0.0916375,83796.0,83795.0,0.54585165]
["bitfinex-derivatives","BTCF0:USTF0",1744444539726,0.0916375,83796.0,83795.0,0.51345165]
["bitfinex-derivatives","BTCF0:USTF0",1744444540425,0.0916375,83796.0,83795.0,0.39405555]
["bitfinex-derivatives","BTCF0:USTF0",1744444540628,0.0916375,83796.0,83795.0,0.15265165]
["bitfinex-derivatives","BTCF0:USTF0",1744444541021,0.0916375,83796.0,83795.0,0.13557199]
["bitfinex-derivatives","BTCF0:USTF0",1744444541928,0.0915975,83796.0,83795.0,0.13557199]
["bitfinex-derivatives","BTCF0:USTF0",1744444542619,0.0915975,83796.0,83795.0,0.16647199]
["bitfinex-derivatives","BTCF0:USTF0",1744444543831,0.0915975,83796.0,83795.0,0.13557199]
["bitfinex-derivatives","BTCF0:USTF0",1744444544430,0.0915975,83796.0,83795.0,0.16757199]
["bitfinex-derivatives","BTCF0:USTF0",1744444545617,0.0915975,83796.0,83795.0,0.01617589]
["bitfinex-derivatives","BTCF0:USTF0",1744444546830,0.5113975,83796.0,83795.0,0.01617589]
["bitfinex-derivatives","BTCF0:USTF0",1744444547025,0.1193961,83795.0,83794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744444547532,0.1515961,83795.0,83794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744444549938,0.0918985,83795.0,83776.0,0.0597114]
["bitfinex-derivatives","BTCF0:USTF0",1744444550128,0.1194089,83786.0,83781.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744444550326,0.1194089,83786.0,83784.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1744444550530,0.1194089,83786.0,83783.0,0.0597063]
["bitfinex-derivatives","BTCF0:USTF0",1744444550833,0.1194089,83786.0,83785.0,0.1195894]
["bitfinex-derivatives","BTCF0:USTF0",1744444551231,0.1194089,83786.0,83785.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444552833,0.1505089,83786.0,83785.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444554630,0.1810089,83786.0,83785.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444563041,0.1810089,83786.0,83785.0,0.01581806]
["bitfinex-derivatives","BTCF0:USTF0",1744444566146,0.1810089,83786.0,83785.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444579360,0.1810089,83786.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444579361,0.1194189,83779.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444579566,0.4802189,83779.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444579863,0.1194317,83770.0,83769.0,0.24655921]
["bitfinex-derivatives","BTCF0:USTF0",1744444580061,0.4802317,83770.0,83769.0,0.24655921]
["bitfinex-derivatives","BTCF0:USTF0",1744444580256,0.1194403,83764.0,83757.0,0.35950856]
["bitfinex-derivatives","BTCF0:USTF0",1744444580465,0.1194403,83764.0,83761.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444581173,0.1194403,83764.0,83763.0,0.3017053]
["bitfinex-derivatives","BTCF0:USTF0",1744444581968,0.1495403,83764.0,83763.0,0.3017053]
["bitfinex-derivatives","BTCF0:USTF0",1744444582559,0.9289403,83764.0,83763.0,0.07927831]
["bitfinex-derivatives","BTCF0:USTF0",1744444582956,0.9289403,83764.0,83763.0,0.07931831]
["bitfinex-derivatives","BTCF0:USTF0",1744444583866,0.9289403,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444584571,0.9289403,83764.0,83761.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744444584868,0.1194603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444585063,0.4802603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444585268,0.5582603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444585459,0.5582603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444585767,0.6219603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444587365,0.5439603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444587766,0.5583003,83750.0,83749.0,0.1522017]
["bitfinex-derivatives","BTCF0:USTF0",1744444588159,0.4802603,83750.0,83749.0,0.1522017]
["bitfinex-derivatives","BTCF0:USTF0",1744444588668,0.4802603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444589168,0.4802603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444589368,0.4802603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444589865,0.4802603,83750.0,83749.0,0.1522017]
["bitfinex-derivatives","BTCF0:USTF0",1744444590063,0.4802603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444590265,0.4802603,83750.0,83749.0,0.1522017]
["bitfinex-derivatives","BTCF0:USTF0",1744444590955,0.4802603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444591161,0.4802603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444591561,0.4802603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444591961,0.5418603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444594660,0.5418603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444594855,0.5418603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444596156,0.1810603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444597672,0.1810603,83750.0,83749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744444597969,0.1810603,83750.0,83749.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744444602274,0.179188,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744444602461,0.119455,83754.0,83753.0,0.1791804]
["bitfinex-derivatives","BTCF0:USTF0",1744444602866,0.119455,83754.0,83753.0,0.0597273]
["bitfinex-derivatives","BTCF0:USTF0",1744444603067,0.119455,83754.0,83753.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1744444607076,0.119455,83754.0,83753.0,0.13717851]
["bitfinex-derivatives","BTCF0:USTF0",1744444607376,0.119455,83754.0,83753.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1744444608075,0.1791784,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744444608275,0.0597259,83756.0,83755.0,0.4802531]
["bitfinex-derivatives","BTCF0:USTF0",1744444611483,0.0597259,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744444615182,0.1247259,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744444620300,0.0597259,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744444620989,0.0597259,83756.0,83755.0,0.1494531]
["bitfinex-derivatives","BTCF0:USTF0",1744444621784,0.1239259,83756.0,83755.0,0.1494531]
["bitfinex-derivatives","BTCF0:USTF0",1744444621988,0.1239259,83756.0,83755.0,0.1494931]
["bitfinex-derivatives","BTCF0:USTF0",1744444623190,0.1239259,83756.0,83755.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744444623692,0.1239259,83756.0,83755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744444623882,0.1239259,83756.0,83755.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744444624192,0.1239259,83756.0,83755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744444624488,0.1239259,83756.0,83755.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744444625989,0.1239259,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444626293,0.1194546,83754.0,83753.0,0.151756]
["bitfinex-derivatives","BTCF0:USTF0",1744444626977,0.1194546,83754.0,83753.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1744444627389,0.1194546,83754.0,83753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744444627585,0.1194546,83754.0,83753.0,0.151756]
["bitfinex-derivatives","BTCF0:USTF0",1744444627785,0.1194546,83754.0,83753.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744444628380,0.1194546,83754.0,83753.0,0.151796]
["bitfinex-derivatives","BTCF0:USTF0",1744444629787,0.1194546,83754.0,83753.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744444631185,0.1194546,83754.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444631788,0.1194588,83751.0,83750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744444632790,0.1194588,83751.0,83750.0,0.030254]
["bitfinex-derivatives","BTCF0:USTF0",1744444633087,0.1194588,83751.0,83750.0,0.1497143]
["bitfinex-derivatives","BTCF0:USTF0",1744444635391,0.1194588,83751.0,83750.0,0.030254]
["bitfinex-derivatives","BTCF0:USTF0",1744444635894,0.1194588,83751.0,83750.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444636591,0.1194631,83748.0,83747.0,0.18183923]
["bitfinex-derivatives","BTCF0:USTF0",1744444637590,0.1505631,83748.0,83747.0,0.21253923]
["bitfinex-derivatives","BTCF0:USTF0",1744444638888,0.1505631,83748.0,83747.0,0.18183923]
["bitfinex-derivatives","BTCF0:USTF0",1744444639291,0.1505631,83748.0,83747.0,0.18187923]
["bitfinex-derivatives","BTCF0:USTF0",1744444640794,0.1505631,83748.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444641306,0.5113631,83748.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444641600,0.5113631,83748.0,83744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744444641601,0.1194674,83745.0,83744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744444641792,0.5380674,83745.0,83744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744444646799,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744444646994,0.1813688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744444647388,0.1813688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444649191,0.1813688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744444649592,0.1813688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444651203,0.5421688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444651395,0.9607688,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444651596,0.1194745,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744444651893,0.1194831,83734.0,83733.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1744444652094,0.4802831,83734.0,83733.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1744444652602,0.5443831,83734.0,83733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744444652903,0.5443831,83734.0,83733.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744444653598,0.55611845,83734.0,83733.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744444654603,0.56509895,83734.0,83733.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744444655301,0.98369895,83734.0,83733.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744444655503,0.98369895,83734.0,83733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444655696,0.98369895,83734.0,83726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744444655697,0.1194931,83727.0,83726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744444655898,0.4802931,83727.0,83726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744444656596,0.5448931,83727.0,83726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744444657897,0.5448931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444658202,0.5448931,83727.0,83726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744444658404,0.5448931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444661005,0.9310931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444661203,0.5702931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444661507,0.5380931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444663705,0.5703931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444666409,0.5380931,83727.0,83726.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744444672008,0.5380931,83727.0,83726.0,0.1810345]
["bitfinex-derivatives","BTCF0:USTF0",1744444672704,0.1194931,83727.0,83726.0,0.1810345]
["bitfinex-derivatives","BTCF0:USTF0",1744444686319,0.1194931,83727.0,83726.0,0.2119345]
["bitfinex-derivatives","BTCF0:USTF0",1744444688023,0.1831931,83727.0,83726.0,0.2119345]
["bitfinex-derivatives","BTCF0:USTF0",1744444692325,0.1513931,83727.0,83726.0,0.2119345]
["bitfinex-derivatives","BTCF0:USTF0",1744444698927,0.00017911,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744444699130,0.11966081,83735.0,83734.0,0.4802831]
["bitfinex-derivatives","BTCF0:USTF0",1744444699835,0.11966081,83735.0,83734.0,0.5114831]
["bitfinex-derivatives","BTCF0:USTF0",1744444700134,0.11966081,83735.0,83734.0,0.5425831]
["bitfinex-derivatives","BTCF0:USTF0",1744444700526,0.15196081,83735.0,83734.0,0.5425831]
["bitfinex-derivatives","BTCF0:USTF0",1744444701529,0.15196081,83735.0,83734.0,0.5737831]
["bitfinex-derivatives","BTCF0:USTF0",1744444702938,0.15196081,83735.0,83734.0,0.5425831]
["bitfinex-derivatives","BTCF0:USTF0",1744444704533,0.15196081,83735.0,83734.0,0.72436228]
["bitfinex-derivatives","BTCF0:USTF0",1744444707439,0.15196081,83735.0,83734.0,0.5425831]
["bitfinex-derivatives","BTCF0:USTF0",1744444710939,0.15196081,83735.0,83734.0,0.5426231]
["bitfinex-derivatives","BTCF0:USTF0",1744444718732,0.15196081,83735.0,83734.0,0.5425831]
["bitfinex-derivatives","BTCF0:USTF0",1744444718933,0.15196081,83735.0,83734.0,0.5426231]
["bitfinex-derivatives","BTCF0:USTF0",1744444724046,0.15196081,83735.0,83734.0,0.1818231]
["bitfinex-derivatives","BTCF0:USTF0",1744444724237,0.18336081,83735.0,83734.0,0.1818231]
["bitfinex-derivatives","BTCF0:USTF0",1744444725840,0.18336081,83735.0,83734.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744444726236,0.18336081,83735.0,83734.0,0.1818231]
["bitfinex-derivatives","BTCF0:USTF0",1744444726747,0.18336081,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444727746,0.18336081,83735.0,83734.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744444727949,0.18336081,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444739550,0.18336081,83735.0,83734.0,0.33393925]
["bitfinex-derivatives","BTCF0:USTF0",1744444744650,0.11966081,83735.0,83734.0,0.33393925]
["bitfinex-derivatives","BTCF0:USTF0",1744444744851,0.11966081,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444745354,0.11966081,83735.0,83734.0,0.1823231]
["bitfinex-derivatives","BTCF0:USTF0",1744444746149,0.15256081,83735.0,83734.0,0.1823231]
["bitfinex-derivatives","BTCF0:USTF0",1744444748359,0.18556081,83735.0,83734.0,0.1823231]
["bitfinex-derivatives","BTCF0:USTF0",1744444749057,0.18556081,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444754467,0.18556081,83735.0,83734.0,0.1845231]
["bitfinex-derivatives","BTCF0:USTF0",1744444755062,0.15256081,83735.0,83734.0,0.1845231]
["bitfinex-derivatives","BTCF0:USTF0",1744444756763,0.18276081,83735.0,83734.0,0.1845231]
["bitfinex-derivatives","BTCF0:USTF0",1744444757163,0.15256081,83735.0,83734.0,0.1845231]
["bitfinex-derivatives","BTCF0:USTF0",1744444759764,0.18506081,83735.0,83734.0,0.1845231]
["bitfinex-derivatives","BTCF0:USTF0",1744444767983,0.18506081,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444768576,0.15256081,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444768776,0.00017911,83735.0,83734.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1744444768976,0.00017911,83735.0,83734.0,0.19960226]
["bitfinex-derivatives","BTCF0:USTF0",1744444770186,0.00017911,83735.0,83734.0,0.44196245]
["bitfinex-derivatives","BTCF0:USTF0",1744444772278,0.00017911,83735.0,83734.0,0.44205537]
["bitfinex-derivatives","BTCF0:USTF0",1744444772880,0.00017911,83735.0,83734.0,0.19969022]
["bitfinex-derivatives","BTCF0:USTF0",1744444775985,0.00017911,83735.0,83734.0,0.50236477]
["bitfinex-derivatives","BTCF0:USTF0",1744444776687,4e-05,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744444776983,4e-05,83743.0,83742.0,0.49663882]
["bitfinex-derivatives","BTCF0:USTF0",1744444777488,4e-05,83743.0,83742.0,0.56046155]
["bitfinex-derivatives","BTCF0:USTF0",1744444777688,0.1833577,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744444777892,0.1833577,83752.0,83751.0,0.49714865]
["bitfinex-derivatives","BTCF0:USTF0",1744444778286,0.1833977,83752.0,83751.0,0.49714865]
["bitfinex-derivatives","BTCF0:USTF0",1744444778589,0.1833977,83752.0,83751.0,0.52984865]
["bitfinex-derivatives","BTCF0:USTF0",1744444780594,0.1833977,83752.0,83751.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744444781184,0.1833977,83752.0,83751.0,0.5293218]
["bitfinex-derivatives","BTCF0:USTF0",1744444781484,0.1833977,83752.0,83751.0,0.52932181]
["bitfinex-derivatives","BTCF0:USTF0",1744444781993,0.1833977,83752.0,83751.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744444782378,0.1833977,83752.0,83751.0,0.52932392]
["bitfinex-derivatives","BTCF0:USTF0",1744444784094,0.06394,83752.0,83751.0,0.52932392]
["bitfinex-derivatives","BTCF0:USTF0",1744444784890,0.06394,83752.0,83751.0,0.16852392]
["bitfinex-derivatives","BTCF0:USTF0",1744444785097,0.06394,83752.0,83751.0,0.52932392]
["bitfinex-derivatives","BTCF0:USTF0",1744444786597,0.06394,83752.0,83751.0,0.52931155]
["bitfinex-derivatives","BTCF0:USTF0",1744444786794,0.06394,83752.0,83751.0,0.16851155]
["bitfinex-derivatives","BTCF0:USTF0",1744444786999,0.06394,83752.0,83751.0,0.52931155]
["bitfinex-derivatives","BTCF0:USTF0",1744444787904,0.1833974,83752.0,83751.0,0.52931155]
["bitfinex-derivatives","BTCF0:USTF0",1744444788603,0.1833974,83752.0,83751.0,0.16851155]
["bitfinex-derivatives","BTCF0:USTF0",1744444788798,0.1833974,83752.0,83751.0,0.52931155]
["bitfinex-derivatives","BTCF0:USTF0",1744444792202,0.1833974,83752.0,83751.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744444792401,0.1833974,83752.0,83751.0,0.52927053]
["bitfinex-derivatives","BTCF0:USTF0",1744444793904,0.1833974,83752.0,83751.0,0.16847053]
["bitfinex-derivatives","BTCF0:USTF0",1744444794111,0.1833974,83752.0,83751.0,0.52927053]
["bitfinex-derivatives","BTCF0:USTF0",1744444796703,0.1833974,83752.0,83751.0,0.16847053]
["bitfinex-derivatives","BTCF0:USTF0",1744444796905,0.1833974,83752.0,83751.0,0.52927053]
["bitfinex-derivatives","BTCF0:USTF0",1744444797912,0.1833974,83752.0,83751.0,0.52935176]
["bitfinex-derivatives","BTCF0:USTF0",1744444799816,0.1833974,83752.0,83751.0,0.52934696]
["bitfinex-derivatives","BTCF0:USTF0",1744444800114,0.1833974,83752.0,83751.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744444800909,0.1833974,83752.0,83751.0,0.52936675]
["bitfinex-derivatives","BTCF0:USTF0",1744444803614,0.1833974,83752.0,83751.0,0.16856675]
["bitfinex-derivatives","BTCF0:USTF0",1744444803818,0.1833974,83752.0,83751.0,0.52936675]
["bitfinex-derivatives","BTCF0:USTF0",1744444804734,0.1833974,83752.0,83751.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744444806633,0.1833974,83752.0,83751.0,0.5439588]
["bitfinex-derivatives","BTCF0:USTF0",1744444806936,0.1833574,83752.0,83751.0,0.5439588]
["bitfinex-derivatives","BTCF0:USTF0",1744444807135,0.005,83758.0,83756.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1744444807334,0.005,83758.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444807335,0.0315,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444807632,0.1194903,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444808428,4e-05,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444808631,0.1194903,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444811033,0.1496903,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444812033,0.1496503,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444812227,0.1194503,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444813028,0.11954424,83757.0,83756.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1744444813229,0.11954424,83757.0,83756.0,0.2096775]
["bitfinex-derivatives","BTCF0:USTF0",1744444813729,9.394e-05,83757.0,83756.0,0.2096775]
["bitfinex-derivatives","BTCF0:USTF0",1744444814137,0.11954424,83757.0,83756.0,0.2096775]
["bitfinex-derivatives","BTCF0:USTF0",1744444814933,0.11954424,83757.0,83756.0,0.22578739]
["bitfinex-derivatives","BTCF0:USTF0",1744444815132,0.11954424,83757.0,83756.0,0.22578749]
["bitfinex-derivatives","BTCF0:USTF0",1744444815532,9.394e-05,83757.0,83756.0,0.22578749]
["bitfinex-derivatives","BTCF0:USTF0",1744444816938,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744444817138,0.005,83758.0,83757.0,0.13557969]
["bitfinex-derivatives","BTCF0:USTF0",1744444817349,0.00509394,83758.0,83757.0,0.16677969]
["bitfinex-derivatives","BTCF0:USTF0",1744444819543,7.291e-05,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744444819740,0.1194292,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744444819941,0.11948321,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744444820142,0.1194292,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744444820441,4e-05,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744444820745,0.1194281,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744444820946,0.1500281,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744444821151,0.1814281,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744444821545,0.062,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744444821943,0.06204,83773.0,83772.0,0.13545958]
["bitfinex-derivatives","BTCF0:USTF0",1744444822340,4e-05,83773.0,83772.0,0.49625958]
["bitfinex-derivatives","BTCF0:USTF0",1744444822845,0.0314,83781.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744444823042,0.0314,83781.0,83779.0,0.4802189]
["bitfinex-derivatives","BTCF0:USTF0",1744444823642,0.0314,83781.0,83779.0,0.5109189]
["bitfinex-derivatives","BTCF0:USTF0",1744444823842,0.00021911,83780.0,83779.0,0.52690572]
["bitfinex-derivatives","BTCF0:USTF0",1744444824043,0.00021911,83780.0,83779.0,0.52690775]
["bitfinex-derivatives","BTCF0:USTF0",1744444824249,0.00021911,83780.0,83779.0,0.5109189]
["bitfinex-derivatives","BTCF0:USTF0",1744444824844,0.00021911,83780.0,83779.0,0.5422189]
["bitfinex-derivatives","BTCF0:USTF0",1744444826952,0.03241911,83780.0,83779.0,0.5422189]
["bitfinex-derivatives","BTCF0:USTF0",1744444828152,0.00021911,83780.0,83779.0,0.5422189]
["bitfinex-derivatives","BTCF0:USTF0",1744444829444,0.03241911,83780.0,83779.0,0.5422189]
["bitfinex-derivatives","BTCF0:USTF0",1744444831050,0.15183661,83780.0,83779.0,0.5115189]
["bitfinex-derivatives","BTCF0:USTF0",1744444831444,0.15183661,83780.0,83779.0,0.4802189]
["bitfinex-derivatives","BTCF0:USTF0",1744444831850,0.18503661,83780.0,83779.0,0.4802189]
["bitfinex-derivatives","BTCF0:USTF0",1744444832046,0.1194275,83774.0,83773.0,0.0597134]
["bitfinex-derivatives","BTCF0:USTF0",1744444832248,0.1194275,83773.0,83772.0,0.30116771]
["bitfinex-derivatives","BTCF0:USTF0",1744444832442,0.1817275,83773.0,83772.0,0.30116771]
["bitfinex-derivatives","BTCF0:USTF0",1744444833451,0.5425275,83773.0,83772.0,0.18173881]
["bitfinex-derivatives","BTCF0:USTF0",1744444835750,0.1194374,83766.0,83765.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744444837247,0.1837374,83766.0,83765.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744444837943,0.0643,83766.0,83765.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744444842555,0.1194403,83764.0,83763.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744444842765,0.1194403,83764.0,83763.0,0.11961911]
["bitfinex-derivatives","BTCF0:USTF0",1744444845453,0.1846403,83764.0,83763.0,0.11961911]
["bitfinex-derivatives","BTCF0:USTF0",1744444850157,0.1846403,83764.0,83763.0,0.15261911]
["bitfinex-derivatives","BTCF0:USTF0",1744444850750,0.1846403,83764.0,83763.0,0.18371911]
["bitfinex-derivatives","BTCF0:USTF0",1744444855254,0.1846403,83764.0,83763.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744444855454,0.1194531,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444855659,0.1194631,83748.0,83747.0,0.18173881]
["bitfinex-derivatives","BTCF0:USTF0",1744444855856,0.4802631,83748.0,83747.0,0.18173881]
["bitfinex-derivatives","BTCF0:USTF0",1744444856361,0.5433631,83748.0,83747.0,0.18173881]
["bitfinex-derivatives","BTCF0:USTF0",1744444856852,0.5433631,83748.0,83747.0,0.18177881]
["bitfinex-derivatives","BTCF0:USTF0",1744444857049,1.22095241,83748.0,83747.0,0.17668487]
["bitfinex-derivatives","BTCF0:USTF0",1744444857258,1.22095241,83748.0,83747.0,0.17664487]
["bitfinex-derivatives","BTCF0:USTF0",1744444857451,1.22095241,83748.0,83747.0,0.17668487]
["bitfinex-derivatives","BTCF0:USTF0",1744444857651,0.9619631,83748.0,83747.0,0.17668487]
["bitfinex-derivatives","BTCF0:USTF0",1744444858859,0.9619631,83748.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444859061,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744444859361,0.5566288,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744444859962,0.5566288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444860352,0.9752288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444860752,0.8988688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444860954,0.9752288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444861161,1.2252288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444861553,0.9752288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444863466,0.8988688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444863763,0.9752288,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744444866870,0.1194959,83725.0,83721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744444867164,0.1195002,83722.0,83721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744444867871,0.1195002,83722.0,83721.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744444868165,0.1195002,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444869271,0.1195002,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744444869455,0.1195002,83722.0,83721.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1744444869655,0.1958602,83722.0,83721.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1744444871256,0.1958602,83722.0,83721.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744444871460,0.20794189,83722.0,83721.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744444871763,0.13158189,83722.0,83721.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744444871972,0.20794189,83722.0,83721.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744444873160,0.20794189,83722.0,83721.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744444875765,0.20794189,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744444876169,0.1195016,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444876368,0.1832016,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444878173,0.6018016,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444878565,0.6781616,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444879364,0.6781616,83721.0,83720.0,0.53149942]
["bitfinex-derivatives","BTCF0:USTF0",1744444880570,1.0389616,83721.0,83720.0,0.53149942]
["bitfinex-derivatives","BTCF0:USTF0",1744444883374,0.6781616,83721.0,83720.0,0.53149942]
["bitfinex-derivatives","BTCF0:USTF0",1744444883572,1.0389616,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444884971,1.0389616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444893580,1.0390016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444894882,1.0390016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444894883,0.7794,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444895381,0.8989016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444895570,0.4803016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444895768,0.3608,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444895973,0.4803016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444897177,0.3109,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444897382,0.4304016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444901582,0.1195016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444903978,0.1195016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444904979,0.1195016,83721.0,83720.0,0.56003942]
["bitfinex-derivatives","BTCF0:USTF0",1744444905381,0.1195016,83721.0,83720.0,0.67954252]
["bitfinex-derivatives","BTCF0:USTF0",1744444905583,0.1195016,83721.0,83720.0,0.56003942]
["bitfinex-derivatives","BTCF0:USTF0",1744444907686,0.1195016,83721.0,83720.0,0.67954252]
["bitfinex-derivatives","BTCF0:USTF0",1744444908785,0.1195016,83721.0,83720.0,0.56003942]
["bitfinex-derivatives","BTCF0:USTF0",1744444909789,0.1195016,83721.0,83720.0,0.67954252]
["bitfinex-derivatives","BTCF0:USTF0",1744444913495,0.1195016,83721.0,83720.0,0.67954252]
["bitfinex-derivatives","BTCF0:USTF0",1744444916687,0.0597496,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744444918882,0.07164692,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744444919286,0.10164692,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744444920791,0.13204692,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744444922290,0.1201496,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744444923896,0.1195016,83721.0,83720.0,0.64904252]
["bitfinex-derivatives","BTCF0:USTF0",1744444929214,0.1828016,83721.0,83720.0,0.64904252]
["bitfinex-derivatives","BTCF0:USTF0",1744444930910,0.1828016,83721.0,83720.0,0.52953942]
["bitfinex-derivatives","BTCF0:USTF0",1744444931117,0.2145016,83721.0,83720.0,0.52949942]
["bitfinex-derivatives","BTCF0:USTF0",1744444931515,0.2145016,83721.0,83720.0,0.52953942]
["bitfinex-derivatives","BTCF0:USTF0",1744444932316,0.1828016,83721.0,83720.0,0.52953942]
["bitfinex-derivatives","BTCF0:USTF0",1744444934516,0.1828016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444934716,0.2591616,83721.0,83720.0,0.49939942]
["bitfinex-derivatives","BTCF0:USTF0",1744444934916,0.2591616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444936720,0.6777616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444944027,1.3993616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444953032,1.3230016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444953226,1.3993616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444953622,1.3676616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444953835,1.3360616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444954129,0.9752616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444954331,0.5566616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444955122,0.4803016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444955327,0.5566616,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444955527,0.5566616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444957024,0.5566616,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444957930,0.1958616,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444958230,0.1958616,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444962028,0.1958616,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444964231,0.1195016,83721.0,83720.0,0.61894252]
["bitfinex-derivatives","BTCF0:USTF0",1744444965837,0.1195016,83721.0,83720.0,0.49943942]
["bitfinex-derivatives","BTCF0:USTF0",1744444966831,0.1195016,83721.0,83720.0,0.59163942]
["bitfinex-derivatives","BTCF0:USTF0",1744444974034,0.1195016,83721.0,83720.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1744444974336,0.1195016,83721.0,83720.0,0.2117431]
["bitfinex-derivatives","BTCF0:USTF0",1744444979337,0.1497016,83721.0,83720.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1744444979735,0.1497016,83721.0,83720.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744444981048,0.1497016,83721.0,83720.0,0.1815431]
["bitfinex-derivatives","BTCF0:USTF0",1744444982132,0.1497016,83721.0,83720.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744444987555,0.1195016,83721.0,83720.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744444987758,0.1195016,83721.0,83720.0,0.1815431]
["bitfinex-derivatives","BTCF0:USTF0",1744444988434,0.1847016,83721.0,83720.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744444988841,0.1847016,83721.0,83720.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744444989245,0.1847016,83721.0,83720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744444989440,0.1847016,83721.0,83720.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744444990749,0.1847016,83721.0,83720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744444991548,0.1847016,83721.0,83720.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744445001947,0.1847016,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445002160,0.3608,83724.0,83721.0,0.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1744445002351,0.4802986,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744445002742,0.1194986,83724.0,83723.0,0.1814988]
["bitfinex-derivatives","BTCF0:USTF0",1744445004358,0.00017911,83730.0,83726.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1744445004555,0.00017911,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744445004758,0.11966791,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744445006258,0.0597379,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744445006952,0.0597379,83740.0,83739.0,0.13524315]
["bitfinex-derivatives","BTCF0:USTF0",1744445007359,0.0597379,83740.0,83739.0,0.19894315]
["bitfinex-derivatives","BTCF0:USTF0",1744445008660,0.0597359,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1744445009867,0.00017911,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744445010255,0.00017911,83748.0,83747.0,0.13520116]
["bitfinex-derivatives","BTCF0:USTF0",1744445010454,0.00021911,83748.0,83747.0,0.20130116]
["bitfinex-derivatives","BTCF0:USTF0",1744445010958,0.00507291,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744445011159,0.005,83758.0,83757.0,0.49598696]
["bitfinex-derivatives","BTCF0:USTF0",1744445011659,0.00504,83758.0,83757.0,0.56208696]
["bitfinex-derivatives","BTCF0:USTF0",1744445012256,0.00017911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744445012963,0.00021911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744445013156,0.00021911,83766.0,83765.0,0.1835389]
["bitfinex-derivatives","BTCF0:USTF0",1744445016759,0.00017911,83766.0,83765.0,0.1835389]
["bitfinex-derivatives","BTCF0:USTF0",1744445016966,0.00021911,83766.0,83765.0,0.1835389]
["bitfinex-derivatives","BTCF0:USTF0",1744445018667,0.005,83784.0,83777.0,0.0597107]
["bitfinex-derivatives","BTCF0:USTF0",1744445018856,7.291e-05,83781.0,83780.0,0.1791256]
["bitfinex-derivatives","BTCF0:USTF0",1744445019055,0.00013287,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744445019259,0.005,83810.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744445019463,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744445019654,0.005,83810.0,83803.0,0.0596923]
["bitfinex-derivatives","BTCF0:USTF0",1744445019865,0.0596896,83807.0,83801.0,0.15206489]
["bitfinex-derivatives","BTCF0:USTF0",1744445020063,0.0596896,83807.0,83801.0,0.17925849]
["bitfinex-derivatives","BTCF0:USTF0",1744445020064,0.1193861,83802.0,83801.0,0.17925849]
["bitfinex-derivatives","BTCF0:USTF0",1744445020259,0.1193861,83802.0,83801.0,0.23895209]
["bitfinex-derivatives","BTCF0:USTF0",1744445020467,0.1193861,83802.0,83801.0,0.24778243]
["bitfinex-derivatives","BTCF0:USTF0",1744445021167,0.1838861,83802.0,83801.0,0.00900933]
["bitfinex-derivatives","BTCF0:USTF0",1744445022469,0.1838861,83802.0,83801.0,0.12839693]
["bitfinex-derivatives","BTCF0:USTF0",1744445025367,0.1838861,83802.0,83801.0,0.00900933]
["bitfinex-derivatives","BTCF0:USTF0",1744445025568,0.1838861,83802.0,83801.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445028269,0.5446861,83802.0,83801.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445033662,0.1838861,83802.0,83801.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1744445033861,0.1838861,83802.0,83801.0,0.48036659]
["bitfinex-derivatives","BTCF0:USTF0",1744445034068,0.1193811,83806.0,83805.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744445034268,0.0648,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744445034473,0.033,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744445034768,0.152379,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744445034970,0.152419,83807.0,83806.0,0.2141804]
["bitfinex-derivatives","BTCF0:USTF0",1744445035877,0.152419,83807.0,83806.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1744445036263,0.119419,83807.0,83806.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1744445037582,0.1243761,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744445037879,0.1243761,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744445038064,0.1243761,83810.0,83809.0,0.49599368]
["bitfinex-derivatives","BTCF0:USTF0",1744445038268,0.03235401,83822.0,83809.0,0.49599368]
["bitfinex-derivatives","BTCF0:USTF0",1744445038269,0.0596711,83833.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744445038472,0.0596711,83833.0,83830.0,0.4801463]
["bitfinex-derivatives","BTCF0:USTF0",1744445038776,0.0596711,83833.0,83830.0,0.5398188]
["bitfinex-derivatives","BTCF0:USTF0",1744445038777,0.1193448,83831.0,83830.0,0.5398188]
["bitfinex-derivatives","BTCF0:USTF0",1744445038971,0.1193848,83831.0,83830.0,0.58703628]
["bitfinex-derivatives","BTCF0:USTF0",1744445039368,0.1193848,83831.0,83830.0,0.46768998]
["bitfinex-derivatives","BTCF0:USTF0",1744445039570,0.1193848,83831.0,83830.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1744445040978,0.1193848,83831.0,83830.0,0.49596378]
["bitfinex-derivatives","BTCF0:USTF0",1744445041168,0.1193848,83831.0,83830.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1744445041367,0.1819848,83831.0,83830.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1744445041570,0.1819848,83831.0,83830.0,0.49596378]
["bitfinex-derivatives","BTCF0:USTF0",1744445041874,0.1819848,83831.0,83830.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1744445042072,0.1819848,83831.0,83830.0,0.01581748]
["bitfinex-derivatives","BTCF0:USTF0",1744445042569,0.1193534,83825.0,83824.0,0.18264499]
["bitfinex-derivatives","BTCF0:USTF0",1744445043376,0.1193534,83825.0,83824.0,0.30199979]
["bitfinex-derivatives","BTCF0:USTF0",1744445043578,0.1824534,83825.0,83824.0,0.18264499]
["bitfinex-derivatives","BTCF0:USTF0",1744445044376,0.1193562,83823.0,83822.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445046669,0.3693562,83823.0,83822.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445047072,0.4301562,83823.0,83822.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445047674,0.1801562,83823.0,83822.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744445067196,0.1193819,83805.0,83804.0,0.08921609]
["bitfinex-derivatives","BTCF0:USTF0",1744445067393,0.1193876,83801.0,83800.0,0.07513509]
["bitfinex-derivatives","BTCF0:USTF0",1744445067793,0.07624,83804.0,83800.0,0.07513509]
["bitfinex-derivatives","BTCF0:USTF0",1744445067994,0.3608,83818.0,83804.0,0.0596913]
["bitfinex-derivatives","BTCF0:USTF0",1744445068199,0.3608,83818.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445068399,0.0596838,83815.0,83811.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744445068691,0.0596838,83815.0,83811.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744445068896,0.1193719,83812.0,83811.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744445069295,0.1193719,83812.0,83811.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1744445069698,0.119408,83815.0,83811.0,0.35169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445070000,0.1193719,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445070391,0.1194119,83812.0,83811.0,0.36736749]
["bitfinex-derivatives","BTCF0:USTF0",1744445070590,0.1194119,83812.0,83811.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744445071298,0.1194119,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445071902,0.1194119,83812.0,83811.0,0.22106766]
["bitfinex-derivatives","BTCF0:USTF0",1744445072302,0.1194119,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445072704,0.1193719,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445072997,0.1194119,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445073189,0.1194119,83812.0,83811.0,0.22106766]
["bitfinex-derivatives","BTCF0:USTF0",1744445073791,0.1194119,83812.0,83811.0,0.10169436]
["bitfinex-derivatives","BTCF0:USTF0",1744445075789,0.1194119,83812.0,83811.0,0.11749157]
["bitfinex-derivatives","BTCF0:USTF0",1744445077303,0.1194119,83812.0,83811.0,0.47829157]
["bitfinex-derivatives","BTCF0:USTF0",1744445079006,0.1194119,83812.0,83811.0,0.59766487]
["bitfinex-derivatives","BTCF0:USTF0",1744445079806,0.1194119,83812.0,83811.0,0.47829157]
["bitfinex-derivatives","BTCF0:USTF0",1744445080711,0.1194119,83812.0,83811.0,0.46249436]
["bitfinex-derivatives","BTCF0:USTF0",1744445080899,0.1194119,83812.0,83811.0,0.58186766]
["bitfinex-derivatives","BTCF0:USTF0",1744445081102,0.1194119,83812.0,83811.0,0.22106766]
["bitfinex-derivatives","BTCF0:USTF0",1744445081303,0.1194119,83812.0,83811.0,0.58186766]
["bitfinex-derivatives","BTCF0:USTF0",1744445081922,0.1194119,83812.0,83811.0,0.59754908]
["bitfinex-derivatives","BTCF0:USTF0",1744445082222,0.1194119,83812.0,83811.0,0.23674908]
["bitfinex-derivatives","BTCF0:USTF0",1744445082517,0.1194119,83812.0,83811.0,0.59754908]
["bitfinex-derivatives","BTCF0:USTF0",1744445090810,0.1194119,83812.0,83811.0,0.23674908]
["bitfinex-derivatives","BTCF0:USTF0",1744445091010,0.1194119,83812.0,83811.0,0.59754908]
["bitfinex-derivatives","BTCF0:USTF0",1744445093216,0.1833119,83812.0,83811.0,0.59754908]
["bitfinex-derivatives","BTCF0:USTF0",1744445094116,0.1833119,83812.0,83811.0,0.56624908]
["bitfinex-derivatives","BTCF0:USTF0",1744445094719,0.1833119,83812.0,83811.0,0.20544908]
["bitfinex-derivatives","BTCF0:USTF0",1744445094917,0.1833119,83812.0,83811.0,0.56624908]
["bitfinex-derivatives","BTCF0:USTF0",1744445097120,0.1833119,83812.0,83811.0,0.53504908]
["bitfinex-derivatives","BTCF0:USTF0",1744445097425,0.1833119,83812.0,83811.0,0.55194986]
["bitfinex-derivatives","BTCF0:USTF0",1744445102823,0.1833119,83812.0,83811.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1744445103221,0.1833119,83812.0,83811.0,0.3933822]
["bitfinex-derivatives","BTCF0:USTF0",1744445103424,0.1833119,83812.0,83811.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445105129,0.0639,83812.0,83811.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445105330,0.06394,83812.0,83811.0,0.13505472]
["bitfinex-derivatives","BTCF0:USTF0",1744445105629,0.0639,83812.0,83811.0,0.13505472]
["bitfinex-derivatives","BTCF0:USTF0",1744445105830,0.03244,83812.0,83811.0,0.13505472]
["bitfinex-derivatives","BTCF0:USTF0",1744445106025,4e-05,83812.0,83811.0,0.18411227]
["bitfinex-derivatives","BTCF0:USTF0",1744445106225,0.182467,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744445106629,0.0631,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744445106828,0.0311,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744445107035,0.00017899,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1744445107331,0.00021899,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1744445107526,0.00021899,83819.0,83818.0,0.5664633]
["bitfinex-derivatives","BTCF0:USTF0",1744445107737,0.1790253,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744445107930,0.1790253,83829.0,83828.0,0.4801491]
["bitfinex-derivatives","BTCF0:USTF0",1744445108431,0.0597143,83829.0,83828.0,0.49583052]
["bitfinex-derivatives","BTCF0:USTF0",1744445108632,0.0597143,83829.0,83828.0,0.52763052]
["bitfinex-derivatives","BTCF0:USTF0",1744445109039,0.0597143,83829.0,83828.0,0.40828142]
["bitfinex-derivatives","BTCF0:USTF0",1744445109237,0.0905143,83829.0,83828.0,0.40828142]
["bitfinex-derivatives","BTCF0:USTF0",1744445110235,0.0905143,83829.0,83828.0,0.43878142]
["bitfinex-derivatives","BTCF0:USTF0",1744445110441,0.0905143,83829.0,83828.0,0.55813052]
["bitfinex-derivatives","BTCF0:USTF0",1744445110842,0.1501877,83829.0,83828.0,0.55813052]
["bitfinex-derivatives","BTCF0:USTF0",1744445111244,0.1501477,83829.0,83828.0,0.55813052]
["bitfinex-derivatives","BTCF0:USTF0",1744445111441,0.1501877,83829.0,83828.0,0.55813052]
["bitfinex-derivatives","BTCF0:USTF0",1744445113335,0.1501877,83829.0,83828.0,0.57628836]
["bitfinex-derivatives","BTCF0:USTF0",1744445117145,4e-05,83829.0,83828.0,0.58902236]
["bitfinex-derivatives","BTCF0:USTF0",1744445117340,0.1193877,83829.0,83828.0,0.58902236]
["bitfinex-derivatives","BTCF0:USTF0",1744445117742,0.1193477,83829.0,83828.0,0.58902236]
["bitfinex-derivatives","BTCF0:USTF0",1744445117938,0.1193877,83829.0,83828.0,0.58902236]
["bitfinex-derivatives","BTCF0:USTF0",1744445118539,0.1193877,83829.0,83828.0,1.00432236]
["bitfinex-derivatives","BTCF0:USTF0",1744445120049,0.1801877,83829.0,83828.0,1.00432236]
["bitfinex-derivatives","BTCF0:USTF0",1744445123150,0.1801877,83829.0,83828.0,0.99158836]
["bitfinex-derivatives","BTCF0:USTF0",1744445124753,0.1801877,83829.0,83828.0,0.95978836]
["bitfinex-derivatives","BTCF0:USTF0",1744445125146,0.1801877,83829.0,83828.0,0.97253995]
["bitfinex-derivatives","BTCF0:USTF0",1744445126154,0.1801877,83829.0,83828.0,0.97303718]
["bitfinex-derivatives","BTCF0:USTF0",1744445126353,0.06084,83829.0,83828.0,0.97303718]
["bitfinex-derivatives","BTCF0:USTF0",1744445126754,0.1801877,83829.0,83828.0,0.97303718]
["bitfinex-derivatives","BTCF0:USTF0",1744445127955,0.1801877,83829.0,83828.0,0.97303475]
["bitfinex-derivatives","BTCF0:USTF0",1744445128957,0.06084,83829.0,83828.0,0.97303475]
["bitfinex-derivatives","BTCF0:USTF0",1744445129659,0.0333,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744445129851,0.0333,83833.0,83832.0,0.15074763]
["bitfinex-derivatives","BTCF0:USTF0",1744445130046,0.01204436,83847.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1744445130248,0.0596575,83852.0,83850.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1744445130458,0.0596575,83852.0,83851.0,0.52956852]
["bitfinex-derivatives","BTCF0:USTF0",1744445130855,0.0596975,83852.0,83851.0,0.52956852]
["bitfinex-derivatives","BTCF0:USTF0",1744445131151,0.0596975,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445132362,4e-05,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445132659,0.1193549,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445133059,0.1520549,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445133458,0.06544,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445134358,0.1847549,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445134757,0.06544,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445135261,0.0654,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445135456,0.06544,83852.0,83851.0,0.52659782]
["bitfinex-derivatives","BTCF0:USTF0",1744445135661,0.01175343,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744445135853,5.401e-05,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744445136055,5.401e-05,83859.0,83858.0,0.4801064]
["bitfinex-derivatives","BTCF0:USTF0",1744445136253,0.0691,83862.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744445136563,0.1287504,83862.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744445136753,0.11948248,83860.0,83859.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1744445136953,0.11948248,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445137158,0.00017888,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445137659,0.11948248,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445137857,0.18358248,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445138562,0.19549095,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445139167,0.19549095,83860.0,83859.0,0.04708142]
["bitfinex-derivatives","BTCF0:USTF0",1744445139570,0.19549095,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445145172,0.19549095,83860.0,83859.0,0.04708142]
["bitfinex-derivatives","BTCF0:USTF0",1744445145481,0.19549095,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445146873,0.18358248,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445147070,0.11948248,83860.0,83859.0,0.16638642]
["bitfinex-derivatives","BTCF0:USTF0",1744445147370,0.11952248,83860.0,83859.0,0.19818642]
["bitfinex-derivatives","BTCF0:USTF0",1744445147775,0.14992248,83860.0,83859.0,0.19818642]
["bitfinex-derivatives","BTCF0:USTF0",1744445147976,0.18072248,83860.0,83859.0,0.19818642]
["bitfinex-derivatives","BTCF0:USTF0",1744445149977,0.18072248,83860.0,83859.0,0.07888142]
["bitfinex-derivatives","BTCF0:USTF0",1744445153479,0.18072248,83860.0,83859.0,0.43968142]
["bitfinex-derivatives","BTCF0:USTF0",1744445153882,0.18072248,83860.0,83859.0,0.40788142]
["bitfinex-derivatives","BTCF0:USTF0",1744445156680,0.18072248,83860.0,83859.0,0.37648142]
["bitfinex-derivatives","BTCF0:USTF0",1744445157377,0.18072248,83860.0,83859.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445160581,0.18068248,83860.0,83859.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445160978,0.18072248,83860.0,83859.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445162474,0.14992248,83860.0,83859.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445162675,0.11948248,83860.0,83859.0,0.38921304]
["bitfinex-derivatives","BTCF0:USTF0",1744445162876,0.11952248,83860.0,83859.0,0.38921304]
["bitfinex-derivatives","BTCF0:USTF0",1744445163174,0.11952248,83860.0,83859.0,0.40750389]
["bitfinex-derivatives","BTCF0:USTF0",1744445163578,0.11948248,83860.0,83859.0,0.40750389]
["bitfinex-derivatives","BTCF0:USTF0",1744445163778,0.11952248,83860.0,83859.0,0.47030389]
["bitfinex-derivatives","BTCF0:USTF0",1744445164088,0.11952248,83860.0,83859.0,0.47033146]
["bitfinex-derivatives","BTCF0:USTF0",1744445164590,0.11952248,83860.0,83859.0,0.47033301]
["bitfinex-derivatives","BTCF0:USTF0",1744445166276,0.11952248,83860.0,83859.0,0.58963801]
["bitfinex-derivatives","BTCF0:USTF0",1744445166686,0.0596463,83868.0,83859.0,0.47033301]
["bitfinex-derivatives","BTCF0:USTF0",1744445166887,0.1192893,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744445167189,0.0596313,83889.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744445167190,0.0596391,83878.0,83871.0,0.0596436]
["bitfinex-derivatives","BTCF0:USTF0",1744445167484,0.00907105,83886.0,83878.0,0.0596385]
["bitfinex-derivatives","BTCF0:USTF0",1744445167686,0.00907105,83886.0,83879.0,0.66122809]
["bitfinex-derivatives","BTCF0:USTF0",1744445167687,0.1192765,83880.0,83879.0,0.66122809]
["bitfinex-derivatives","BTCF0:USTF0",1744445167882,0.1192765,83880.0,83879.0,0.67690951]
["bitfinex-derivatives","BTCF0:USTF0",1744445168077,0.1192765,83880.0,83879.0,0.55763301]
["bitfinex-derivatives","BTCF0:USTF0",1744445168383,0.1193165,83880.0,83879.0,0.52453301]
["bitfinex-derivatives","BTCF0:USTF0",1744445168583,0.1819165,83880.0,83879.0,0.52453301]
["bitfinex-derivatives","BTCF0:USTF0",1744445168885,0.1819165,83880.0,83879.0,0.51179115]
["bitfinex-derivatives","BTCF0:USTF0",1744445169081,0.1496165,83880.0,83879.0,0.51179115]
["bitfinex-derivatives","BTCF0:USTF0",1744445169279,0.00011874,83890.0,83879.0,0.1096887]
["bitfinex-derivatives","BTCF0:USTF0",1744445169476,0.12431771,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445169675,0.1242637,83888.0,83887.0,0.39230728]
["bitfinex-derivatives","BTCF0:USTF0",1744445169881,0.13609794,83888.0,83887.0,0.37910973]
["bitfinex-derivatives","BTCF0:USTF0",1744445170180,0.19869794,83888.0,83887.0,0.37648142]
["bitfinex-derivatives","BTCF0:USTF0",1744445171392,0.19869794,83888.0,83887.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445171884,0.55949794,83888.0,83887.0,0.01568142]
["bitfinex-derivatives","BTCF0:USTF0",1744445175280,0.1192822,83875.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445176090,0.1516822,83875.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445176488,0.1821822,83875.0,83871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744445178795,0.1516822,83875.0,83872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744445178997,0.1516822,83875.0,83872.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744445179294,0.1516822,83875.0,83873.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445179496,0.1516822,83875.0,83874.0,0.01882305]
["bitfinex-derivatives","BTCF0:USTF0",1744445179700,0.1516822,83875.0,83874.0,0.05012305]
["bitfinex-derivatives","BTCF0:USTF0",1744445180398,0.1516822,83875.0,83874.0,0.0501231]
["bitfinex-derivatives","BTCF0:USTF0",1744445181193,0.1516822,83875.0,83874.0,0.0188231]
["bitfinex-derivatives","BTCF0:USTF0",1744445181395,0.1840822,83875.0,83874.0,0.0188231]
["bitfinex-derivatives","BTCF0:USTF0",1744445181595,0.1840822,83875.0,83874.0,0.01882311]
["bitfinex-derivatives","BTCF0:USTF0",1744445183296,0.1840822,83875.0,83874.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744445184198,0.1192822,83875.0,83874.0,0.01882403]
["bitfinex-derivatives","BTCF0:USTF0",1744445184397,0.1192822,83875.0,83874.0,0.44352403]
["bitfinex-derivatives","BTCF0:USTF0",1744445184604,0.1192822,83875.0,83874.0,0.45740765]
["bitfinex-derivatives","BTCF0:USTF0",1744445184799,5.401e-05,83883.0,83879.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744445185102,0.05968991,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445185298,0.05968991,83883.0,83882.0,0.37944515]
["bitfinex-derivatives","BTCF0:USTF0",1744445185694,0.0596359,83883.0,83882.0,0.37944515]
["bitfinex-derivatives","BTCF0:USTF0",1744445185893,0.0596759,83883.0,83882.0,0.37944515]
["bitfinex-derivatives","BTCF0:USTF0",1744445186194,4e-05,83883.0,83882.0,0.51269685]
["bitfinex-derivatives","BTCF0:USTF0",1744445186397,0.1193108,83883.0,83882.0,0.51269668]
["bitfinex-derivatives","BTCF0:USTF0",1744445186595,0.1192694,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744445186789,0.1192694,83884.0,83883.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1744445186993,0.1192694,83884.0,83883.0,0.12592438]
["bitfinex-derivatives","BTCF0:USTF0",1744445187796,0.1192694,83884.0,83883.0,0.24519436]
["bitfinex-derivatives","BTCF0:USTF0",1744445188001,0.1192671,83886.0,83885.0,0.1788991]
["bitfinex-derivatives","BTCF0:USTF0",1744445188191,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744445188394,0.1242637,83888.0,83887.0,0.15188693]
["bitfinex-derivatives","BTCF0:USTF0",1744445188601,0.1242637,83888.0,83887.0,0.21398693]
["bitfinex-derivatives","BTCF0:USTF0",1744445188788,0.00504,83888.0,83887.0,0.21398693]
["bitfinex-derivatives","BTCF0:USTF0",1744445188989,0.1243037,83888.0,83887.0,0.23233705]
["bitfinex-derivatives","BTCF0:USTF0",1744445190000,0.00504,83888.0,83887.0,0.24147101]
["bitfinex-derivatives","BTCF0:USTF0",1744445190590,0.00504,83888.0,83887.0,0.23233705]
["bitfinex-derivatives","BTCF0:USTF0",1744445191101,0.005,83888.0,83887.0,0.23233705]
["bitfinex-derivatives","BTCF0:USTF0",1744445191398,0.005,83888.0,83887.0,0.23233535]
["bitfinex-derivatives","BTCF0:USTF0",1744445191907,0.00504,83888.0,83887.0,0.23233535]
["bitfinex-derivatives","BTCF0:USTF0",1744445192498,0.1243037,83888.0,83887.0,0.11307015]
["bitfinex-derivatives","BTCF0:USTF0",1744445192704,0.1243037,83888.0,83887.0,0.23233535]
["bitfinex-derivatives","BTCF0:USTF0",1744445193500,0.1243037,83888.0,83887.0,0.23233549]
["bitfinex-derivatives","BTCF0:USTF0",1744445193706,0.1243037,83888.0,83887.0,0.24114228]
["bitfinex-derivatives","BTCF0:USTF0",1744445193902,0.00504,83888.0,83887.0,0.24114228]
["bitfinex-derivatives","BTCF0:USTF0",1744445194697,0.005,83888.0,83887.0,0.65644228]
["bitfinex-derivatives","BTCF0:USTF0",1744445195002,0.00504,83888.0,83887.0,0.65644228]
["bitfinex-derivatives","BTCF0:USTF0",1744445195203,0.0322,83906.0,83887.0,0.53717708]
["bitfinex-derivatives","BTCF0:USTF0",1744445195397,0.1192375,83907.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445195593,0.3608,83926.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445195594,0.0322,83923.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445195800,5.401e-05,83917.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445196005,0.1242268,83914.0,83913.0,0.39341854]
["bitfinex-derivatives","BTCF0:USTF0",1744445196200,0.1242268,83914.0,83913.0,0.41176866]
["bitfinex-derivatives","BTCF0:USTF0",1744445196506,0.005,83914.0,83913.0,0.53099686]
["bitfinex-derivatives","BTCF0:USTF0",1744445197105,0.005,83914.0,83913.0,0.53098889]
["bitfinex-derivatives","BTCF0:USTF0",1744445197294,0.00504,83914.0,83913.0,0.53098889]
["bitfinex-derivatives","BTCF0:USTF0",1744445197694,5.401e-05,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744445197904,5.401e-05,83923.0,83922.0,0.39341057]
["bitfinex-derivatives","BTCF0:USTF0",1744445198294,5.401e-05,83923.0,83922.0,0.53097609]
["bitfinex-derivatives","BTCF0:USTF0",1744445198910,4e-05,83923.0,83922.0,0.53097609]
["bitfinex-derivatives","BTCF0:USTF0",1744445199203,0.119214,83923.0,83922.0,0.41176069]
["bitfinex-derivatives","BTCF0:USTF0",1744445199395,0.119254,83923.0,83922.0,0.41176069]
["bitfinex-derivatives","BTCF0:USTF0",1744445199594,0.119214,83923.0,83922.0,0.41176069]
["bitfinex-derivatives","BTCF0:USTF0",1744445199803,0.119254,83923.0,83922.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1744445200000,4e-05,83923.0,83922.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1744445200205,0.119214,83923.0,83922.0,0.39778473]
["bitfinex-derivatives","BTCF0:USTF0",1744445200506,0.119214,83923.0,83922.0,0.55000013]
["bitfinex-derivatives","BTCF0:USTF0",1744445200507,4e-05,83923.0,83922.0,0.55000013]
["bitfinex-derivatives","BTCF0:USTF0",1744445201304,0.119254,83923.0,83922.0,0.43078473]
["bitfinex-derivatives","BTCF0:USTF0",1744445201507,0.119254,83923.0,83922.0,0.41215012]
["bitfinex-derivatives","BTCF0:USTF0",1744445202303,4e-05,83923.0,83922.0,0.41215012]
["bitfinex-derivatives","BTCF0:USTF0",1744445202511,4e-05,83923.0,83922.0,0.53136552]
["bitfinex-derivatives","BTCF0:USTF0",1744445202703,0.0636,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744445202898,0.11926231,83927.0,83923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744445203104,0.1192126,83924.0,83922.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744445203308,0.181914,83923.0,83922.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744445203902,0.181914,83923.0,83922.0,0.4114225]
["bitfinex-derivatives","BTCF0:USTF0",1744445204507,0.181914,83923.0,83922.0,0.0506225]
["bitfinex-derivatives","BTCF0:USTF0",1744445206808,4e-05,83927.0,83922.0,0.4114225]
["bitfinex-derivatives","BTCF0:USTF0",1744445207001,4e-05,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744445207206,0.0301,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744445207417,0.1493069,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744445207713,0.1493069,83928.0,83927.0,0.1554625]
["bitfinex-derivatives","BTCF0:USTF0",1744445207915,0.1493069,83928.0,83927.0,0.0362542]
["bitfinex-derivatives","BTCF0:USTF0",1744445208110,0.1493069,83928.0,83927.0,0.06855409]
["bitfinex-derivatives","BTCF0:USTF0",1744445209916,0.1493069,83928.0,83927.0,0.0499225]
["bitfinex-derivatives","BTCF0:USTF0",1744445210211,0.1192069,83928.0,83927.0,0.0499225]
["bitfinex-derivatives","BTCF0:USTF0",1744445210614,0.4800069,83928.0,83927.0,0.0176225]
["bitfinex-derivatives","BTCF0:USTF0",1744445212007,0.1192069,83928.0,83927.0,0.0176225]
["bitfinex-derivatives","BTCF0:USTF0",1744445213706,0.1502069,83928.0,83927.0,0.0176225]
["bitfinex-derivatives","BTCF0:USTF0",1744445216322,0.1192239,83916.0,83915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744445217224,0.1192239,83916.0,83915.0,0.04766451]
["bitfinex-derivatives","BTCF0:USTF0",1744445217410,0.1804239,83916.0,83915.0,0.04766451]
["bitfinex-derivatives","BTCF0:USTF0",1744445217616,0.1492639,83916.0,83915.0,0.08086451]
["bitfinex-derivatives","BTCF0:USTF0",1744445217817,0.1192639,83916.0,83915.0,0.08086451]
["bitfinex-derivatives","BTCF0:USTF0",1744445218217,0.1192639,83916.0,83915.0,0.21406539]
["bitfinex-derivatives","BTCF0:USTF0",1744445218715,0.1192239,83916.0,83915.0,0.09483999]
["bitfinex-derivatives","BTCF0:USTF0",1744445218914,0.1192639,83916.0,83915.0,0.09483999]
["bitfinex-derivatives","BTCF0:USTF0",1744445219114,0.1192239,83916.0,83915.0,0.09483999]
["bitfinex-derivatives","BTCF0:USTF0",1744445220025,4e-05,83916.0,83915.0,0.21406539]
["bitfinex-derivatives","BTCF0:USTF0",1744445220323,0.1788335,83919.0,83918.0,0.1192204]
["bitfinex-derivatives","BTCF0:USTF0",1744445220525,0.1788335,83919.0,83918.0,0.15025988]
["bitfinex-derivatives","BTCF0:USTF0",1744445220913,0.0596499,83919.0,83918.0,0.15025988]
["bitfinex-derivatives","BTCF0:USTF0",1744445221223,0.0596099,83919.0,83918.0,0.03103944]
["bitfinex-derivatives","BTCF0:USTF0",1744445221425,0.0596499,83919.0,83918.0,0.03103944]
["bitfinex-derivatives","BTCF0:USTF0",1744445221614,0.0596499,83919.0,83918.0,0.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1744445222123,0.0596099,83919.0,83918.0,0.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1744445222314,0.0596499,83919.0,83918.0,0.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1744445222930,4e-05,83919.0,83918.0,0.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1744445223225,0.1192597,83919.0,83918.0,0.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1744445224125,0.1192597,83919.0,83918.0,0.03103944]
["bitfinex-derivatives","BTCF0:USTF0",1744445225013,0.1192597,83919.0,83918.0,0.21206054]
["bitfinex-derivatives","BTCF0:USTF0",1744445225624,0.1192597,83919.0,83918.0,0.2300262]
["bitfinex-derivatives","BTCF0:USTF0",1744445228029,4e-05,83919.0,83918.0,0.23002624]
["bitfinex-derivatives","BTCF0:USTF0",1744445228220,0.1192063,83929.0,83928.0,0.1788048]
["bitfinex-derivatives","BTCF0:USTF0",1744445228424,0.1192063,83929.0,83928.0,0.01397497]
["bitfinex-derivatives","BTCF0:USTF0",1744445228622,0.1192063,83929.0,83928.0,0.03260827]
["bitfinex-derivatives","BTCF0:USTF0",1744445228823,0.1192463,83929.0,83928.0,0.03260827]
["bitfinex-derivatives","BTCF0:USTF0",1744445229125,0.1192463,83929.0,83928.0,0.04967278]
["bitfinex-derivatives","BTCF0:USTF0",1744445229425,0.1519463,83929.0,83928.0,0.04967279]
["bitfinex-derivatives","BTCF0:USTF0",1744445230614,0.1519463,83929.0,83928.0,0.03103949]
["bitfinex-derivatives","BTCF0:USTF0",1744445231413,0.1519463,83929.0,83928.0,0.01706451]
["bitfinex-derivatives","BTCF0:USTF0",1744445232219,0.1519063,83929.0,83928.0,0.01706451]
["bitfinex-derivatives","BTCF0:USTF0",1744445232416,0.1519463,83929.0,83928.0,0.01706451]
["bitfinex-derivatives","BTCF0:USTF0",1744445233220,0.1519063,83929.0,83928.0,0.01706451]
["bitfinex-derivatives","BTCF0:USTF0",1744445233523,0.1519463,83929.0,83928.0,0.01706451]
["bitfinex-derivatives","BTCF0:USTF0",1744445236322,0.1192112,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445236526,0.4800112,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445237121,0.5131112,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445237317,0.1192112,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445238415,0.1192512,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445239127,0.1192512,83925.0,83924.0,0.04728781]
["bitfinex-derivatives","BTCF0:USTF0",1744445240224,0.1192512,83925.0,83924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445242228,0.1192112,83925.0,83924.0,0.04733857]
["bitfinex-derivatives","BTCF0:USTF0",1744445242527,0.1192512,83925.0,83924.0,0.04733857]
["bitfinex-derivatives","BTCF0:USTF0",1744445246627,0.1192512,83925.0,83924.0,0.07803857]
["bitfinex-derivatives","BTCF0:USTF0",1744445247537,0.1832512,83925.0,83924.0,0.07803857]
["bitfinex-derivatives","BTCF0:USTF0",1744445247733,0.1832512,83925.0,83924.0,0.04733857]
["bitfinex-derivatives","BTCF0:USTF0",1744445248125,0.1832512,83925.0,83924.0,0.01573857]
["bitfinex-derivatives","BTCF0:USTF0",1744445248334,0.06404,83925.0,83921.0,0.18097299]
["bitfinex-derivatives","BTCF0:USTF0",1744445248535,0.1192154,83922.0,83921.0,0.21297299]
["bitfinex-derivatives","BTCF0:USTF0",1744445248744,0.1192154,83922.0,83921.0,0.18097299]
["bitfinex-derivatives","BTCF0:USTF0",1744445249442,0.1806154,83922.0,83921.0,0.18097299]
["bitfinex-derivatives","BTCF0:USTF0",1744445250226,0.1192168,83921.0,83920.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445250637,0.1836168,83921.0,83920.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445251231,0.1508168,83921.0,83920.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445252939,0.1508568,83921.0,83920.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445253538,0.1508568,83921.0,83920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445253741,0.1192325,83910.0,83909.0,0.24104477]
["bitfinex-derivatives","BTCF0:USTF0",1744445253936,0.4800325,83910.0,83909.0,0.24104477]
["bitfinex-derivatives","BTCF0:USTF0",1744445254437,0.5423325,83910.0,83909.0,0.24104477]
["bitfinex-derivatives","BTCF0:USTF0",1744445256541,0.1192382,83906.0,83905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445257441,0.1497382,83906.0,83905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445258236,0.1192382,83906.0,83905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445258639,0.1192782,83906.0,83905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445261039,0.05962,83905.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445261239,0.1192438,83902.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445261841,0.1192838,83902.0,83901.0,0.03157877]
["bitfinex-derivatives","BTCF0:USTF0",1744445264954,0.1192609,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445265144,0.4800609,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445265854,0.5100609,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445266749,0.52427391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445268256,0.49427391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445269248,0.52467391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445269451,0.49427391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445270958,0.49431391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445281266,0.13351391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445281659,0.13347391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445281859,0.13351391,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445284968,4e-05,83890.0,83889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445285166,0.15569877,83898.0,83895.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1744445285359,0.1192526,83896.0,83895.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1744445285563,0.1192526,83896.0,83895.0,0.5345514]
["bitfinex-derivatives","BTCF0:USTF0",1744445285766,0.1192526,83896.0,83895.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445286465,0.1192926,83896.0,83895.0,0.5345538]
["bitfinex-derivatives","BTCF0:USTF0",1744445288675,0.1192526,83896.0,83895.0,0.5345538]
["bitfinex-derivatives","BTCF0:USTF0",1744445288876,0.1192926,83896.0,83895.0,0.5345538]
["bitfinex-derivatives","BTCF0:USTF0",1744445289082,0.15569877,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445289277,0.27494827,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445290384,0.15569877,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445292084,0.27494827,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445292272,0.27498827,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445293786,0.15573877,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445294178,0.15569877,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744445294373,0.00021877,83898.0,83897.0,0.5345509]
["bitfinex-derivatives","BTCF0:USTF0",1744445296579,0.0596192,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744445298286,5.401e-05,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744445299283,5.401e-05,83907.0,83906.0,0.13524088]
["bitfinex-derivatives","BTCF0:USTF0",1744445301886,0.11929071,83907.0,83906.0,0.13524088]
["bitfinex-derivatives","BTCF0:USTF0",1744445302286,5.401e-05,83907.0,83906.0,0.19761192]
["bitfinex-derivatives","BTCF0:USTF0",1744445303188,5.401e-05,83907.0,83906.0,0.19778714]
["bitfinex-derivatives","BTCF0:USTF0",1744445303390,5.401e-05,83907.0,83906.0,0.18477777]
["bitfinex-derivatives","BTCF0:USTF0",1744445304289,0.0051784,83914.0,83906.0,0.06553957]
["bitfinex-derivatives","BTCF0:USTF0",1744445304477,4e-05,83907.0,83906.0,0.16614088]
["bitfinex-derivatives","BTCF0:USTF0",1744445304682,4e-05,83907.0,83906.0,0.18477741]
["bitfinex-derivatives","BTCF0:USTF0",1744445305082,4e-05,83907.0,83906.0,0.21617741]
["bitfinex-derivatives","BTCF0:USTF0",1744445305385,4e-05,83907.0,83906.0,0.22941975]
["bitfinex-derivatives","BTCF0:USTF0",1744445305776,4e-05,83907.0,83906.0,0.22941974]
["bitfinex-derivatives","BTCF0:USTF0",1744445306289,4e-05,83907.0,83906.0,0.64471974]
["bitfinex-derivatives","BTCF0:USTF0",1744445306585,4e-05,83907.0,83906.0,0.64474048]
["bitfinex-derivatives","BTCF0:USTF0",1744445307280,4e-05,83907.0,83906.0,0.64474051]
["bitfinex-derivatives","BTCF0:USTF0",1744445309082,0.0051784,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744445309292,0.0051784,83914.0,83913.0,0.51192783]
["bitfinex-derivatives","BTCF0:USTF0",1744445309483,0.0051784,83914.0,83913.0,0.52793051]
["bitfinex-derivatives","BTCF0:USTF0",1744445310085,0.0051784,83914.0,83913.0,0.49603088]
["bitfinex-derivatives","BTCF0:USTF0",1744445310284,0.0051784,83914.0,83913.0,0.52797533]
["bitfinex-derivatives","BTCF0:USTF0",1744445310686,0.1244052,83914.0,83913.0,0.40874713]
["bitfinex-derivatives","BTCF0:USTF0",1744445310880,0.1882052,83914.0,83913.0,0.52797533]
["bitfinex-derivatives","BTCF0:USTF0",1744445311087,0.1882052,83914.0,83913.0,0.40874713]
["bitfinex-derivatives","BTCF0:USTF0",1744445311490,0.1882052,83914.0,83913.0,0.52797533]
["bitfinex-derivatives","BTCF0:USTF0",1744445311898,0.0051784,83914.0,83913.0,0.52797533]
["bitfinex-derivatives","BTCF0:USTF0",1744445312189,0.0051784,83914.0,83913.0,1.00712965]
["bitfinex-derivatives","BTCF0:USTF0",1744445312395,0.0052184,83914.0,83913.0,1.00712965]
["bitfinex-derivatives","BTCF0:USTF0",1744445312791,0.0051784,83914.0,83913.0,1.00712965]
["bitfinex-derivatives","BTCF0:USTF0",1744445312995,0.0052184,83914.0,83913.0,1.00712965]
["bitfinex-derivatives","BTCF0:USTF0",1744445313994,0.0052184,83914.0,83913.0,1.24827937]
["bitfinex-derivatives","BTCF0:USTF0",1744445314395,5.401e-05,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744445314594,5.401e-05,83922.0,83921.0,0.15141557]
["bitfinex-derivatives","BTCF0:USTF0",1744445315196,5.401e-05,83922.0,83921.0,0.23011825]
["bitfinex-derivatives","BTCF0:USTF0",1744445316097,0.01447186,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744445316296,0.1788066,83932.0,83931.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744445316700,0.1192112,83926.0,83925.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744445316898,0.1192112,83926.0,83925.0,0.18288481]
["bitfinex-derivatives","BTCF0:USTF0",1744445317091,0.1510112,83926.0,83925.0,0.19888749]
["bitfinex-derivatives","BTCF0:USTF0",1744445317496,0.032,83933.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744445317497,0.059602,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744445317697,0.07372239,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744445318003,0.07376239,83931.0,83930.0,0.55050678]
["bitfinex-derivatives","BTCF0:USTF0",1744445318195,0.01416039,83931.0,83930.0,0.64389951]
["bitfinex-derivatives","BTCF0:USTF0",1744445318398,0.13336299,83931.0,83930.0,0.64389951]
["bitfinex-derivatives","BTCF0:USTF0",1744445319198,0.13336299,83931.0,83930.0,0.64389895]
["bitfinex-derivatives","BTCF0:USTF0",1744445319602,0.13336299,83931.0,83930.0,0.6252671]
["bitfinex-derivatives","BTCF0:USTF0",1744445320195,0.13336299,83931.0,83930.0,0.64375177]
["bitfinex-derivatives","BTCF0:USTF0",1744445320495,0.01416039,83931.0,83930.0,0.6252671]
["bitfinex-derivatives","BTCF0:USTF0",1744445321206,0.13336299,83931.0,83930.0,0.6438124]
["bitfinex-derivatives","BTCF0:USTF0",1744445321402,0.13336299,83931.0,83930.0,0.64374748]
["bitfinex-derivatives","BTCF0:USTF0",1744445321906,0.13336299,83931.0,83930.0,0.62520218]
["bitfinex-derivatives","BTCF0:USTF0",1744445322410,0.13336299,83931.0,83930.0,0.44479808]
["bitfinex-derivatives","BTCF0:USTF0",1744445322701,0.13336299,83931.0,83930.0,0.44469857]
["bitfinex-derivatives","BTCF0:USTF0",1744445323199,0.13336299,83931.0,83930.0,0.43130268]
["bitfinex-derivatives","BTCF0:USTF0",1744445326016,0.62496039,83931.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445326213,0.1192239,83916.0,83915.0,0.24114972]
["bitfinex-derivatives","BTCF0:USTF0",1744445326812,0.3257639,83916.0,83915.0,0.24114972]
["bitfinex-derivatives","BTCF0:USTF0",1744445328004,0.1192353,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445330715,0.1192753,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445331910,0.1192753,83908.0,83907.0,0.01881558]
["bitfinex-derivatives","BTCF0:USTF0",1744445332116,0.1192353,83908.0,83907.0,0.01881558]
["bitfinex-derivatives","BTCF0:USTF0",1744445332306,0.1192353,83908.0,83907.0,0.15150898]
["bitfinex-derivatives","BTCF0:USTF0",1744445332507,0.1192753,83908.0,83907.0,0.15150856]
["bitfinex-derivatives","BTCF0:USTF0",1744445332805,4e-05,83908.0,83907.0,0.15150856]
["bitfinex-derivatives","BTCF0:USTF0",1744445333205,0.1192353,83908.0,83907.0,0.15150751]
["bitfinex-derivatives","BTCF0:USTF0",1744445333405,0.1192753,83908.0,83907.0,0.21390751]
["bitfinex-derivatives","BTCF0:USTF0",1744445334103,4e-05,83908.0,83907.0,0.2004505]
["bitfinex-derivatives","BTCF0:USTF0",1744445334509,4e-05,83908.0,83907.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1744445334706,0.1192753,83908.0,83907.0,0.19579169]
["bitfinex-derivatives","BTCF0:USTF0",1744445334907,0.1192753,83908.0,83907.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1744445335107,0.1192753,83908.0,83907.0,0.21442751]
["bitfinex-derivatives","BTCF0:USTF0",1744445335307,0.1192753,83908.0,83907.0,0.21442754]
["bitfinex-derivatives","BTCF0:USTF0",1744445335507,0.1192753,83908.0,83907.0,0.62972754]
["bitfinex-derivatives","BTCF0:USTF0",1744445337422,0.1192753,83908.0,83907.0,0.62968542]
["bitfinex-derivatives","BTCF0:USTF0",1744445338322,0.1192753,83908.0,83907.0,0.64777852]
["bitfinex-derivatives","BTCF0:USTF0",1744445339726,4e-05,83908.0,83907.0,0.64777852]
["bitfinex-derivatives","BTCF0:USTF0",1744445341725,0.1192273,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744445341924,0.1192273,83914.0,83913.0,0.16989125]
["bitfinex-derivatives","BTCF0:USTF0",1744445342120,0.059612,83916.0,83913.0,0.16989125]
["bitfinex-derivatives","BTCF0:USTF0",1744445342121,0.1192206,83919.0,83918.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744445342326,0.1192206,83919.0,83918.0,0.18408965]
["bitfinex-derivatives","BTCF0:USTF0",1744445342521,0.1192206,83919.0,83918.0,0.26658275]
["bitfinex-derivatives","BTCF0:USTF0",1744445342826,5.401e-05,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744445343026,5.401e-05,83920.0,83919.0,0.21581004]
["bitfinex-derivatives","BTCF0:USTF0",1744445343220,0.1192155,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744445343523,0.1192155,83922.0,83921.0,0.15180714]
["bitfinex-derivatives","BTCF0:USTF0",1744445343724,0.1192155,83922.0,83921.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1744445344940,0.00017877,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744445345141,0.00017877,83924.0,83923.0,0.15181981]
["bitfinex-derivatives","BTCF0:USTF0",1744445345330,0.00021877,83924.0,83923.0,0.15181981]
["bitfinex-derivatives","BTCF0:USTF0",1744445345532,0.00021877,83924.0,83923.0,0.23211291]
["bitfinex-derivatives","BTCF0:USTF0",1744445345939,0.11943137,83924.0,83923.0,0.23211291]
["bitfinex-derivatives","BTCF0:USTF0",1744445350745,0.11943137,83924.0,83923.0,0.21348102]
["bitfinex-derivatives","BTCF0:USTF0",1744445350941,0.11943137,83924.0,83923.0,0.06246702]
["bitfinex-derivatives","BTCF0:USTF0",1744445351241,0.11943137,83924.0,83923.0,0.0180931]
["bitfinex-derivatives","BTCF0:USTF0",1744445351640,0.18293137,83924.0,83923.0,0.0180931]
["bitfinex-derivatives","BTCF0:USTF0",1744445353837,0.1192197,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445354740,0.1192254,83915.0,83914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744445355139,0.1192296,83912.0,83902.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1744445355333,0.1192296,83912.0,83907.0,0.03237877]
["bitfinex-derivatives","BTCF0:USTF0",1744445355536,0.1192353,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445356046,0.1192353,83908.0,83907.0,0.01648391]
["bitfinex-derivatives","BTCF0:USTF0",1744445356438,0.1517353,83908.0,83907.0,0.01648391]
["bitfinex-derivatives","BTCF0:USTF0",1744445358139,0.1517753,83908.0,83907.0,0.01648391]
["bitfinex-derivatives","BTCF0:USTF0",1744445360447,0.1517753,83908.0,83907.0,0.39045364]
["bitfinex-derivatives","BTCF0:USTF0",1744445360750,0.1517353,83908.0,83907.0,0.04805051]
["bitfinex-derivatives","BTCF0:USTF0",1744445360944,0.1517753,83908.0,83907.0,0.04805051]
["bitfinex-derivatives","BTCF0:USTF0",1744445361149,0.1517353,83908.0,83907.0,0.04805051]
["bitfinex-derivatives","BTCF0:USTF0",1744445361446,0.1517753,83908.0,83907.0,0.04805051]
["bitfinex-derivatives","BTCF0:USTF0",1744445361838,0.1517753,83908.0,83907.0,0.02965364]
["bitfinex-derivatives","BTCF0:USTF0",1744445362945,0.1517753,83908.0,83907.0,0.04777316]
["bitfinex-derivatives","BTCF0:USTF0",1744445363743,0.1517753,83908.0,83907.0,0.02965364]
["bitfinex-derivatives","BTCF0:USTF0",1744445365046,0.1517753,83908.0,83907.0,0.02952872]
["bitfinex-derivatives","BTCF0:USTF0",1744445365839,0.1517753,83908.0,83907.0,0.01648391]
["bitfinex-derivatives","BTCF0:USTF0",1744445377652,0.1517753,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744445381345,0.1517753,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445383449,0.2833753,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445385355,0.6441753,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445391471,0.6441353,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445393461,0.5125353,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445393666,0.6392953,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445398964,0.6067953,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445399756,0.6395953,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445401865,0.6067953,83908.0,83907.0,0.01653219]
["bitfinex-derivatives","BTCF0:USTF0",1744445402071,0.6067953,83908.0,83907.0,0.02950695]
["bitfinex-derivatives","BTCF0:USTF0",1744445402273,0.6068753,83908.0,83907.0,0.02950695]
["bitfinex-derivatives","BTCF0:USTF0",1744445402471,0.6068753,83908.0,83907.0,0.02950847]
["bitfinex-derivatives","BTCF0:USTF0",1744445402662,0.6068353,83908.0,83907.0,0.02950847]
["bitfinex-derivatives","BTCF0:USTF0",1744445402863,0.6068753,83908.0,83907.0,0.02950847]
["bitfinex-derivatives","BTCF0:USTF0",1744445404671,0.6068753,83908.0,83907.0,0.12413308]
["bitfinex-derivatives","BTCF0:USTF0",1744445404869,0.1192753,83908.0,83907.0,0.12413308]
["bitfinex-derivatives","BTCF0:USTF0",1744445407266,0.1192753,83908.0,83907.0,0.12408106]
["bitfinex-derivatives","BTCF0:USTF0",1744445408966,0.1192753,83908.0,83907.0,0.11093219]
["bitfinex-derivatives","BTCF0:USTF0",1744445409364,0.1192753,83908.0,83907.0,0.12375455]
["bitfinex-derivatives","BTCF0:USTF0",1744445409765,0.1192753,83908.0,83907.0,0.11093219]
["bitfinex-derivatives","BTCF0:USTF0",1744445410176,0.1192753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445410676,0.1515753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445410862,0.1821753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445416772,0.5429753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445420181,0.1821753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445420376,0.5429753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445421483,0.1821753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445421682,0.5429753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445422476,0.5123753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445425280,0.1515753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445425486,0.5123753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445426889,0.4800753,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445427281,0.6019553,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445427588,0.6019553,83908.0,83907.0,0.04505048]
["bitfinex-derivatives","BTCF0:USTF0",1744445428090,0.6019553,83908.0,83907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744445430889,0.1192753,83908.0,83907.0,0.0621629]
["bitfinex-derivatives","BTCF0:USTF0",1744445431188,0.1192353,83908.0,83907.0,0.2944112]
["bitfinex-derivatives","BTCF0:USTF0",1744445431388,0.3608,83913.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1744445431591,0.3608,83913.0,83909.0,0.03070095]
["bitfinex-derivatives","BTCF0:USTF0",1744445431795,0.1192311,83911.0,83910.0,0.03070095]
["bitfinex-derivatives","BTCF0:USTF0",1744445431983,0.1192311,83911.0,83910.0,0.32735656]
["bitfinex-derivatives","BTCF0:USTF0",1744445432588,0.1192711,83911.0,83910.0,0.44658906]
["bitfinex-derivatives","BTCF0:USTF0",1744445433292,0.0268225,83912.0,83910.0,0.44658906]
["bitfinex-derivatives","BTCF0:USTF0",1744445433489,0.0268225,83912.0,83911.0,0.03070095]
["bitfinex-derivatives","BTCF0:USTF0",1744445433687,0.0268225,83912.0,83911.0,0.06100095]
["bitfinex-derivatives","BTCF0:USTF0",1744445433896,0.0268225,83912.0,83911.0,0.34410095]
["bitfinex-derivatives","BTCF0:USTF0",1744445434087,0.0268225,83912.0,83911.0,0.36075656]
["bitfinex-derivatives","BTCF0:USTF0",1744445435091,0.0268225,83912.0,83911.0,0.11075656]
["bitfinex-derivatives","BTCF0:USTF0",1744445435294,0.0268225,83912.0,83911.0,0.52605656]
["bitfinex-derivatives","BTCF0:USTF0",1744445435489,0.0268225,83912.0,83911.0,0.64528766]
["bitfinex-derivatives","BTCF0:USTF0",1744445435798,0.0268225,83912.0,83911.0,0.52605656]
["bitfinex-derivatives","BTCF0:USTF0",1744445435993,0.0268225,83912.0,83911.0,0.64528766]
["bitfinex-derivatives","BTCF0:USTF0",1744445436790,0.0268625,83912.0,83911.0,0.64528766]
["bitfinex-derivatives","BTCF0:USTF0",1744445437700,0.0268625,83912.0,83911.0,0.64578386]
["bitfinex-derivatives","BTCF0:USTF0",1744445439497,0.05966401,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1744445439793,0.059608,83922.0,83921.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744445439999,0.059608,83922.0,83921.0,0.18361115]
["bitfinex-derivatives","BTCF0:USTF0",1744445440189,0.059608,83922.0,83921.0,0.24601115]
["bitfinex-derivatives","BTCF0:USTF0",1744445440390,0.059608,83922.0,83921.0,0.26266676]
["bitfinex-derivatives","BTCF0:USTF0",1744445440901,0.059648,83922.0,83921.0,0.26266676]
["bitfinex-derivatives","BTCF0:USTF0",1744445441195,0.059608,83922.0,83921.0,0.26266676]
["bitfinex-derivatives","BTCF0:USTF0",1744445441398,0.17899897,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744445441591,0.05978547,83924.0,83923.0,0.15125001]
["bitfinex-derivatives","BTCF0:USTF0",1744445441792,0.05982547,83924.0,83923.0,0.15125001]
["bitfinex-derivatives","BTCF0:USTF0",1744445441994,0.059605,83926.0,83923.0,0.15125001]
["bitfinex-derivatives","BTCF0:USTF0",1744445442200,0.1192097,83927.0,83926.0,0.1788126]
["bitfinex-derivatives","BTCF0:USTF0",1744445442401,0.1192097,83927.0,83926.0,0.28990422]
["bitfinex-derivatives","BTCF0:USTF0",1744445443296,0.1192097,83927.0,83926.0,0.17110038]
["bitfinex-derivatives","BTCF0:USTF0",1744445443498,0.1192097,83927.0,83926.0,0.11149608]
["bitfinex-derivatives","BTCF0:USTF0",1744445444198,0.1192097,83927.0,83926.0,0.23070578]
["bitfinex-derivatives","BTCF0:USTF0",1744445446095,0.01412039,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744445446290,0.0596004,83933.0,83932.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1744445446499,0.178803,83933.0,83932.0,0.21123887]
["bitfinex-derivatives","BTCF0:USTF0",1744445446705,0.178803,83933.0,83932.0,0.09204047]
["bitfinex-derivatives","BTCF0:USTF0",1744445446895,0.178843,83933.0,83932.0,0.07893177]
["bitfinex-derivatives","BTCF0:USTF0",1744445447296,0.178843,83933.0,83932.0,0.07695561]
["bitfinex-derivatives","BTCF0:USTF0",1744445447700,0.210443,83933.0,83932.0,0.07695561]
["bitfinex-derivatives","BTCF0:USTF0",1744445448105,0.210443,83933.0,83932.0,0.0955869]
["bitfinex-derivatives","BTCF0:USTF0",1744445448803,0.22392738,83933.0,83932.0,0.0955869]
["bitfinex-derivatives","BTCF0:USTF0",1744445449105,0.22392738,83933.0,83932.0,0.2147881]
["bitfinex-derivatives","BTCF0:USTF0",1744445449306,0.07312478,83933.0,83932.0,0.22356491]
["bitfinex-derivatives","BTCF0:USTF0",1744445449609,0.11937577,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744445449799,0.11937577,83935.0,83934.0,0.55312969]
["bitfinex-derivatives","BTCF0:USTF0",1744445450293,0.11937577,83935.0,83934.0,0.61592969]
["bitfinex-derivatives","BTCF0:USTF0",1744445450499,0.11937577,83935.0,83934.0,0.62990249]
["bitfinex-derivatives","BTCF0:USTF0",1744445450905,0.11941577,83935.0,83934.0,0.6465581]
["bitfinex-derivatives","BTCF0:USTF0",1744445451393,0.119197,83935.0,83934.0,0.5869578]
["bitfinex-derivatives","BTCF0:USTF0",1744445452396,0.1191944,83937.0,83936.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744445452601,0.1191944,83937.0,83936.0,0.5292538]
["bitfinex-derivatives","BTCF0:USTF0",1744445452801,0.0595958,83939.0,83936.0,0.5292538]
["bitfinex-derivatives","BTCF0:USTF0",1744445452802,0.0595903,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1744445452998,0.1787737,83947.0,83946.0,0.01863129]
["bitfinex-derivatives","BTCF0:USTF0",1744445453201,0.17882771,83947.0,83946.0,0.01863129]
["bitfinex-derivatives","BTCF0:USTF0",1744445453404,0.1787737,83947.0,83946.0,0.0352869]
["bitfinex-derivatives","BTCF0:USTF0",1744445453604,0.1788137,83947.0,83946.0,0.0352869]
["bitfinex-derivatives","BTCF0:USTF0",1744445454108,0.1788137,83947.0,83946.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445456110,0.1787737,83947.0,83946.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445456301,0.1788137,83947.0,83946.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445458703,0.0596303,83947.0,83946.0,0.13583691]
["bitfinex-derivatives","BTCF0:USTF0",1744445459202,0.0595903,83947.0,83946.0,0.15446482]
["bitfinex-derivatives","BTCF0:USTF0",1744445459403,0.0596303,83947.0,83946.0,0.15446482]
["bitfinex-derivatives","BTCF0:USTF0",1744445459610,0.0915303,83947.0,83946.0,0.15446482]
["bitfinex-derivatives","BTCF0:USTF0",1744445459911,0.0596303,83947.0,83946.0,0.15446482]
["bitfinex-derivatives","BTCF0:USTF0",1744445460306,0.0596303,83947.0,83946.0,0.16843575]
["bitfinex-derivatives","BTCF0:USTF0",1744445461507,0.0596303,83947.0,83946.0,0.15446482]
["bitfinex-derivatives","BTCF0:USTF0",1744445461814,0.0596303,83947.0,83946.0,0.1684356]
["bitfinex-derivatives","BTCF0:USTF0",1744445462110,0.0595903,83947.0,83946.0,0.1684356]
["bitfinex-derivatives","BTCF0:USTF0",1744445462509,0.0596303,83947.0,83946.0,0.1684356]
["bitfinex-derivatives","BTCF0:USTF0",1744445463417,0.0596303,83947.0,83946.0,0.5837356]
["bitfinex-derivatives","BTCF0:USTF0",1744445463617,0.0595903,83947.0,83946.0,0.5837356]
["bitfinex-derivatives","BTCF0:USTF0",1744445463914,0.0596303,83947.0,83946.0,0.5837356]
["bitfinex-derivatives","BTCF0:USTF0",1744445464107,0.0595903,83947.0,83946.0,0.5837356]
["bitfinex-derivatives","BTCF0:USTF0",1744445464310,0.0596303,83947.0,83946.0,0.5837356]
["bitfinex-derivatives","BTCF0:USTF0",1744445465117,0.01346828,83951.0,83949.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744445465311,0.0595856,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744445465519,0.0595856,83954.0,83953.0,0.5125676]
["bitfinex-derivatives","BTCF0:USTF0",1744445466019,0.0595856,83954.0,83953.0,0.52922321]
["bitfinex-derivatives","BTCF0:USTF0",1744445466818,0.0596256,83954.0,83953.0,0.52922321]
["bitfinex-derivatives","BTCF0:USTF0",1744445468315,4e-05,83954.0,83953.0,0.52922321]
["bitfinex-derivatives","BTCF0:USTF0",1744445468715,0.1191644,83958.0,83957.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744445468910,0.1191644,83958.0,83957.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1744445469409,0.1830644,83958.0,83957.0,0.0325962]
["bitfinex-derivatives","BTCF0:USTF0",1744445469619,0.2141644,83958.0,83957.0,0.03528201]
["bitfinex-derivatives","BTCF0:USTF0",1744445470321,0.2141644,83958.0,83957.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445470521,0.2141644,83958.0,83957.0,0.03528296]
["bitfinex-derivatives","BTCF0:USTF0",1744445471216,0.2141644,83958.0,83957.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445472920,0.2141644,83958.0,83957.0,0.03528295]
["bitfinex-derivatives","BTCF0:USTF0",1744445473208,0.2141644,83958.0,83957.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1744445473209,0.0319,83958.0,83957.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1744445473408,4e-05,83958.0,83957.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1744445473713,0.0311,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744445473911,5.401e-05,83964.0,83961.0,0.03259769]
["bitfinex-derivatives","BTCF0:USTF0",1744445474108,0.1241531,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744445474311,0.1555531,83966.0,83965.0,0.15175209]
["bitfinex-derivatives","BTCF0:USTF0",1744445474516,0.1555531,83966.0,83965.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1744445474912,0.1555531,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445475108,0.1862531,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445475513,0.005,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445475923,0.124193,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445476119,0.124153,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445476321,0.124193,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445477622,0.154593,83966.0,83965.0,0.0492533]
["bitfinex-derivatives","BTCF0:USTF0",1744445479919,0.154593,83966.0,83965.0,0.04924826]
["bitfinex-derivatives","BTCF0:USTF0",1744445483717,0.154593,83966.0,83965.0,0.04924849]
["bitfinex-derivatives","BTCF0:USTF0",1744445484426,0.154593,83966.0,83965.0,0.03062389]
["bitfinex-derivatives","BTCF0:USTF0",1744445484629,0.154553,83966.0,83965.0,0.03062389]
["bitfinex-derivatives","BTCF0:USTF0",1744445484817,0.154593,83966.0,83965.0,0.03062389]
["bitfinex-derivatives","BTCF0:USTF0",1744445485219,0.154593,83966.0,83965.0,0.06372389]
["bitfinex-derivatives","BTCF0:USTF0",1744445487030,0.124193,83966.0,83965.0,0.08234794]
["bitfinex-derivatives","BTCF0:USTF0",1744445488031,0.124193,83966.0,83965.0,0.20150234]
["bitfinex-derivatives","BTCF0:USTF0",1744445488532,0.00504,83966.0,83965.0,0.20150234]
["bitfinex-derivatives","BTCF0:USTF0",1744445488720,0.1191445,83975.0,83974.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744445488923,0.1191445,83975.0,83974.0,0.15173253]
["bitfinex-derivatives","BTCF0:USTF0",1744445489128,0.3608,83978.0,83974.0,0.44789233]
["bitfinex-derivatives","BTCF0:USTF0",1744445489329,0.3608,83978.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445489330,0.1191402,83976.0,83975.0,0.52764794]
["bitfinex-derivatives","BTCF0:USTF0",1744445490042,0.1191297,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744445490334,0.1191297,83983.0,83982.0,0.51252263]
["bitfinex-derivatives","BTCF0:USTF0",1744445490827,9.842e-05,83991.0,83982.0,1.07534794]
["bitfinex-derivatives","BTCF0:USTF0",1744445491023,0.11921592,83991.0,83990.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1744445491219,0.1191175,83991.0,83990.0,0.39338858]
["bitfinex-derivatives","BTCF0:USTF0",1744445491421,0.1191575,83991.0,83990.0,0.39338858]
["bitfinex-derivatives","BTCF0:USTF0",1744445491620,0.1191575,83991.0,83990.0,0.41004419]
["bitfinex-derivatives","BTCF0:USTF0",1744445491621,0.1508575,83991.0,83990.0,0.41004419]
["bitfinex-derivatives","BTCF0:USTF0",1744445491825,0.1838575,83991.0,83990.0,0.41004419]
["bitfinex-derivatives","BTCF0:USTF0",1744445492028,0.1838575,83991.0,83990.0,0.04924419]
["bitfinex-derivatives","BTCF0:USTF0",1744445492327,0.1838575,83991.0,83990.0,0.03527966]
["bitfinex-derivatives","BTCF0:USTF0",1744445493433,0.1838575,83991.0,83990.0,0.01665561]
["bitfinex-derivatives","BTCF0:USTF0",1744445493731,0.1838575,83991.0,83990.0,0.04845561]
["bitfinex-derivatives","BTCF0:USTF0",1744445494322,0.03174,83991.0,83990.0,0.04845561]
["bitfinex-derivatives","BTCF0:USTF0",1744445494526,4e-05,83991.0,83990.0,0.0810399]
["bitfinex-derivatives","BTCF0:USTF0",1744445494723,0.1241172,83992.0,83990.0,0.0810399]
["bitfinex-derivatives","BTCF0:USTF0",1744445494931,0.1241172,83992.0,83991.0,0.21350179]
["bitfinex-derivatives","BTCF0:USTF0",1744445495227,0.1241172,83992.0,83991.0,0.2301574]
["bitfinex-derivatives","BTCF0:USTF0",1744445495534,0.1241172,83992.0,83991.0,0.2615574]
["bitfinex-derivatives","BTCF0:USTF0",1744445495834,0.1241161,83992.0,83991.0,0.2615574]
["bitfinex-derivatives","BTCF0:USTF0",1744445496036,0.1241161,83992.0,83991.0,0.1424399]
["bitfinex-derivatives","BTCF0:USTF0",1744445496338,0.1241161,83992.0,83991.0,0.2615574]
["bitfinex-derivatives","BTCF0:USTF0",1744445496532,0.005,83992.0,83991.0,0.2615574]
["bitfinex-derivatives","BTCF0:USTF0",1744445496738,0.1241161,83992.0,83991.0,0.6768574]
["bitfinex-derivatives","BTCF0:USTF0",1744445497037,0.1241561,83992.0,83991.0,0.6768574]
["bitfinex-derivatives","BTCF0:USTF0",1744445497238,0.9392,84000.0,83991.0,0.6768574]
["bitfinex-derivatives","BTCF0:USTF0",1744445497239,0.5784,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744445497434,0.5784,84000.0,83999.0,0.49852581]
["bitfinex-derivatives","BTCF0:USTF0",1744445497625,0.5784,84000.0,83999.0,0.51248832]
["bitfinex-derivatives","BTCF0:USTF0",1744445498038,0.6975047,84000.0,83999.0,0.52914393]
["bitfinex-derivatives","BTCF0:USTF0",1744445498340,0.6975447,84000.0,83999.0,0.52913642]
["bitfinex-derivatives","BTCF0:USTF0",1744445499431,0.6975447,84000.0,83999.0,0.52913684]
["bitfinex-derivatives","BTCF0:USTF0",1744445500337,0.6975447,84000.0,83999.0,0.5105223]
["bitfinex-derivatives","BTCF0:USTF0",1744445500527,0.6975447,84000.0,83999.0,0.5426223]
["bitfinex-derivatives","BTCF0:USTF0",1744445500936,0.6975447,84000.0,83999.0,0.4235162]
["bitfinex-derivatives","BTCF0:USTF0",1744445501145,0.7307447,84000.0,83999.0,0.4235162]
["bitfinex-derivatives","BTCF0:USTF0",1744445501436,0.7307447,84000.0,83999.0,0.44035561]
["bitfinex-derivatives","BTCF0:USTF0",1744445501735,0.7626447,84000.0,83999.0,0.40825561]
["bitfinex-derivatives","BTCF0:USTF0",1744445501932,0.7626447,84000.0,83999.0,0.37745561]
["bitfinex-derivatives","BTCF0:USTF0",1744445503535,0.7626447,84000.0,83999.0,0.49656171]
["bitfinex-derivatives","BTCF0:USTF0",1744445504940,0.7626447,84000.0,83999.0,0.37745561]
["bitfinex-derivatives","BTCF0:USTF0",1744445505142,0.1191161,83992.0,83991.0,0.29886232]
["bitfinex-derivatives","BTCF0:USTF0",1744445506043,0.1830161,83992.0,83991.0,0.11929436]
["bitfinex-derivatives","BTCF0:USTF0",1744445506532,0.1830161,83992.0,83991.0,0.18389436]
["bitfinex-derivatives","BTCF0:USTF0",1744445506735,0.1512161,83992.0,83991.0,0.18389436]
["bitfinex-derivatives","BTCF0:USTF0",1744445507041,0.0321,83992.0,83991.0,0.55865797]
["bitfinex-derivatives","BTCF0:USTF0",1744445507253,0.5784,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744445507433,0.6975047,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744445507945,0.69755871,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744445508344,0.69755871,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445508548,0.69755871,84000.0,83999.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744445508749,0.6975047,84000.0,83999.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744445508942,0.6975447,84000.0,83999.0,0.5432061]
["bitfinex-derivatives","BTCF0:USTF0",1744445509949,0.6975447,84000.0,83999.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1744445510255,0.059555,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744445510446,0.059555,83997.0,83996.0,0.1504104]
["bitfinex-derivatives","BTCF0:USTF0",1744445510647,0.2094668,83997.0,83996.0,0.1504104]
["bitfinex-derivatives","BTCF0:USTF0",1744445511047,0.2094668,83997.0,83996.0,0.1820104]
["bitfinex-derivatives","BTCF0:USTF0",1744445512345,0.090355,83997.0,83996.0,0.1820104]
["bitfinex-derivatives","BTCF0:USTF0",1744445514154,0.1191146,83993.0,83992.0,0.17956796]
["bitfinex-derivatives","BTCF0:USTF0",1744445514353,0.1191146,83993.0,83992.0,0.19352453]
["bitfinex-derivatives","BTCF0:USTF0",1744445514555,0.1191146,83993.0,83992.0,0.22602453]
["bitfinex-derivatives","BTCF0:USTF0",1744445514958,0.1514146,83993.0,83992.0,0.22602453]
["bitfinex-derivatives","BTCF0:USTF0",1744445515256,0.1514146,83993.0,83992.0,0.22563701]
["bitfinex-derivatives","BTCF0:USTF0",1744445515649,0.1514146,83993.0,83992.0,0.04606905]
["bitfinex-derivatives","BTCF0:USTF0",1744445515851,0.1514146,83993.0,83992.0,0.13252591]
["bitfinex-derivatives","BTCF0:USTF0",1744445516553,0.1514146,83993.0,83991.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744445516554,0.1191161,83992.0,83991.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744445516852,0.1499161,83992.0,83991.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744445517250,0.1499161,83992.0,83991.0,0.01634896]
["bitfinex-derivatives","BTCF0:USTF0",1744445518657,0.1499161,83992.0,83991.0,0.19637876]
["bitfinex-derivatives","BTCF0:USTF0",1744445519555,0.1499161,83992.0,83991.0,0.20988592]
["bitfinex-derivatives","BTCF0:USTF0",1744445521454,0.1499161,83992.0,83991.0,0.02985612]
["bitfinex-derivatives","BTCF0:USTF0",1744445522163,0.1499561,83992.0,83991.0,0.02994229]
["bitfinex-derivatives","BTCF0:USTF0",1744445522750,0.1499561,83992.0,83991.0,0.09444229]
["bitfinex-derivatives","BTCF0:USTF0",1744445530068,0.1499561,83992.0,83991.0,0.45524229]
["bitfinex-derivatives","BTCF0:USTF0",1744445530265,0.1499561,83992.0,83991.0,0.57435979]
["bitfinex-derivatives","BTCF0:USTF0",1744445530564,0.1499561,83992.0,83991.0,0.59133171]
["bitfinex-derivatives","BTCF0:USTF0",1744445530768,0.1499161,83992.0,83991.0,0.57435979]
["bitfinex-derivatives","BTCF0:USTF0",1744445530970,0.1499561,83992.0,83991.0,0.59133158]
["bitfinex-derivatives","BTCF0:USTF0",1744445531462,0.1499561,83992.0,83991.0,0.57435979]
["bitfinex-derivatives","BTCF0:USTF0",1744445531867,0.1499561,83992.0,83991.0,0.50985979]
["bitfinex-derivatives","BTCF0:USTF0",1744445533164,0.1499561,83992.0,83991.0,0.49626646]
["bitfinex-derivatives","BTCF0:USTF0",1744445533369,0.1499561,83992.0,83991.0,0.50962575]
["bitfinex-derivatives","BTCF0:USTF0",1744445533964,0.1499561,83992.0,83991.0,0.39050825]
["bitfinex-derivatives","BTCF0:USTF0",1744445534766,0.1499561,83992.0,83991.0,0.02970825]
["bitfinex-derivatives","BTCF0:USTF0",1744445534961,0.1499561,83992.0,83991.0,0.01634896]
["bitfinex-derivatives","BTCF0:USTF0",1744445535458,0.1191246,83986.0,83985.0,0.30121431]
["bitfinex-derivatives","BTCF0:USTF0",1744445535663,0.4799246,83986.0,83985.0,0.30121431]
["bitfinex-derivatives","BTCF0:USTF0",1744445536263,0.5447246,83986.0,83985.0,0.30121431]
["bitfinex-derivatives","BTCF0:USTF0",1744445536464,0.7947246,83986.0,83985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445536670,0.1191345,83979.0,83978.0,0.36350534]
["bitfinex-derivatives","BTCF0:USTF0",1744445536870,0.6330145,83979.0,83978.0,0.36350534]
["bitfinex-derivatives","BTCF0:USTF0",1744445537565,0.70864846,83979.0,83978.0,0.36350534]
["bitfinex-derivatives","BTCF0:USTF0",1744445538763,0.1191359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445539269,0.1818359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445544665,0.3296359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445546572,0.1818359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445546777,0.3296359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445550684,0.1818359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445550883,0.2978359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445551179,0.2978759,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445552271,0.3284359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445552570,0.3284759,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445553079,0.3591759,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445553380,0.2113759,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445553570,0.3541359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744445554078,0.3541359,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445554666,0.3233959,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445554869,0.1806359,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445555379,0.3233959,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445555571,0.3233559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445555772,0.3233959,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445555972,0.3233559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445556277,0.3233959,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445556678,0.3533959,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445573688,0.3483559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445574294,0.7091559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445577397,0.6485559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445577687,0.2823559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445578084,0.2823159,83978.0,83977.0,0.01569599]
["bitfinex-derivatives","BTCF0:USTF0",1744445578285,0.2823559,83978.0,83977.0,0.01569599]
["bitfinex-derivatives","BTCF0:USTF0",1744445582499,0.2823559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445587097,0.2823559,83978.0,83977.0,0.01580438]
["bitfinex-derivatives","BTCF0:USTF0",1744445588800,0.2823559,83978.0,83977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445591198,0.2823559,83978.0,83977.0,0.01564121]
["bitfinex-derivatives","BTCF0:USTF0",1744445591995,0.2772759,83978.0,83977.0,0.01564121]
["bitfinex-derivatives","BTCF0:USTF0",1744445594095,0.3074759,83978.0,83977.0,0.01564121]
["bitfinex-derivatives","BTCF0:USTF0",1744445594900,0.2772759,83978.0,83977.0,0.01564121]
["bitfinex-derivatives","BTCF0:USTF0",1744445595801,0.2772759,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445596400,0.2772759,83978.0,83977.0,0.0617352]
["bitfinex-derivatives","BTCF0:USTF0",1744445596599,0.2772359,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445596991,0.2772759,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445597494,0.2772759,83978.0,83977.0,0.06108661]
["bitfinex-derivatives","BTCF0:USTF0",1744445598295,0.2772759,83978.0,83977.0,0.06107852]
["bitfinex-derivatives","BTCF0:USTF0",1744445598496,0.2772759,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445598799,0.2463759,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445599199,0.2463359,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445599498,0.2463759,83978.0,83977.0,0.04804121]
["bitfinex-derivatives","BTCF0:USTF0",1744445601104,0.2463759,83978.0,83977.0,0.06115274]
["bitfinex-derivatives","BTCF0:USTF0",1744445602203,0.2463359,83978.0,83977.0,0.06115274]
["bitfinex-derivatives","BTCF0:USTF0",1744445602398,0.2463759,83978.0,83977.0,0.06115274]
["bitfinex-derivatives","BTCF0:USTF0",1744445602890,0.2463759,83978.0,83977.0,0.07950449]
["bitfinex-derivatives","BTCF0:USTF0",1744445603791,0.2783759,83978.0,83977.0,0.07950449]
["bitfinex-derivatives","BTCF0:USTF0",1744445603999,0.2783759,83978.0,83977.0,0.0793719]
["bitfinex-derivatives","BTCF0:USTF0",1744445605309,0.2463759,83978.0,83977.0,0.0793719]
["bitfinex-derivatives","BTCF0:USTF0",1744445605601,0.1191359,83978.0,83977.0,0.0793719]
["bitfinex-derivatives","BTCF0:USTF0",1744445605798,0.1191759,83978.0,83977.0,0.07929438]
["bitfinex-derivatives","BTCF0:USTF0",1744445607201,0.0645581,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744445607409,0.0645581,83992.0,83991.0,0.39205317]
["bitfinex-derivatives","BTCF0:USTF0",1744445607600,0.005,83992.0,83991.0,0.76194916]
["bitfinex-derivatives","BTCF0:USTF0",1744445608000,0.005,83992.0,83991.0,1.19289033]
["bitfinex-derivatives","BTCF0:USTF0",1744445608199,0.00504,83992.0,83991.0,1.25489033]
["bitfinex-derivatives","BTCF0:USTF0",1744445608399,0.005,83992.0,83991.0,1.25489033]
["bitfinex-derivatives","BTCF0:USTF0",1744445608599,0.1241561,83992.0,83991.0,1.25489033]
["bitfinex-derivatives","BTCF0:USTF0",1744445610809,0.03038693,83994.0,83991.0,1.25489033]
["bitfinex-derivatives","BTCF0:USTF0",1744445610996,0.1191146,83993.0,83992.0,0.18184706]
["bitfinex-derivatives","BTCF0:USTF0",1744445611402,0.1191146,83993.0,83992.0,0.21184706]
["bitfinex-derivatives","BTCF0:USTF0",1744445611612,0.1191146,83993.0,83992.0,0.10837283]
["bitfinex-derivatives","BTCF0:USTF0",1744445611909,0.1191146,83993.0,83992.0,0.22748893]
["bitfinex-derivatives","BTCF0:USTF0",1744445612610,0.1191146,83993.0,83992.0,0.20887142]
["bitfinex-derivatives","BTCF0:USTF0",1744445613209,0.1191146,83993.0,83992.0,0.22723413]
["bitfinex-derivatives","BTCF0:USTF0",1744445614003,0.1191146,83993.0,83992.0,0.10811803]
["bitfinex-derivatives","BTCF0:USTF0",1744445614203,0.1191146,83993.0,83992.0,0.22723413]
["bitfinex-derivatives","BTCF0:USTF0",1744445614411,0.1191146,83993.0,83992.0,0.10811803]
["bitfinex-derivatives","BTCF0:USTF0",1744445615111,0.1191146,83993.0,83992.0,0.22702475]
["bitfinex-derivatives","BTCF0:USTF0",1744445617204,0.1191146,83993.0,83992.0,0.10790865]
["bitfinex-derivatives","BTCF0:USTF0",1744445617409,0.1191146,83993.0,83992.0,0.22702475]
["bitfinex-derivatives","BTCF0:USTF0",1744445617604,0.1500146,83993.0,83992.0,0.22702475]
["bitfinex-derivatives","BTCF0:USTF0",1744445617804,0.1191146,83993.0,83992.0,0.22702475]
["bitfinex-derivatives","BTCF0:USTF0",1744445618005,0.1191146,83993.0,83992.0,0.08944326]
["bitfinex-derivatives","BTCF0:USTF0",1744445618217,0.1500146,83993.0,83992.0,0.08944326]
["bitfinex-derivatives","BTCF0:USTF0",1744445618514,0.1500146,83993.0,83992.0,0.20855936]
["bitfinex-derivatives","BTCF0:USTF0",1744445618717,0.1500146,83993.0,83992.0,0.20852864]
["bitfinex-derivatives","BTCF0:USTF0",1744445618901,0.1500146,83993.0,83992.0,0.22714541]
["bitfinex-derivatives","BTCF0:USTF0",1744445620606,0.1500146,83993.0,83992.0,0.19545727]
["bitfinex-derivatives","BTCF0:USTF0",1744445621907,0.1500146,83993.0,83992.0,0.2140741]
["bitfinex-derivatives","BTCF0:USTF0",1744445624523,0.1500146,83993.0,83992.0,0.2273684]
["bitfinex-derivatives","BTCF0:USTF0",1744445624722,0.1500146,83993.0,83992.0,0.2140741]
["bitfinex-derivatives","BTCF0:USTF0",1744445625019,0.1500146,83993.0,83992.0,0.19545727]
["bitfinex-derivatives","BTCF0:USTF0",1744445625220,0.1500146,83993.0,83992.0,0.55625727]
["bitfinex-derivatives","BTCF0:USTF0",1744445625422,0.1500146,83993.0,83992.0,0.5693583]
["bitfinex-derivatives","BTCF0:USTF0",1744445626417,0.1500146,83993.0,83992.0,0.58796863]
["bitfinex-derivatives","BTCF0:USTF0",1744445626818,0.1500146,83993.0,83992.0,0.46885253]
["bitfinex-derivatives","BTCF0:USTF0",1744445627020,0.1804146,83993.0,83992.0,0.40644117]
["bitfinex-derivatives","BTCF0:USTF0",1744445627517,0.1804146,83993.0,83992.0,0.37644117]
["bitfinex-derivatives","BTCF0:USTF0",1744445627917,0.1191189,83990.0,83989.0,0.18012797]
["bitfinex-derivatives","BTCF0:USTF0",1744445629024,0.1191189,83990.0,83989.0,0.13022797]
["bitfinex-derivatives","BTCF0:USTF0",1744445630114,0.1191274,83984.0,83983.0,0.24017063]
["bitfinex-derivatives","BTCF0:USTF0",1744445630317,0.1191359,83978.0,83969.0,0.24017063]
["bitfinex-derivatives","BTCF0:USTF0",1744445630619,0.4799359,83978.0,83969.0,0.24017063]
["bitfinex-derivatives","BTCF0:USTF0",1744445631327,0.5438359,83978.0,83969.0,0.24017063]
["bitfinex-derivatives","BTCF0:USTF0",1744445633326,0.5438359,83978.0,83965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744445634435,0.5438359,83978.0,83966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445634636,0.6657959,83978.0,83966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445635539,0.1191495,83969.0,83966.0,0.03146322]
["bitfinex-derivatives","BTCF0:USTF0",1744445635735,0.0595687,83977.0,83967.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744445635931,0.032,83973.0,83969.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1744445636139,0.1191469,83971.0,83970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744445636432,4e-05,83973.0,83972.0,0.1787163]
["bitfinex-derivatives","BTCF0:USTF0",1744445636627,0.00023267,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744445636827,0.00023267,83979.0,83978.0,0.51174589]
["bitfinex-derivatives","BTCF0:USTF0",1744445637027,0.00023267,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445637232,0.00017866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445637432,0.00021866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445637626,0.00017866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445637827,0.00021866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445638029,0.00017866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445638235,0.00021866,83979.0,83978.0,0.92704589]
["bitfinex-derivatives","BTCF0:USTF0",1744445638629,0.00021866,83979.0,83978.0,0.95864589]
["bitfinex-derivatives","BTCF0:USTF0",1744445638832,0.00021866,83979.0,83978.0,0.95864527]
["bitfinex-derivatives","BTCF0:USTF0",1744445640232,0.00021866,83979.0,83978.0,0.97514188]
["bitfinex-derivatives","BTCF0:USTF0",1744445641340,0.00021866,83979.0,83978.0,0.97527513]
["bitfinex-derivatives","BTCF0:USTF0",1744445642739,0.00017866,83979.0,83978.0,0.97527513]
["bitfinex-derivatives","BTCF0:USTF0",1744445643234,0.00017866,83979.0,83978.0,0.97543443]
["bitfinex-derivatives","BTCF0:USTF0",1744445643436,0.00021866,83979.0,83978.0,0.97543443]
["bitfinex-derivatives","BTCF0:USTF0",1744445644026,0.03135401,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744445644240,0.03135401,83990.0,83989.0,0.15122222]
["bitfinex-derivatives","BTCF0:USTF0",1744445644241,0.15047291,83990.0,83989.0,0.15122222]
["bitfinex-derivatives","BTCF0:USTF0",1744445644832,0.15047291,83990.0,83989.0,0.22961883]
["bitfinex-derivatives","BTCF0:USTF0",1744445645336,0.03135401,83990.0,83989.0,0.22961883]
["bitfinex-derivatives","BTCF0:USTF0",1744445646638,5.401e-05,83990.0,83989.0,0.22961883]
["bitfinex-derivatives","BTCF0:USTF0",1744445646837,5.401e-05,83990.0,83989.0,0.22961808]
["bitfinex-derivatives","BTCF0:USTF0",1744445648734,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744445648930,0.005,83992.0,83991.0,0.56651867]
["bitfinex-derivatives","BTCF0:USTF0",1744445649633,0.005,83992.0,83991.0,0.58301528]
["bitfinex-derivatives","BTCF0:USTF0",1744445650436,0.005,83992.0,83991.0,0.58301463]
["bitfinex-derivatives","BTCF0:USTF0",1744445650948,0.00504,83992.0,83991.0,0.58301463]
["bitfinex-derivatives","BTCF0:USTF0",1744445652241,0.00504,83992.0,83991.0,0.92519776]
["bitfinex-derivatives","BTCF0:USTF0",1744445652453,0.00504,83992.0,83991.0,0.94381341]
["bitfinex-derivatives","BTCF0:USTF0",1744445652638,0.005,83992.0,83991.0,0.94381341]
["bitfinex-derivatives","BTCF0:USTF0",1744445652837,0.00504,83992.0,83991.0,0.94381341]
["bitfinex-derivatives","BTCF0:USTF0",1744445653047,0.00504,83992.0,83991.0,0.94381278]
["bitfinex-derivatives","BTCF0:USTF0",1744445653248,0.005,83992.0,83991.0,0.94381278]
["bitfinex-derivatives","BTCF0:USTF0",1744445653644,0.0595476,84007.0,83991.0,0.94381278]
["bitfinex-derivatives","BTCF0:USTF0",1744445653645,0.05407,84020.0,83991.0,1.07469528]
["bitfinex-derivatives","BTCF0:USTF0",1744445653856,0.05407,84020.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744445653857,0.0311,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744445654039,0.16265816,84014.0,84013.0,0.13770132]
["bitfinex-derivatives","BTCF0:USTF0",1744445654240,0.16265816,84014.0,84013.0,0.13770029]
["bitfinex-derivatives","BTCF0:USTF0",1744445654439,0.16269816,84014.0,84013.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1744445655145,0.01251326,84014.0,84013.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1744445655349,4e-05,84014.0,84013.0,0.23115615]
["bitfinex-derivatives","BTCF0:USTF0",1744445655849,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744445656049,0.005,84018.0,84017.0,0.52895045]
["bitfinex-derivatives","BTCF0:USTF0",1744445656249,0.1547792,84018.0,84017.0,0.52895045]
["bitfinex-derivatives","BTCF0:USTF0",1744445656449,0.0357,84018.0,84017.0,0.52895045]
["bitfinex-derivatives","BTCF0:USTF0",1744445656843,0.0357,84018.0,84017.0,0.52894771]
["bitfinex-derivatives","BTCF0:USTF0",1744445657152,0.0357,84018.0,84017.0,0.52882909]
["bitfinex-derivatives","BTCF0:USTF0",1744445657446,0.05407,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744445657848,0.05407,84020.0,84019.0,0.13768908]
["bitfinex-derivatives","BTCF0:USTF0",1744445658048,0.05407,84020.0,84019.0,0.16828908]
["bitfinex-derivatives","BTCF0:USTF0",1744445658246,0.05407,84020.0,84019.0,0.18478569]
["bitfinex-derivatives","BTCF0:USTF0",1744445658637,0.1731464,84020.0,84019.0,0.18478569]
["bitfinex-derivatives","BTCF0:USTF0",1744445659749,0.05407,84020.0,84019.0,0.18478569]
["bitfinex-derivatives","BTCF0:USTF0",1744445660541,0.2043464,84020.0,84019.0,0.18478569]
["bitfinex-derivatives","BTCF0:USTF0",1744445661949,0.2043464,84020.0,84019.0,0.18478582]
["bitfinex-derivatives","BTCF0:USTF0",1744445662155,0.8151464,84020.0,84019.0,0.01649661]
["bitfinex-derivatives","BTCF0:USTF0",1744445662650,0.5651464,84020.0,84019.0,0.01649661]
["bitfinex-derivatives","BTCF0:USTF0",1744445663049,0.1190806,84017.0,84016.0,0.149282]
["bitfinex-derivatives","BTCF0:USTF0",1744445663347,0.08527,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744445664048,0.08532401,84020.0,84019.0,0.13768977]
["bitfinex-derivatives","BTCF0:USTF0",1744445664351,0.05411,84020.0,84019.0,0.15164851]
["bitfinex-derivatives","BTCF0:USTF0",1744445664650,0.05411,84020.0,84019.0,0.16887204]
["bitfinex-derivatives","BTCF0:USTF0",1744445666052,0.1731864,84020.0,84019.0,0.16887204]
["bitfinex-derivatives","BTCF0:USTF0",1744445666247,0.05411,84020.0,84019.0,0.16887204]
["bitfinex-derivatives","BTCF0:USTF0",1744445666747,0.05407,84020.0,84019.0,0.16887204]
["bitfinex-derivatives","BTCF0:USTF0",1744445666948,0.05411,84020.0,84019.0,0.16887014]
["bitfinex-derivatives","BTCF0:USTF0",1744445668150,0.05407,84020.0,84019.0,0.16887014]
["bitfinex-derivatives","BTCF0:USTF0",1744445668448,9.842e-05,84039.0,84019.0,0.71509234]
["bitfinex-derivatives","BTCF0:USTF0",1744445668750,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744445669050,0.1190369,84050.0,84049.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1744445669444,0.1190369,84050.0,84049.0,0.13763579]
["bitfinex-derivatives","BTCF0:USTF0",1744445669644,0.1190369,84050.0,84049.0,0.15485932]
["bitfinex-derivatives","BTCF0:USTF0",1744445669840,0.1518769,84050.0,84049.0,0.21725932]
["bitfinex-derivatives","BTCF0:USTF0",1744445670046,0.1518769,84050.0,84049.0,0.07962353]
["bitfinex-derivatives","BTCF0:USTF0",1744445670248,0.1518769,84050.0,84049.0,0.04802353]
["bitfinex-derivatives","BTCF0:USTF0",1744445670561,0.1842769,84050.0,84049.0,0.04802353]
["bitfinex-derivatives","BTCF0:USTF0",1744445672051,0.1842769,84050.0,84049.0,0.01722353]
["bitfinex-derivatives","BTCF0:USTF0",1744445673660,0.5450769,84050.0,84049.0,0.01722353]
["bitfinex-derivatives","BTCF0:USTF0",1744445674353,0.1190424,84044.0,84043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445675355,0.1831424,84044.0,84043.0,0.4325576]
["bitfinex-derivatives","BTCF0:USTF0",1744445675555,0.1831424,84044.0,84043.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1744445676450,0.1831424,84044.0,84043.0,0.03586626]
["bitfinex-derivatives","BTCF0:USTF0",1744445676654,0.1831424,84044.0,84043.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1744445677051,0.1831424,84044.0,84043.0,0.03586609]
["bitfinex-derivatives","BTCF0:USTF0",1744445677252,0.1831424,84044.0,84043.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1744445677465,0.1831424,84044.0,84043.0,0.03586644]
["bitfinex-derivatives","BTCF0:USTF0",1744445677852,0.1831824,84044.0,84043.0,0.03586644]
["bitfinex-derivatives","BTCF0:USTF0",1744445678957,0.1502824,84044.0,84043.0,0.03586644]
["bitfinex-derivatives","BTCF0:USTF0",1744445679148,4e-05,84044.0,84043.0,0.15491024]
["bitfinex-derivatives","BTCF0:USTF0",1744445679350,4e-05,84044.0,84043.0,0.16886561]
["bitfinex-derivatives","BTCF0:USTF0",1744445679555,4e-05,84044.0,84043.0,0.08182181]
["bitfinex-derivatives","BTCF0:USTF0",1744445679849,0.1190824,84044.0,84043.0,0.23256219]
["bitfinex-derivatives","BTCF0:USTF0",1744445680263,0.1190424,84044.0,84043.0,0.23256219]
["bitfinex-derivatives","BTCF0:USTF0",1744445680450,0.1190424,84044.0,84043.0,0.11351839]
["bitfinex-derivatives","BTCF0:USTF0",1744445680451,0.1190824,84044.0,84043.0,0.11351839]
["bitfinex-derivatives","BTCF0:USTF0",1744445680762,0.1190824,84044.0,84043.0,0.11351876]
["bitfinex-derivatives","BTCF0:USTF0",1744445681556,0.1190824,84044.0,84043.0,0.52881876]
["bitfinex-derivatives","BTCF0:USTF0",1744445683358,0.1190824,84044.0,84043.0,0.64786256]
["bitfinex-derivatives","BTCF0:USTF0",1744445683563,0.1190824,84044.0,84043.0,0.64690448]
["bitfinex-derivatives","BTCF0:USTF0",1744445683766,0.1190424,84044.0,84043.0,0.64690445]
["bitfinex-derivatives","BTCF0:USTF0",1744445684061,0.1190824,84044.0,84043.0,0.64690445]
["bitfinex-derivatives","BTCF0:USTF0",1744445685466,0.1190824,84044.0,84043.0,0.64690423]
["bitfinex-derivatives","BTCF0:USTF0",1744445687865,0.05952,84046.0,84043.0,0.64690423]
["bitfinex-derivatives","BTCF0:USTF0",1744445688067,0.05952,84046.0,84044.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1744445688366,0.05952,84046.0,84044.0,0.1362986]
["bitfinex-derivatives","BTCF0:USTF0",1744445688367,0.119041,84045.0,84044.0,0.1362986]
["bitfinex-derivatives","BTCF0:USTF0",1744445688553,0.119041,84045.0,84044.0,0.16779617]
["bitfinex-derivatives","BTCF0:USTF0",1744445689164,0.05589933,84049.0,84044.0,0.22731617]
["bitfinex-derivatives","BTCF0:USTF0",1744445689365,0.05589933,84049.0,84048.0,0.4798367]
["bitfinex-derivatives","BTCF0:USTF0",1744445689564,0.05589933,84049.0,84048.0,0.49379051]
["bitfinex-derivatives","BTCF0:USTF0",1744445690273,0.05589933,84049.0,84048.0,0.51104811]
["bitfinex-derivatives","BTCF0:USTF0",1744445691172,0.0595045,84068.0,84048.0,0.80731141]
["bitfinex-derivatives","BTCF0:USTF0",1744445691373,0.05957831,84067.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744445691572,0.11927834,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744445691775,0.1517126,84065.0,84064.0,0.13296562]
["bitfinex-derivatives","BTCF0:USTF0",1744445691975,0.1517526,84065.0,84064.0,0.13296562]
["bitfinex-derivatives","BTCF0:USTF0",1744445692475,0.1517526,84065.0,84064.0,0.15022346]
["bitfinex-derivatives","BTCF0:USTF0",1744445693168,0.1190526,84065.0,84064.0,0.44650946]
["bitfinex-derivatives","BTCF0:USTF0",1744445693771,0.1190126,84065.0,84064.0,0.44650946]
["bitfinex-derivatives","BTCF0:USTF0",1744445693970,0.2148526,84065.0,84064.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1744445695868,0.4648526,84065.0,84064.0,0.0172576]
["bitfinex-derivatives","BTCF0:USTF0",1744445696173,0.1190183,84061.0,84060.0,0.23945751]
["bitfinex-derivatives","BTCF0:USTF0",1744445696671,0.119024,84057.0,84056.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445696969,0.479824,84057.0,84056.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445697570,0.543124,84057.0,84056.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445697972,0.543164,84057.0,84056.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445699072,0.543164,84057.0,84056.0,0.01674817]
["bitfinex-derivatives","BTCF0:USTF0",1744445701976,0.543164,84057.0,84056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445702773,0.1190438,84043.0,84042.0,0.23945751]
["bitfinex-derivatives","BTCF0:USTF0",1744445703078,0.4798438,84043.0,84042.0,0.17208191]
["bitfinex-derivatives","BTCF0:USTF0",1744445703879,0.5428438,84043.0,84042.0,0.17208191]
["bitfinex-derivatives","BTCF0:USTF0",1744445706872,0.1190523,84037.0,84036.0,0.29940243]
["bitfinex-derivatives","BTCF0:USTF0",1744445707180,0.1190608,84031.0,84030.0,0.15779154]
["bitfinex-derivatives","BTCF0:USTF0",1744445707484,0.1190764,84020.0,84019.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744445707681,0.4798764,84020.0,84019.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744445707875,0.4798764,84020.0,84017.0,0.30009814]
["bitfinex-derivatives","BTCF0:USTF0",1744445707876,0.1190792,84018.0,84017.0,0.30009814]
["bitfinex-derivatives","BTCF0:USTF0",1744445708276,0.2403192,84018.0,84017.0,0.30009814]
["bitfinex-derivatives","BTCF0:USTF0",1744445708477,0.3024192,84018.0,84017.0,0.30009814]
["bitfinex-derivatives","BTCF0:USTF0",1744445709079,0.1190877,84012.0,84011.0,0.36011777]
["bitfinex-derivatives","BTCF0:USTF0",1744445709278,0.4798877,84012.0,84011.0,0.24244607]
["bitfinex-derivatives","BTCF0:USTF0",1744445709481,0.0595474,84007.0,84000.0,0.42283577]
["bitfinex-derivatives","BTCF0:USTF0",1744445709677,0.4798991,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445709874,0.1191033,84001.0,84000.0,0.04169641]
["bitfinex-derivatives","BTCF0:USTF0",1744445710076,0.4799033,84001.0,84000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445710485,0.1191118,83995.0,83994.0,0.45049835]
["bitfinex-derivatives","BTCF0:USTF0",1744445710783,0.1191118,83995.0,83973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744445710784,0.1191146,83993.0,83992.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445711173,0.1191146,83993.0,83992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445711376,0.1816146,83993.0,83992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445711780,0.1191359,83978.0,83970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744445711998,0.61348207,83978.0,83960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744445712180,0.61348207,83978.0,83961.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744445712373,0.67598207,83978.0,83961.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744445712979,0.67598207,83978.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445713374,0.67598207,83978.0,83970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744445713578,0.67598207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445713779,0.55474207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445714081,0.67174207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445715981,0.55474207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445716280,0.67174207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445717791,0.49224207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445718089,0.60924207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445720782,0.63984207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445723878,0.60924207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445724285,0.64104207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445724484,0.60924207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445724688,0.60928207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445724878,0.60932207,83978.0,83970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744445725084,0.60928207,83978.0,83972.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1744445725389,0.5970159,83978.0,83972.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744445725781,0.5969759,83978.0,83972.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744445725985,0.2362159,83978.0,83972.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744445726890,0.2362159,83978.0,83971.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1744445727091,0.2362159,83978.0,83972.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1744445727290,0.2362159,83978.0,83974.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1744445727590,0.2362159,83978.0,83970.0,0.1237736]
["bitfinex-derivatives","BTCF0:USTF0",1744445727791,0.2362159,83978.0,83972.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744445727992,0.2362159,83978.0,83970.0,0.1237736]
["bitfinex-derivatives","BTCF0:USTF0",1744445728192,4e-05,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744445728393,0.1191759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744445728590,0.1191759,83978.0,83977.0,0.18510048]
["bitfinex-derivatives","BTCF0:USTF0",1744445729186,0.1191759,83978.0,83977.0,0.06596318]
["bitfinex-derivatives","BTCF0:USTF0",1744445731588,0.4799759,83978.0,83977.0,0.06596318]
["bitfinex-derivatives","BTCF0:USTF0",1744445732181,0.1191359,83978.0,83977.0,0.06596318]
["bitfinex-derivatives","BTCF0:USTF0",1744445732498,0.4799359,83978.0,83977.0,0.06596318]
["bitfinex-derivatives","BTCF0:USTF0",1744445732693,0.1191473,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445732897,0.4799473,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445733688,0.6273873,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445744384,0.2619073,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445744585,0.2619473,83970.0,83969.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1744445744888,0.2619473,83970.0,83969.0,0.01357278]
["bitfinex-derivatives","BTCF0:USTF0",1744445746595,0.2619473,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445747697,0.2619473,83970.0,83969.0,0.01338249]
["bitfinex-derivatives","BTCF0:USTF0",1744445748295,0.2619473,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445748496,0.2619473,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445749690,0.6227473,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445750090,0.2619073,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445750289,0.2619473,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445752102,0.2315073,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445752601,0.2315473,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445752799,0.1191873,83970.0,83969.0,0.01335345]
["bitfinex-derivatives","BTCF0:USTF0",1744445757891,0.1191873,83970.0,83969.0,0.01374077]
["bitfinex-derivatives","BTCF0:USTF0",1744445759402,0.1191873,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445759599,0.1191873,83970.0,83969.0,0.01370249]
["bitfinex-derivatives","BTCF0:USTF0",1744445760399,0.1191873,83970.0,83969.0,0.01370565]
["bitfinex-derivatives","BTCF0:USTF0",1744445760601,0.1191873,83970.0,83969.0,0.01370859]
["bitfinex-derivatives","BTCF0:USTF0",1744445760804,0.1191873,83970.0,83969.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744445761000,0.1191873,83970.0,83969.0,0.01370859]
["bitfinex-derivatives","BTCF0:USTF0",1744445761195,4e-05,83970.0,83969.0,0.01370859]
["bitfinex-derivatives","BTCF0:USTF0",1744445761399,5.401e-05,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744445761705,0.1191308,83982.0,83981.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744445761906,0.1191308,83982.0,83981.0,0.07733005]
["bitfinex-derivatives","BTCF0:USTF0",1744445762102,0.1191308,83982.0,83981.0,0.07756369]
["bitfinex-derivatives","BTCF0:USTF0",1744445762502,0.1191308,83982.0,83981.0,0.21255985]
["bitfinex-derivatives","BTCF0:USTF0",1744445763206,0.1191308,83982.0,83981.0,0.09342815]
["bitfinex-derivatives","BTCF0:USTF0",1744445763421,0.1522308,83982.0,83981.0,0.09342815]
["bitfinex-derivatives","BTCF0:USTF0",1744445763912,0.1522308,83982.0,83981.0,0.07756369]
["bitfinex-derivatives","BTCF0:USTF0",1744445764610,0.1522308,83982.0,83981.0,0.07736366]
["bitfinex-derivatives","BTCF0:USTF0",1744445765110,0.1522308,83982.0,83981.0,0.07738918]
["bitfinex-derivatives","BTCF0:USTF0",1744445770217,0.1522308,83982.0,83981.0,0.09300781]
["bitfinex-derivatives","BTCF0:USTF0",1744445770515,0.1522308,83982.0,83981.0,0.09303019]
["bitfinex-derivatives","BTCF0:USTF0",1744445770815,0.1522308,83982.0,83981.0,0.07941863]
["bitfinex-derivatives","BTCF0:USTF0",1744445771310,0.3959033,83982.0,83981.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445771512,0.4564033,83982.0,83981.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445771721,0.1191473,83970.0,83958.0,0.18078191]
["bitfinex-derivatives","BTCF0:USTF0",1744445771905,0.5885473,83970.0,83959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744445772611,0.6504473,83970.0,83960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744445772807,0.6504473,83970.0,83958.0,0.18078191]
["bitfinex-derivatives","BTCF0:USTF0",1744445773011,0.9004473,83970.0,83969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445776012,0.1191615,83960.0,83959.0,0.18078191]
["bitfinex-derivatives","BTCF0:USTF0",1744445776223,0.4799615,83960.0,83959.0,0.18078191]
["bitfinex-derivatives","BTCF0:USTF0",1744445776815,0.5427615,83960.0,83959.0,0.18078191]
["bitfinex-derivatives","BTCF0:USTF0",1744445777713,0.1191728,83952.0,83951.0,0.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1744445777914,0.5885728,83952.0,83951.0,0.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1744445778514,0.6547728,83952.0,83951.0,0.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1744445779524,0.67002396,83952.0,83951.0,0.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1744445779821,0.67896241,83952.0,83951.0,0.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1744445780507,0.0595965,83938.0,83925.0,0.18554804]
["bitfinex-derivatives","BTCF0:USTF0",1744445780710,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445781511,0.1819097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445782212,0.1505097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445782720,0.1505497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445784628,0.1505097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445785416,0.1505497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445790416,0.1807497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445791825,0.5415497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744445796114,0.7915497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445797427,0.5415497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445797618,0.5415097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445797818,0.5415497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445798017,0.6501897,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445798420,0.6199897,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445798620,0.6199497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445798816,0.6199897,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445800221,0.5886497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445800418,0.5886897,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445803530,0.1192211,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445803829,0.5865411,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445804531,0.5107211,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445804827,0.6172411,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445806132,0.6491411,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445808431,0.1192396,83905.0,83904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445808639,0.1192438,83902.0,83901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744445808934,0.13381501,83902.0,83901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744445809435,0.13381501,83902.0,83901.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1744445811334,0.24033501,83902.0,83901.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1744445812834,0.2492955,83902.0,83901.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1744445813431,0.2492955,83902.0,83901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445813626,0.2492955,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445813627,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445813837,0.1815453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445814430,0.1815453,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744445815127,0.1505453,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744445815327,0.1505453,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445815534,0.2570653,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445815730,0.2571053,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445816836,0.2258053,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445817139,0.2257653,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445817435,0.2258053,83901.0,83900.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1744445817638,0.2257653,83901.0,83900.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1744445817937,0.2258053,83901.0,83900.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1744445818240,0.2258053,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445820339,0.2258053,83901.0,83900.0,0.52354]
["bitfinex-derivatives","BTCF0:USTF0",1744445820543,0.2258053,83901.0,83900.0,0.8927867]
["bitfinex-derivatives","BTCF0:USTF0",1744445820544,0.10656,83901.0,83900.0,0.8927867]
["bitfinex-derivatives","BTCF0:USTF0",1744445820739,0.2257653,83901.0,83900.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1744445820938,0.2258053,83901.0,83900.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1744445822932,0.2258053,83901.0,83900.0,0.52354]
["bitfinex-derivatives","BTCF0:USTF0",1744445823840,0.2258053,83901.0,83900.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1744445824247,0.5866053,83901.0,83900.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1744445824443,0.5866053,83901.0,83900.0,0.1134052]
["bitfinex-derivatives","BTCF0:USTF0",1744445824742,0.5866053,83901.0,83900.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1744445825045,0.6168053,83901.0,83900.0,0.1134052]
["bitfinex-derivatives","BTCF0:USTF0",1744445826733,0.6168053,83901.0,83900.0,0.0507052]
["bitfinex-derivatives","BTCF0:USTF0",1744445826937,0.6168053,83901.0,83900.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1744445826938,0.6167653,83901.0,83900.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1744445827144,0.6167653,83901.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744445827145,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744445827343,0.1502467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445827639,0.18132069,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445828050,0.18132069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445828334,0.15036069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445828543,0.25688069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445828745,0.25684069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445828946,0.25688069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445829640,0.28978069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445830140,0.25688069,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445832042,0.1501467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445832245,0.2257667,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445832743,0.58674069,83900.0,83899.0,0.00202525]
["bitfinex-derivatives","BTCF0:USTF0",1744445833141,0.64994069,83900.0,83899.0,0.00202525]
["bitfinex-derivatives","BTCF0:USTF0",1744445833342,0.61694069,83900.0,83899.0,0.00202525]
["bitfinex-derivatives","BTCF0:USTF0",1744445833543,0.58674069,83900.0,83899.0,0.00202525]
["bitfinex-derivatives","BTCF0:USTF0",1744445833745,0.48026069,83900.0,83899.0,0.00202525]
["bitfinex-derivatives","BTCF0:USTF0",1744445833941,0.31111399,83900.0,83899.0,0.12127335]
["bitfinex-derivatives","BTCF0:USTF0",1744445834149,0.26117399,83900.0,83899.0,0.38431352]
["bitfinex-derivatives","BTCF0:USTF0",1744445834448,0.26121399,83900.0,83899.0,0.38431352]
["bitfinex-derivatives","BTCF0:USTF0",1744445834750,0.38046069,83900.0,83899.0,0.26506542]
["bitfinex-derivatives","BTCF0:USTF0",1744445834949,0.38046069,83900.0,83899.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1744445835151,0.38046069,83900.0,83899.0,0.26506542]
["bitfinex-derivatives","BTCF0:USTF0",1744445835449,0.38046069,83900.0,83899.0,0.28324463]
["bitfinex-derivatives","BTCF0:USTF0",1744445836150,4e-05,83900.0,83899.0,0.40249273]
["bitfinex-derivatives","BTCF0:USTF0",1744445836354,4e-05,83900.0,83899.0,1.17847787]
["bitfinex-derivatives","BTCF0:USTF0",1744445836650,0.11941127,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744445836849,0.11941127,83910.0,83909.0,0.51113842]
["bitfinex-derivatives","BTCF0:USTF0",1744445837050,0.11941127,83910.0,83909.0,0.76113842]
["bitfinex-derivatives","BTCF0:USTF0",1744445837247,0.11941127,83910.0,83909.0,0.82473842]
["bitfinex-derivatives","BTCF0:USTF0",1744445838147,0.11941127,83910.0,83909.0,0.57680366]
["bitfinex-derivatives","BTCF0:USTF0",1744445838743,0.11941127,83910.0,83909.0,0.45756976]
["bitfinex-derivatives","BTCF0:USTF0",1744445838945,0.11941127,83910.0,83909.0,0.43950541]
["bitfinex-derivatives","BTCF0:USTF0",1744445839143,0.11941127,83910.0,83909.0,0.55873931]
["bitfinex-derivatives","BTCF0:USTF0",1744445839341,0.11941127,83910.0,83909.0,0.43950541]
["bitfinex-derivatives","BTCF0:USTF0",1744445839950,0.11941127,83910.0,83909.0,0.85480541]
["bitfinex-derivatives","BTCF0:USTF0",1744445840153,0.11941127,83910.0,83909.0,0.85484541]
["bitfinex-derivatives","BTCF0:USTF0",1744445840352,0.11941127,83910.0,83909.0,0.84180524]
["bitfinex-derivatives","BTCF0:USTF0",1744445841747,0.11941127,83910.0,83909.0,0.84176524]
["bitfinex-derivatives","BTCF0:USTF0",1744445841956,0.11941127,83910.0,83909.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1744445842150,0.15031127,83910.0,83909.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445842348,0.1192453,83901.0,83900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744445843454,0.1192453,83901.0,83900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744445843651,0.1834453,83901.0,83900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744445843849,0.1834453,83901.0,83900.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744445844155,0.1834453,83901.0,83900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744445844454,0.1192467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445844657,0.1828467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445844855,0.5436467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445845451,0.5436467,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445845648,0.1828467,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445846254,0.2921667,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445846961,0.2921667,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445847459,0.2921667,83900.0,83899.0,0.00206525]
["bitfinex-derivatives","BTCF0:USTF0",1744445848051,0.2285667,83900.0,83899.0,0.00206525]
["bitfinex-derivatives","BTCF0:USTF0",1744445848357,0.5893667,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744445848659,0.5893667,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445849157,0.6529667,83900.0,83899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445851951,0.1192509,83897.0,83896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744445853062,0.0596349,83884.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744445853266,0.31069687,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445853562,0.5751708,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445854555,0.58427691,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445855063,0.58417691,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445855463,0.19217691,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445855651,0.1521708,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445855856,0.16635183,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445856363,0.55835183,83883.0,83882.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445857055,0.55835183,83883.0,83876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744445857056,0.1192794,83877.0,83876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744445857362,0.1192794,83877.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744445859067,0.0596361,83882.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744445859362,0.10936,83884.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445859661,0.0596356,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744445860052,0.2286294,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744445860566,0.11944517,83887.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744445860567,0.00017877,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744445860862,0.00017877,83887.0,83886.0,0.4800666]
["bitfinex-derivatives","BTCF0:USTF0",1744445861067,0.11944397,83887.0,83886.0,0.4800666]
["bitfinex-derivatives","BTCF0:USTF0",1744445862561,0.11944397,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445863266,0.11944397,83887.0,83886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744445863457,0.00017877,83887.0,83886.0,0.4801066]
["bitfinex-derivatives","BTCF0:USTF0",1744445863858,0.11944397,83887.0,83886.0,0.4801066]
["bitfinex-derivatives","BTCF0:USTF0",1744445866168,0.11944397,83887.0,83886.0,0.8954066]
["bitfinex-derivatives","BTCF0:USTF0",1744445866667,0.11944397,83887.0,83886.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445867062,0.11944397,83887.0,83886.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445867259,0.11944397,83887.0,83886.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445867658,0.11944397,83887.0,83886.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445867865,0.11944397,83887.0,83886.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445868470,0.18374397,83887.0,83886.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445869270,0.15104397,83887.0,83886.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445870966,0.15104397,83887.0,83886.0,0.5346066]
["bitfinex-derivatives","BTCF0:USTF0",1744445871177,0.03177877,83887.0,83886.0,0.8954066]
["bitfinex-derivatives","BTCF0:USTF0",1744445871364,0.00017877,83887.0,83886.0,0.8954066]
["bitfinex-derivatives","BTCF0:USTF0",1744445872168,0.11944397,83887.0,83886.0,0.42837551]
["bitfinex-derivatives","BTCF0:USTF0",1744445872659,0.11944397,83887.0,83886.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445872863,0.11944397,83887.0,83886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445873065,0.21584397,83887.0,83886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445873262,0.18264397,83887.0,83886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445873462,0.18264397,83887.0,83886.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744445876970,0.0596333,83886.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445877170,0.1192751,83880.0,83879.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744445877474,0.1192751,83880.0,83879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445877675,0.1192794,83877.0,83876.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744445878066,0.1192794,83877.0,83876.0,0.01309002]
["bitfinex-derivatives","BTCF0:USTF0",1744445879076,0.1192836,83874.0,83873.0,0.00482309]
["bitfinex-derivatives","BTCF0:USTF0",1744445879575,0.1192836,83874.0,83873.0,0.36556909]
["bitfinex-derivatives","BTCF0:USTF0",1744445880075,0.2270036,83874.0,83873.0,0.36556909]
["bitfinex-derivatives","BTCF0:USTF0",1744445880378,0.2270036,83874.0,83873.0,0.36560909]
["bitfinex-derivatives","BTCF0:USTF0",1744445880965,0.24165961,83874.0,83873.0,0.36560909]
["bitfinex-derivatives","BTCF0:USTF0",1744445881162,0.10772,83874.0,83873.0,0.48489419]
["bitfinex-derivatives","BTCF0:USTF0",1744445881569,0.10772,83874.0,83873.0,0.49766585]
["bitfinex-derivatives","BTCF0:USTF0",1744445881876,0.10772,83874.0,83873.0,0.48489419]
["bitfinex-derivatives","BTCF0:USTF0",1744445882063,0.0324,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744445882264,0.0324,83876.0,83875.0,0.13210638]
["bitfinex-derivatives","BTCF0:USTF0",1744445882775,0.0324,83876.0,83875.0,0.01282433]
["bitfinex-derivatives","BTCF0:USTF0",1744445882962,0.0324,83876.0,83875.0,0.13210653]
["bitfinex-derivatives","BTCF0:USTF0",1744445883164,0.0324,83876.0,83875.0,0.01282433]
["bitfinex-derivatives","BTCF0:USTF0",1744445883467,0.0324,83876.0,83875.0,0.01291376]
["bitfinex-derivatives","BTCF0:USTF0",1744445883668,0.0975,83876.0,83875.0,0.01295376]
["bitfinex-derivatives","BTCF0:USTF0",1744445884082,0.2167808,83876.0,83875.0,0.01295376]
["bitfinex-derivatives","BTCF0:USTF0",1744445884464,0.1192836,83874.0,83873.0,0.36556909]
["bitfinex-derivatives","BTCF0:USTF0",1744445884764,0.1192836,83874.0,83873.0,0.31566909]
["bitfinex-derivatives","BTCF0:USTF0",1744445884967,0.1192836,83874.0,83873.0,0.31570909]
["bitfinex-derivatives","BTCF0:USTF0",1744445885969,0.1192836,83874.0,83873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445887065,0.1192936,83867.0,83866.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445887264,0.2270136,83867.0,83866.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744445887773,0.2270136,83867.0,83866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744445888564,0.2923136,83867.0,83866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744445892679,0.17302,83867.0,83847.0,0.36557057]
["bitfinex-derivatives","BTCF0:USTF0",1744445892873,0.1193107,83855.0,83851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744445893275,0.098,83856.0,83854.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445893770,0.1193107,83855.0,83854.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445894183,0.1495107,83855.0,83854.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445895672,0.1803107,83855.0,83854.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744445895877,0.1803107,83855.0,83854.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445897171,0.1803107,83855.0,83854.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744445897373,0.1803107,83855.0,83854.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744445898575,0.1803107,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445898974,0.1803107,83855.0,83854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744445899884,0.1193178,83850.0,83849.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445900073,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445900883,0.1502206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445901084,0.2548606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445903887,0.2547606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445904084,0.2238606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445904779,0.2238606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445905183,0.2549606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445906881,0.2858606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445908180,0.2858606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445908382,0.2858606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445908888,0.2549606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445909085,0.2549606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445909286,0.1809206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445909588,0.2855606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445909784,0.1809206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445909983,0.2855606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445910193,0.2855606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445910485,0.2854606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445910685,0.2854606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445910881,0.2854606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445911077,0.2854606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445911883,0.2854606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445911884,0.2853606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744445912494,0.2853606,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744445912790,0.1193576,83822.0,83821.0,0.78087205]
["bitfinex-derivatives","BTCF0:USTF0",1744445913390,0.1193576,83822.0,83821.0,0.78091205]
["bitfinex-derivatives","BTCF0:USTF0",1744445913586,0.0596743,83829.0,83821.0,0.78091205]
["bitfinex-derivatives","BTCF0:USTF0",1744445913786,0.1193487,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445914584,0.119352,83826.0,83825.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744445915296,0.119352,83826.0,83825.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744445916794,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744445916989,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744445917382,0.4801576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744445917583,0.5118576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744445921394,0.5117576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744445921596,0.5117576,83822.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744445921597,0.119369,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744445921792,0.584849,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744445922502,0.680549,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744445923097,0.059689,83808.0,83804.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445923290,0.4801819,83805.0,83804.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445924603,0.48909286,83805.0,83804.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445926593,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445927998,0.1193876,83801.0,83800.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744445928198,0.1193876,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744445928403,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445928900,0.4801876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445929095,0.4801876,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744445929490,0.5129876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445929696,0.5129876,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744445931996,0.4801876,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744445932604,0.4801876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445937708,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744445938202,0.10665889,83813.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744445938401,0.1193861,83802.0,83801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744445940407,0.12722607,83811.0,83801.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1744445940600,0.119374,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445940801,0.10665889,83813.0,83811.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744445941099,0.00017889,83813.0,83810.0,0.4801734]
["bitfinex-derivatives","BTCF0:USTF0",1744445941298,0.00017889,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744445942310,0.11954979,83813.0,83810.0,0.4204867]
["bitfinex-derivatives","BTCF0:USTF0",1744445942604,0.11954979,83813.0,83811.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1744445942811,0.1193733,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744445942997,0.1193805,83806.0,83803.0,0.1193835]
["bitfinex-derivatives","BTCF0:USTF0",1744445943201,0.1193819,83805.0,83804.0,0.04980519]
["bitfinex-derivatives","BTCF0:USTF0",1744445943410,0.1193819,83805.0,83804.0,0.0498067]
["bitfinex-derivatives","BTCF0:USTF0",1744445943601,0.1193819,83805.0,83804.0,0.0497338]
["bitfinex-derivatives","BTCF0:USTF0",1744445943806,0.1193819,83805.0,83804.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744445945197,0.1193819,83805.0,83804.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744445945402,0.1193819,83805.0,83804.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744445946410,0.1495819,83805.0,83804.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744445952128,0.1495819,83805.0,83804.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1744445952129,0.1193819,83805.0,83804.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1744445952314,0.00017889,83813.0,83804.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1744445952509,0.1193768,83809.0,83804.0,0.5728136]
["bitfinex-derivatives","BTCF0:USTF0",1744445952716,0.00017889,83813.0,83804.0,0.5728136]
["bitfinex-derivatives","BTCF0:USTF0",1744445952717,0.05986449,83813.0,83805.0,0.10999617]
["bitfinex-derivatives","BTCF0:USTF0",1744445953013,0.1193776,83808.0,83806.0,0.03045303]
["bitfinex-derivatives","BTCF0:USTF0",1744445953214,0.1193776,83808.0,83807.0,0.07800357]
["bitfinex-derivatives","BTCF0:USTF0",1744445956309,0.1193758,83810.0,83807.0,0.19732925]
["bitfinex-derivatives","BTCF0:USTF0",1744445956512,0.1193739,83811.0,83807.0,0.184579]
["bitfinex-derivatives","BTCF0:USTF0",1744445956709,0.1193776,83808.0,83807.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744445956910,0.1193776,83808.0,83807.0,0.07795032]
["bitfinex-derivatives","BTCF0:USTF0",1744445957917,0.0596874,83810.0,83807.0,0.19732932]
["bitfinex-derivatives","BTCF0:USTF0",1744445958114,0.0596874,83810.0,83808.0,0.01275032]
["bitfinex-derivatives","BTCF0:USTF0",1744445958420,0.0596874,83810.0,83809.0,0.01275032]
["bitfinex-derivatives","BTCF0:USTF0",1744445959321,0.1193776,83808.0,83807.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744445959511,0.1193776,83808.0,83807.0,0.07799049]
["bitfinex-derivatives","BTCF0:USTF0",1744445961613,0.1192776,83808.0,83807.0,0.07799049]
["bitfinex-derivatives","BTCF0:USTF0",1744445962612,0.1192776,83808.0,83807.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744445963717,0.1192776,83808.0,83805.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744445963718,0.1193804,83806.0,83805.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744445964113,0.1193804,83806.0,83805.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445964317,0.1512804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445964513,0.1820804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445964921,0.5428804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445967522,0.6448004,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445967823,0.6140004,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445968019,0.5120804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445968418,0.1512804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445977218,0.1512804,83806.0,83805.0,0.42816797]
["bitfinex-derivatives","BTCF0:USTF0",1744445977623,0.1512804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445979128,0.1512804,83806.0,83805.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445979324,0.1512804,83806.0,83805.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744445980818,0.1512804,83806.0,83805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445982421,0.2213002,83807.0,83805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445982630,0.1193804,83806.0,83805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445982829,0.1193694,83814.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744445983036,0.0328,83814.0,83812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744445983224,0.11954939,83813.0,83812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744445987629,0.15284939,83813.0,83812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744445988034,0.21624939,83813.0,83812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744445988426,0.21624939,83813.0,83812.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744445989847,0.21624939,83813.0,83812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744445991850,0.1193733,83811.0,83810.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744445992047,0.1193733,83811.0,83810.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1744445992452,0.1193733,83811.0,83810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744446002867,0.00017889,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744446003175,0.00017889,83813.0,83812.0,0.13641102]
["bitfinex-derivatives","BTCF0:USTF0",1744446004358,0.00017889,83813.0,83812.0,0.38641102]
["bitfinex-derivatives","BTCF0:USTF0",1744446004657,0.00017889,83813.0,83812.0,0.80157031]
["bitfinex-derivatives","BTCF0:USTF0",1744446005357,0.00017889,83813.0,83812.0,1.16237031]
["bitfinex-derivatives","BTCF0:USTF0",1744446005558,0.179039,83824.0,83823.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744446005868,0.1790268,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1744446006168,0.1193534,83825.0,83824.0,0.1790303]
["bitfinex-derivatives","BTCF0:USTF0",1744446006369,0.1193513,83827.0,83826.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744446008471,0.1193513,83827.0,83824.0,0.0596768]
["bitfinex-derivatives","BTCF0:USTF0",1744446008472,0.1193548,83824.0,83823.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744446009765,0.1193548,83824.0,83823.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1744446010773,0.1193548,83824.0,83823.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446012159,0.544452,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744446012364,0.1193548,83824.0,83823.0,0.5346954]
["bitfinex-derivatives","BTCF0:USTF0",1744446012567,0.1193548,83824.0,83823.0,0.4750174]
["bitfinex-derivatives","BTCF0:USTF0",1744446012770,0.4847763,83826.0,83823.0,0.594373]
["bitfinex-derivatives","BTCF0:USTF0",1744446012964,0.1193548,83824.0,83823.0,0.4750174]
["bitfinex-derivatives","BTCF0:USTF0",1744446013167,0.1193548,83824.0,83823.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446014064,0.1505548,83824.0,83823.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446015572,0.1505548,83824.0,83823.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446015975,0.1505548,83824.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446015976,0.1193619,83819.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446016469,0.4801619,83819.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446016966,0.5455619,83819.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446017361,0.5455619,83819.0,83818.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744446019668,0.5455619,83819.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446019862,0.5455619,83819.0,83818.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744446022474,0.5455619,83819.0,83818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446022670,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446022872,0.4801876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446023271,0.4801876,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446023778,0.5457876,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446024165,0.55883519,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446025571,0.55883519,83801.0,83800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744446025780,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446026678,0.2183947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446026878,0.2183947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446028174,0.2183947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446028382,0.2183947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446029082,0.2183947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446029285,0.2183947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446031185,0.3147147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446031480,0.2183947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446031784,0.3147147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446032282,0.3146147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446035587,0.3145147,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446035790,0.3145147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446036094,0.3144147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446036388,0.3143147,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446040886,0.11939,83800.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446041187,0.09632,83812.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446041390,0.0598671,83809.0,83800.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744446041586,0.059683,83817.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446041788,0.09632,83828.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446041983,0.0596804,83820.0,83816.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744446042585,0.1193648,83817.0,83816.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744446048192,0.1193648,83817.0,83816.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1744446052194,0.1193648,83817.0,83816.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1744446052397,0.4801648,83817.0,83816.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1744446052591,0.5119648,83817.0,83816.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446052788,0.5119648,83817.0,83816.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446053994,0.5119648,83817.0,83816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446057188,0.1193719,83812.0,83811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744446057388,0.1193719,83812.0,83811.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744446057793,0.1193719,83812.0,83811.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744446059787,0.1193719,83812.0,83811.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744446060387,0.1193719,83812.0,83811.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744446062993,0.1513719,83812.0,83811.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744446063296,0.1513719,83812.0,83811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446063500,0.2126719,83812.0,83811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446063693,0.1193733,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446064098,0.1841733,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446064909,0.1841733,83811.0,83810.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744446066708,0.5449733,83811.0,83810.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744446068605,0.5449733,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744446068806,0.5449733,83811.0,83810.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744446069003,0.5449733,83811.0,83810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446069203,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446069398,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446069902,0.4801947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446070108,0.5419947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446070299,0.5419947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446071198,0.5419947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446071406,0.6393947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446071808,0.5419947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446072106,0.1193947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446072301,0.1193947,83796.0,83795.0,0.03761353]
["bitfinex-derivatives","BTCF0:USTF0",1744446072507,0.1193947,83796.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446079003,0.1495947,83796.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446080307,0.0596911,83805.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446080614,0.119391,83799.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446080816,0.1193924,83798.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446081518,0.1193937,83797.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446081707,0.1193947,83796.0,83795.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1744446084115,0.1193947,83796.0,83795.0,0.06917353]
["bitfinex-derivatives","BTCF0:USTF0",1744446084309,0.1193947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446084713,0.1835947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446085005,0.1835947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446086407,0.5443947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446089110,0.5443947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446089316,0.5443947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744446091117,0.5443947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744446091311,0.7943947,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446091711,0.1194175,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446091914,0.5741775,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446092521,0.6360775,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446093116,0.64884476,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446096021,0.65802665,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446098123,0.62722665,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446098631,0.13218476,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446099126,0.13218476,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446100623,0.1194175,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446101528,0.1323938,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446102130,0.1194175,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446102330,0.1194175,83780.0,83779.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744446102531,0.1194175,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446103931,0.1194175,83780.0,83779.0,0.1830189]
["bitfinex-derivatives","BTCF0:USTF0",1744446104235,0.1194175,83780.0,83779.0,0.4330189]
["bitfinex-derivatives","BTCF0:USTF0",1744446104631,0.1194175,83780.0,83779.0,0.1830189]
["bitfinex-derivatives","BTCF0:USTF0",1744446104839,0.1194175,83780.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744446106133,0.1194175,83780.0,83779.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744446106836,0.1194175,83780.0,83779.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1744446107030,0.1194175,83780.0,83779.0,0.9591189]
["bitfinex-derivatives","BTCF0:USTF0",1744446108240,0.1194175,83780.0,83779.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1744446108624,0.1194175,83780.0,83779.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1744446108830,0.4802175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446109030,0.5102175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446109230,0.5102175,83780.0,83779.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446109430,0.5102175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446110742,0.1494175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446110932,0.5102175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446112141,0.1494175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446112347,0.5102175,83780.0,83779.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446112644,0.1494175,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446112834,0.5102175,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446116252,0.1194303,83771.0,83770.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1744446116544,0.2127903,83771.0,83770.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1744446116741,0.2127903,83771.0,83770.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1744446117043,0.2127903,83771.0,83770.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1744446117246,0.2427903,83771.0,83770.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1744446119144,0.1494303,83771.0,83770.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1744446121648,0.1494303,83771.0,83770.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1744446121838,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744446122043,0.2448917,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744446122436,0.2448917,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744446123737,0.2448917,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744446123940,0.2448917,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744446124142,0.2448917,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446124340,0.1194488,83758.0,83757.0,0.0895501]
["bitfinex-derivatives","BTCF0:USTF0",1744446124538,0.119456,83753.0,83747.0,0.30107355]
["bitfinex-derivatives","BTCF0:USTF0",1744446124745,0.212816,83753.0,83747.0,0.30107355]
["bitfinex-derivatives","BTCF0:USTF0",1744446124943,0.212816,83753.0,83752.0,0.15523137]
["bitfinex-derivatives","BTCF0:USTF0",1744446125135,0.212816,83753.0,83752.0,0.15519137]
["bitfinex-derivatives","BTCF0:USTF0",1744446125337,0.243416,83753.0,83752.0,0.15523137]
["bitfinex-derivatives","BTCF0:USTF0",1744446126453,0.243416,83753.0,83752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446127944,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744446128142,0.1194959,83725.0,83724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744446128441,0.1194959,83725.0,83724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744446128850,0.1194959,83725.0,83724.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744446129151,0.16170131,83725.0,83724.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744446129450,0.1498959,83725.0,83724.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744446129652,0.1498959,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446129853,0.13267131,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446130044,0.22603131,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446130243,0.13267131,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446131249,0.22607131,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446131750,0.2128959,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446133949,0.1194959,83725.0,83724.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446138256,0.1195159,83711.0,83710.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446138457,0.4803159,83711.0,83710.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446138647,0.5736759,83711.0,83710.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446138847,0.45416,83711.0,83710.0,0.5348573]
["bitfinex-derivatives","BTCF0:USTF0",1744446139056,0.3608,83711.0,83710.0,0.5348573]
["bitfinex-derivatives","BTCF0:USTF0",1744446139657,0.3608,83711.0,83710.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446139862,0.4803159,83711.0,83710.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446141155,0.4803159,83711.0,83710.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446141357,0.1195245,83705.0,83704.0,0.06310417]
["bitfinex-derivatives","BTCF0:USTF0",1744446141663,0.1195245,83705.0,83704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744446142046,0.2128845,83705.0,83704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744446142454,0.2128845,83705.0,83704.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744446143162,0.09336,83705.0,83704.0,0.1823659]
["bitfinex-derivatives","BTCF0:USTF0",1744446143552,0.0318,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744446144059,0.0318,83710.0,83707.0,0.0597602]
["bitfinex-derivatives","BTCF0:USTF0",1744446144060,0.1195188,83709.0,83708.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744446144468,0.1195245,83705.0,83704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446144757,0.1195273,83703.0,83702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744446144958,0.1513259,83704.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1744446145158,0.1513259,83704.0,83703.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1744446145552,0.1513259,83704.0,83703.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744446146963,0.0318,83704.0,83703.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1744446147353,0.1195229,83707.0,83704.0,0.0597623]
["bitfinex-derivatives","BTCF0:USTF0",1744446147555,0.00017911,83713.0,83705.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744446147753,0.00017911,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744446148357,0.11969221,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744446148659,0.11969221,83713.0,83712.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1744446149165,0.00017911,83713.0,83712.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1744446150557,0.11969221,83713.0,83712.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1744446150757,0.00017911,83713.0,83712.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1744446151864,0.11969221,83713.0,83712.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1744446152263,0.00017911,83713.0,83712.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1744446152457,0.11969221,83713.0,83712.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1744446154662,0.00017911,83713.0,83712.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1744446155767,0.11969221,83713.0,83712.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446156157,0.48049221,83713.0,83712.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446156668,0.1195231,83706.0,83705.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1744446156862,0.0597579,83711.0,83701.0,0.478454]
["bitfinex-derivatives","BTCF0:USTF0",1744446157063,0.1195196,83709.0,83708.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744446157368,0.1195196,83709.0,83706.0,0.0597608]
["bitfinex-derivatives","BTCF0:USTF0",1744446157369,0.1195216,83707.0,83706.0,0.0597608]
["bitfinex-derivatives","BTCF0:USTF0",1744446157570,0.1195216,83707.0,83706.0,0.1228608]
["bitfinex-derivatives","BTCF0:USTF0",1744446157954,0.1834216,83707.0,83706.0,0.0928608]
["bitfinex-derivatives","BTCF0:USTF0",1744446158863,0.0325,83707.0,83706.0,0.0928608]
["bitfinex-derivatives","BTCF0:USTF0",1744446159068,0.00017911,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744446159261,0.00017911,83713.0,83712.0,0.5348145]
["bitfinex-derivatives","BTCF0:USTF0",1744446159862,0.09336,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1744446160058,0.09336,83725.0,83724.0,0.5347974]
["bitfinex-derivatives","BTCF0:USTF0",1744446160263,0.1517878,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744446160956,0.0323,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744446161163,0.0323,83731.0,83730.0,0.1500888]
["bitfinex-derivatives","BTCF0:USTF0",1744446161356,0.0653,83731.0,83730.0,0.1816888]
["bitfinex-derivatives","BTCF0:USTF0",1744446161574,0.0323,83731.0,83730.0,0.1816888]
["bitfinex-derivatives","BTCF0:USTF0",1744446161864,0.0323,83731.0,83730.0,0.5969888]
["bitfinex-derivatives","BTCF0:USTF0",1744446162065,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744446162256,0.005,83732.0,83731.0,0.1816874]
["bitfinex-derivatives","BTCF0:USTF0",1744446163064,0.005,83732.0,83731.0,0.60599242]
["bitfinex-derivatives","BTCF0:USTF0",1744446163262,0.00017911,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744446163465,0.11965511,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744446163766,0.11965511,83739.0,83738.0,0.1195174]
["bitfinex-derivatives","BTCF0:USTF0",1744446165867,0.00017911,83739.0,83738.0,0.1195174]
["bitfinex-derivatives","BTCF0:USTF0",1744446166761,0.11965511,83739.0,83738.0,0.1195174]
["bitfinex-derivatives","BTCF0:USTF0",1744446167273,0.11965511,83739.0,83738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446167766,0.1194817,83735.0,83734.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744446168568,0.1828817,83735.0,83734.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744446170966,0.1828817,83735.0,83734.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744446171475,0.0634,83735.0,83734.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744446171672,0.0332,83735.0,83734.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744446171872,0.0332,83735.0,83734.0,0.1523224]
["bitfinex-derivatives","BTCF0:USTF0",1744446172075,0.1526817,83735.0,83734.0,0.1523224]
["bitfinex-derivatives","BTCF0:USTF0",1744446172575,0.1194859,83732.0,83731.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446172763,0.4802859,83732.0,83731.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744446173367,0.4802859,83732.0,83731.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744446173768,0.7302859,83732.0,83731.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446174172,0.4802859,83732.0,83731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446174373,0.4802859,83732.0,83731.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446174574,0.4802859,83732.0,83731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446174769,0.4802859,83732.0,83731.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446177278,0.4802859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446178569,0.1194859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446178770,0.0332,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744446178976,0.0638,83735.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446179183,0.0638,83735.0,83731.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1744446179485,0.1194845,83733.0,83732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744446179675,0.3608,83733.0,83732.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446179874,0.0326,83733.0,83732.0,0.1826859]
["bitfinex-derivatives","BTCF0:USTF0",1744446180183,0.3934,83733.0,83722.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744446180373,0.1194988,83723.0,83722.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744446180982,0.0326,83725.0,83722.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744446181171,0.09332,83737.0,83722.0,0.05996921]
["bitfinex-derivatives","BTCF0:USTF0",1744446181381,0.0326,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1744446181580,0.00017911,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744446181877,0.3608,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744446182284,0.4802745,83740.0,83739.0,0.432676]
["bitfinex-derivatives","BTCF0:USTF0",1744446182577,0.4802745,83740.0,83739.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1744446183284,0.119466,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744446183486,0.119466,83746.0,83745.0,0.4848674]
["bitfinex-derivatives","BTCF0:USTF0",1744446184186,0.05972,83765.0,83745.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1744446184379,0.1791937,83752.0,83751.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1744446184575,0.1194588,83751.0,83750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744446184884,0.1501588,83751.0,83750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744446185083,0.119466,83746.0,83745.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446186475,0.119466,83746.0,83745.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446188082,0.0325,83750.0,83745.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446188283,0.1517645,83747.0,83746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744446188495,0.3608,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744446189081,0.4802574,83752.0,83751.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446189280,0.4802574,83752.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446189974,0.0314,83752.0,83751.0,0.4848988]
["bitfinex-derivatives","BTCF0:USTF0",1744446190382,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446191395,0.00017911,83754.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446191583,0.00017911,83754.0,83751.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446191584,0.1194574,83752.0,83751.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446192385,0.1508574,83752.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446192788,0.0314,83752.0,83751.0,0.4848988]
["bitfinex-derivatives","BTCF0:USTF0",1744446192991,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446193588,0.00017911,83754.0,83752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744446193589,0.119456,83753.0,83752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744446193883,0.119456,83753.0,83751.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1744446193884,0.1194574,83752.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446194090,0.1518574,83752.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446194282,0.1832574,83752.0,83751.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744446194481,0.1832574,83752.0,83751.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1744446194683,0.1194731,83741.0,83740.0,0.24270244]
["bitfinex-derivatives","BTCF0:USTF0",1744446195176,0.4802731,83741.0,83740.0,0.24274244]
["bitfinex-derivatives","BTCF0:USTF0",1744446195381,0.1194731,83741.0,83740.0,0.36217694]
["bitfinex-derivatives","BTCF0:USTF0",1744446195587,0.1194731,83741.0,83740.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744446195788,0.1514731,83741.0,83740.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744446195999,0.005,83758.0,83741.0,0.0597363]
["bitfinex-derivatives","BTCF0:USTF0",1744446196190,0.03217911,83754.0,83743.0,0.1194696]
["bitfinex-derivatives","BTCF0:USTF0",1744446196487,0.03217911,83754.0,83744.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1744446196688,0.1194702,83744.0,83743.0,0.1194675]
["bitfinex-derivatives","BTCF0:USTF0",1744446196879,0.1194702,83744.0,83743.0,0.1501675]
["bitfinex-derivatives","BTCF0:USTF0",1744446197279,0.1194702,83744.0,83743.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744446197787,0.1194702,83744.0,83743.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744446198191,0.1514702,83744.0,83743.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1744446198490,0.1514702,83744.0,83743.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744446198491,0.1194702,83744.0,83743.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744446203196,0.1194702,83744.0,83743.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1744446203395,0.1509702,83744.0,83743.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1744446203797,0.1509702,83744.0,83743.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744446203986,0.1509702,83744.0,83743.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1744446204188,0.1509702,83744.0,83743.0,0.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1744446204689,0.1194774,83738.0,83736.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446204895,0.1194774,83738.0,83736.0,0.1684133]
["bitfinex-derivatives","BTCF0:USTF0",1744446205195,0.1194774,83738.0,83737.0,0.14975791]
["bitfinex-derivatives","BTCF0:USTF0",1744446205388,0.1194774,83738.0,83737.0,0.14979791]
["bitfinex-derivatives","BTCF0:USTF0",1744446205589,0.1838774,83738.0,83737.0,0.14979791]
["bitfinex-derivatives","BTCF0:USTF0",1744446206695,0.0644,83738.0,83737.0,0.14979791]
["bitfinex-derivatives","BTCF0:USTF0",1744446207696,0.0644,83738.0,83737.0,0.18189791]
["bitfinex-derivatives","BTCF0:USTF0",1744446209197,0.0644,83738.0,83737.0,0.14979791]
["bitfinex-derivatives","BTCF0:USTF0",1744446209688,0.1838774,83738.0,83737.0,0.11969791]
["bitfinex-derivatives","BTCF0:USTF0",1744446210802,0.3608,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744446210990,0.0647246,83758.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446210991,0.5717884,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446211186,0.4523287,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446211395,0.4846287,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446211598,0.3926,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446211895,0.3608,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446212091,0.3608,83753.0,83752.0,0.20023403]
["bitfinex-derivatives","BTCF0:USTF0",1744446212291,0.3608,83753.0,83752.0,0.36859333]
["bitfinex-derivatives","BTCF0:USTF0",1744446213089,0.3608,83753.0,83752.0,0.38137514]
["bitfinex-derivatives","BTCF0:USTF0",1744446214296,0.3608,83753.0,83752.0,0.36859333]
["bitfinex-derivatives","BTCF0:USTF0",1744446214500,0.3608,83753.0,83752.0,0.36893022]
["bitfinex-derivatives","BTCF0:USTF0",1744446217397,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446217601,0.119456,83753.0,83752.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446217793,0.149856,83753.0,83752.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446217993,0.180756,83753.0,83752.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446218199,0.0597329,83747.0,83742.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1744446218401,0.1210336,83746.0,83745.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446218595,0.4818336,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744446218795,0.4818336,83746.0,83745.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1744446219099,0.4818336,83746.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446219702,0.1194702,83743.0,83742.0,0.1194716]
["bitfinex-derivatives","BTCF0:USTF0",1744446222791,0.0597343,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744446223002,0.3608,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744446223303,0.3608,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744446223498,0.0597286,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744446223702,0.0597286,83753.0,83749.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1744446223898,0.1194603,83751.0,83750.0,0.1194591]
["bitfinex-derivatives","BTCF0:USTF0",1744446224092,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446224093,0.11963441,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446224292,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446224499,0.00017911,83754.0,83753.0,0.13663221]
["bitfinex-derivatives","BTCF0:USTF0",1744446224705,0.00017911,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446225103,0.0597281,83753.0,83742.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744446225292,0.1194688,83744.0,83743.0,0.13646863]
["bitfinex-derivatives","BTCF0:USTF0",1744446225999,0.1194688,83744.0,83743.0,0.13650863]
["bitfinex-derivatives","BTCF0:USTF0",1744446227103,0.1791904,83753.0,83752.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446227307,0.1194588,83751.0,83750.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1744446227504,0.11963421,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744446229195,0.1194574,83752.0,83751.0,0.1791864]
["bitfinex-derivatives","BTCF0:USTF0",1744446229406,0.1194574,83752.0,83751.0,0.07666558]
["bitfinex-derivatives","BTCF0:USTF0",1744446229600,0.1194574,83752.0,83751.0,0.0597287]
["bitfinex-derivatives","BTCF0:USTF0",1744446230702,0.1194574,83752.0,83751.0,0.0899287]
["bitfinex-derivatives","BTCF0:USTF0",1744446231204,0.0597306,83750.0,83733.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744446231408,0.1194817,83735.0,83734.0,0.2410805]
["bitfinex-derivatives","BTCF0:USTF0",1744446231609,0.0597425,83733.0,83729.0,0.30107355]
["bitfinex-derivatives","BTCF0:USTF0",1744446231807,0.1194888,83730.0,83729.0,0.30107355]
["bitfinex-derivatives","BTCF0:USTF0",1744446232312,0.1194888,83730.0,83729.0,0.31387911]
["bitfinex-derivatives","BTCF0:USTF0",1744446232808,0.1194888,83730.0,83721.0,0.03227911]
["bitfinex-derivatives","BTCF0:USTF0",1744446232809,0.1195045,83719.0,83717.0,0.00485087]
["bitfinex-derivatives","BTCF0:USTF0",1744446233109,0.1195259,83704.0,83703.0,0.57130168]
["bitfinex-derivatives","BTCF0:USTF0",1744446233302,0.1195259,83704.0,83703.0,0.57137458]
["bitfinex-derivatives","BTCF0:USTF0",1744446234008,0.4803259,83704.0,83703.0,0.57137458]
["bitfinex-derivatives","BTCF0:USTF0",1744446234209,0.1195259,83704.0,83703.0,0.57137458]
["bitfinex-derivatives","BTCF0:USTF0",1744446235916,0.1195259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446236510,0.1194259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446236709,0.1193259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446236904,0.1192259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446237101,0.1191259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446240312,0.1190259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446240614,0.1189259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446241106,0.1188259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446241309,0.1187259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446241710,0.1186259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446242109,0.1185259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446242509,0.1184259,83704.0,83703.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446243211,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446243407,0.1194302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446243606,0.1192302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446243808,0.4799302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446244112,0.4798302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446244310,0.4798302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446244910,0.4798302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744446245110,0.4798302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446245616,0.4797302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446245823,0.4796302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446246215,0.4795302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446246516,0.4794302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446246911,0.4793302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446247420,0.4792302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744446247724,0.6705653,83701.0,83695.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744446247921,0.6705653,83701.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744446247922,0.4802373,83696.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744446248220,0.1194559,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744446248423,0.4802559,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744446248626,0.4801559,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744446248929,0.5431559,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744446249116,0.5430559,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744446249321,0.5429559,83683.0,83682.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744446249723,0.5428559,83683.0,83682.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744446250120,0.5428559,83683.0,83671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744446250121,0.1195716,83672.0,83671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744446250326,0.4803716,83672.0,83671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744446250527,0.4802716,83672.0,83671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744446250929,0.49296765,83672.0,83671.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744446251333,0.49286765,83672.0,83671.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744446251529,0.45408,83672.0,83671.0,0.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1744446251732,0.5735516,83672.0,83671.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744446251925,0.4801716,83672.0,83671.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744446252124,0.4801716,83672.0,83671.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744446253336,0.4801716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446255734,0.1195716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446255930,0.1194716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446256326,0.1193716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446256527,0.1193716,83672.0,83671.0,0.2144131]
["bitfinex-derivatives","BTCF0:USTF0",1744446256835,0.1191716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446257025,0.1190716,83672.0,83671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1744446257228,0.1189716,83672.0,83671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446257533,0.1189716,83672.0,83660.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446257534,0.1193831,83664.0,83660.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446257732,0.1195131,83643.0,83642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744446257933,0.1194131,83643.0,83642.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744446258137,0.1193131,83643.0,83642.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744446258335,0.1192131,83643.0,83642.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744446258531,0.1191131,83643.0,83642.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1744446258731,0.09328,83650.0,83642.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1744446258732,0.09318,83650.0,83642.0,0.095654]
["bitfinex-derivatives","BTCF0:USTF0",1744446258927,0.1195102,83646.0,83645.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1744446259132,0.0695102,83646.0,83645.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1744446259333,0.0694102,83646.0,83645.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1744446259534,0.0693102,83646.0,83645.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1744446259730,0.0598043,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744446259943,0.1196055,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1744446260143,0.1196074,83648.0,83647.0,0.1196065]
["bitfinex-derivatives","BTCF0:USTF0",1744446260344,0.1195074,83648.0,83647.0,0.1196065]
["bitfinex-derivatives","BTCF0:USTF0",1744446260545,0.1194074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446260848,0.1192074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446261040,0.1191074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446261243,0.1189074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446261442,0.1188074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446261644,0.1187074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446261844,0.1186074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446262046,0.1185074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446262235,0.1184074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446262440,0.1182074,83648.0,83647.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744446262644,0.1181074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446262842,0.4788074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446263042,0.5104074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446263245,0.5103074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446263452,0.5102074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446263651,0.5101074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446263853,0.5100074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446264053,0.5099074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446264244,0.5098074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446264443,0.5096074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446264641,0.5095074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446264843,0.5094074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446265042,0.5093074,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744446265354,0.5092074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446265651,0.5090074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446265851,0.5089074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446266054,0.5088074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446266253,0.5087074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446266457,0.5086074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446266653,0.5085074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446267050,0.5084074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446267251,0.5083074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446267450,0.5082074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446267650,0.1473074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446267856,0.1472074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446268058,0.5079074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446268251,0.5078074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446268451,0.5077074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446268648,0.5076074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446268849,0.5075074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446269153,0.5073074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446269356,0.5072074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446269559,0.5071074,83648.0,83647.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744446269759,0.1145074,83648.0,83647.0,0.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1744446270052,0.3607,83665.0,83658.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1744446270260,0.1194837,83664.0,83663.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1744446270458,0.1193837,83664.0,83663.0,0.2396694]
["bitfinex-derivatives","BTCF0:USTF0",1744446270653,0.1192837,83664.0,83663.0,0.2396694]
["bitfinex-derivatives","BTCF0:USTF0",1744446270860,0.1191837,83664.0,83663.0,0.2396694]
["bitfinex-derivatives","BTCF0:USTF0",1744446271055,0.0597907,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1744446271457,0.0597893,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744446272358,0.0932,83671.0,83664.0,0.0597915]
["bitfinex-derivatives","BTCF0:USTF0",1744446272658,0.3608,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744446273054,0.4803702,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744446273463,0.4803702,83673.0,83672.0,0.1832716]
["bitfinex-derivatives","BTCF0:USTF0",1744446273958,0.4803702,83673.0,83672.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744446274266,0.4334702,83673.0,83672.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744446274461,0.4638702,83673.0,83672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446274660,0.1195802,83666.0,83665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744446278661,0.1195802,83666.0,83665.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1744446279065,0.00017933,83674.0,83665.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1744446279066,0.00017933,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744446279460,0.11974813,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744446281056,0.1195716,83672.0,83671.0,0.1814725]
["bitfinex-derivatives","BTCF0:USTF0",1744446281463,0.1195716,83672.0,83671.0,0.3627987]
["bitfinex-derivatives","BTCF0:USTF0",1744446282659,0.1195716,83672.0,83671.0,0.531158]
["bitfinex-derivatives","BTCF0:USTF0",1744446284363,0.00017933,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744446284961,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744446285163,0.0317,83696.0,83694.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1744446285364,0.1195373,83696.0,83695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744446285561,0.1195373,83696.0,83695.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744446286268,0.1514373,83696.0,83695.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744446288862,0.1195488,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744446289264,0.1195488,83688.0,83687.0,0.15012942]
["bitfinex-derivatives","BTCF0:USTF0",1744446291267,0.1195488,83688.0,83687.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1744446291562,0.1526488,83688.0,83687.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1744446291956,0.1526488,83688.0,83687.0,0.03061922]
["bitfinex-derivatives","BTCF0:USTF0",1744446292357,0.1526488,83688.0,83687.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1744446292561,0.1526488,83688.0,83687.0,0.03061922]
["bitfinex-derivatives","BTCF0:USTF0",1744446293065,0.5134488,83688.0,83687.0,0.03061922]
["bitfinex-derivatives","BTCF0:USTF0",1744446293469,0.5134488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446293664,0.5134488,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744446293870,0.5134488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446295359,0.1526488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446295559,0.5134488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446296963,0.5451488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446297170,0.5451488,83688.0,83687.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744446297358,0.5451488,83688.0,83687.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446300970,0.7951488,83688.0,83687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446301274,0.1195731,83671.0,83670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744446301478,0.4803731,83671.0,83670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744446301779,0.4803731,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446302167,0.5123731,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446303180,0.52488652,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446303568,0.52488652,83671.0,83670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744446303770,0.52488652,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446312082,0.4803731,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446316183,0.49307011,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446316783,0.49307011,83671.0,83670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744446316982,0.52567011,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446319485,0.16487011,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446319681,0.52567011,83671.0,83670.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744446321975,0.49307011,83671.0,83670.0,0.06630554]
["bitfinex-derivatives","BTCF0:USTF0",1744446322581,0.0597742,83689.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744446322884,0.0597758,83686.0,83678.0,0.480363]
["bitfinex-derivatives","BTCF0:USTF0",1744446323072,0.1195565,83683.0,83678.0,0.48291675]
["bitfinex-derivatives","BTCF0:USTF0",1744446323276,0.0597773,83684.0,83678.0,0.54831675]
["bitfinex-derivatives","BTCF0:USTF0",1744446323481,0.1195579,83682.0,83678.0,0.54831675]
["bitfinex-derivatives","BTCF0:USTF0",1744446323673,0.0597724,83691.0,83678.0,0.84711305]
["bitfinex-derivatives","BTCF0:USTF0",1744446323879,0.1195473,83689.0,83688.0,0.0597742]
["bitfinex-derivatives","BTCF0:USTF0",1744446324180,0.1195473,83689.0,83688.0,0.06232795]
["bitfinex-derivatives","BTCF0:USTF0",1744446324577,0.1195473,83689.0,83688.0,0.12772795]
["bitfinex-derivatives","BTCF0:USTF0",1744446325684,0.1195391,83695.0,83688.0,0.50326972]
["bitfinex-derivatives","BTCF0:USTF0",1744446325978,0.1195402,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446326180,0.1195402,83694.0,83693.0,0.54709535]
["bitfinex-derivatives","BTCF0:USTF0",1744446326577,0.1195402,83694.0,83693.0,0.42755375]
["bitfinex-derivatives","BTCF0:USTF0",1744446327871,0.1195402,83694.0,83693.0,0.54709535]
["bitfinex-derivatives","BTCF0:USTF0",1744446328477,0.1195402,83694.0,83693.0,0.06675375]
["bitfinex-derivatives","BTCF0:USTF0",1744446328679,0.1195402,83694.0,83693.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1744446331284,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446331988,0.1195402,83694.0,83693.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1744446332175,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446333478,0.1195402,83694.0,83693.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1744446333678,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446336184,0.1195402,83694.0,83693.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1744446337389,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446338288,0.1195402,83694.0,83693.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1744446339383,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446339985,0.1525402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446340385,0.1195402,83694.0,83693.0,0.18633535]
["bitfinex-derivatives","BTCF0:USTF0",1744446344989,0.17948602,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744446345287,0.0647617,83706.0,83703.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1744446345487,0.1195259,83704.0,83703.0,0.1792875]
["bitfinex-derivatives","BTCF0:USTF0",1744446346281,0.1195259,83704.0,83703.0,0.18184125]
["bitfinex-derivatives","BTCF0:USTF0",1744446348894,0.005,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744446349098,0.00017922,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744446349294,0.00017922,83712.0,83711.0,0.12206965]
["bitfinex-derivatives","BTCF0:USTF0",1744446349899,0.11969372,83712.0,83711.0,0.12206965]
["bitfinex-derivatives","BTCF0:USTF0",1744446352393,0.11969372,83712.0,83711.0,0.00255375]
["bitfinex-derivatives","BTCF0:USTF0",1744446352597,0.48049372,83712.0,83711.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1744446353195,0.51369372,83712.0,83711.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1744446353793,0.51369372,83712.0,83711.0,0.00255375]
["bitfinex-derivatives","BTCF0:USTF0",1744446353992,0.51369372,83712.0,83711.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1744446357600,0.1195316,83700.0,83699.0,0.2116262]
["bitfinex-derivatives","BTCF0:USTF0",1744446357787,0.4803316,83700.0,83699.0,0.2116262]
["bitfinex-derivatives","BTCF0:USTF0",1744446357994,0.4803316,83700.0,83699.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446358193,0.1195345,83698.0,83691.0,0.54697856]
["bitfinex-derivatives","BTCF0:USTF0",1744446358393,0.1195345,83698.0,83692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446359093,0.1842345,83698.0,83692.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1744446359289,0.1842345,83698.0,83692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446359498,0.1842345,83698.0,83692.0,0.1498426]
["bitfinex-derivatives","BTCF0:USTF0",1744446359895,0.1842345,83698.0,83692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446360492,0.1842345,83698.0,83692.0,0.149843]
["bitfinex-derivatives","BTCF0:USTF0",1744446360702,0.1842345,83698.0,83692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446360902,0.1842345,83698.0,83693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446361704,0.1842345,83698.0,83692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744446361897,0.19686796,83698.0,83697.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1744446362200,0.19686796,83698.0,83691.0,0.18610566]
["bitfinex-derivatives","BTCF0:USTF0",1744446362201,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744446362403,0.1195502,83687.0,83686.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446362600,0.1195602,83680.0,83679.0,0.1813262]
["bitfinex-derivatives","BTCF0:USTF0",1744446362802,0.5731602,83680.0,83679.0,0.17096766]
["bitfinex-derivatives","BTCF0:USTF0",1744446362996,0.8231602,83680.0,83679.0,0.17096766]
["bitfinex-derivatives","BTCF0:USTF0",1744446363403,0.89637874,83680.0,83679.0,0.17100766]
["bitfinex-derivatives","BTCF0:USTF0",1744446364204,0.64637874,83680.0,83679.0,0.08591786]
["bitfinex-derivatives","BTCF0:USTF0",1744446364403,0.64637874,83680.0,83679.0,0.08587786]
["bitfinex-derivatives","BTCF0:USTF0",1744446364706,0.64637874,83680.0,83679.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446366305,0.55357874,83680.0,83679.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446366497,0.64641874,83680.0,83679.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446367104,0.1195716,83672.0,83671.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446367400,0.4803716,83672.0,83671.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446368100,0.5442716,83672.0,83671.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446368297,0.1195802,83666.0,83665.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446368499,0.1195945,83656.0,83655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446368699,0.1196045,83649.0,83648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744446368911,0.1196174,83640.0,83635.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446369209,0.4804174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446369506,0.5732574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446369705,0.5732574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446369893,0.6344574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446370098,0.6344574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446370304,0.6344574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446370699,0.6344574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446370894,0.6344574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446370895,0.64690275,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446371302,0.64690275,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446371712,0.58570275,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446372111,0.4804174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446372313,0.5732574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446372706,0.2124574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446374110,0.2456574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446375405,0.2769574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446375605,0.2769574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446375812,0.2769574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446376206,0.2769574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446376411,0.2769574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446376611,0.2769574,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446376807,0.2769574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446378108,0.2456574,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446378807,0.1528174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446379000,0.2456974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446379602,0.2777974,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446379827,0.2777974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446380009,0.2456974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446380305,0.2124974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446381015,0.5732974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446382713,0.5732974,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744446382913,0.5732974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446383213,0.2124974,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446387009,0.1196174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446387214,0.2123774,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446388305,0.2123774,83640.0,83639.0,0.12444123]
["bitfinex-derivatives","BTCF0:USTF0",1744446388716,0.2123774,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744446390020,0.2123774,83640.0,83639.0,0.06802243]
["bitfinex-derivatives","BTCF0:USTF0",1744446390719,0.2123774,83640.0,83639.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1744446390916,0.2123774,83640.0,83639.0,0.06802243]
["bitfinex-derivatives","BTCF0:USTF0",1744446391224,0.2123774,83640.0,83639.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1744446391523,0.2123774,83640.0,83639.0,0.06802243]
["bitfinex-derivatives","BTCF0:USTF0",1744446392121,0.2123774,83640.0,83639.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1744446392322,0.2123774,83640.0,83639.0,0.06802243]
["bitfinex-derivatives","BTCF0:USTF0",1744446394419,0.2123774,83640.0,83639.0,0.03672243]
["bitfinex-derivatives","BTCF0:USTF0",1744446394632,0.2123774,83640.0,83639.0,0.03668243]
["bitfinex-derivatives","BTCF0:USTF0",1744446394923,0.2123774,83640.0,83639.0,0.03672243]
["bitfinex-derivatives","BTCF0:USTF0",1744446398616,0.1196174,83640.0,83639.0,0.03672243]
["bitfinex-derivatives","BTCF0:USTF0",1744446402623,0.1196174,83640.0,83639.0,0.03668243]
["bitfinex-derivatives","BTCF0:USTF0",1744446402822,0.1196174,83640.0,83639.0,0.03672243]
["bitfinex-derivatives","BTCF0:USTF0",1744446404727,0.1196174,83640.0,83639.0,0.06842243]
["bitfinex-derivatives","BTCF0:USTF0",1744446407533,0.1196174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446418142,0.4804174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446424447,0.1196174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446424648,0.4804174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446427447,0.1196174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446427744,0.4804174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446427949,0.4804174,83640.0,83639.0,0.08728129]
["bitfinex-derivatives","BTCF0:USTF0",1744446430646,0.1196174,83640.0,83639.0,0.08728129]
["bitfinex-derivatives","BTCF0:USTF0",1744446430847,0.4804174,83640.0,83639.0,0.08728129]
["bitfinex-derivatives","BTCF0:USTF0",1744446431344,0.4804174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446431544,0.5120174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446431953,0.5424174,83640.0,83639.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1744446432151,0.5424174,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446432757,0.5424174,83640.0,83639.0,0.00635965]
["bitfinex-derivatives","BTCF0:USTF0",1744446432956,0.5424174,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446433961,0.6046574,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446434369,0.5120174,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446434766,0.6046574,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446435663,0.6046574,83640.0,83639.0,0.00635965]
["bitfinex-derivatives","BTCF0:USTF0",1744446435961,0.6046574,83640.0,83639.0,0.00639965]
["bitfinex-derivatives","BTCF0:USTF0",1744446437765,0.6046574,83640.0,83639.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1744446438066,0.6046574,83640.0,83639.0,0.00714729]
["bitfinex-derivatives","BTCF0:USTF0",1744446438573,0.6046574,83640.0,83639.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1744446439169,0.1196288,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744446439474,0.4804288,83632.0,83631.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744446439873,0.4804288,83632.0,83631.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446440063,0.5428288,83632.0,83631.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446440691,0.1196431,83622.0,83621.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744446440970,0.1196445,83621.0,83620.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446441168,0.1196531,83615.0,83614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744446441475,0.4804531,83615.0,83614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744446441771,0.4804531,83615.0,83614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744446442275,0.5128531,83615.0,83614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744446442667,0.5128531,83615.0,83614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744446442975,0.52502482,83615.0,83614.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744446443366,0.52502482,83615.0,83614.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1744446444572,0.52502482,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446445468,0.1196546,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446445674,0.1513546,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446445870,0.1196546,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446446175,0.2121746,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446446377,0.2438746,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446447474,0.2743746,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446448772,0.2438746,83614.0,83613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744446449377,0.2438746,83614.0,83613.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446456285,0.2121746,83614.0,83613.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446459790,0.2451746,83614.0,83613.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446461990,0.1196632,83608.0,83607.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446462182,0.3608,83608.0,83572.0,0.36223704]
["bitfinex-derivatives","BTCF0:USTF0",1744446462386,0.1196946,83586.0,83585.0,0.0502425]
["bitfinex-derivatives","BTCF0:USTF0",1744446462584,0.0598453,83589.0,83585.0,0.0502425]
["bitfinex-derivatives","BTCF0:USTF0",1744446462788,0.3608,83594.0,83585.0,0.3002425]
["bitfinex-derivatives","BTCF0:USTF0",1744446463090,0.1196853,83593.0,83588.0,0.0598457]
["bitfinex-derivatives","BTCF0:USTF0",1744446463292,0.1196889,83590.0,83589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744446463491,0.1196889,83590.0,83589.0,0.1496904]
["bitfinex-derivatives","BTCF0:USTF0",1744446463789,0.1196889,83590.0,83589.0,0.3996904]
["bitfinex-derivatives","BTCF0:USTF0",1744446464096,0.1196889,83590.0,83589.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744446465086,0.1196889,83590.0,83589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744446465590,0.1196889,83590.0,83589.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744446465989,0.1795319,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744446466297,0.1196875,83591.0,83590.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1744446466494,0.1196875,83591.0,83590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744446466696,0.1196875,83591.0,83590.0,0.10922221]
["bitfinex-derivatives","BTCF0:USTF0",1744446466884,0.1196875,83591.0,83590.0,0.10926221]
["bitfinex-derivatives","BTCF0:USTF0",1744446467789,0.1196875,83591.0,83590.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1744446468796,0.1196875,83591.0,83590.0,0.10923128]
["bitfinex-derivatives","BTCF0:USTF0",1744446470591,0.1196875,83591.0,83590.0,0.11058868]
["bitfinex-derivatives","BTCF0:USTF0",1744446470799,0.1196875,83591.0,83590.0,0.0977974]
["bitfinex-derivatives","BTCF0:USTF0",1744446472094,0.1196875,83591.0,83590.0,0.09858141]
["bitfinex-derivatives","BTCF0:USTF0",1744446473400,0.1196875,83591.0,83590.0,0.09936542]
["bitfinex-derivatives","BTCF0:USTF0",1744446474398,0.1196875,83591.0,83590.0,0.10014943]
["bitfinex-derivatives","BTCF0:USTF0",1744446475398,0.1196875,83591.0,83590.0,0.10093348]
["bitfinex-derivatives","BTCF0:USTF0",1744446475907,0.1196875,83591.0,83590.0,0.11374123]
["bitfinex-derivatives","BTCF0:USTF0",1744446476399,0.1196875,83591.0,83590.0,0.10924775]
["bitfinex-derivatives","BTCF0:USTF0",1744446476604,0.1196875,83591.0,83590.0,0.11452528]
["bitfinex-derivatives","BTCF0:USTF0",1744446477592,0.1196875,83591.0,83590.0,0.11530933]
["bitfinex-derivatives","BTCF0:USTF0",1744446478703,0.1196875,83591.0,83590.0,0.11609285]
["bitfinex-derivatives","BTCF0:USTF0",1744446479903,0.1196875,83591.0,83590.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1744446480098,0.1497875,83591.0,83590.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1744446480704,0.1497875,83591.0,83590.0,0.07232866]
["bitfinex-derivatives","BTCF0:USTF0",1744446481005,0.1497875,83591.0,83590.0,0.07315225]
["bitfinex-derivatives","BTCF0:USTF0",1744446481996,0.1798875,83591.0,83590.0,0.07315225]
["bitfinex-derivatives","BTCF0:USTF0",1744446482196,0.5406875,83591.0,83590.0,0.00841225]
["bitfinex-derivatives","BTCF0:USTF0",1744446482397,0.5406875,83591.0,83590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446482601,0.5406875,83591.0,83573.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446482602,0.1197147,83572.0,83571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744446482798,0.1197147,83572.0,83571.0,0.04465951]
["bitfinex-derivatives","BTCF0:USTF0",1744446482998,0.1197147,83572.0,83571.0,0.07535951]
["bitfinex-derivatives","BTCF0:USTF0",1744446483798,0.1501147,83572.0,83571.0,0.07535951]
["bitfinex-derivatives","BTCF0:USTF0",1744446484400,0.1501147,83572.0,83571.0,0.0754426]
["bitfinex-derivatives","BTCF0:USTF0",1744446484602,0.1501147,83572.0,83571.0,0.0754431]
["bitfinex-derivatives","BTCF0:USTF0",1744446484905,0.16210436,83572.0,83571.0,0.0754431]
["bitfinex-derivatives","BTCF0:USTF0",1744446485703,0.09244,83578.0,83571.0,0.5559592]
["bitfinex-derivatives","BTCF0:USTF0",1744446485908,0.09244,83578.0,83577.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1744446486107,0.06003174,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1744446486306,0.1197061,83578.0,83577.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1744446486496,0.1197121,83576.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446486699,0.1795666,83576.0,83575.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1744446486896,0.1795666,83576.0,83575.0,0.13265324]
["bitfinex-derivatives","BTCF0:USTF0",1744446487506,0.1795666,83576.0,83575.0,0.13265486]
["bitfinex-derivatives","BTCF0:USTF0",1744446488509,0.0598545,83576.0,83575.0,0.13265703]
["bitfinex-derivatives","BTCF0:USTF0",1744446489106,0.0598545,83576.0,83575.0,0.13422403]
["bitfinex-derivatives","BTCF0:USTF0",1744446489609,0.0598545,83576.0,83575.0,0.49502544]
["bitfinex-derivatives","BTCF0:USTF0",1744446490007,0.0598545,83576.0,83575.0,0.49345844]
["bitfinex-derivatives","BTCF0:USTF0",1744446490211,0.0598545,83576.0,83575.0,0.49580891]
["bitfinex-derivatives","BTCF0:USTF0",1744446491422,0.0598545,83576.0,83575.0,0.49659335]
["bitfinex-derivatives","BTCF0:USTF0",1744446491714,0.0598545,83576.0,83575.0,0.49659925]
["bitfinex-derivatives","BTCF0:USTF0",1744446491918,0.0598545,83576.0,83575.0,0.48364451]
["bitfinex-derivatives","BTCF0:USTF0",1744446492516,0.0598545,83576.0,83575.0,0.48442805]
["bitfinex-derivatives","BTCF0:USTF0",1744446493016,0.3098545,83576.0,83575.0,0.00391845]
["bitfinex-derivatives","BTCF0:USTF0",1744446493409,0.11501987,83567.0,83564.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1744446493608,0.20745987,83567.0,83564.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1744446493809,0.20745987,83567.0,83564.0,0.24237393]
["bitfinex-derivatives","BTCF0:USTF0",1744446494220,0.1197219,83567.0,83565.0,0.1197234]
["bitfinex-derivatives","BTCF0:USTF0",1744446496316,0.1197219,83567.0,83563.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1744446496822,0.1197219,83567.0,83562.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446497011,0.1197219,83567.0,83566.0,0.37361691]
["bitfinex-derivatives","BTCF0:USTF0",1744446497913,0.0333,83568.0,83566.0,0.37361691]
["bitfinex-derivatives","BTCF0:USTF0",1744446498113,0.09244,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744446498323,0.1197127,83575.0,83574.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1744446498513,0.0598552,83575.0,83574.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1744446498820,0.0325,83576.0,83568.0,0.0598598]
["bitfinex-derivatives","BTCF0:USTF0",1744446499013,0.1197198,83570.0,83569.0,0.1197174]
["bitfinex-derivatives","BTCF0:USTF0",1744446499920,0.1795789,83570.0,83569.0,0.1197174]
["bitfinex-derivatives","BTCF0:USTF0",1744446502619,0.1795789,83570.0,83569.0,0.13596938]
["bitfinex-derivatives","BTCF0:USTF0",1744446503009,0.0598544,83577.0,83574.0,0.0598557]
["bitfinex-derivatives","BTCF0:USTF0",1744446503210,0.00017944,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1744446503624,0.1197047,83579.0,83578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744446503812,0.1197047,83579.0,83578.0,0.0463591]
["bitfinex-derivatives","BTCF0:USTF0",1744446504009,0.1509047,83579.0,83578.0,0.0463591]
["bitfinex-derivatives","BTCF0:USTF0",1744446504212,0.1509047,83579.0,83578.0,0.0463991]
["bitfinex-derivatives","BTCF0:USTF0",1744446504409,0.1509047,83579.0,83578.0,0.06324478]
["bitfinex-derivatives","BTCF0:USTF0",1744446504613,0.1509047,83579.0,83578.0,0.0463991]
["bitfinex-derivatives","BTCF0:USTF0",1744446507020,0.00017944,83580.0,83578.0,0.0463991]
["bitfinex-derivatives","BTCF0:USTF0",1744446507221,0.1196963,83587.0,83586.0,0.1795361]
["bitfinex-derivatives","BTCF0:USTF0",1744446507523,0.1196897,83590.0,83588.0,0.0598452]
["bitfinex-derivatives","BTCF0:USTF0",1744446507710,0.1196897,83590.0,83589.0,0.0780591]
["bitfinex-derivatives","BTCF0:USTF0",1744446508217,0.1196897,83590.0,83589.0,0.3661073]
["bitfinex-derivatives","BTCF0:USTF0",1744446508516,0.00017944,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446508919,0.11985694,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446509519,0.1196789,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446509819,0.1196789,83597.0,83596.0,0.4804803]
["bitfinex-derivatives","BTCF0:USTF0",1744446511715,0.00017944,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446513021,0.11985694,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446513215,0.11985694,83598.0,83597.0,0.13546047]
["bitfinex-derivatives","BTCF0:USTF0",1744446514232,0.11985694,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446517522,0.1196889,83590.0,83589.0,0.2880479]
["bitfinex-derivatives","BTCF0:USTF0",1744446517823,0.1196889,83590.0,83589.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446518427,0.1196889,83590.0,83589.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446520231,0.1196889,83590.0,83589.0,0.2880897]
["bitfinex-derivatives","BTCF0:USTF0",1744446520929,0.1196889,83590.0,83589.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446523136,0.7304889,83590.0,83589.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446523330,0.7304889,83590.0,83589.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446523519,0.7304889,83590.0,83589.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446523723,0.7619889,83590.0,83589.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446524017,0.7619889,83590.0,83589.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446524326,0.5119889,83590.0,83589.0,0.16992714]
["bitfinex-derivatives","BTCF0:USTF0",1744446525120,0.1511889,83590.0,83589.0,0.16992714]
["bitfinex-derivatives","BTCF0:USTF0",1744446525820,0.1511889,83590.0,83589.0,0.28961754]
["bitfinex-derivatives","BTCF0:USTF0",1744446526026,0.1511889,83590.0,83589.0,0.16992714]
["bitfinex-derivatives","BTCF0:USTF0",1744446527831,0.1511889,83590.0,83589.0,0.17005842]
["bitfinex-derivatives","BTCF0:USTF0",1744446528131,0.1511889,83590.0,83589.0,0.23305842]
["bitfinex-derivatives","BTCF0:USTF0",1744446528326,0.1196889,83590.0,83589.0,0.23305842]
["bitfinex-derivatives","BTCF0:USTF0",1744446528527,0.1196889,83590.0,83589.0,0.23307602]
["bitfinex-derivatives","BTCF0:USTF0",1744446529232,0.1196832,83594.0,83593.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1744446529421,0.00017944,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744446529621,0.00017944,83598.0,83597.0,0.28971492]
["bitfinex-derivatives","BTCF0:USTF0",1744446530133,0.0598298,83611.0,83597.0,0.78083602]
["bitfinex-derivatives","BTCF0:USTF0",1744446530434,0.0598298,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1744446530625,0.0598298,83611.0,83610.0,0.12133702]
["bitfinex-derivatives","BTCF0:USTF0",1744446530830,0.0598298,83611.0,83610.0,0.09927672]
["bitfinex-derivatives","BTCF0:USTF0",1744446532138,0.0598298,83611.0,83610.0,0.00167672]
["bitfinex-derivatives","BTCF0:USTF0",1744446532334,0.1536298,83611.0,83610.0,0.00167672]
["bitfinex-derivatives","BTCF0:USTF0",1744446535431,0.1536298,83611.0,83610.0,0.03477672]
["bitfinex-derivatives","BTCF0:USTF0",1744446537738,0.1536298,83611.0,83610.0,0.06547672]
["bitfinex-derivatives","BTCF0:USTF0",1744446538527,0.1233298,83611.0,83610.0,0.18513702]
["bitfinex-derivatives","BTCF0:USTF0",1744446538737,0.0598298,83611.0,83610.0,0.18513702]
["bitfinex-derivatives","BTCF0:USTF0",1744446543739,0.00017944,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744446546048,0.11982684,83619.0,83618.0,0.56118133]
["bitfinex-derivatives","BTCF0:USTF0",1744446549647,0.11982684,83619.0,83618.0,0.54542552]
["bitfinex-derivatives","BTCF0:USTF0",1744446553843,0.11982684,83619.0,83618.0,0.06497672]
["bitfinex-derivatives","BTCF0:USTF0",1744446554147,0.15022684,83619.0,83618.0,0.06497672]
["bitfinex-derivatives","BTCF0:USTF0",1744446554542,0.18032684,83619.0,83618.0,0.06497672]
["bitfinex-derivatives","BTCF0:USTF0",1744446554742,0.18032684,83619.0,83618.0,0.06501672]
["bitfinex-derivatives","BTCF0:USTF0",1744446563152,0.14992684,83619.0,83618.0,0.18466552]
["bitfinex-derivatives","BTCF0:USTF0",1744446563353,0.00017944,83619.0,83618.0,0.18466552]
["bitfinex-derivatives","BTCF0:USTF0",1744446563660,0.00017944,83619.0,83618.0,0.20130147]
["bitfinex-derivatives","BTCF0:USTF0",1744446564155,0.11982684,83619.0,83618.0,0.20130147]
["bitfinex-derivatives","BTCF0:USTF0",1744446564457,0.11982684,83619.0,83618.0,0.21718693]
["bitfinex-derivatives","BTCF0:USTF0",1744446569849,0.11982684,83619.0,83618.0,0.20055098]
["bitfinex-derivatives","BTCF0:USTF0",1744446570957,0.00017944,83619.0,83618.0,0.20055098]
["bitfinex-derivatives","BTCF0:USTF0",1744446571163,0.00017944,83619.0,83618.0,0.21715271]
["bitfinex-derivatives","BTCF0:USTF0",1744446571351,0.005,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744446571660,0.1246345,83628.0,83627.0,0.49871445]
["bitfinex-derivatives","BTCF0:USTF0",1744446572048,0.1246345,83628.0,83627.0,0.49799818]
["bitfinex-derivatives","BTCF0:USTF0",1744446573351,0.1246345,83628.0,83627.0,0.13719818]
["bitfinex-derivatives","BTCF0:USTF0",1744446573553,0.1246345,83628.0,83627.0,0.15382055]
["bitfinex-derivatives","BTCF0:USTF0",1744446574250,0.1246345,83628.0,83627.0,0.15381873]
["bitfinex-derivatives","BTCF0:USTF0",1744446574452,0.005,83628.0,83627.0,0.13719818]
["bitfinex-derivatives","BTCF0:USTF0",1744446574649,0.005,83628.0,83627.0,0.15381872]
["bitfinex-derivatives","BTCF0:USTF0",1744446575161,0.1246345,83628.0,83627.0,0.24931872]
["bitfinex-derivatives","BTCF0:USTF0",1744446579152,0.1246345,83628.0,83627.0,0.23269818]
["bitfinex-derivatives","BTCF0:USTF0",1744446579365,0.1246345,83628.0,83627.0,0.24972094]
["bitfinex-derivatives","BTCF0:USTF0",1744446580953,0.1246345,83628.0,83627.0,0.24972039]
["bitfinex-derivatives","BTCF0:USTF0",1744446581353,0.1246345,83628.0,83627.0,0.24971977]
["bitfinex-derivatives","BTCF0:USTF0",1744446583162,0.1246345,83628.0,83627.0,0.23269818]
["bitfinex-derivatives","BTCF0:USTF0",1744446587157,0.005,83628.0,83627.0,0.23269818]
["bitfinex-derivatives","BTCF0:USTF0",1744446587565,0.005,83628.0,83627.0,0.24938095]
["bitfinex-derivatives","BTCF0:USTF0",1744446587760,0.1246345,83628.0,83627.0,0.23269818]
["bitfinex-derivatives","BTCF0:USTF0",1744446588567,0.1246345,83628.0,83627.0,0.23259556]
["bitfinex-derivatives","BTCF0:USTF0",1744446589364,0.1246345,83628.0,83627.0,0.24919711]
["bitfinex-derivatives","BTCF0:USTF0",1744446589969,0.1246345,83628.0,83627.0,0.23259556]
["bitfinex-derivatives","BTCF0:USTF0",1744446590766,0.1246345,83628.0,83627.0,0.21681272]
["bitfinex-derivatives","BTCF0:USTF0",1744446592269,0.1246345,83628.0,83627.0,0.23314747]
["bitfinex-derivatives","BTCF0:USTF0",1744446594167,0.1246345,83628.0,83627.0,0.23329092]
["bitfinex-derivatives","BTCF0:USTF0",1744446597874,0.1246345,83628.0,83627.0,0.20129092]
["bitfinex-derivatives","BTCF0:USTF0",1744446598470,0.1548345,83628.0,83627.0,0.20129092]
["bitfinex-derivatives","BTCF0:USTF0",1744446598774,0.005,83628.0,83627.0,0.21706285]
["bitfinex-derivatives","BTCF0:USTF0",1744446598972,0.1553345,83628.0,83627.0,0.21706285]
["bitfinex-derivatives","BTCF0:USTF0",1744446599274,0.1553345,83628.0,83627.0,0.01744865]
["bitfinex-derivatives","BTCF0:USTF0",1744446599873,0.1553345,83628.0,83627.0,0.01748865]
["bitfinex-derivatives","BTCF0:USTF0",1744446600075,0.2171345,83628.0,83627.0,0.01748865]
["bitfinex-derivatives","BTCF0:USTF0",1744446601675,0.5589745,83628.0,83627.0,0.01195032]
["bitfinex-derivatives","BTCF0:USTF0",1744446601878,0.5589745,83628.0,83620.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446601879,0.1196431,83622.0,83621.0,0.12381485]
["bitfinex-derivatives","BTCF0:USTF0",1744446602183,0.1196603,83610.0,83609.0,0.26716556]
["bitfinex-derivatives","BTCF0:USTF0",1744446602382,0.0598311,83609.0,83603.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446602588,0.1196746,83600.0,83599.0,0.26706556]
["bitfinex-derivatives","BTCF0:USTF0",1744446603175,0.7304746,83600.0,83599.0,0.26706556]
["bitfinex-derivatives","BTCF0:USTF0",1744446603379,0.7950746,83600.0,83599.0,0.26706556]
["bitfinex-derivatives","BTCF0:USTF0",1744446603783,0.80716013,83600.0,83599.0,0.26706556]
["bitfinex-derivatives","BTCF0:USTF0",1744446604384,0.80716013,83600.0,83599.0,0.26710556]
["bitfinex-derivatives","BTCF0:USTF0",1744446607074,0.80716013,83600.0,83599.0,0.19086636]
["bitfinex-derivatives","BTCF0:USTF0",1744446607277,0.1196989,83583.0,83582.0,0.41719217]
["bitfinex-derivatives","BTCF0:USTF0",1744446607485,0.9331789,83583.0,83582.0,0.41719217]
["bitfinex-derivatives","BTCF0:USTF0",1744446607684,0.1197147,83572.0,83571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744446608488,0.1512147,83572.0,83571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744446608894,0.16306333,83572.0,83571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744446615603,0.13156333,83572.0,83571.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744446615803,0.1197147,83572.0,83571.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744446616302,0.1197147,83572.0,83571.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744446617300,0.0598553,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1744446617501,0.00017944,83580.0,83571.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744446617804,0.11988264,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1744446618198,0.0598496,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1744446618392,0.4804946,83586.0,83585.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1744446619000,0.1196961,83585.0,83584.0,0.1506975]
["bitfinex-derivatives","BTCF0:USTF0",1744446619791,0.11986674,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1744446621607,0.1196861,83592.0,83591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744446621797,0.1196861,83592.0,83591.0,0.1515875]
["bitfinex-derivatives","BTCF0:USTF0",1744446624510,0.1196861,83592.0,83591.0,0.3515875]
["bitfinex-derivatives","BTCF0:USTF0",1744446628401,0.11986434,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1744446633804,0.11986434,83593.0,83592.0,0.1516861]
["bitfinex-derivatives","BTCF0:USTF0",1744446636118,0.11986434,83593.0,83592.0,0.1823861]
["bitfinex-derivatives","BTCF0:USTF0",1744446640420,0.11986434,83593.0,83592.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744446648434,0.24025923,83593.0,83592.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744446649018,0.24025923,83593.0,83592.0,0.1823741]
["bitfinex-derivatives","BTCF0:USTF0",1744446651521,0.12057433,83593.0,83592.0,0.19874302]
["bitfinex-derivatives","BTCF0:USTF0",1744446652221,0.12057433,83593.0,83592.0,0.36710232]
["bitfinex-derivatives","BTCF0:USTF0",1744446652625,0.00017944,83593.0,83592.0,0.36710232]
["bitfinex-derivatives","BTCF0:USTF0",1744446653828,0.00017944,83593.0,83592.0,0.36701735]
["bitfinex-derivatives","BTCF0:USTF0",1744446655833,0.00017944,83593.0,83592.0,0.36689055]
["bitfinex-derivatives","BTCF0:USTF0",1744446657131,0.00017944,83593.0,83592.0,0.3507334]
["bitfinex-derivatives","BTCF0:USTF0",1744446659733,0.00017944,83593.0,83592.0,0.7115334]
["bitfinex-derivatives","BTCF0:USTF0",1744446664137,0.00017944,83593.0,83592.0,0.72797802]
["bitfinex-derivatives","BTCF0:USTF0",1744446664842,0.00017944,83593.0,83592.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1744446667142,0.00017944,83593.0,83592.0,0.72797802]
["bitfinex-derivatives","BTCF0:USTF0",1744446667339,0.00017944,83593.0,83592.0,0.72774998]
["bitfinex-derivatives","BTCF0:USTF0",1744446668736,0.00017944,83593.0,83592.0,0.72769634]
["bitfinex-derivatives","BTCF0:USTF0",1744446670651,0.00017944,83593.0,83592.0,0.727717]
["bitfinex-derivatives","BTCF0:USTF0",1744446671744,0.0302,83601.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1744446671944,0.0302,83601.0,83600.0,0.68085921]
["bitfinex-derivatives","BTCF0:USTF0",1744446672451,0.0302,83601.0,83600.0,0.68128696]
["bitfinex-derivatives","BTCF0:USTF0",1744446672655,0.0302,83601.0,83600.0,0.74488696]
["bitfinex-derivatives","BTCF0:USTF0",1744446672860,0.0302,83601.0,83600.0,0.72827561]
["bitfinex-derivatives","BTCF0:USTF0",1744446673051,0.005,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744446673251,0.005,83602.0,83601.0,0.1801612]
["bitfinex-derivatives","BTCF0:USTF0",1744446673452,0.005,83602.0,83601.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1744446673652,0.005,83602.0,83601.0,0.22717309]
["bitfinex-derivatives","BTCF0:USTF0",1744446673852,0.005,83602.0,83601.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1744446674051,0.005,83602.0,83601.0,0.22716209]
["bitfinex-derivatives","BTCF0:USTF0",1744446674255,0.005,83602.0,83601.0,0.58796209]
["bitfinex-derivatives","BTCF0:USTF0",1744446675655,0.005,83602.0,83601.0,0.75632139]
["bitfinex-derivatives","BTCF0:USTF0",1744446676558,0.005,83602.0,83601.0,0.7397205]
["bitfinex-derivatives","BTCF0:USTF0",1744446677156,0.1246598,83602.0,83601.0,0.6488205]
["bitfinex-derivatives","BTCF0:USTF0",1744446677365,0.005,83602.0,83601.0,0.6488205]
["bitfinex-derivatives","BTCF0:USTF0",1744446677662,0.005,83602.0,83601.0,0.6488605]
["bitfinex-derivatives","BTCF0:USTF0",1744446678453,0.0378,83602.0,83601.0,0.6488605]
["bitfinex-derivatives","BTCF0:USTF0",1744446680175,0.0696,83602.0,83601.0,0.6488605]
["bitfinex-derivatives","BTCF0:USTF0",1744446681262,0.1892598,83602.0,83601.0,0.6488605]
["bitfinex-derivatives","BTCF0:USTF0",1744446681953,0.1892598,83602.0,83601.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446682155,0.1892598,83602.0,83601.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446682360,0.1892598,83602.0,83601.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446685259,0.30965469,83602.0,83601.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446687467,0.30965469,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446688565,0.1892598,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446692169,0.1196712,83594.0,83593.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446692659,0.1196741,83592.0,83591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744446693263,0.1516741,83592.0,83591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744446695678,0.1196741,83592.0,83591.0,0.3196755]
["bitfinex-derivatives","BTCF0:USTF0",1744446695877,0.1196741,83592.0,83591.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744446696469,0.1196741,83592.0,83591.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1744446696675,0.1524741,83592.0,83591.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1744446696875,0.5132741,83592.0,83591.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744446697082,0.5440741,83592.0,83591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744446697476,0.5440741,83592.0,83591.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744446698277,0.1196841,83585.0,83584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446698473,0.1196999,83574.0,83570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446698669,0.1197042,83571.0,83570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446701582,0.0598513,83572.0,83565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744446701780,0.1197113,83566.0,83565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744446702375,0.1197113,83566.0,83565.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744446704579,0.1197113,83566.0,83565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744446704785,0.1197113,83566.0,83565.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744446705086,0.1316258,83566.0,83565.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744446713978,0.4924258,83566.0,83565.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744446714187,0.5238258,83566.0,83565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744446714486,0.5238258,83566.0,83565.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744446714691,0.5238258,83566.0,83565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446714885,0.1197156,83563.0,83562.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1744446715393,0.1197156,83563.0,83562.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1744446716183,0.1197156,83563.0,83539.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744446716184,0.25,83563.0,83539.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744446716381,0.1197443,83543.0,83539.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744446716679,0.1197486,83540.0,83539.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744446717483,0.1197456,83543.0,83542.0,0.1197439]
["bitfinex-derivatives","BTCF0:USTF0",1744446717688,0.1197486,83541.0,83540.0,0.1197482]
["bitfinex-derivatives","BTCF0:USTF0",1744446717888,0.1197486,83541.0,83540.0,0.1846482]
["bitfinex-derivatives","BTCF0:USTF0",1744446719393,0.1197467,83542.0,83541.0,0.1197457]
["bitfinex-derivatives","BTCF0:USTF0",1744446719593,0.1197467,83542.0,83541.0,0.4805457]
["bitfinex-derivatives","BTCF0:USTF0",1744446719894,0.1197467,83542.0,83541.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744446720286,0.1197467,83542.0,83541.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1744446720987,0.1500467,83542.0,83541.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1744446721190,0.1500467,83542.0,83541.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744446721387,0.1500467,83542.0,83541.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1744446723483,0.1500467,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446723688,0.1500467,83542.0,83541.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744446724489,0.1500467,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446726790,0.1804467,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446727408,0.1500467,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446727902,0.2110667,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446728808,0.2442667,83542.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446735718,0.3608,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744446735910,0.1197438,83544.0,83541.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744446736105,0.1197438,83544.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446736106,0.1197457,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446736711,0.11975,83539.0,83538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446737910,0.11975,83539.0,83538.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744446738614,0.11975,83539.0,83538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446738919,0.11975,83539.0,83538.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744446739117,0.11975,83539.0,83538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446739417,0.11975,83539.0,83538.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744446739718,0.11975,83539.0,83538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744446739910,0.11975,83539.0,83538.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744446740312,0.11975,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446740510,0.15245,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446740712,0.1197543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446740910,0.4805543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446742021,0.4805543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446743712,0.4805543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446743914,0.5449543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446744208,0.5449543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446744414,0.5449543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446744615,0.5449543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446744822,0.5449543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446746720,0.6362743,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446747429,0.6033743,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446750221,0.4805543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446750726,0.1197543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446751424,0.2708634,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446752722,0.2708634,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744446752931,0.2708634,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446754421,0.3018634,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446756025,0.1507543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446756227,0.1821543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446756419,0.1507543,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744446756625,0.1507543,83536.0,83535.0,0.03802838]
["bitfinex-derivatives","BTCF0:USTF0",1744446757927,0.1197543,83536.0,83535.0,0.03802838]
["bitfinex-derivatives","BTCF0:USTF0",1744446759625,0.1515543,83536.0,83535.0,0.03802838]
["bitfinex-derivatives","BTCF0:USTF0",1744446760539,0.1197543,83536.0,83535.0,0.03802838]
["bitfinex-derivatives","BTCF0:USTF0",1744446762321,0.12103945,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1744446762530,0.12103945,83537.0,83536.0,0.5137543]
["bitfinex-derivatives","BTCF0:USTF0",1744446762731,0.07113945,83537.0,83536.0,0.5463543]
["bitfinex-derivatives","BTCF0:USTF0",1744446762942,0.19089235,83537.0,83536.0,0.5463543]
["bitfinex-derivatives","BTCF0:USTF0",1744446763428,0.07113945,83537.0,83536.0,0.5463543]
["bitfinex-derivatives","BTCF0:USTF0",1744446764432,0.07113945,83537.0,83536.0,0.9647136]
["bitfinex-derivatives","BTCF0:USTF0",1744446764628,0.1511091,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744446764822,0.00017955,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744446765024,0.11991665,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744446765633,0.11991665,83548.0,83547.0,0.1858385]
["bitfinex-derivatives","BTCF0:USTF0",1744446767642,0.00017955,83548.0,83547.0,0.3541978]
["bitfinex-derivatives","BTCF0:USTF0",1744446767947,0.0598657,83552.0,83551.0,0.1197314]
["bitfinex-derivatives","BTCF0:USTF0",1744446769947,0.0598638,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1744446770147,0.0598638,83555.0,83554.0,0.4805285]
["bitfinex-derivatives","BTCF0:USTF0",1744446770345,0.0598618,83558.0,83555.0,0.1197258]
["bitfinex-derivatives","BTCF0:USTF0",1744446770544,0.1197242,83557.0,83556.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446771236,0.0598618,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1744446772034,0.00017955,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744446777346,0.00017955,83560.0,83557.0,0.0598614]
["bitfinex-derivatives","BTCF0:USTF0",1744446777347,0.11989985,83560.0,83557.0,0.0598614]
["bitfinex-derivatives","BTCF0:USTF0",1744446777546,0.00017955,83560.0,83556.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446777733,0.00017955,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744446778242,0.00017955,83560.0,83559.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1744446779540,0.00017955,83560.0,83559.0,0.6488806]
["bitfinex-derivatives","BTCF0:USTF0",1744446783449,0.11989945,83560.0,83559.0,0.5291593]
["bitfinex-derivatives","BTCF0:USTF0",1744446783745,0.11989945,83560.0,83559.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446784244,0.11989945,83560.0,83559.0,0.5291593]
["bitfinex-derivatives","BTCF0:USTF0",1744446784449,0.11989945,83560.0,83559.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446784650,0.11989945,83560.0,83559.0,0.5606993]
["bitfinex-derivatives","BTCF0:USTF0",1744446785952,0.11989945,83560.0,83559.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446786250,0.11989945,83560.0,83559.0,0.5291593]
["bitfinex-derivatives","BTCF0:USTF0",1744446786457,0.11989945,83560.0,83559.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446787247,0.11989945,83560.0,83559.0,0.5291593]
["bitfinex-derivatives","BTCF0:USTF0",1744446787648,0.11989945,83560.0,83559.0,0.5291993]
["bitfinex-derivatives","BTCF0:USTF0",1744446790049,0.11989945,83560.0,83559.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744446799659,0.11989945,83560.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446799849,0.11989945,83560.0,83559.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744446800050,0.11989945,83560.0,83559.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744446830263,0.1197357,83549.0,83548.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744446830461,0.5717357,83549.0,83548.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744446830970,0.5717357,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446831266,0.5122357,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446831471,0.4805357,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446831773,0.4805357,83549.0,83548.0,0.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1744446833064,0.06340165,83560.0,83548.0,0.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1744446833260,0.1197328,83551.0,83550.0,0.0598668]
["bitfinex-derivatives","BTCF0:USTF0",1744446834056,0.0598637,83555.0,83548.0,0.12388795]
["bitfinex-derivatives","BTCF0:USTF0",1744446834257,0.1197357,83549.0,83548.0,0.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1744446836264,0.1197357,83549.0,83548.0,0.06397955]
["bitfinex-derivatives","BTCF0:USTF0",1744446836566,0.1197357,83549.0,83548.0,0.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1744446839569,0.1197357,83549.0,83548.0,0.18375665]
["bitfinex-derivatives","BTCF0:USTF0",1744446839763,0.1197357,83549.0,83548.0,0.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1744446839969,0.1197357,83549.0,83548.0,0.18375665]
["bitfinex-derivatives","BTCF0:USTF0",1744446840673,0.1197339,83551.0,83550.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1744446841170,0.1197339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446845267,0.4805339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446846168,0.1197339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446848275,0.1503339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446851979,0.5111339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446852173,0.1503339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446852672,0.5111339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446853282,0.1503339,83551.0,83550.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1744446853781,0.1503339,83551.0,83550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744446853984,0.1197339,83551.0,83550.0,0.1806342]
["bitfinex-derivatives","BTCF0:USTF0",1744446858377,0.1516339,83551.0,83550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744446859669,0.1820339,83551.0,83550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744446860383,0.1197357,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446860583,0.1197357,83549.0,83548.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744446861080,0.1828357,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446863679,0.33423813,83549.0,83548.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1744446863883,0.33423813,83549.0,83548.0,0.03241955]
["bitfinex-derivatives","BTCF0:USTF0",1744446864472,0.30213813,83549.0,83548.0,0.03241955]
["bitfinex-derivatives","BTCF0:USTF0",1744446865782,0.33503813,83549.0,83548.0,0.03241955]
["bitfinex-derivatives","BTCF0:USTF0",1744446866276,0.30213813,83549.0,83548.0,0.03241955]
["bitfinex-derivatives","BTCF0:USTF0",1744446866483,0.15140243,83549.0,83548.0,0.15215665]
["bitfinex-derivatives","BTCF0:USTF0",1744446866681,0.15140243,83549.0,83548.0,0.21425665]
["bitfinex-derivatives","BTCF0:USTF0",1744446867381,0.1197357,83549.0,83548.0,0.27412475]
["bitfinex-derivatives","BTCF0:USTF0",1744446867581,0.1197357,83549.0,83548.0,0.15438765]
["bitfinex-derivatives","BTCF0:USTF0",1744446869287,0.1197357,83549.0,83548.0,0.09451955]
["bitfinex-derivatives","BTCF0:USTF0",1744446870088,0.1197357,83549.0,83548.0,0.21425665]
["bitfinex-derivatives","BTCF0:USTF0",1744446873196,0.1197357,83549.0,83548.0,0.09451955]
["bitfinex-derivatives","BTCF0:USTF0",1744446874901,0.1197357,83549.0,83548.0,0.21425665]
["bitfinex-derivatives","BTCF0:USTF0",1744446882909,0.4805357,83549.0,83548.0,0.21425665]
["bitfinex-derivatives","BTCF0:USTF0",1744446883811,0.1197357,83549.0,83548.0,0.21425665]
["bitfinex-derivatives","BTCF0:USTF0",1744446885612,0.1516342,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744446885813,0.1516342,83550.0,83549.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1744446891706,0.3608,83555.0,83552.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1744446891908,0.00017955,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744446892215,0.00017955,83560.0,83559.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1744446892410,0.0598524,83571.0,83559.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1744446892411,0.18059233,83574.0,83573.0,0.1197013]
["bitfinex-derivatives","BTCF0:USTF0",1744446893011,0.18059233,83574.0,83573.0,0.2880606]
["bitfinex-derivatives","BTCF0:USTF0",1744446893207,0.3608,83586.0,83582.0,0.0598439]
["bitfinex-derivatives","BTCF0:USTF0",1744446893417,0.3608,83586.0,83585.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1744446894117,0.3608,83586.0,83585.0,0.2880434]
["bitfinex-derivatives","BTCF0:USTF0",1744446894312,0.0598386,83590.0,83586.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1744446894514,0.00017955,83592.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1744446895206,0.00017955,83592.0,83591.0,0.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1744446895719,0.00017955,83592.0,83591.0,0.3511348]
["bitfinex-derivatives","BTCF0:USTF0",1744446895918,0.21154044,83603.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744446896106,0.1246598,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744446896714,0.1246598,83602.0,83601.0,0.1827612]
["bitfinex-derivatives","BTCF0:USTF0",1744446897920,0.005,83602.0,83601.0,0.1827612]
["bitfinex-derivatives","BTCF0:USTF0",1744446899015,0.037,83602.0,83601.0,0.1827612]
["bitfinex-derivatives","BTCF0:USTF0",1744446899322,0.0691,83602.0,83601.0,0.1828012]
["bitfinex-derivatives","BTCF0:USTF0",1744446899913,0.1887598,83602.0,83601.0,0.1828012]
["bitfinex-derivatives","BTCF0:USTF0",1744446900614,0.0691,83602.0,83601.0,0.1828012]
["bitfinex-derivatives","BTCF0:USTF0",1744446901218,0.1887598,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446901422,0.2209598,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446901720,0.1196655,83598.0,83597.0,0.0598332]
["bitfinex-derivatives","BTCF0:USTF0",1744446902716,0.1196655,83598.0,83597.0,0.1794955]
["bitfinex-derivatives","BTCF0:USTF0",1744446903424,0.1196655,83598.0,83597.0,0.0598332]
["bitfinex-derivatives","BTCF0:USTF0",1744446904526,0.1196684,83596.0,83595.0,0.4805235]
["bitfinex-derivatives","BTCF0:USTF0",1744446904718,0.1196684,83596.0,83595.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446905123,0.1501684,83596.0,83595.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446905721,0.1196712,83594.0,83582.0,0.1212437]
["bitfinex-derivatives","BTCF0:USTF0",1744446905915,0.1196712,83594.0,83587.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446906120,0.1196712,83594.0,83587.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1744446906316,0.1196712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446906629,0.1501712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446908124,0.1501712,83594.0,83593.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744446908327,0.1501712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446910628,0.5109712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446911023,0.5416712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446921630,0.3608,83594.0,83593.0,0.11989213]
["bitfinex-derivatives","BTCF0:USTF0",1744446921939,0.4804712,83594.0,83593.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1744446922733,0.4804712,83594.0,83593.0,0.03121943]
["bitfinex-derivatives","BTCF0:USTF0",1744446927742,0.4804712,83594.0,83593.0,0.06291943]
["bitfinex-derivatives","BTCF0:USTF0",1744446927946,0.4804712,83594.0,83593.0,0.18259213]
["bitfinex-derivatives","BTCF0:USTF0",1744446929244,0.4804712,83594.0,83593.0,0.06291943]
["bitfinex-derivatives","BTCF0:USTF0",1744446930047,0.4804712,83594.0,83593.0,0.09301943]
["bitfinex-derivatives","BTCF0:USTF0",1744446934761,0.4804712,83594.0,83593.0,0.21269213]
["bitfinex-derivatives","BTCF0:USTF0",1744446935754,0.4804712,83594.0,83593.0,0.22889551]
["bitfinex-derivatives","BTCF0:USTF0",1744446937652,0.4804712,83594.0,83593.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1744446937856,0.3608,83594.0,83593.0,0.39729104]
["bitfinex-derivatives","BTCF0:USTF0",1744446938153,0.3608,83631.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744446938342,0.0305,83636.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744446938343,0.0332,83633.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744446938544,0.0598072,83634.0,83624.0,0.4804283]
["bitfinex-derivatives","BTCF0:USTF0",1744446938745,0.0598101,83630.0,83624.0,0.4804283]
["bitfinex-derivatives","BTCF0:USTF0",1744446938950,0.1246236,83628.0,83624.0,0.4804283]
["bitfinex-derivatives","BTCF0:USTF0",1744446939148,0.005,83628.0,83624.0,0.7108876]
["bitfinex-derivatives","BTCF0:USTF0",1744446939455,0.005,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744446940261,0.005,83628.0,83627.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1744446940652,0.1246226,83628.0,83627.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1744446940848,0.1246226,83628.0,83627.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744446941261,0.1246226,83628.0,83627.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744446941453,0.005,83628.0,83627.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1744446941960,0.005,83628.0,83627.0,0.19781943]
["bitfinex-derivatives","BTCF0:USTF0",1744446942361,0.005,83628.0,83627.0,0.3501233]
["bitfinex-derivatives","BTCF0:USTF0",1744446942562,0.005,83654.0,83627.0,0.49654607]
["bitfinex-derivatives","BTCF0:USTF0",1744446942862,0.005,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744446943057,0.1245854,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744446943551,0.005,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744446943757,0.005,83654.0,83653.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1744446944160,0.059778,83675.0,83654.0,0.0597925]
["bitfinex-derivatives","BTCF0:USTF0",1744446944357,0.1195646,83669.0,83666.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1744446944555,0.3613273,83667.0,83666.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1744446945154,0.3613273,83667.0,83666.0,0.1819682]
["bitfinex-derivatives","BTCF0:USTF0",1744446945359,0.119584,83655.0,83644.0,0.0597991]
["bitfinex-derivatives","BTCF0:USTF0",1744446945557,0.119584,83655.0,83654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744446945761,0.119584,83655.0,83654.0,0.1503854]
["bitfinex-derivatives","BTCF0:USTF0",1744446946653,0.119584,83655.0,83654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744446947054,0.119584,83655.0,83654.0,0.1503854]
["bitfinex-derivatives","BTCF0:USTF0",1744446947265,0.152584,83655.0,83654.0,0.1830854]
["bitfinex-derivatives","BTCF0:USTF0",1744446947562,0.152584,83655.0,72900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744446947563,0.0597919,83656.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744446947863,0.1195911,83652.0,83651.0,0.1522836]
["bitfinex-derivatives","BTCF0:USTF0",1744446948766,0.5133911,83652.0,83651.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744446949356,0.5133911,83652.0,83651.0,0.1523297]
["bitfinex-derivatives","BTCF0:USTF0",1744446949556,0.5133911,83652.0,83651.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1744446950664,0.5133911,83652.0,83651.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744446950862,0.5133911,83652.0,83651.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1744446952067,0.5133911,83652.0,83651.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744446952361,0.1525882,83652.0,83651.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1744446953160,0.1525882,83652.0,83651.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744446953962,0.1525882,83652.0,83651.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744446954264,0.1840882,83652.0,83651.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744446958556,0.1840882,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446959763,0.1840882,83652.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446959764,0.1195968,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446959967,0.4803968,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446960962,0.5450968,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446964075,0.1196269,83625.0,83624.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446964276,0.4804269,83625.0,83624.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1744446964670,0.4804269,83625.0,83624.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446964870,0.4804269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446965179,0.5124269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446965379,0.5444269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446966178,0.09056,83629.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446966378,0.1196254,83626.0,83625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744446966575,0.1196254,83626.0,83625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744446967966,0.1196269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446968166,0.5448269,83625.0,83624.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744446968472,0.5448269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446970770,0.5117269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446970972,0.1196269,83625.0,83624.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1744446971580,0.1196269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446972974,0.1196269,83625.0,83624.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1744446973174,0.1196269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446973581,0.4804269,83625.0,83624.0,0.2310593]
["bitfinex-derivatives","BTCF0:USTF0",1744446973777,0.4804269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446974072,0.5128269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446974273,0.5128269,83625.0,83624.0,0.2310593]
["bitfinex-derivatives","BTCF0:USTF0",1744446974474,0.5128269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446977385,0.1520269,83625.0,83624.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1744446977579,0.5128269,83625.0,83624.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744446979286,0.1520269,83625.0,83624.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744446979486,0.5128269,83625.0,83624.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744446981287,0.4804269,83625.0,83624.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744446983583,0.5108269,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446984179,0.1196369,83618.0,83617.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744446984385,0.4804369,83618.0,83617.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744446984888,0.4804369,83618.0,83617.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744446989381,0.4804369,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446989981,0.5445369,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744446990188,0.1196383,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446990389,0.1526383,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446990581,0.2167383,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744446991686,0.3071383,83617.0,83616.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447001398,0.2750383,83617.0,83616.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447001597,0.2100383,83617.0,83616.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447001795,0.3608,83618.0,83616.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447001994,0.1196383,83617.0,83616.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447002200,0.1196383,83617.0,83616.0,0.06601931]
["bitfinex-derivatives","BTCF0:USTF0",1744447002402,0.1196383,83617.0,83616.0,0.08259171]
["bitfinex-derivatives","BTCF0:USTF0",1744447003998,0.4804336,83621.0,83617.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1744447004200,0.1196354,83619.0,83618.0,0.1960262]
["bitfinex-derivatives","BTCF0:USTF0",1744447004990,0.1196354,83619.0,83618.0,0.0763901]
["bitfinex-derivatives","BTCF0:USTF0",1744447005191,0.1196354,83619.0,83618.0,0.0165724]
["bitfinex-derivatives","BTCF0:USTF0",1744447005890,0.1196383,83617.0,83616.0,0.18565901]
["bitfinex-derivatives","BTCF0:USTF0",1744447006090,0.1196383,83617.0,83616.0,0.20233706]
["bitfinex-derivatives","BTCF0:USTF0",1744447007006,0.1196383,83617.0,83616.0,0.37069636]
["bitfinex-derivatives","BTCF0:USTF0",1744447010304,0.1196383,83617.0,83616.0,0.73149636]
["bitfinex-derivatives","BTCF0:USTF0",1744447013794,0.1196383,83617.0,83616.0,0.73128764]
["bitfinex-derivatives","BTCF0:USTF0",1744447014194,0.1196383,83617.0,83616.0,0.61160794]
["bitfinex-derivatives","BTCF0:USTF0",1744447014394,0.1196383,83617.0,83616.0,0.73124764]
["bitfinex-derivatives","BTCF0:USTF0",1744447014605,0.1196383,83617.0,83616.0,0.73128764]
["bitfinex-derivatives","BTCF0:USTF0",1744447014799,0.1196383,83617.0,83616.0,0.73124764]
["bitfinex-derivatives","BTCF0:USTF0",1744447015005,0.1196383,83617.0,83616.0,0.73128764]
["bitfinex-derivatives","BTCF0:USTF0",1744447015504,0.1196383,83617.0,83616.0,0.73132817]
["bitfinex-derivatives","BTCF0:USTF0",1744447020408,0.1196383,83617.0,83616.0,0.37052817]
["bitfinex-derivatives","BTCF0:USTF0",1744447021716,0.1196383,83617.0,83616.0,0.35397831]
["bitfinex-derivatives","BTCF0:USTF0",1744447021903,0.1196383,83617.0,83616.0,0.35401831]
["bitfinex-derivatives","BTCF0:USTF0",1744447022110,0.1496383,83617.0,83616.0,0.35397831]
["bitfinex-derivatives","BTCF0:USTF0",1744447022308,0.1496383,83617.0,83616.0,0.35401831]
["bitfinex-derivatives","BTCF0:USTF0",1744447023408,0.1496383,83617.0,83616.0,0.37082397]
["bitfinex-derivatives","BTCF0:USTF0",1744447025112,0.1823383,83617.0,83616.0,0.35401831]
["bitfinex-derivatives","BTCF0:USTF0",1744447025311,0.1823383,83617.0,83616.0,0.37065279]
["bitfinex-derivatives","BTCF0:USTF0",1744447025506,0.1823383,83617.0,83616.0,0.35401831]
["bitfinex-derivatives","BTCF0:USTF0",1744447026313,0.1823383,83617.0,83616.0,0.37064916]
["bitfinex-derivatives","BTCF0:USTF0",1744447026716,0.1823383,83617.0,83616.0,0.37065914]
["bitfinex-derivatives","BTCF0:USTF0",1744447027509,0.1496383,83617.0,83616.0,0.37065914]
["bitfinex-derivatives","BTCF0:USTF0",1744447028607,0.1496383,83617.0,83616.0,0.37097444]
["bitfinex-derivatives","BTCF0:USTF0",1744447029114,0.0598119,83628.0,83627.0,0.1196226]
["bitfinex-derivatives","BTCF0:USTF0",1744447029312,0.0598119,83628.0,83627.0,0.13657873]
["bitfinex-derivatives","BTCF0:USTF0",1744447030610,0.0598119,83628.0,83627.0,0.33763803]
["bitfinex-derivatives","BTCF0:USTF0",1744447031614,0.1794309,83630.0,83629.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1744447031615,0.1794325,83630.0,83629.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1744447031812,0.1794325,83630.0,83629.0,0.13657723]
["bitfinex-derivatives","BTCF0:USTF0",1744447032313,0.0598099,83630.0,83629.0,0.13657723]
["bitfinex-derivatives","BTCF0:USTF0",1744447032504,0.0598093,83631.0,83630.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1744447032704,0.0598093,83631.0,83630.0,0.19917583]
["bitfinex-derivatives","BTCF0:USTF0",1744447033113,0.0598093,83631.0,83630.0,0.1822197]
["bitfinex-derivatives","BTCF0:USTF0",1744447033312,0.0598093,83631.0,83630.0,0.19923866]
["bitfinex-derivatives","BTCF0:USTF0",1744447034411,0.0598093,83631.0,83630.0,0.19926266]
["bitfinex-derivatives","BTCF0:USTF0",1744447036313,0.11979471,83633.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1744447036513,0.00017931,83633.0,83632.0,0.30501906]
["bitfinex-derivatives","BTCF0:USTF0",1744447037019,0.0598006,83643.0,83642.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1744447037325,0.0598006,83643.0,83642.0,0.40060336]
["bitfinex-derivatives","BTCF0:USTF0",1744447037516,0.0930006,83643.0,83642.0,0.40060336]
["bitfinex-derivatives","BTCF0:USTF0",1744447039017,0.2096296,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1744447039210,0.0324,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1744447039411,0.0597806,83671.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744447039615,0.0324,83663.0,83653.0,0.1851868]
["bitfinex-derivatives","BTCF0:USTF0",1744447040030,0.1195845,83655.0,83653.0,0.2020802]
["bitfinex-derivatives","BTCF0:USTF0",1744447040216,0.1195845,83655.0,83653.0,0.21104364]
["bitfinex-derivatives","BTCF0:USTF0",1744447040411,0.1195845,83655.0,83653.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1744447040607,0.1245854,83654.0,83653.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1744447040808,0.1245854,83654.0,83653.0,0.1851868]
["bitfinex-derivatives","BTCF0:USTF0",1744447041013,0.1245854,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744447041617,0.1245854,83654.0,83653.0,0.1832868]
["bitfinex-derivatives","BTCF0:USTF0",1744447041817,0.1875854,83654.0,83653.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744447042911,0.1245854,83654.0,83653.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744447043112,0.1559854,83654.0,83653.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744447043712,0.1559854,83654.0,83653.0,0.1832868]
["bitfinex-derivatives","BTCF0:USTF0",1744447043921,0.1559854,83654.0,83653.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744447046720,0.5167854,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447046917,0.5167854,83654.0,83653.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1744447047113,0.5167854,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744447048123,0.5167854,83654.0,83653.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1744447048721,0.5167854,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447048921,0.5167854,83654.0,83653.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1744447049516,0.1559854,83654.0,83653.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1744447049713,0.3972,83654.0,83653.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1744447049915,0.1559854,83654.0,83653.0,0.1837268]
["bitfinex-derivatives","BTCF0:USTF0",1744447050817,0.1559854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447051616,0.005,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447052123,0.1245854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447054331,0.005,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447055229,0.1245854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447055427,0.005,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447055626,0.1245854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447057032,0.1548854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447057226,0.1548854,83654.0,83653.0,0.3520461]
["bitfinex-derivatives","BTCF0:USTF0",1744447057428,0.1880854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447058034,0.1245854,83654.0,83653.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1744447061229,0.1245854,83654.0,83653.0,0.3684771]
["bitfinex-derivatives","BTCF0:USTF0",1744447063427,0.1245854,83654.0,83653.0,0.3683865]
["bitfinex-derivatives","BTCF0:USTF0",1744447067238,0.1245854,83654.0,83653.0,0.36846873]
["bitfinex-derivatives","BTCF0:USTF0",1744447068036,0.1245854,83654.0,83653.0,0.36880116]
["bitfinex-derivatives","BTCF0:USTF0",1744447069640,0.1245854,83654.0,83653.0,0.55097934]
["bitfinex-derivatives","BTCF0:USTF0",1744447070936,0.1245854,83654.0,83653.0,0.55094935]
["bitfinex-derivatives","BTCF0:USTF0",1744447074732,0.1245854,83654.0,83653.0,0.55099408]
["bitfinex-derivatives","BTCF0:USTF0",1744447076739,0.1245854,83654.0,83653.0,0.36897362]
["bitfinex-derivatives","BTCF0:USTF0",1744447078540,0.1245854,83654.0,83653.0,0.36909518]
["bitfinex-derivatives","BTCF0:USTF0",1744447079043,0.1245854,83654.0,83653.0,0.36909809]
["bitfinex-derivatives","BTCF0:USTF0",1744447080146,0.1245854,83654.0,83653.0,0.36915834]
["bitfinex-derivatives","BTCF0:USTF0",1744447080643,0.005,83654.0,83653.0,0.72995834]
["bitfinex-derivatives","BTCF0:USTF0",1744447080841,0.3608,83670.0,83669.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1744447081146,0.4803625,83670.0,83669.0,0.30499544]
["bitfinex-derivatives","BTCF0:USTF0",1744447081740,0.3608,83670.0,83669.0,0.36719544]
["bitfinex-derivatives","BTCF0:USTF0",1744447082246,0.3608,83670.0,83669.0,0.36780704]
["bitfinex-derivatives","BTCF0:USTF0",1744447082946,0.4803625,83670.0,83669.0,0.36780704]
["bitfinex-derivatives","BTCF0:USTF0",1744447085455,0.3608,83670.0,83669.0,0.36780704]
["bitfinex-derivatives","BTCF0:USTF0",1744447085646,0.1195554,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744447085851,0.1195554,83675.0,83674.0,0.49804064]
["bitfinex-derivatives","BTCF0:USTF0",1744447086655,0.1195554,83675.0,83674.0,0.61759344]
["bitfinex-derivatives","BTCF0:USTF0",1744447087756,0.1195554,83675.0,83674.0,0.13723664]
["bitfinex-derivatives","BTCF0:USTF0",1744447088254,0.1195554,83675.0,83674.0,0.1195928]
["bitfinex-derivatives","BTCF0:USTF0",1744447088443,0.1195554,83675.0,83674.0,0.1362535]
["bitfinex-derivatives","BTCF0:USTF0",1744447088644,4e-05,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744447088850,4e-05,83676.0,83675.0,0.23211575]
["bitfinex-derivatives","BTCF0:USTF0",1744447089044,4e-05,83676.0,83675.0,0.40047505]
["bitfinex-derivatives","BTCF0:USTF0",1744447089255,0.1195503,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447089452,0.1245482,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744447089649,0.1245482,83680.0,83679.0,0.19771005]
["bitfinex-derivatives","BTCF0:USTF0",1744447089952,0.1245482,83680.0,83679.0,0.19764172]
["bitfinex-derivatives","BTCF0:USTF0",1744447090151,0.1245482,83680.0,83679.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1744447091961,0.1245482,83680.0,83679.0,0.1978865]
["bitfinex-derivatives","BTCF0:USTF0",1744447092352,0.1245482,83680.0,83679.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1744447092950,0.005,83680.0,83679.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1744447093149,0.1245482,83680.0,83679.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1744447093357,0.1245882,83680.0,83679.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1744447093750,0.1245882,83680.0,83679.0,0.19783681]
["bitfinex-derivatives","BTCF0:USTF0",1744447093950,0.1245882,83680.0,83679.0,0.19787368]
["bitfinex-derivatives","BTCF0:USTF0",1744447094154,0.1195539,83676.0,83675.0,0.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1744447094463,0.1195539,83676.0,83675.0,0.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1744447094654,0.1195539,83676.0,83675.0,0.2879147]
["bitfinex-derivatives","BTCF0:USTF0",1744447094854,0.1195539,83676.0,83675.0,0.2879547]
["bitfinex-derivatives","BTCF0:USTF0",1744447095060,0.1524539,83676.0,83675.0,0.2879547]
["bitfinex-derivatives","BTCF0:USTF0",1744447095660,0.1524539,83676.0,83675.0,0.3198547]
["bitfinex-derivatives","BTCF0:USTF0",1744447096467,0.1834539,83676.0,83675.0,0.3198547]
["bitfinex-derivatives","BTCF0:USTF0",1744447097360,0.00504,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744447097564,0.00504,83680.0,83679.0,0.1364839]
["bitfinex-derivatives","BTCF0:USTF0",1744447098263,0.00504,83680.0,83679.0,0.1996839]
["bitfinex-derivatives","BTCF0:USTF0",1744447098761,0.1245882,83680.0,83679.0,0.1996839]
["bitfinex-derivatives","BTCF0:USTF0",1744447098964,0.00504,83680.0,83679.0,0.1996839]
["bitfinex-derivatives","BTCF0:USTF0",1744447099164,0.1245882,83680.0,83679.0,0.1996839]
["bitfinex-derivatives","BTCF0:USTF0",1744447100060,0.1245882,83680.0,83679.0,0.21542214]
["bitfinex-derivatives","BTCF0:USTF0",1744447100566,0.1245882,83680.0,83679.0,0.19848794]
["bitfinex-derivatives","BTCF0:USTF0",1744447100755,0.1245882,83680.0,83679.0,0.36684724]
["bitfinex-derivatives","BTCF0:USTF0",1744447101264,0.00504,83680.0,83679.0,0.38376919]
["bitfinex-derivatives","BTCF0:USTF0",1744447101661,0.1245482,83680.0,83679.0,0.38376919]
["bitfinex-derivatives","BTCF0:USTF0",1744447101873,0.1245882,83680.0,83679.0,0.38376919]
["bitfinex-derivatives","BTCF0:USTF0",1744447102064,0.005,83680.0,83679.0,0.38433899]
["bitfinex-derivatives","BTCF0:USTF0",1744447102258,0.00504,83680.0,83679.0,0.38433899]
["bitfinex-derivatives","BTCF0:USTF0",1744447105181,0.00504,83680.0,83679.0,0.38440314]
["bitfinex-derivatives","BTCF0:USTF0",1744447105369,0.1245882,83680.0,83679.0,0.38440314]
["bitfinex-derivatives","BTCF0:USTF0",1744447105762,0.1245882,83680.0,83679.0,0.38444314]
["bitfinex-derivatives","BTCF0:USTF0",1744447106168,0.1550882,83680.0,83679.0,0.38444314]
["bitfinex-derivatives","BTCF0:USTF0",1744447106579,0.03554,83680.0,83679.0,0.38444314]
["bitfinex-derivatives","BTCF0:USTF0",1744447107260,0.1550482,83680.0,83679.0,0.38483198]
["bitfinex-derivatives","BTCF0:USTF0",1744447107465,0.1550882,83680.0,83679.0,0.38483198]
["bitfinex-derivatives","BTCF0:USTF0",1744447108063,0.1550882,83680.0,83679.0,0.38479198]
["bitfinex-derivatives","BTCF0:USTF0",1744447108270,0.1550882,83680.0,83679.0,0.38483198]
["bitfinex-derivatives","BTCF0:USTF0",1744447110878,0.1550882,83680.0,83679.0,0.38463312]
["bitfinex-derivatives","BTCF0:USTF0",1744447111577,0.1550882,83680.0,83679.0,0.38459312]
["bitfinex-derivatives","BTCF0:USTF0",1744447111779,0.1550882,83680.0,83679.0,0.32139312]
["bitfinex-derivatives","BTCF0:USTF0",1744447112075,0.1550882,83680.0,83679.0,0.32143312]
["bitfinex-derivatives","BTCF0:USTF0",1744447112284,0.1550882,83680.0,83679.0,0.32139312]
["bitfinex-derivatives","BTCF0:USTF0",1744447112480,0.1550882,83680.0,83679.0,0.32143312]
["bitfinex-derivatives","BTCF0:USTF0",1744447112781,0.1550882,83680.0,83679.0,0.18413754]
["bitfinex-derivatives","BTCF0:USTF0",1744447112782,0.7658882,83680.0,83679.0,0.18413754]
["bitfinex-derivatives","BTCF0:USTF0",1744447113078,0.7658882,83680.0,83679.0,0.18409754]
["bitfinex-derivatives","BTCF0:USTF0",1744447113272,0.1195625,83670.0,83669.0,0.18285341]
["bitfinex-derivatives","BTCF0:USTF0",1744447113475,0.4803625,83670.0,83669.0,0.18285341]
["bitfinex-derivatives","BTCF0:USTF0",1744447113979,0.4803625,83670.0,83669.0,0.18289341]
["bitfinex-derivatives","BTCF0:USTF0",1744447113980,0.7303625,83670.0,83669.0,0.18289341]
["bitfinex-derivatives","BTCF0:USTF0",1744447114175,0.7935625,83670.0,83669.0,0.18289341]
["bitfinex-derivatives","BTCF0:USTF0",1744447114479,0.8831225,83670.0,83669.0,0.07089851]
["bitfinex-derivatives","BTCF0:USTF0",1744447114672,0.1195697,83665.0,83664.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447114873,0.4803697,83665.0,83664.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447115087,0.7303697,83665.0,83664.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447115490,0.119574,83662.0,83661.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1744447115900,0.1195854,83654.0,83653.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447116197,0.1195954,83647.0,83646.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744447116494,0.4803954,83647.0,83646.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744447116691,0.1196025,83642.0,83641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744447116894,0.1196025,83642.0,83641.0,0.01764067]
["bitfinex-derivatives","BTCF0:USTF0",1744447117289,0.119604,83641.0,83640.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447117488,0.1948036,83641.0,83640.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447118386,0.1948036,83641.0,83640.0,0.24387542]
["bitfinex-derivatives","BTCF0:USTF0",1744447119492,0.1948036,83641.0,83640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447122190,0.1196054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744447122598,0.119614,83634.0,83633.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447122799,0.480414,83634.0,83633.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447123393,0.545014,83634.0,83633.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447125497,0.1196297,83623.0,83615.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744447125695,0.059814,83625.0,83615.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1744447125696,0.1196397,83616.0,83615.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1744447125896,0.1196397,83616.0,83615.0,0.478454]
["bitfinex-derivatives","BTCF0:USTF0",1744447126199,0.1196397,83616.0,83615.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1744447126395,0.0598154,83623.0,83615.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1744447126600,0.12806183,83650.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744447126898,0.1195967,83647.0,83646.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1744447127493,0.1195967,83647.0,83646.0,0.1841914]
["bitfinex-derivatives","BTCF0:USTF0",1744447127995,0.4205951,83651.0,83650.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1744447129101,0.0647927,83654.0,83651.0,0.0597942]
["bitfinex-derivatives","BTCF0:USTF0",1744447129398,0.0647927,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744447129598,0.005,83654.0,83653.0,0.5348868]
["bitfinex-derivatives","BTCF0:USTF0",1744447129802,0.1195825,83658.0,83657.0,0.0597887]
["bitfinex-derivatives","BTCF0:USTF0",1744447130297,0.1195825,83658.0,83657.0,0.07546012]
["bitfinex-derivatives","BTCF0:USTF0",1744447130892,0.1195825,83658.0,83657.0,0.01567142]
["bitfinex-derivatives","BTCF0:USTF0",1744447131200,0.1195825,83658.0,83657.0,0.01571142]
["bitfinex-derivatives","BTCF0:USTF0",1744447131602,0.1195825,83658.0,83657.0,0.01567142]
["bitfinex-derivatives","BTCF0:USTF0",1744447131804,0.1507825,83658.0,83657.0,0.01567142]
["bitfinex-derivatives","BTCF0:USTF0",1744447132188,0.1195854,83654.0,83653.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744447132998,0.1195954,83647.0,83646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744447133296,0.1195954,83647.0,83646.0,0.16557149]
["bitfinex-derivatives","BTCF0:USTF0",1744447133492,0.0597823,83669.0,83650.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1744447133698,0.1793583,83664.0,83663.0,0.1195725]
["bitfinex-derivatives","BTCF0:USTF0",1744447134096,0.1793583,83664.0,83663.0,0.1196125]
["bitfinex-derivatives","BTCF0:USTF0",1744447134498,0.1793583,83664.0,83663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447134896,0.1793583,83664.0,83663.0,0.1196125]
["bitfinex-derivatives","BTCF0:USTF0",1744447136000,0.00017931,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1744447138295,0.00017931,83666.0,83665.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1744447139005,0.11974751,83666.0,83665.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1744447140407,0.00017931,83666.0,83665.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1744447140608,0.00017931,83666.0,83665.0,0.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1744447141802,0.11974751,83666.0,83665.0,0.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1744447143499,0.00017931,83666.0,83665.0,0.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1744447143699,0.00017931,83666.0,83665.0,0.55142715]
["bitfinex-derivatives","BTCF0:USTF0",1744447144301,0.00017931,83666.0,83665.0,0.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1744447144607,0.00017931,83666.0,83665.0,0.55060027]
["bitfinex-derivatives","BTCF0:USTF0",1744447145396,0.00017931,83666.0,83665.0,0.91140027]
["bitfinex-derivatives","BTCF0:USTF0",1744447145608,0.00017931,83666.0,83665.0,0.55060027]
["bitfinex-derivatives","BTCF0:USTF0",1744447145804,0.00017931,83666.0,83665.0,0.91140027]
["bitfinex-derivatives","BTCF0:USTF0",1744447146405,0.00017931,83666.0,83665.0,0.94300027]
["bitfinex-derivatives","BTCF0:USTF0",1744447149303,0.00017931,83666.0,83665.0,0.96038918]
["bitfinex-derivatives","BTCF0:USTF0",1744447149503,0.00017931,83666.0,83665.0,0.96039089]
["bitfinex-derivatives","BTCF0:USTF0",1744447151508,0.00017931,83666.0,83665.0,0.99107284]
["bitfinex-derivatives","BTCF0:USTF0",1744447153514,0.00355303,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1744447153823,3e-08,83673.0,83672.0,0.5348597]
["bitfinex-derivatives","BTCF0:USTF0",1744447154114,0.0313,83690.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744447154317,0.0313,83690.0,83679.0,0.49760524]
["bitfinex-derivatives","BTCF0:USTF0",1744447154514,5.401e-05,83683.0,83679.0,0.49760524]
["bitfinex-derivatives","BTCF0:USTF0",1744447154706,5.401e-05,83683.0,83679.0,0.51329581]
["bitfinex-derivatives","BTCF0:USTF0",1744447154909,5.401e-05,83683.0,83679.0,0.57509581]
["bitfinex-derivatives","BTCF0:USTF0",1744447155714,0.0313,83690.0,83679.0,0.57509581]
["bitfinex-derivatives","BTCF0:USTF0",1744447156014,0.00504,83680.0,83679.0,0.57509581]
["bitfinex-derivatives","BTCF0:USTF0",1744447156620,0.03135401,83690.0,83689.0,0.1195354]
["bitfinex-derivatives","BTCF0:USTF0",1744447156919,5.401e-05,83690.0,83689.0,0.9127033]
["bitfinex-derivatives","BTCF0:USTF0",1744447157113,5.401e-05,83690.0,83689.0,0.92839358]
["bitfinex-derivatives","BTCF0:USTF0",1744447157514,0.0314,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1744447158020,0.0314,83695.0,83694.0,0.13521877]
["bitfinex-derivatives","BTCF0:USTF0",1744447158417,0.0314,83695.0,83694.0,0.19941877]
["bitfinex-derivatives","BTCF0:USTF0",1744447159720,0.1509268,83695.0,83694.0,0.19941877]
["bitfinex-derivatives","BTCF0:USTF0",1744447159914,0.1509268,83695.0,83694.0,0.13521877]
["bitfinex-derivatives","BTCF0:USTF0",1744447160625,0.1793001,83692.0,83689.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1744447160921,0.1195339,83690.0,83689.0,0.5946015]
["bitfinex-derivatives","BTCF0:USTF0",1744447161318,0.1838339,83690.0,83689.0,0.5946015]
["bitfinex-derivatives","BTCF0:USTF0",1744447162332,0.0643,83690.0,83689.0,0.1793015]
["bitfinex-derivatives","BTCF0:USTF0",1744447162526,0.1527339,83690.0,83689.0,0.19661614]
["bitfinex-derivatives","BTCF0:USTF0",1744447162818,0.03324,83690.0,83689.0,0.19661614]
["bitfinex-derivatives","BTCF0:USTF0",1744447163125,0.0332,83690.0,83689.0,0.19661614]
["bitfinex-derivatives","BTCF0:USTF0",1744447163316,0.03324,83690.0,83689.0,0.19661614]
["bitfinex-derivatives","BTCF0:USTF0",1744447165123,0.03324,83690.0,83689.0,0.19691776]
["bitfinex-derivatives","BTCF0:USTF0",1744447166316,4e-05,83690.0,83689.0,0.19691776]
["bitfinex-derivatives","BTCF0:USTF0",1744447166519,4e-05,83690.0,83689.0,0.55771776]
["bitfinex-derivatives","BTCF0:USTF0",1744447166713,0.1,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744447167031,0.1,83700.0,83699.0,0.49793736]
["bitfinex-derivatives","BTCF0:USTF0",1744447167321,0.10004,83700.0,83699.0,0.49793736]
["bitfinex-derivatives","BTCF0:USTF0",1744447167725,0.1,83700.0,83699.0,0.91323736]
["bitfinex-derivatives","BTCF0:USTF0",1744447167917,0.10004,83700.0,83699.0,0.97713736]
["bitfinex-derivatives","BTCF0:USTF0",1744447168815,0.10004,83700.0,83699.0,0.97697872]
["bitfinex-derivatives","BTCF0:USTF0",1744447169820,0.10004,83700.0,83699.0,0.97682095]
["bitfinex-derivatives","BTCF0:USTF0",1744447172524,0.10004,83700.0,83699.0,0.9595211]
["bitfinex-derivatives","BTCF0:USTF0",1744447172730,0.10004,83700.0,83699.0,0.97687442]
["bitfinex-derivatives","BTCF0:USTF0",1744447173022,0.10004,83700.0,83699.0,0.99274284]
["bitfinex-derivatives","BTCF0:USTF0",1744447174420,0.10004,83700.0,83699.0,0.99281626]
["bitfinex-derivatives","BTCF0:USTF0",1744447177523,0.10004,83700.0,83699.0,0.99284549]
["bitfinex-derivatives","BTCF0:USTF0",1744447177918,0.10004,83700.0,83699.0,0.99269674]
["bitfinex-derivatives","BTCF0:USTF0",1744447180725,0.1,83700.0,83699.0,0.99269674]
["bitfinex-derivatives","BTCF0:USTF0",1744447180931,0.10004,83700.0,83699.0,0.99269674]
["bitfinex-derivatives","BTCF0:USTF0",1744447183832,0.10004,83700.0,83699.0,0.99265382]
["bitfinex-derivatives","BTCF0:USTF0",1744447185718,0.10004,83700.0,83699.0,0.99267211]
["bitfinex-derivatives","BTCF0:USTF0",1744447186830,0.1,83700.0,83699.0,0.99267211]
["bitfinex-derivatives","BTCF0:USTF0",1744447187025,0.10004,83700.0,83699.0,0.99267211]
["bitfinex-derivatives","BTCF0:USTF0",1744447189428,0.10004,83700.0,83699.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1744447192235,0.10004,83700.0,83699.0,0.6317413]
["bitfinex-derivatives","BTCF0:USTF0",1744447192432,0.2195597,83700.0,83699.0,0.5989413]
["bitfinex-derivatives","BTCF0:USTF0",1744447192737,0.10004,83700.0,83699.0,0.5678413]
["bitfinex-derivatives","BTCF0:USTF0",1744447192939,0.2195597,83700.0,83699.0,0.5678413]
["bitfinex-derivatives","BTCF0:USTF0",1744447193439,0.5803597,83700.0,83699.0,0.5678413]
["bitfinex-derivatives","BTCF0:USTF0",1744447193838,0.5803597,83700.0,83699.0,0.13667288]
["bitfinex-derivatives","BTCF0:USTF0",1744447194940,0.5803597,83700.0,83699.0,0.01715178]
["bitfinex-derivatives","BTCF0:USTF0",1744447194941,0.8303597,83700.0,83699.0,0.01715178]
["bitfinex-derivatives","BTCF0:USTF0",1744447195238,0.2390681,83692.0,83691.0,0.1195247]
["bitfinex-derivatives","BTCF0:USTF0",1744447198740,0.2390681,83692.0,83691.0,0.13526284]
["bitfinex-derivatives","BTCF0:USTF0",1744447200038,0.25128674,83692.0,83691.0,0.13526284]
["bitfinex-derivatives","BTCF0:USTF0",1744447200340,0.0312,83695.0,83692.0,0.0597648]
["bitfinex-derivatives","BTCF0:USTF0",1744447200647,0.46084,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744447200648,0.1,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744447201436,0.1,83700.0,83699.0,0.20025924]
["bitfinex-derivatives","BTCF0:USTF0",1744447203435,0.1,83700.0,83699.0,0.61555924]
["bitfinex-derivatives","BTCF0:USTF0",1744447203832,0.10004,83700.0,83699.0,0.61555924]
["bitfinex-derivatives","BTCF0:USTF0",1744447206633,0.1,83700.0,83699.0,0.61555924]
["bitfinex-derivatives","BTCF0:USTF0",1744447206836,0.10004,83700.0,83699.0,0.61555924]
["bitfinex-derivatives","BTCF0:USTF0",1744447207143,0.10004,83700.0,83699.0,0.63304486]
["bitfinex-derivatives","BTCF0:USTF0",1744447213444,0.10004,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447213647,0.16294,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447214152,0.13004,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447214349,0.10004,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447214651,0.1,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447214854,0.10004,83700.0,83699.0,0.6334236]
["bitfinex-derivatives","BTCF0:USTF0",1744447215239,0.10004,83700.0,83699.0,0.61555924]
["bitfinex-derivatives","BTCF0:USTF0",1744447215444,0.10004,83700.0,83699.0,0.63342298]
["bitfinex-derivatives","BTCF0:USTF0",1744447215648,5.401e-05,83707.0,83699.0,0.63342298]
["bitfinex-derivatives","BTCF0:USTF0",1744447215649,5.401e-05,83707.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744447215947,9.842e-05,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744447216145,0.00013287,83724.0,83715.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1744447216352,0.00013287,83724.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744447216542,0.00013287,83724.0,83720.0,0.20025484]
["bitfinex-derivatives","BTCF0:USTF0",1744447216745,0.1194773,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744447216949,0.00505401,83732.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744447217257,0.15055311,83731.0,83730.0,0.13734054]
["bitfinex-derivatives","BTCF0:USTF0",1744447217553,0.15051311,83731.0,83730.0,0.21597868]
["bitfinex-derivatives","BTCF0:USTF0",1744447217751,0.15055311,83731.0,83730.0,0.21597868]
["bitfinex-derivatives","BTCF0:USTF0",1744447218058,0.15051311,83731.0,83730.0,0.21597868]
["bitfinex-derivatives","BTCF0:USTF0",1744447218246,0.33492851,83731.0,83730.0,0.18387868]
["bitfinex-derivatives","BTCF0:USTF0",1744447218454,0.33492851,83731.0,83730.0,0.13521494]
["bitfinex-derivatives","BTCF0:USTF0",1744447219858,0.58492851,83731.0,83730.0,0.01573814]
["bitfinex-derivatives","BTCF0:USTF0",1744447220253,0.58492851,83731.0,83730.0,0.13521494]
["bitfinex-derivatives","BTCF0:USTF0",1744447220452,0.58492851,83731.0,83730.0,0.01573814]
["bitfinex-derivatives","BTCF0:USTF0",1744447221658,0.33492851,83731.0,83730.0,0.13521494]
["bitfinex-derivatives","BTCF0:USTF0",1744447222060,0.1844154,83731.0,83730.0,0.13521494]
["bitfinex-derivatives","BTCF0:USTF0",1744447222962,0.1844154,83731.0,83730.0,0.01573814]
["bitfinex-derivatives","BTCF0:USTF0",1744447223961,0.1195097,83707.0,83699.0,0.30419711]
["bitfinex-derivatives","BTCF0:USTF0",1744447224160,0.8411097,83707.0,83704.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447224365,0.1195125,83705.0,83704.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1744447224958,0.3695125,83705.0,83704.0,0.19397542]
["bitfinex-derivatives","BTCF0:USTF0",1744447225166,0.4327125,83705.0,83704.0,0.19397542]
["bitfinex-derivatives","BTCF0:USTF0",1744447225956,0.4327125,83705.0,83704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447226364,0.1827125,83705.0,83704.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1744447226953,0.1827525,83705.0,83704.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1744447227151,0.1827525,83705.0,83704.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1744447227360,0.1827525,83705.0,83704.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1744447228065,0.1827525,83705.0,83704.0,0.151714]
["bitfinex-derivatives","BTCF0:USTF0",1744447228464,0.1827525,83705.0,83704.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1744447230067,0.1827525,83705.0,83704.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1744447230958,0.1195525,83705.0,83704.0,0.20161493]
["bitfinex-derivatives","BTCF0:USTF0",1744447231159,0.1195125,83705.0,83704.0,0.20161493]
["bitfinex-derivatives","BTCF0:USTF0",1744447231373,0.1195525,83705.0,83704.0,0.20161493]
["bitfinex-derivatives","BTCF0:USTF0",1744447233460,0.1195525,83705.0,83704.0,0.20156193]
["bitfinex-derivatives","BTCF0:USTF0",1744447233665,0.1195525,83705.0,83704.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1744447234163,0.1501525,83705.0,83704.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1744447234365,0.1501525,83705.0,83704.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1744447235955,0.1501525,83705.0,83704.0,0.20009208]
["bitfinex-derivatives","BTCF0:USTF0",1744447237063,0.1501125,83705.0,83704.0,0.20005208]
["bitfinex-derivatives","BTCF0:USTF0",1744447237364,0.1501125,83705.0,83704.0,0.2005303]
["bitfinex-derivatives","BTCF0:USTF0",1744447238157,0.1501125,83705.0,83704.0,0.1682703]
["bitfinex-derivatives","BTCF0:USTF0",1744447238569,0.1501125,83705.0,83704.0,0.2001703]
["bitfinex-derivatives","BTCF0:USTF0",1744447239168,0.1501125,83705.0,83704.0,0.0487563]
["bitfinex-derivatives","BTCF0:USTF0",1744447239356,0.1501125,83705.0,83704.0,0.0165563]
["bitfinex-derivatives","BTCF0:USTF0",1744447239761,0.1501125,83705.0,83704.0,0.0165163]
["bitfinex-derivatives","BTCF0:USTF0",1744447239963,0.1501125,83705.0,83704.0,0.0165563]
["bitfinex-derivatives","BTCF0:USTF0",1744447240167,0.1501125,83705.0,83704.0,0.0165163]
["bitfinex-derivatives","BTCF0:USTF0",1744447240366,0.1501125,83705.0,83704.0,0.0165563]
["bitfinex-derivatives","BTCF0:USTF0",1744447240568,0.1501125,83705.0,83704.0,0.0480563]
["bitfinex-derivatives","BTCF0:USTF0",1744447242064,0.1501125,83705.0,83704.0,0.04753808]
["bitfinex-derivatives","BTCF0:USTF0",1744447242466,0.1501125,83705.0,83704.0,0.0480163]
["bitfinex-derivatives","BTCF0:USTF0",1744447244173,0.5109125,83705.0,83704.0,0.0480163]
["bitfinex-derivatives","BTCF0:USTF0",1744447246475,0.5109125,83705.0,83704.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1744447247076,0.5109125,83705.0,83704.0,0.08033808]
["bitfinex-derivatives","BTCF0:USTF0",1744447247475,0.1195125,83705.0,83704.0,0.2003303]
["bitfinex-derivatives","BTCF0:USTF0",1744447247668,0.1195125,83705.0,83704.0,0.0808163]
["bitfinex-derivatives","BTCF0:USTF0",1744447247870,0.00017883,83713.0,83709.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1744447248074,0.00017883,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744447248273,0.0597463,83719.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744447248274,4e-05,83724.0,83719.0,0.0597459]
["bitfinex-derivatives","BTCF0:USTF0",1744447248577,0.27000001,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744447248772,0.27000001,83723.0,83722.0,0.13661147]
["bitfinex-derivatives","BTCF0:USTF0",1744447248978,0.27004001,83723.0,83722.0,0.13661147]
["bitfinex-derivatives","BTCF0:USTF0",1744447249273,0.27004001,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744447249774,0.27004001,83723.0,83722.0,0.13552638]
["bitfinex-derivatives","BTCF0:USTF0",1744447250971,0.1195269,83723.0,83722.0,0.13552638]
["bitfinex-derivatives","BTCF0:USTF0",1744447251768,0.1195269,83723.0,83722.0,0.19872638]
["bitfinex-derivatives","BTCF0:USTF0",1744447252577,0.1194869,83723.0,83722.0,0.19872638]
["bitfinex-derivatives","BTCF0:USTF0",1744447261982,0.1194869,83723.0,83722.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744447265178,0.1194869,83723.0,83722.0,0.19839437]
["bitfinex-derivatives","BTCF0:USTF0",1744447274196,0.1194869,83723.0,83722.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744447274390,0.1194869,83723.0,83722.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744447274786,0.1194869,83723.0,83722.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744447279098,0.1194869,83723.0,83722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744447279300,0.1194954,83717.0,83716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744447279595,0.1194954,83717.0,83707.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744447279596,0.1194982,83715.0,83707.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744447279808,0.4802982,83715.0,83707.0,0.27667568]
["bitfinex-derivatives","BTCF0:USTF0",1744447280299,0.5418982,83715.0,83707.0,0.39618488]
["bitfinex-derivatives","BTCF0:USTF0",1744447280693,0.5418982,83715.0,83707.0,0.27667568]
["bitfinex-derivatives","BTCF0:USTF0",1744447283910,0.5418982,83715.0,83707.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744447283911,0.1195082,83708.0,83707.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744447284202,0.1195111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447284905,0.1814111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447285300,0.1195111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447285604,0.1195111,83706.0,83705.0,0.11999072]
["bitfinex-derivatives","BTCF0:USTF0",1744447285900,0.1195111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447294108,0.1842111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447294510,0.1842111,83706.0,83705.0,0.00051822]
["bitfinex-derivatives","BTCF0:USTF0",1744447294906,0.1842111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447295100,0.1842111,83706.0,83705.0,0.00051822]
["bitfinex-derivatives","BTCF0:USTF0",1744447296915,0.1842111,83706.0,83705.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447297215,0.119514,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447298516,0.480314,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447303116,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447306120,0.119514,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447306316,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447307016,0.480314,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447307422,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447312027,0.480314,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447312528,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447316129,0.511914,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447316936,0.511914,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447317339,0.511914,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447322038,0.480314,83704.0,83703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744447322444,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447323039,0.480314,83704.0,83703.0,0.15079362]
["bitfinex-derivatives","BTCF0:USTF0",1744447323939,0.480314,83704.0,83703.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447325041,0.480314,83704.0,83703.0,0.13127822]
["bitfinex-derivatives","BTCF0:USTF0",1744447325237,0.480314,83704.0,83703.0,0.13131822]
["bitfinex-derivatives","BTCF0:USTF0",1744447325238,0.545814,83704.0,83703.0,0.13131822]
["bitfinex-derivatives","BTCF0:USTF0",1744447325537,0.545814,83704.0,83703.0,0.10051822]
["bitfinex-derivatives","BTCF0:USTF0",1744447326236,0.545814,83704.0,83703.0,0.10047822]
["bitfinex-derivatives","BTCF0:USTF0",1744447326437,0.545814,83704.0,83703.0,0.10051822]
["bitfinex-derivatives","BTCF0:USTF0",1744447326939,0.545814,83704.0,83703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744447327330,0.1195211,83699.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744447327628,0.1195297,83693.0,83692.0,0.030254]
["bitfinex-derivatives","BTCF0:USTF0",1744447327836,0.1195297,83693.0,83692.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744447328934,0.1195297,83693.0,83692.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1744447329239,0.13145307,83693.0,83692.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1744447331145,0.13145307,83693.0,83692.0,0.10963931]
["bitfinex-derivatives","BTCF0:USTF0",1744447331746,0.49225307,83693.0,83692.0,0.10963931]
["bitfinex-derivatives","BTCF0:USTF0",1744447331945,0.49225307,83693.0,83692.0,0.10958531]
["bitfinex-derivatives","BTCF0:USTF0",1744447332539,0.49225307,83693.0,83692.0,0.11006353]
["bitfinex-derivatives","BTCF0:USTF0",1744447333245,0.49225307,83693.0,83692.0,0.22959463]
["bitfinex-derivatives","BTCF0:USTF0",1744447334148,0.3608,83693.0,83692.0,0.22959463]
["bitfinex-derivatives","BTCF0:USTF0",1744447334441,0.4803297,83693.0,83692.0,0.21320932]
["bitfinex-derivatives","BTCF0:USTF0",1744447334643,0.4803297,83693.0,83692.0,0.22959142]
["bitfinex-derivatives","BTCF0:USTF0",1744447336352,0.1195292,83694.0,83693.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1744447336553,0.1195292,83694.0,83693.0,0.1359103]
["bitfinex-derivatives","BTCF0:USTF0",1744447336752,0.1195292,83694.0,83693.0,0.2004103]
["bitfinex-derivatives","BTCF0:USTF0",1744447337352,0.1195292,83694.0,83693.0,0.20088852]
["bitfinex-derivatives","BTCF0:USTF0",1744447338254,0.1195292,83694.0,83693.0,0.20092852]
["bitfinex-derivatives","BTCF0:USTF0",1744447340754,0.1195292,83694.0,83693.0,0.20088852]
["bitfinex-derivatives","BTCF0:USTF0",1744447340952,0.1195292,83694.0,83693.0,0.20092852]
["bitfinex-derivatives","BTCF0:USTF0",1744447341254,0.1195292,83694.0,83693.0,0.18454642]
["bitfinex-derivatives","BTCF0:USTF0",1744447341452,0.1195292,83694.0,83693.0,0.06501822]
["bitfinex-derivatives","BTCF0:USTF0",1744447341752,0.1506292,83694.0,83693.0,0.06497822]
["bitfinex-derivatives","BTCF0:USTF0",1744447341954,0.1829292,83694.0,83693.0,0.06501822]
["bitfinex-derivatives","BTCF0:USTF0",1744447342142,0.1829292,83694.0,83693.0,0.06497822]
["bitfinex-derivatives","BTCF0:USTF0",1744447342339,0.1829292,83694.0,83693.0,0.06501822]
["bitfinex-derivatives","BTCF0:USTF0",1744447342554,0.1829292,83694.0,83693.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744447343051,0.1829292,83694.0,83693.0,0.06501822]
["bitfinex-derivatives","BTCF0:USTF0",1744447345356,0.5437292,83694.0,83693.0,0.06501822]
["bitfinex-derivatives","BTCF0:USTF0",1744447346951,0.5437292,83694.0,83693.0,0.06497822]
["bitfinex-derivatives","BTCF0:USTF0",1744447347562,0.5437292,83694.0,83693.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744447348061,0.5437292,83694.0,83693.0,0.06497822]
["bitfinex-derivatives","BTCF0:USTF0",1744447352158,0.0597662,83691.0,83684.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744447352460,0.4803411,83685.0,83684.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744447352665,0.4803411,83685.0,83684.0,0.00069742]
["bitfinex-derivatives","BTCF0:USTF0",1744447353465,0.5429411,83685.0,83684.0,0.00069742]
["bitfinex-derivatives","BTCF0:USTF0",1744447355265,0.5429411,83685.0,83684.0,0.00065742]
["bitfinex-derivatives","BTCF0:USTF0",1744447355566,0.5429411,83685.0,83684.0,0.00069742]
["bitfinex-derivatives","BTCF0:USTF0",1744447356356,0.1195468,83681.0,83680.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447356567,0.4803468,83681.0,83680.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447356762,0.1195511,83678.0,83677.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447357159,0.1195639,83669.0,83665.0,0.12435044]
["bitfinex-derivatives","BTCF0:USTF0",1744447357354,0.4803639,83669.0,83666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744447357560,0.4803639,83669.0,83667.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744447357958,0.4803639,83669.0,83668.0,0.21437568]
["bitfinex-derivatives","BTCF0:USTF0",1744447358563,0.4803639,83669.0,83668.0,0.27827568]
["bitfinex-derivatives","BTCF0:USTF0",1744447359762,0.4803639,83669.0,83668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744447360160,0.49209242,83669.0,83668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744447360365,0.13129242,83669.0,83668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744447360561,0.49209242,83669.0,83668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744447367762,0.52519242,83669.0,83668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744447370074,0.49209242,83669.0,83668.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1744447370271,0.4803639,83669.0,83668.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1744447372067,0.1195639,83669.0,83668.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1744447381570,0.1195639,83669.0,83668.0,0.23220902]
["bitfinex-derivatives","BTCF0:USTF0",1744447383072,0.4803639,83669.0,83668.0,0.11264362]
["bitfinex-derivatives","BTCF0:USTF0",1744447383273,0.4803639,83669.0,83668.0,0.11268362]
["bitfinex-derivatives","BTCF0:USTF0",1744447383274,0.5124639,83669.0,83668.0,0.11268362]
["bitfinex-derivatives","BTCF0:USTF0",1744447384667,0.5124639,83669.0,83668.0,0.11261881]
["bitfinex-derivatives","BTCF0:USTF0",1744447384867,0.5432639,83669.0,83668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447385186,0.1195682,83666.0,83665.0,0.03538094]
["bitfinex-derivatives","BTCF0:USTF0",1744447385478,0.4803682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447385882,0.4803682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447387276,0.5683682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447389270,0.5683682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447389589,0.5683682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447390186,0.5684082,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447391887,0.9292082,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447392890,0.5684082,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447393188,0.4803682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447394981,0.4803682,83666.0,83665.0,0.12439064]
["bitfinex-derivatives","BTCF0:USTF0",1744447395388,0.4803682,83666.0,83665.0,0.14087683]
["bitfinex-derivatives","BTCF0:USTF0",1744447396185,0.12155681,83669.0,83666.0,0.0597834]
["bitfinex-derivatives","BTCF0:USTF0",1744447396385,0.24112211,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1744447396686,0.24112211,83669.0,83668.0,0.13607665]
["bitfinex-derivatives","BTCF0:USTF0",1744447396889,0.24112211,83669.0,83668.0,0.1814654]
["bitfinex-derivatives","BTCF0:USTF0",1744447397891,0.1195653,83669.0,83668.0,0.1814654]
["bitfinex-derivatives","BTCF0:USTF0",1744447398185,0.1195653,83669.0,83668.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1744447398380,0.1195653,83669.0,83668.0,0.1814654]
["bitfinex-derivatives","BTCF0:USTF0",1744447398582,0.1510653,83669.0,83668.0,0.1814654]
["bitfinex-derivatives","BTCF0:USTF0",1744447398782,0.1510653,83669.0,83668.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1744447399589,0.1510653,83669.0,83668.0,0.19828749]
["bitfinex-derivatives","BTCF0:USTF0",1744447399887,0.1510653,83669.0,83668.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1744447402390,0.1510653,83669.0,83668.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744447404191,0.1510653,83669.0,83668.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744447404382,0.1510653,83669.0,83668.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744447406395,0.1510653,83669.0,83668.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744447406396,0.1820653,83669.0,83668.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744447407701,0.1820653,83669.0,83668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447407891,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447408497,0.1195682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447408891,0.1195754,83661.0,83660.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744447409093,0.0597924,83655.0,83644.0,0.2431891]
["bitfinex-derivatives","BTCF0:USTF0",1744447409391,0.1195911,83650.0,83649.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744447409597,0.4803911,83650.0,83649.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744447409894,0.4803911,83650.0,83649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447410196,0.1195954,83647.0,83646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744447410390,0.4803954,83647.0,83646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744447410984,0.1195954,83647.0,83646.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1744447411184,0.0597969,83649.0,83648.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1744447411387,0.11975901,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744447411590,0.11975901,83658.0,83657.0,0.13676058]
["bitfinex-derivatives","BTCF0:USTF0",1744447411989,0.48055901,83658.0,83657.0,0.13676058]
["bitfinex-derivatives","BTCF0:USTF0",1744447412298,0.48055901,83658.0,83657.0,0.07900712]
["bitfinex-derivatives","BTCF0:USTF0",1744447413699,0.48055901,83658.0,83657.0,0.07904712]
["bitfinex-derivatives","BTCF0:USTF0",1744447418805,0.48055901,83658.0,83657.0,0.19862822]
["bitfinex-derivatives","BTCF0:USTF0",1744447419209,0.00017931,83658.0,83657.0,0.21597487]
["bitfinex-derivatives","BTCF0:USTF0",1744447419710,0.11975901,83658.0,83657.0,0.21597487]
["bitfinex-derivatives","BTCF0:USTF0",1744447420201,0.11975901,83658.0,83657.0,0.19862822]
["bitfinex-derivatives","BTCF0:USTF0",1744447420397,0.11975901,83658.0,83657.0,0.21627989]
["bitfinex-derivatives","BTCF0:USTF0",1744447421311,0.00017931,83658.0,83657.0,0.21627989]
["bitfinex-derivatives","BTCF0:USTF0",1744447421500,0.00017931,83658.0,83657.0,0.21575989]
["bitfinex-derivatives","BTCF0:USTF0",1744447422003,0.11975901,83658.0,83657.0,0.21575982]
["bitfinex-derivatives","BTCF0:USTF0",1744447422503,0.11975901,83658.0,83657.0,0.21575921]
["bitfinex-derivatives","BTCF0:USTF0",1744447422716,0.00017931,83658.0,83657.0,0.21575921]
["bitfinex-derivatives","BTCF0:USTF0",1744447423601,0.00017931,83658.0,83657.0,0.19862822]
["bitfinex-derivatives","BTCF0:USTF0",1744447423794,0.00017931,83658.0,83657.0,0.21575784]
["bitfinex-derivatives","BTCF0:USTF0",1744447424995,0.00017931,83658.0,83657.0,0.21575722]
["bitfinex-derivatives","BTCF0:USTF0",1744447425197,0.00017931,83658.0,83657.0,0.21575667]
["bitfinex-derivatives","BTCF0:USTF0",1744447427510,0.00017931,83658.0,83657.0,0.21624569]
["bitfinex-derivatives","BTCF0:USTF0",1744447431007,0.1195617,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1744447431207,0.1195617,83671.0,83670.0,0.13717997]
["bitfinex-derivatives","BTCF0:USTF0",1744447431414,0.1195617,83671.0,83670.0,0.15298709]
["bitfinex-derivatives","BTCF0:USTF0",1744447431602,0.1195617,83671.0,83670.0,0.1529842]
["bitfinex-derivatives","BTCF0:USTF0",1744447431804,0.1195617,83671.0,83670.0,0.21800584]
["bitfinex-derivatives","BTCF0:USTF0",1744447434104,0.1195617,83671.0,83670.0,0.21769972]
["bitfinex-derivatives","BTCF0:USTF0",1744447440010,0.1195617,83671.0,83670.0,0.21814672]
["bitfinex-derivatives","BTCF0:USTF0",1744447449217,0.0333,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744447449417,0.0333,83672.0,83671.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1744447450021,0.0333,83672.0,83671.0,0.21844532]
["bitfinex-derivatives","BTCF0:USTF0",1744447450220,0.1528597,83672.0,83671.0,0.21844532]
["bitfinex-derivatives","BTCF0:USTF0",1744447452316,0.0333,83672.0,83671.0,0.21844532]
["bitfinex-derivatives","BTCF0:USTF0",1744447452521,0.13162756,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744447452725,0.1195539,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744447453019,0.1195539,83676.0,83675.0,0.13536252]
["bitfinex-derivatives","BTCF0:USTF0",1744447453909,0.1195539,83676.0,83675.0,0.16646252]
["bitfinex-derivatives","BTCF0:USTF0",1744447455115,0.0313,83677.0,83676.0,0.1195539]
["bitfinex-derivatives","BTCF0:USTF0",1744447455311,0.36084,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744447455618,0.3608,83678.0,83677.0,0.1841525]
["bitfinex-derivatives","BTCF0:USTF0",1744447455822,0.36084,83678.0,83677.0,0.1841525]
["bitfinex-derivatives","BTCF0:USTF0",1744447456016,0.36084,83678.0,83677.0,0.19995962]
["bitfinex-derivatives","BTCF0:USTF0",1744447457217,0.36084,83678.0,83677.0,0.21648135]
["bitfinex-derivatives","BTCF0:USTF0",1744447457730,0.00017931,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447457914,0.00017931,83679.0,83678.0,0.23387283]
["bitfinex-derivatives","BTCF0:USTF0",1744447458222,0.00017931,83679.0,83678.0,0.24967995]
["bitfinex-derivatives","BTCF0:USTF0",1744447460628,0.00017931,83679.0,83678.0,0.24977496]
["bitfinex-derivatives","BTCF0:USTF0",1744447461228,0.00017931,83679.0,83678.0,0.25856203]
["bitfinex-derivatives","BTCF0:USTF0",1744447466129,0.00017931,83679.0,83678.0,0.25854874]
["bitfinex-derivatives","BTCF0:USTF0",1744447468033,0.00017931,83679.0,83678.0,0.24194529]
["bitfinex-derivatives","BTCF0:USTF0",1744447468724,0.00017931,83679.0,83678.0,0.25856966]
["bitfinex-derivatives","BTCF0:USTF0",1744447469228,0.00017931,83679.0,83678.0,0.25857413]
["bitfinex-derivatives","BTCF0:USTF0",1744447469424,0.03347931,83679.0,83678.0,0.25857413]
["bitfinex-derivatives","BTCF0:USTF0",1744447472931,0.03347931,83679.0,83678.0,0.25851275]
["bitfinex-derivatives","BTCF0:USTF0",1744447474426,0.15302901,83679.0,83678.0,0.25851275]
["bitfinex-derivatives","BTCF0:USTF0",1744447474628,0.15302901,83679.0,83678.0,0.16071275]
["bitfinex-derivatives","BTCF0:USTF0",1744447474829,0.18312901,83679.0,83678.0,0.16071275]
["bitfinex-derivatives","BTCF0:USTF0",1744447475136,0.18312901,83679.0,83678.0,0.14414529]
["bitfinex-derivatives","BTCF0:USTF0",1744447475339,0.18312901,83679.0,83678.0,0.16047675]
["bitfinex-derivatives","BTCF0:USTF0",1744447475635,0.18312901,83679.0,83678.0,0.19061675]
["bitfinex-derivatives","BTCF0:USTF0",1744447477040,0.18312901,83679.0,83678.0,0.19057675]
["bitfinex-derivatives","BTCF0:USTF0",1744447477336,0.18335701,83679.0,83678.0,0.19057675]
["bitfinex-derivatives","BTCF0:USTF0",1744447478938,0.54415701,83679.0,83678.0,0.15168968]
["bitfinex-derivatives","BTCF0:USTF0",1744447479138,0.54415701,83679.0,83678.0,0.15172968]
["bitfinex-derivatives","BTCF0:USTF0",1744447479339,0.54415701,83679.0,83678.0,0.13592256]
["bitfinex-derivatives","BTCF0:USTF0",1744447479536,0.54415701,83679.0,83678.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1744447482534,0.54392901,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447482934,0.54415701,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447487140,0.54392901,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447487344,0.54415701,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744447490541,0.54415701,83679.0,83678.0,0.18410421]
["bitfinex-derivatives","BTCF0:USTF0",1744447490745,0.51405701,83679.0,83678.0,0.16783875]
["bitfinex-derivatives","BTCF0:USTF0",1744447491147,0.48079701,83679.0,83678.0,0.18410386]
["bitfinex-derivatives","BTCF0:USTF0",1744447491348,0.48079701,83679.0,83678.0,0.21700386]
["bitfinex-derivatives","BTCF0:USTF0",1744447491652,0.48079701,83679.0,83678.0,0.2170889]
["bitfinex-derivatives","BTCF0:USTF0",1744447492151,0.51206901,83679.0,83678.0,0.2170889]
["bitfinex-derivatives","BTCF0:USTF0",1744447492453,0.36101931,83679.0,83678.0,0.2170889]
["bitfinex-derivatives","BTCF0:USTF0",1744447492753,0.48052901,83679.0,83678.0,0.2170889]
["bitfinex-derivatives","BTCF0:USTF0",1744447493054,0.48079701,83679.0,83678.0,0.22588713]
["bitfinex-derivatives","BTCF0:USTF0",1744447493553,0.48079701,83679.0,83678.0,0.22655005]
["bitfinex-derivatives","BTCF0:USTF0",1744447497048,0.48052901,83679.0,83678.0,0.22655005]
["bitfinex-derivatives","BTCF0:USTF0",1744447497555,0.48052901,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447498051,0.48075701,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447499643,0.11995701,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447500351,0.00040731,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447502160,0.00017931,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447502343,0.11995701,83679.0,83678.0,0.2265106]
["bitfinex-derivatives","BTCF0:USTF0",1744447504759,0.11995701,83679.0,83678.0,0.22634283]
["bitfinex-derivatives","BTCF0:USTF0",1744447507055,0.11972901,83679.0,83678.0,0.22634283]
["bitfinex-derivatives","BTCF0:USTF0",1744447507359,0.11995701,83679.0,83678.0,0.22634283]
["bitfinex-derivatives","BTCF0:USTF0",1744447508855,0.11995701,83679.0,83678.0,0.22604459]
["bitfinex-derivatives","BTCF0:USTF0",1744447509359,0.11995701,83679.0,83678.0,0.20953698]
["bitfinex-derivatives","BTCF0:USTF0",1744447509756,0.11995701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447511952,0.11972901,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447512462,0.11995701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447516957,0.11972901,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447517355,0.11995701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447518355,0.11995701,83679.0,83678.0,0.20979752]
["bitfinex-derivatives","BTCF0:USTF0",1744447519854,0.11995701,83679.0,83678.0,0.20980314]
["bitfinex-derivatives","BTCF0:USTF0",1744447521962,0.11972901,83679.0,83678.0,0.20980314]
["bitfinex-derivatives","BTCF0:USTF0",1744447522464,0.11995701,83679.0,83678.0,0.20980314]
["bitfinex-derivatives","BTCF0:USTF0",1744447523665,0.11995701,83679.0,83678.0,0.20980837]
["bitfinex-derivatives","BTCF0:USTF0",1744447524466,0.11995701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447525669,0.15235701,83679.0,83678.0,0.20981169]
["bitfinex-derivatives","BTCF0:USTF0",1744447527559,0.15212901,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447527969,0.15235701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447532173,0.15212901,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447533571,0.15235701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447533772,0.15235701,83679.0,83678.0,0.20985148]
["bitfinex-derivatives","BTCF0:USTF0",1744447536980,0.15212901,83679.0,83678.0,0.20985148]
["bitfinex-derivatives","BTCF0:USTF0",1744447537477,0.15235701,83679.0,83678.0,0.20985148]
["bitfinex-derivatives","BTCF0:USTF0",1744447539776,0.15235701,83679.0,83678.0,0.19374933]
["bitfinex-derivatives","BTCF0:USTF0",1744447540978,0.15235701,83679.0,83678.0,0.20986808]
["bitfinex-derivatives","BTCF0:USTF0",1744447542483,0.00017931,83679.0,83678.0,0.20986808]
["bitfinex-derivatives","BTCF0:USTF0",1744447542874,0.11972901,83679.0,83678.0,0.20986808]
["bitfinex-derivatives","BTCF0:USTF0",1744447543269,0.11995701,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447543675,0.15315701,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447547576,0.15292901,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447548576,0.15315701,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447551980,0.15292901,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447552380,0.15315701,83679.0,83678.0,0.22586732]
["bitfinex-derivatives","BTCF0:USTF0",1744447553678,0.15315701,83679.0,83678.0,0.2261667]
["bitfinex-derivatives","BTCF0:USTF0",1744447557083,0.15292901,83679.0,83678.0,0.2261667]
["bitfinex-derivatives","BTCF0:USTF0",1744447557388,0.15315701,83679.0,83678.0,0.2261667]
["bitfinex-derivatives","BTCF0:USTF0",1744447558687,0.15315701,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447558880,0.18615701,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447559085,0.21875701,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447559281,0.21875701,83679.0,83678.0,0.21736847]
["bitfinex-derivatives","BTCF0:USTF0",1744447559483,0.21875701,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447560889,0.15315701,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447561188,0.00044731,83679.0,83678.0,0.21740847]
["bitfinex-derivatives","BTCF0:USTF0",1744447561390,0.00044731,83679.0,83678.0,0.22643651]
["bitfinex-derivatives","BTCF0:USTF0",1744447561691,0.15181684,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1744447561881,0.15181684,83693.0,83692.0,0.49674923]
["bitfinex-derivatives","BTCF0:USTF0",1744447562085,0.15181684,83693.0,83692.0,0.51274847]
["bitfinex-derivatives","BTCF0:USTF0",1744447562394,0.15185684,83693.0,83692.0,0.51274847]
["bitfinex-derivatives","BTCF0:USTF0",1744447563088,0.15181684,83693.0,83692.0,0.51274847]
["bitfinex-derivatives","BTCF0:USTF0",1744447563289,0.15185684,83693.0,83692.0,0.51274847]
["bitfinex-derivatives","BTCF0:USTF0",1744447564494,0.18089578,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744447564794,0.00017931,83701.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744447564795,0.00017931,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1744447564984,0.00017931,83701.0,83700.0,0.13593783]
["bitfinex-derivatives","BTCF0:USTF0",1744447565184,0.00017931,83701.0,83700.0,0.15193707]
["bitfinex-derivatives","BTCF0:USTF0",1744447567894,0.11969751,83701.0,83700.0,0.15193707]
["bitfinex-derivatives","BTCF0:USTF0",1744447568283,0.00017931,83701.0,83700.0,0.15193707]
["bitfinex-derivatives","BTCF0:USTF0",1744447568492,0.00017931,83701.0,83700.0,0.15311902]
["bitfinex-derivatives","BTCF0:USTF0",1744447568791,0.00021931,83701.0,83700.0,0.15311902]
["bitfinex-derivatives","BTCF0:USTF0",1744447569794,0.005,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744447570002,0.005,83706.0,83705.0,0.13711258]
["bitfinex-derivatives","BTCF0:USTF0",1744447570302,0.00504,83706.0,83705.0,0.15311182]
["bitfinex-derivatives","BTCF0:USTF0",1744447570688,0.00504,83706.0,83705.0,0.16761174]
["bitfinex-derivatives","BTCF0:USTF0",1744447570890,0.00504,83706.0,83705.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1744447571597,0.00504,83706.0,83705.0,0.60052266]
["bitfinex-derivatives","BTCF0:USTF0",1744447572189,0.005,83706.0,83705.0,0.60052266]
["bitfinex-derivatives","BTCF0:USTF0",1744447572398,0.00504,83706.0,83705.0,0.60052266]
["bitfinex-derivatives","BTCF0:USTF0",1744447572900,0.1245511,83706.0,83705.0,0.60052266]
["bitfinex-derivatives","BTCF0:USTF0",1744447573502,0.1245511,83706.0,83705.0,0.58291174]
["bitfinex-derivatives","BTCF0:USTF0",1744447574002,0.1551511,83706.0,83705.0,0.58291174]
["bitfinex-derivatives","BTCF0:USTF0",1744447574204,0.1869511,83706.0,83705.0,0.58291174]
["bitfinex-derivatives","BTCF0:USTF0",1744447574400,0.1869511,83706.0,83705.0,0.43129924]
["bitfinex-derivatives","BTCF0:USTF0",1744447574595,0.1869511,83706.0,83705.0,0.55081174]
["bitfinex-derivatives","BTCF0:USTF0",1744447575502,0.1869511,83706.0,83705.0,0.01599924]
["bitfinex-derivatives","BTCF0:USTF0",1744447575808,0.1195311,83692.0,83691.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1744447575998,0.1195311,83692.0,83691.0,0.1496325]
["bitfinex-derivatives","BTCF0:USTF0",1744447576199,0.1514311,83692.0,83691.0,0.1828325]
["bitfinex-derivatives","BTCF0:USTF0",1744447576803,0.1845311,83692.0,83691.0,0.1828325]
["bitfinex-derivatives","BTCF0:USTF0",1744447577906,0.1195325,83691.0,83690.0,0.18242217]
["bitfinex-derivatives","BTCF0:USTF0",1744447578100,0.1523325,83691.0,83690.0,0.18242217]
["bitfinex-derivatives","BTCF0:USTF0",1744447578301,0.2136325,83691.0,83690.0,0.18242217]
["bitfinex-derivatives","BTCF0:USTF0",1744447578702,0.2136325,83691.0,83690.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1744447580808,0.1195411,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447580993,0.4803411,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447581508,0.49258713,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447581807,0.55428713,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447582110,0.55428713,83685.0,83684.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447583608,0.55428713,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447583808,0.55428713,83685.0,83684.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447589098,0.19348713,83685.0,83684.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447589303,0.55428713,83685.0,83684.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447589802,0.55428713,83685.0,83669.0,0.41539841]
["bitfinex-derivatives","BTCF0:USTF0",1744447589803,0.1195654,83668.0,83667.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447589999,0.4803654,83668.0,83667.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447590213,0.1195668,83667.0,83666.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1744447590504,0.1836668,83667.0,83666.0,0.1526672]
["bitfinex-derivatives","BTCF0:USTF0",1744447593905,0.1836668,83667.0,83666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744447594506,0.1836668,83667.0,83666.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744447596015,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447596216,0.1824682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447596414,0.1824682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447596815,0.1824682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447597012,0.1824682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447597219,0.1824682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447597613,0.1824682,83666.0,83665.0,0.00572066]
["bitfinex-derivatives","BTCF0:USTF0",1744447598710,0.1824682,83666.0,83665.0,0.00568066]
["bitfinex-derivatives","BTCF0:USTF0",1744447598911,0.1824682,83666.0,83665.0,0.00572066]
["bitfinex-derivatives","BTCF0:USTF0",1744447600222,0.5432682,83666.0,83665.0,0.00572066]
["bitfinex-derivatives","BTCF0:USTF0",1744447602025,0.5432682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744447602718,0.5432682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744447602924,0.5432682,83666.0,83665.0,0.00568066]
["bitfinex-derivatives","BTCF0:USTF0",1744447605324,0.5120682,83666.0,83665.0,0.00568066]
["bitfinex-derivatives","BTCF0:USTF0",1744447606327,0.5443682,83666.0,83665.0,0.00568066]
["bitfinex-derivatives","BTCF0:USTF0",1744447607124,0.0597917,83656.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744447607321,0.6748,83666.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744447607322,0.1195983,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744447607532,0.1196054,83640.0,83639.0,0.12438903]
["bitfinex-derivatives","BTCF0:USTF0",1744447607824,0.1196054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744447608026,0.1196054,83640.0,83639.0,0.00568215]
["bitfinex-derivatives","BTCF0:USTF0",1744447608226,0.1196054,83640.0,83639.0,0.12532895]
["bitfinex-derivatives","BTCF0:USTF0",1744447608428,0.1196054,83640.0,83639.0,0.12528895]
["bitfinex-derivatives","BTCF0:USTF0",1744447608930,0.1196054,83640.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447609323,0.1196054,83640.0,83639.0,0.19102895]
["bitfinex-derivatives","BTCF0:USTF0",1744447609524,0.1196054,83640.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447609826,0.1196054,83640.0,83639.0,0.19102895]
["bitfinex-derivatives","BTCF0:USTF0",1744447612027,0.1196054,83640.0,83639.0,0.19008923]
["bitfinex-derivatives","BTCF0:USTF0",1744447612532,0.1196054,83640.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447617027,0.1196054,83640.0,83639.0,0.19008923]
["bitfinex-derivatives","BTCF0:USTF0",1744447617532,0.1196054,83640.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447621925,0.1196054,83640.0,83639.0,0.19008923]
["bitfinex-derivatives","BTCF0:USTF0",1744447622530,0.1196054,83640.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447625428,0.0305,83641.0,83639.0,0.19098895]
["bitfinex-derivatives","BTCF0:USTF0",1744447625633,0.150104,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1744447626038,0.150104,83641.0,83640.0,0.1831054]
["bitfinex-derivatives","BTCF0:USTF0",1744447627940,0.150104,83641.0,83640.0,0.18400512]
["bitfinex-derivatives","BTCF0:USTF0",1744447628132,0.3608,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744447628338,0.3608,83642.0,83641.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1744447628841,0.4804025,83642.0,83641.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1744447630335,0.5105025,83642.0,83641.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1744447631337,0.5709025,83642.0,83641.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1744447631741,0.5406025,83642.0,83641.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1744447632535,0.5406025,83642.0,83641.0,0.18390372]
["bitfinex-derivatives","BTCF0:USTF0",1744447632730,0.5406025,83642.0,83641.0,0.00089972]
["bitfinex-derivatives","BTCF0:USTF0",1744447632931,0.1196168,83632.0,83631.0,0.53509761]
["bitfinex-derivatives","BTCF0:USTF0",1744447633135,0.1196168,83632.0,83631.0,0.15247051]
["bitfinex-derivatives","BTCF0:USTF0",1744447633442,0.3608,83634.0,83631.0,0.03285221]
["bitfinex-derivatives","BTCF0:USTF0",1744447633643,0.3608,83634.0,83633.0,0.1196154]
["bitfinex-derivatives","BTCF0:USTF0",1744447634035,0.3608,83634.0,83633.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1744447634748,0.480414,83634.0,83633.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1744447636741,0.480414,83634.0,83633.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744447636930,0.480414,83634.0,83633.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744447637442,0.1196168,83632.0,83631.0,0.11979761]
["bitfinex-derivatives","BTCF0:USTF0",1744447637639,0.1196168,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447637838,0.1196168,83632.0,83631.0,0.11983761]
["bitfinex-derivatives","BTCF0:USTF0",1744447638033,0.1500168,83632.0,83631.0,0.11983761]
["bitfinex-derivatives","BTCF0:USTF0",1744447638549,0.1500168,83632.0,83631.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447639245,0.1500168,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447639547,0.1500168,83632.0,83631.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447639737,0.1196283,83624.0,83623.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1744447639938,0.4804283,83624.0,83623.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1744447640443,0.4804283,83624.0,83623.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1744447640738,0.5436283,83624.0,83623.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1744447641134,0.1196311,83622.0,83616.0,0.24322956]
["bitfinex-derivatives","BTCF0:USTF0",1744447641333,0.1196311,83622.0,83618.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447641745,0.1196311,83622.0,83616.0,0.24322956]
["bitfinex-derivatives","BTCF0:USTF0",1744447642136,0.1196383,83617.0,83616.0,0.24322956]
["bitfinex-derivatives","BTCF0:USTF0",1744447642335,0.1196383,83617.0,83615.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1744447642336,0.1196397,83616.0,83615.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1744447642536,0.1848397,83616.0,83615.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1744447643646,0.1848397,83616.0,83615.0,0.03293331]
["bitfinex-derivatives","BTCF0:USTF0",1744447644033,0.19682074,83616.0,83615.0,0.03293331]
["bitfinex-derivatives","BTCF0:USTF0",1744447644439,0.16402074,83616.0,83615.0,0.03293331]
["bitfinex-derivatives","BTCF0:USTF0",1744447644837,0.25034074,83616.0,83615.0,0.03293331]
["bitfinex-derivatives","BTCF0:USTF0",1744447645636,0.28174074,83616.0,83615.0,0.03293331]
["bitfinex-derivatives","BTCF0:USTF0",1744447646339,0.28174074,83616.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744447646537,0.1196455,83612.0,83611.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447646746,0.1196498,83609.0,83608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744447654355,0.2060098,83609.0,83608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744447667071,0.2060098,83609.0,83602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744447667072,0.1196583,83603.0,83602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744447667272,0.1196612,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447668079,0.1518612,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447668878,0.2382212,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447673883,0.5990212,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447675779,0.5126612,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447675979,0.5988612,83601.0,83600.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1744447676289,0.5988612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447676676,0.6312612,83601.0,83600.0,0.10017931]
["bitfinex-derivatives","BTCF0:USTF0",1744447676876,0.6312612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447683082,0.5988612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447683687,0.5126612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447683883,0.5988612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447691286,0.5126612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447691487,0.6293612,83601.0,83600.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1744447698590,0.1196684,83596.0,83595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744447699594,0.1858684,83596.0,83595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744447699995,0.1858684,83596.0,83595.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744447700299,0.0598356,83595.0,83589.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447700495,0.4804769,83590.0,83589.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447700697,0.1196784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447701003,0.19791536,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447701797,0.16471536,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447702106,0.1196784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447702301,0.1196784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447703605,0.1528784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447704008,0.1196784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447706307,0.1196784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447707609,0.1196784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447709012,0.1196784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447709705,0.1196784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447709907,0.1196784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447710110,0.1521784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447710512,0.1521784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447711813,0.1521784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447713011,0.1521784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447714114,0.1521784,83589.0,83588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744447714307,0.1521784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447717307,0.1196784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447721711,0.1516784,83589.0,83588.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1744447723615,0.1516784,83589.0,83587.0,0.00490549]
["bitfinex-derivatives","BTCF0:USTF0",1744447723819,0.1196798,83588.0,83587.0,0.00490549]
["bitfinex-derivatives","BTCF0:USTF0",1744447724320,0.1196841,83585.0,83584.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447725214,0.1196898,83581.0,83580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744447726316,0.1196898,83581.0,83580.0,0.1515913]
["bitfinex-derivatives","BTCF0:USTF0",1744447726814,0.1196898,83581.0,83580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744447727622,0.1196898,83581.0,83580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744447727822,0.1196898,83581.0,83580.0,0.1848913]
["bitfinex-derivatives","BTCF0:USTF0",1744447728424,0.1196898,83581.0,83580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744447728626,0.1523898,83581.0,83580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744447730728,0.1523898,83581.0,83580.0,0.1848913]
["bitfinex-derivatives","BTCF0:USTF0",1744447731326,0.1523898,83581.0,83580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744447732528,0.1196984,83575.0,83574.0,0.4804997]
["bitfinex-derivatives","BTCF0:USTF0",1744447732729,0.1196984,83575.0,83574.0,0.51309811]
["bitfinex-derivatives","BTCF0:USTF0",1744447733831,0.1196984,83575.0,83574.0,0.54639811]
["bitfinex-derivatives","BTCF0:USTF0",1744447734224,0.1196984,83575.0,83574.0,0.5626569]
["bitfinex-derivatives","BTCF0:USTF0",1744447735032,0.1196984,83575.0,83574.0,0.2018569]
["bitfinex-derivatives","BTCF0:USTF0",1744447738327,0.1196984,83575.0,83574.0,0.20178153]
["bitfinex-derivatives","BTCF0:USTF0",1744447738527,0.1522984,83575.0,83574.0,0.20178153]
["bitfinex-derivatives","BTCF0:USTF0",1744447738926,0.2126984,83575.0,83574.0,0.20178153]
["bitfinex-derivatives","BTCF0:USTF0",1744447739140,0.2126984,83575.0,83574.0,0.18559811]
["bitfinex-derivatives","BTCF0:USTF0",1744447740232,0.2126984,83575.0,83574.0,0.06589841]
["bitfinex-derivatives","BTCF0:USTF0",1744447740438,0.2126984,83575.0,83574.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447741437,0.2126984,83575.0,83574.0,0.11979831]
["bitfinex-derivatives","BTCF0:USTF0",1744447742134,0.2126984,83575.0,83574.0,0.06149841]
["bitfinex-derivatives","BTCF0:USTF0",1744447742332,0.2126984,83575.0,83574.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447742732,0.1197099,83568.0,83567.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1744447742934,0.1197099,83568.0,83567.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1744447743233,0.1509099,83568.0,83567.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1744447743734,0.1509099,83568.0,83567.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744447743939,0.1819099,83568.0,83567.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744447744539,0.423,83568.0,83566.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447744734,0.1509099,83567.0,83566.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447745242,0.2159099,83567.0,83566.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447745743,0.1197156,83563.0,83562.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744447745942,0.119717,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744447746143,0.152917,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744447746544,0.152917,83562.0,83561.0,0.03588689]
["bitfinex-derivatives","BTCF0:USTF0",1744447746937,0.152917,83562.0,83561.0,0.03592689]
["bitfinex-derivatives","BTCF0:USTF0",1744447747535,0.152917,83562.0,83561.0,0.15564539]
["bitfinex-derivatives","BTCF0:USTF0",1744447748848,0.152917,83562.0,83561.0,0.18654539]
["bitfinex-derivatives","BTCF0:USTF0",1744447750146,0.119717,83562.0,83561.0,0.18654539]
["bitfinex-derivatives","BTCF0:USTF0",1744447750549,0.7216,83568.0,83561.0,0.12668549]
["bitfinex-derivatives","BTCF0:USTF0",1744447750743,0.2721268,83567.0,83566.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744447752039,0.2721268,83567.0,83564.0,0.0598564]
["bitfinex-derivatives","BTCF0:USTF0",1744447752040,0.7216,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744447752241,0.13141684,83575.0,83574.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744447752441,0.13141684,83575.0,83569.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1744447752442,0.1795619,83570.0,83569.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1744447752839,0.2100619,83570.0,83569.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1744447754139,0.2100619,83570.0,83569.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1744447755551,0.2100619,83570.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447755740,0.1197085,83568.0,83567.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1744447755941,0.1197099,83567.0,83566.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1744447756145,0.1833099,83567.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1744447756341,0.1833099,83567.0,83566.0,0.12102137]
["bitfinex-derivatives","BTCF0:USTF0",1744447756749,0.1833099,83567.0,83566.0,0.00127007]
["bitfinex-derivatives","BTCF0:USTF0",1744447756949,0.1833099,83567.0,83566.0,0.00131007]
["bitfinex-derivatives","BTCF0:USTF0",1744447757150,0.1833099,83567.0,83566.0,0.00127007]
["bitfinex-derivatives","BTCF0:USTF0",1744447757347,0.1833099,83567.0,83566.0,0.00184992]
["bitfinex-derivatives","BTCF0:USTF0",1744447758050,0.119717,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744447758853,0.184417,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744447760452,0.184417,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744447760853,0.1197285,83554.0,83553.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447761058,0.4805285,83554.0,83553.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447761256,0.1796092,83548.0,83547.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1744447761647,0.2411092,83548.0,83547.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1744447762251,0.11974,83546.0,83545.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1744447762452,0.1213692,83548.0,83544.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447762453,0.11852234,83545.0,83544.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744447762661,0.14992234,83545.0,83544.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744447763156,0.14992234,83545.0,83544.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447763361,0.54082234,83545.0,83544.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447763754,0.1796221,83542.0,83541.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1744447764168,0.2412221,83542.0,83541.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1744447764460,0.1197486,83540.0,83539.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447764649,0.1197486,83540.0,83539.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1744447765961,0.1197486,83540.0,83539.0,0.151804]
["bitfinex-derivatives","BTCF0:USTF0",1744447766757,0.1197486,83540.0,83539.0,0.184204]
["bitfinex-derivatives","BTCF0:USTF0",1744447767458,0.1197486,83540.0,83539.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1744447768155,0.1197486,83540.0,83539.0,0.152304]
["bitfinex-derivatives","BTCF0:USTF0",1744447770658,0.1197486,83540.0,83539.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1744447771057,0.1197486,83540.0,83539.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1744447771253,0.1497486,83540.0,83539.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1744447771667,0.1497486,83540.0,83539.0,0.1524295]
["bitfinex-derivatives","BTCF0:USTF0",1744447772760,0.1806486,83540.0,83539.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744447773059,0.1806486,83540.0,83539.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1744447774062,0.1497486,83540.0,83539.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1744447774264,0.1497486,83540.0,83539.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1744447774766,0.1811486,83540.0,83539.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1744447777061,0.1811486,83540.0,83539.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1744447777764,0.1511486,83540.0,83539.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1744447777966,0.0858,83543.0,83541.0,0.1197457]
["bitfinex-derivatives","BTCF0:USTF0",1744447778271,0.119747,83542.0,83541.0,0.1197457]
["bitfinex-derivatives","BTCF0:USTF0",1744447778669,0.119747,83542.0,83541.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1744447781063,0.0598721,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744447781859,0.0598721,83544.0,83543.0,0.1208698]
["bitfinex-derivatives","BTCF0:USTF0",1744447783379,0.0598721,83544.0,83543.0,0.13701423]
["bitfinex-derivatives","BTCF0:USTF0",1744447784173,0.1796065,83551.0,83550.0,0.1795935]
["bitfinex-derivatives","BTCF0:USTF0",1744447784374,0.1796065,83551.0,83550.0,0.5403935]
["bitfinex-derivatives","BTCF0:USTF0",1744447784571,0.1796065,83551.0,83550.0,0.5565674]
["bitfinex-derivatives","BTCF0:USTF0",1744447784772,0.1796065,83551.0,83550.0,0.5576929]
["bitfinex-derivatives","BTCF0:USTF0",1744447785271,0.0598678,83551.0,83550.0,0.61756174]
["bitfinex-derivatives","BTCF0:USTF0",1744447786967,0.0858,83571.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1744447787169,0.0858,83571.0,83555.0,0.13581492]
["bitfinex-derivatives","BTCF0:USTF0",1744447787170,0.05986,83560.0,83555.0,0.13581492]
["bitfinex-derivatives","BTCF0:USTF0",1744447787366,0.11990513,83556.0,83555.0,0.13581492]
["bitfinex-derivatives","BTCF0:USTF0",1744447787780,0.11990513,83556.0,83555.0,0.13694042]
["bitfinex-derivatives","BTCF0:USTF0",1744447788077,0.00017953,83556.0,83555.0,0.13694042]
["bitfinex-derivatives","BTCF0:USTF0",1744447790182,0.00017953,83556.0,83555.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1744447790370,0.00017953,83556.0,83555.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1744447790570,0.00017953,83556.0,83555.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1744447790883,0.00017953,83556.0,83555.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1744447791582,0.00017953,83556.0,83555.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1744447792081,0.00017953,83556.0,83555.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1744447792682,0.00017953,83556.0,83555.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1744447792880,0.00017953,83556.0,83555.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1744447795283,0.00017953,83556.0,83555.0,0.5123526]
["bitfinex-derivatives","BTCF0:USTF0",1744447796985,0.00017953,83556.0,83555.0,0.5425526]
["bitfinex-derivatives","BTCF0:USTF0",1744447797385,0.00017953,83556.0,83555.0,0.55880116]
["bitfinex-derivatives","BTCF0:USTF0",1744447800185,0.00017953,83556.0,83555.0,0.97410116]
["bitfinex-derivatives","BTCF0:USTF0",1744447800489,0.0315,83565.0,83564.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1744447800689,0.0315,83565.0,83564.0,0.4805142]
["bitfinex-derivatives","BTCF0:USTF0",1744447800880,0.0315,83565.0,83564.0,0.4816397]
["bitfinex-derivatives","BTCF0:USTF0",1744447801175,0.0315,83565.0,83564.0,0.5448397]
["bitfinex-derivatives","BTCF0:USTF0",1744447801493,0.0315,83565.0,83564.0,0.56150074]
["bitfinex-derivatives","BTCF0:USTF0",1744447802086,0.0315,83565.0,83564.0,0.5448397]
["bitfinex-derivatives","BTCF0:USTF0",1744447802588,0.0315,83565.0,83564.0,0.56150625]
["bitfinex-derivatives","BTCF0:USTF0",1744447802784,0.0315,83565.0,83564.0,0.5448397]
["bitfinex-derivatives","BTCF0:USTF0",1744447803483,0.0911516,83572.0,83570.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744447803782,0.1197045,83571.0,83570.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744447803982,0.118579,83571.0,83570.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744447804490,0.0911516,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744447805090,0.00017953,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744447805388,0.00017953,83573.0,83572.0,0.16823068]
["bitfinex-derivatives","BTCF0:USTF0",1744447805682,0.00017953,83573.0,83572.0,0.1682694]
["bitfinex-derivatives","BTCF0:USTF0",1744447807388,0.00017953,83573.0,83572.0,0.1772759]
["bitfinex-derivatives","BTCF0:USTF0",1744447807579,0.00017953,83573.0,83572.0,0.1772711]
["bitfinex-derivatives","BTCF0:USTF0",1744447807777,0.00017953,83573.0,83572.0,0.1456711]
["bitfinex-derivatives","BTCF0:USTF0",1744447808179,0.03317953,83573.0,83572.0,0.1456711]
["bitfinex-derivatives","BTCF0:USTF0",1744447808487,0.03317953,83573.0,83572.0,0.14567394]
["bitfinex-derivatives","BTCF0:USTF0",1744447811292,0.03317953,83573.0,83572.0,0.14520512]
["bitfinex-derivatives","BTCF0:USTF0",1744447815199,0.03317953,83573.0,83572.0,0.14531014]
["bitfinex-derivatives","BTCF0:USTF0",1744447816197,0.03317953,83573.0,83572.0,0.14531267]
["bitfinex-derivatives","BTCF0:USTF0",1744447816800,0.03317953,83573.0,83572.0,0.17611267]
["bitfinex-derivatives","BTCF0:USTF0",1744447816985,0.03317953,83573.0,83572.0,0.17611964]
["bitfinex-derivatives","BTCF0:USTF0",1744447817185,0.00017953,83573.0,83572.0,0.17611964]
["bitfinex-derivatives","BTCF0:USTF0",1744447817386,0.0333,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744447817587,0.005,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744447817901,0.005,83576.0,83575.0,0.23070884]
["bitfinex-derivatives","BTCF0:USTF0",1744447818292,4e-05,83581.0,83580.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1744447818500,4e-05,83581.0,83580.0,0.49710174]
["bitfinex-derivatives","BTCF0:USTF0",1744447818798,0.0315,83583.0,83582.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1744447818999,0.0315,83583.0,83582.0,0.13649475]
["bitfinex-derivatives","BTCF0:USTF0",1744447819392,0.0315,83583.0,83582.0,0.19949475]
["bitfinex-derivatives","BTCF0:USTF0",1744447828801,0.0315,83583.0,83582.0,0.21526681]
["bitfinex-derivatives","BTCF0:USTF0",1744447830511,0.151187,83583.0,83582.0,0.15226681]
["bitfinex-derivatives","BTCF0:USTF0",1744447830705,0.184387,83583.0,83582.0,0.15230681]
["bitfinex-derivatives","BTCF0:USTF0",1744447830902,0.184387,83583.0,83582.0,0.15281877]
["bitfinex-derivatives","BTCF0:USTF0",1744447831096,0.184387,83583.0,83582.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1744447831302,0.0647,83583.0,83582.0,0.15278058]
["bitfinex-derivatives","BTCF0:USTF0",1744447831503,0.0647,83583.0,83582.0,0.21812058]
["bitfinex-derivatives","BTCF0:USTF0",1744447832407,0.06474,83583.0,83582.0,0.21812058]
["bitfinex-derivatives","BTCF0:USTF0",1744447832713,0.06474,83583.0,83582.0,0.2184405]
["bitfinex-derivatives","BTCF0:USTF0",1744447833203,0.184427,83583.0,83582.0,0.2184405]
["bitfinex-derivatives","BTCF0:USTF0",1744447833407,0.184427,83583.0,83582.0,0.1531405]
["bitfinex-derivatives","BTCF0:USTF0",1744447833609,0.184427,83583.0,83582.0,0.1531005]
["bitfinex-derivatives","BTCF0:USTF0",1744447833911,0.184427,83583.0,83582.0,0.1531405]
["bitfinex-derivatives","BTCF0:USTF0",1744447834107,0.184427,83583.0,83582.0,0.1531005]
["bitfinex-derivatives","BTCF0:USTF0",1744447834412,0.184427,83583.0,83582.0,0.1531405]
["bitfinex-derivatives","BTCF0:USTF0",1744447834911,0.184427,83583.0,83582.0,0.15324721]
["bitfinex-derivatives","BTCF0:USTF0",1744447836416,0.184427,83583.0,83582.0,0.1532453]
["bitfinex-derivatives","BTCF0:USTF0",1744447836715,0.184427,83583.0,83582.0,0.13550046]
["bitfinex-derivatives","BTCF0:USTF0",1744447837311,0.06474,83583.0,83582.0,0.13550046]
["bitfinex-derivatives","BTCF0:USTF0",1744447837512,0.06474,83583.0,83582.0,0.16700046]
["bitfinex-derivatives","BTCF0:USTF0",1744447837909,0.06474,83583.0,83582.0,0.18474405]
["bitfinex-derivatives","BTCF0:USTF0",1744447839226,0.184387,83583.0,83582.0,0.18474405]
["bitfinex-derivatives","BTCF0:USTF0",1744447839415,0.184427,83583.0,83582.0,0.15324405]
["bitfinex-derivatives","BTCF0:USTF0",1744447840910,0.06474,83583.0,83582.0,0.15324405]
["bitfinex-derivatives","BTCF0:USTF0",1744447841111,0.03154,83583.0,83582.0,0.15324405]
["bitfinex-derivatives","BTCF0:USTF0",1744447841306,0.03154,83583.0,83582.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1744447841719,0.0315,83583.0,83582.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1744447842016,0.03154,83583.0,83582.0,0.18504405]
["bitfinex-derivatives","BTCF0:USTF0",1744447845524,0.03154,83583.0,83582.0,0.60034405]
["bitfinex-derivatives","BTCF0:USTF0",1744447849128,0.03154,83583.0,83582.0,0.59996258]
["bitfinex-derivatives","BTCF0:USTF0",1744447852028,0.0315,83583.0,83582.0,0.59996258]
["bitfinex-derivatives","BTCF0:USTF0",1744447852529,0.0315,83583.0,83582.0,0.59992258]
["bitfinex-derivatives","BTCF0:USTF0",1744447853031,0.031862,83583.0,83582.0,0.59992258]
["bitfinex-derivatives","BTCF0:USTF0",1744447853227,0.000362,83583.0,83582.0,0.59992258]
["bitfinex-derivatives","BTCF0:USTF0",1744447854331,0.032962,83583.0,83582.0,0.60020664]
["bitfinex-derivatives","BTCF0:USTF0",1744447854519,0.032962,83583.0,83582.0,0.78286706]
["bitfinex-derivatives","BTCF0:USTF0",1744447857132,0.0326,83583.0,83582.0,0.78286706]
["bitfinex-derivatives","BTCF0:USTF0",1744447857326,0.032962,83583.0,83582.0,0.78286706]
["bitfinex-derivatives","BTCF0:USTF0",1744447858628,0.152649,83583.0,83582.0,0.78290706]
["bitfinex-derivatives","BTCF0:USTF0",1744447858834,0.183249,83583.0,83582.0,0.75110706]
["bitfinex-derivatives","BTCF0:USTF0",1744447859230,0.183249,83583.0,83582.0,0.75106706]
["bitfinex-derivatives","BTCF0:USTF0",1744447859439,0.183249,83583.0,83582.0,0.56844664]
["bitfinex-derivatives","BTCF0:USTF0",1744447859830,0.183249,83583.0,83582.0,0.60164664]
["bitfinex-derivatives","BTCF0:USTF0",1744447860440,0.032962,83583.0,83582.0,0.60164664]
["bitfinex-derivatives","BTCF0:USTF0",1744447862139,0.0642,83583.0,83582.0,0.56840664]
["bitfinex-derivatives","BTCF0:USTF0",1744447862535,0.064562,83583.0,83582.0,0.56840664]
["bitfinex-derivatives","BTCF0:USTF0",1744447863555,0.064562,83583.0,83582.0,0.59910664]
["bitfinex-derivatives","BTCF0:USTF0",1744447863754,0.064562,83583.0,83582.0,0.62970664]
["bitfinex-derivatives","BTCF0:USTF0",1744447864440,0.032962,83583.0,83582.0,0.62948432]
["bitfinex-derivatives","BTCF0:USTF0",1744447864640,0.033002,83583.0,83582.0,0.66018432]
["bitfinex-derivatives","BTCF0:USTF0",1744447865732,0.152689,83583.0,83582.0,0.62948432]
["bitfinex-derivatives","BTCF0:USTF0",1744447865932,0.184289,83583.0,83582.0,0.56818432]
["bitfinex-derivatives","BTCF0:USTF0",1744447866133,0.184289,83583.0,83582.0,0.56822432]
["bitfinex-derivatives","BTCF0:USTF0",1744447866943,0.183887,83583.0,83582.0,0.56818432]
["bitfinex-derivatives","BTCF0:USTF0",1744447867241,0.183887,83583.0,83582.0,0.56823898]
["bitfinex-derivatives","BTCF0:USTF0",1744447867542,0.184249,83583.0,83582.0,0.56823898]
["bitfinex-derivatives","BTCF0:USTF0",1744447870443,0.184249,83583.0,83582.0,0.60025155]
["bitfinex-derivatives","BTCF0:USTF0",1744447871347,0.184249,83583.0,83582.0,0.56815155]
["bitfinex-derivatives","BTCF0:USTF0",1744447872045,0.0642,83583.0,83582.0,0.56815155]
["bitfinex-derivatives","BTCF0:USTF0",1744447872247,0.183887,83583.0,83582.0,0.56815155]
["bitfinex-derivatives","BTCF0:USTF0",1744447872548,0.184249,83583.0,83582.0,0.56815155]
["bitfinex-derivatives","BTCF0:USTF0",1744447873950,0.184249,83583.0,83582.0,0.55237949]
["bitfinex-derivatives","BTCF0:USTF0",1744447876250,0.545049,83583.0,83582.0,0.55241949]
["bitfinex-derivatives","BTCF0:USTF0",1744447877042,0.544687,83583.0,83582.0,0.55237949]
["bitfinex-derivatives","BTCF0:USTF0",1744447877443,0.545049,83583.0,83582.0,0.55237949]
["bitfinex-derivatives","BTCF0:USTF0",1744447877649,0.545049,83583.0,83582.0,0.55241949]
["bitfinex-derivatives","BTCF0:USTF0",1744447877844,0.545049,83583.0,83582.0,0.5350284]
["bitfinex-derivatives","BTCF0:USTF0",1744447880954,0.545049,83583.0,83582.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1744447881853,0.545049,83583.0,83582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744447882150,0.1196898,83581.0,83580.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1744447884955,0.0598463,83580.0,83574.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1744447885156,0.1795468,83577.0,83576.0,0.1196963]
["bitfinex-derivatives","BTCF0:USTF0",1744447885458,0.1795468,83577.0,83576.0,0.13600132]
["bitfinex-derivatives","BTCF0:USTF0",1744447885754,0.2420468,83577.0,83576.0,0.1196963]
["bitfinex-derivatives","BTCF0:USTF0",1744447886153,0.2420468,83577.0,83576.0,0.13602321]
["bitfinex-derivatives","BTCF0:USTF0",1744447886347,0.1223484,83577.0,83576.0,0.13602321]
["bitfinex-derivatives","BTCF0:USTF0",1744447886851,0.1223484,83577.0,83576.0,0.16632321]
["bitfinex-derivatives","BTCF0:USTF0",1744447887657,0.1223484,83577.0,83576.0,0.18211041]
["bitfinex-derivatives","BTCF0:USTF0",1744447887850,0.0906484,83577.0,83576.0,0.18211041]
["bitfinex-derivatives","BTCF0:USTF0",1744447894462,0.1231484,83577.0,83576.0,0.18276171]
["bitfinex-derivatives","BTCF0:USTF0",1744447897662,0.0906484,83577.0,83576.0,0.18276171]
["bitfinex-derivatives","BTCF0:USTF0",1744447898064,0.0906484,83577.0,83576.0,0.18294278]
["bitfinex-derivatives","BTCF0:USTF0",1744447898460,0.0906484,83577.0,83576.0,0.1657835]
["bitfinex-derivatives","BTCF0:USTF0",1744447898666,0.0906484,83577.0,83576.0,0.18294366]
["bitfinex-derivatives","BTCF0:USTF0",1744447903869,0.0308,83577.0,83576.0,0.54374366]
["bitfinex-derivatives","BTCF0:USTF0",1744447904061,0.1200533,83580.0,83579.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1744447904264,0.1200533,83580.0,83579.0,0.13685286]
["bitfinex-derivatives","BTCF0:USTF0",1744447904869,0.1522533,83580.0,83579.0,0.20135286]
["bitfinex-derivatives","BTCF0:USTF0",1744447905262,0.1522533,83580.0,83579.0,0.21714006]
["bitfinex-derivatives","BTCF0:USTF0",1744447906965,0.1518913,83580.0,83579.0,0.21714006]
["bitfinex-derivatives","BTCF0:USTF0",1744447907971,0.1522533,83580.0,83579.0,0.21714006]
["bitfinex-derivatives","BTCF0:USTF0",1744447909772,0.1522533,83580.0,83579.0,0.21721471]
["bitfinex-derivatives","BTCF0:USTF0",1744447917479,0.1522533,83580.0,83579.0,0.15271471]
["bitfinex-derivatives","BTCF0:USTF0",1744447917680,0.1850533,83580.0,83579.0,0.15275471]
["bitfinex-derivatives","BTCF0:USTF0",1744447918267,0.1850533,83580.0,83579.0,0.18395471]
["bitfinex-derivatives","BTCF0:USTF0",1744447920181,0.1850533,83580.0,83579.0,0.1667199]
["bitfinex-derivatives","BTCF0:USTF0",1744447920679,0.1850533,83580.0,83579.0,0.0158272]
["bitfinex-derivatives","BTCF0:USTF0",1744447921072,0.1850533,83580.0,83579.0,0.0157872]
["bitfinex-derivatives","BTCF0:USTF0",1744447921274,0.1795447,83578.0,83577.0,0.1196952]
["bitfinex-derivatives","BTCF0:USTF0",1744447921676,0.2412447,83578.0,83577.0,0.1196952]
["bitfinex-derivatives","BTCF0:USTF0",1744447922076,0.2412447,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447936796,0.6020447,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447937191,0.1215477,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447942495,0.0906477,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447943198,0.1230477,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447946796,0.0906477,83578.0,83577.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1744447948595,0.0906477,83578.0,83577.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1744447954401,0.1228477,83578.0,83577.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1744447955697,0.0906477,83578.0,83577.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1744447956701,0.0598477,83578.0,83577.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1744447956889,4e-05,83579.0,83578.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1744447957091,0.000362,83580.0,83579.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1744447957289,0.000362,83580.0,83579.0,0.1500927]
["bitfinex-derivatives","BTCF0:USTF0",1744447958095,0.000362,83580.0,83579.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1744447959309,0.1200533,83580.0,83579.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1744447961404,0.1515533,83580.0,83579.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1744447961603,0.000362,83580.0,83579.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1744447961805,0.000402,83580.0,83579.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1744447962900,0.000402,83580.0,83579.0,0.5984927]
["bitfinex-derivatives","BTCF0:USTF0",1744447964099,0.01170291,83584.0,83579.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1744447964407,0.01170291,83584.0,83583.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1744447964605,0.00017953,83589.0,83583.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1744447964910,0.00017953,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744447965404,0.00021953,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744447965803,0.00021953,83589.0,83588.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744447967705,0.0008,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744447967904,0.00087291,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744447968302,0.03257291,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744447968708,0.03257291,83600.0,83599.0,0.1826641]
["bitfinex-derivatives","BTCF0:USTF0",1744447971205,0.005,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744447971410,0.005,83602.0,83601.0,0.4804612]
["bitfinex-derivatives","BTCF0:USTF0",1744447971910,0.00504,83602.0,83601.0,0.4804612]
["bitfinex-derivatives","BTCF0:USTF0",1744447972300,0.005,83602.0,83601.0,0.4804612]
["bitfinex-derivatives","BTCF0:USTF0",1744447976403,0.00017953,83608.0,83601.0,0.4804612]
["bitfinex-derivatives","BTCF0:USTF0",1744447976404,0.00017953,83608.0,83607.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1744447976699,0.03087953,83608.0,83607.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1744447977299,0.03087953,83608.0,83607.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1744447981212,0.03091953,83608.0,83607.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1744447982112,0.03087953,83608.0,83607.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1744447983414,0.00017953,83608.0,83607.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1744447983612,3e-08,83608.0,83607.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1744447983829,0.4804269,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744447984116,0.36084,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744447984302,4e-05,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744447984617,0.1196259,83626.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1744447984815,0.1523259,83626.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1744447985008,0.0327,83626.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1744447985204,0.005,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744447985418,0.005,83628.0,83627.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1744447985812,0.00504,83628.0,83627.0,0.511524]
["bitfinex-derivatives","BTCF0:USTF0",1744447988022,0.00504,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744447994613,0.005,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744447994811,0.00504,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744447996811,0.00504,83628.0,83627.0,0.957424]
["bitfinex-derivatives","BTCF0:USTF0",1744447997918,0.00504,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744448001212,0.005,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744448001418,0.00504,83628.0,83627.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1744448004022,0.1246626,83628.0,83627.0,0.534924]
["bitfinex-derivatives","BTCF0:USTF0",1744448004336,0.4854626,83628.0,83627.0,0.534924]
["bitfinex-derivatives","BTCF0:USTF0",1744448005033,0.5481626,83628.0,83627.0,0.534924]
["bitfinex-derivatives","BTCF0:USTF0",1744448006226,0.1873626,83628.0,83627.0,0.534924]
["bitfinex-derivatives","BTCF0:USTF0",1744448006421,0.5481626,83628.0,83627.0,0.534924]
["bitfinex-derivatives","BTCF0:USTF0",1744448009226,0.5481626,83628.0,83618.0,0.12299335]
["bitfinex-derivatives","BTCF0:USTF0",1744448009227,0.1196369,83619.0,83618.0,0.1196355]
["bitfinex-derivatives","BTCF0:USTF0",1744448009828,0.2149369,83619.0,83618.0,0.1196355]
["bitfinex-derivatives","BTCF0:USTF0",1744448010133,0.1196383,83617.0,83616.0,0.05999862]
["bitfinex-derivatives","BTCF0:USTF0",1744448010334,0.4804383,83617.0,83616.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744448010531,0.4804383,83617.0,83616.0,0.11981912]
["bitfinex-derivatives","BTCF0:USTF0",1744448013332,0.4804383,83617.0,83616.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744448020341,0.1196383,83617.0,83616.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744448020540,0.4804383,83617.0,83616.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744448025243,0.4804383,83617.0,83616.0,0.11981912]
["bitfinex-derivatives","BTCF0:USTF0",1744448025448,0.1196383,83617.0,83616.0,0.11981912]
["bitfinex-derivatives","BTCF0:USTF0",1744448025649,0.1196783,83617.0,83616.0,0.11981912]
["bitfinex-derivatives","BTCF0:USTF0",1744448026042,0.1196783,83617.0,83616.0,0.18471912]
["bitfinex-derivatives","BTCF0:USTF0",1744448027753,0.1516783,83617.0,83616.0,0.18471912]
["bitfinex-derivatives","BTCF0:USTF0",1744448034952,0.1196783,83617.0,83616.0,0.18471912]
["bitfinex-derivatives","BTCF0:USTF0",1744448040859,4e-05,83617.0,83616.0,0.18471912]
["bitfinex-derivatives","BTCF0:USTF0",1744448041256,0.0598165,83621.0,83620.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744448041755,0.0598165,83621.0,83620.0,0.1799326]
["bitfinex-derivatives","BTCF0:USTF0",1744448041950,0.1794531,83621.0,83620.0,0.1799326]
["bitfinex-derivatives","BTCF0:USTF0",1744448043860,0.3608,83622.0,83621.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744448044057,0.3608,83622.0,83621.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1744448044457,0.36084,83622.0,83621.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1744448047862,0.4804711,83622.0,83621.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1744448048969,0.36084,83622.0,83621.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1744448050866,4e-05,83622.0,83621.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1744448075175,5.401e-05,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744448075389,5.401e-05,83627.0,83626.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1744448075688,0.005,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744448076190,0.005,83628.0,83627.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1744448079284,0.00504,83628.0,83627.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1744448080092,0.00504,83628.0,83627.0,0.598124]
["bitfinex-derivatives","BTCF0:USTF0",1744448080792,0.00504,83628.0,83627.0,0.958924]
["bitfinex-derivatives","BTCF0:USTF0",1744448082192,0.005,83628.0,83627.0,0.958924]
["bitfinex-derivatives","BTCF0:USTF0",1744448082394,0.00504,83628.0,83627.0,0.958924]
["bitfinex-derivatives","BTCF0:USTF0",1744448088201,5.401e-05,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1744448088399,5.401e-05,83635.0,83634.0,0.895714]
["bitfinex-derivatives","BTCF0:USTF0",1744448088587,0.0322,83639.0,83634.0,0.895714]
["bitfinex-derivatives","BTCF0:USTF0",1744448088787,0.0322,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744448089195,7.291e-05,83646.0,83645.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1744448089396,0.00017942,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1744448089587,0.0322,83649.0,83648.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1744448089793,0.1205765,83650.0,83649.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1744448090293,0.15136407,83655.0,83649.0,0.4750956]
["bitfinex-derivatives","BTCF0:USTF0",1744448090493,0.15136407,83655.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744448090698,0.15131006,83655.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744448090891,0.0308,83660.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744448091104,0.0308,83660.0,83659.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1744448091294,0.18089578,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1744448092201,0.18089578,83661.0,83660.0,0.4894728]
["bitfinex-derivatives","BTCF0:USTF0",1744448093202,0.00011917,83662.0,83661.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744448093400,0.00011917,83662.0,83661.0,0.1832754]
["bitfinex-derivatives","BTCF0:USTF0",1744448095001,0.03085401,83666.0,83661.0,0.1832754]
["bitfinex-derivatives","BTCF0:USTF0",1744448095002,5.401e-05,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1744448095209,0.0655,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1744448095906,0.06554,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1744448097605,0.06554,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448097801,0.0655,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448098001,0.06554,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448099501,0.03234,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448099703,0.0323,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448099902,0.03234,83669.0,83668.0,0.1501654]
["bitfinex-derivatives","BTCF0:USTF0",1744448100202,0.03234,83669.0,83668.0,0.1832654]
["bitfinex-derivatives","BTCF0:USTF0",1744448100609,0.03234,83669.0,83668.0,0.5985654]
["bitfinex-derivatives","BTCF0:USTF0",1744448103612,0.03234,83669.0,83668.0,0.5654654]
["bitfinex-derivatives","BTCF0:USTF0",1744448107115,0.1195569,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448107418,0.11961091,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448108914,0.18601091,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448112915,0.06645401,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448113216,0.18601081,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448124220,0.06645401,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744448124613,0.06645401,83674.0,83673.0,0.1504582]
["bitfinex-derivatives","BTCF0:USTF0",1744448125121,0.18601081,83674.0,83673.0,0.1504582]
["bitfinex-derivatives","BTCF0:USTF0",1744448138025,0.18601081,83674.0,83673.0,0.1822582]
["bitfinex-derivatives","BTCF0:USTF0",1744448141016,5.401e-05,83674.0,83673.0,0.1822582]
["bitfinex-derivatives","BTCF0:USTF0",1744448142025,0.11961081,83674.0,83673.0,0.1822582]
["bitfinex-derivatives","BTCF0:USTF0",1744448145132,5.401e-05,83674.0,83673.0,0.1822582]
["bitfinex-derivatives","BTCF0:USTF0",1744448148624,0.005,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744448148826,0.1245482,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744448149431,0.1245482,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448149935,0.005,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448150931,0.00504,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448154129,0.1245882,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448154932,0.00504,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448157233,0.1245882,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448158437,0.00504,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448160240,0.1245882,83680.0,83679.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1744448161341,0.1245882,83680.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744448161342,0.00504,83680.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744448161640,0.1195668,83669.0,83668.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1744448162038,0.2148668,83669.0,83668.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1744448170847,0.1521668,83669.0,83668.0,0.124082]
["bitfinex-derivatives","BTCF0:USTF0",1744448171053,0.1521639,83669.0,83668.0,0.124082]
["bitfinex-derivatives","BTCF0:USTF0",1744448171351,4e-05,83669.0,83668.0,0.124082]
["bitfinex-derivatives","BTCF0:USTF0",1744448171742,0.1195546,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744448171943,0.11960861,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744448173248,5.401e-05,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744448173652,0.1245486,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744448174548,0.1245486,83680.0,83679.0,0.1513497]
["bitfinex-derivatives","BTCF0:USTF0",1744448175047,0.1887486,83680.0,83679.0,0.1513497]
["bitfinex-derivatives","BTCF0:USTF0",1744448175646,0.1887486,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744448176043,0.059781,83671.0,83660.0,0.0092753]
["bitfinex-derivatives","BTCF0:USTF0",1744448176354,0.1195697,83665.0,83664.0,0.654436]
["bitfinex-derivatives","BTCF0:USTF0",1744448176546,0.1195697,83665.0,83664.0,0.686336]
["bitfinex-derivatives","BTCF0:USTF0",1744448177250,0.1195697,83665.0,83664.0,0.717836]
["bitfinex-derivatives","BTCF0:USTF0",1744448177550,0.1851697,83665.0,83664.0,0.717836]
["bitfinex-derivatives","BTCF0:USTF0",1744448177949,0.1851697,83665.0,83664.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744448178140,0.1851697,83665.0,83664.0,0.5663711]
["bitfinex-derivatives","BTCF0:USTF0",1744448178342,0.1851697,83665.0,83664.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744448178653,0.1851697,83665.0,83664.0,0.5662711]
["bitfinex-derivatives","BTCF0:USTF0",1744448179343,0.1851697,83665.0,83664.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744448179743,0.1195711,83664.0,83663.0,0.18306184]
["bitfinex-derivatives","BTCF0:USTF0",1744448179944,0.1195711,83664.0,83663.0,0.21446184]
["bitfinex-derivatives","BTCF0:USTF0",1744448180148,0.1817711,83664.0,83663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744448181355,0.1817711,83664.0,83663.0,0.1509725]
["bitfinex-derivatives","BTCF0:USTF0",1744448184758,0.1817711,83664.0,83663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744448187561,0.19370297,83664.0,83663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744448188961,0.1817711,83664.0,83663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744448190867,0.059792,83655.0,83643.0,0.18306184]
["bitfinex-derivatives","BTCF0:USTF0",1744448191160,0.1195997,83644.0,83643.0,0.30266294]
["bitfinex-derivatives","BTCF0:USTF0",1744448191752,0.1195997,83644.0,83643.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1744448193159,0.1196011,83643.0,83642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744448193364,0.5774011,83643.0,83642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744448205378,0.1196054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448207678,0.1527054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448209674,0.1850054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448209981,0.5458054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448212375,0.5135054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448221984,0.4804054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448222186,0.4804454,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744448228192,0.4804454,83640.0,83639.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1744448228892,0.1196454,83640.0,83639.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1744448229091,0.4804454,83640.0,83639.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1744448229791,0.1196454,83640.0,83639.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1744448229990,0.4804454,83640.0,83639.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1744448239998,0.4804454,83640.0,83639.0,0.06886875]
["bitfinex-derivatives","BTCF0:USTF0",1744448240191,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448240390,0.5723454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448242299,0.5112454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448242696,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448252712,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448254113,0.5449454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448255716,0.1841454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448255928,0.5449454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448256220,0.1841454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448256423,0.5449454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448257022,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448259019,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448259320,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448261026,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448261226,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448261927,0.5428454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448264428,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448264919,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448265123,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448266828,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448267128,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448271831,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448272033,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448276536,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448276732,0.4804054,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448276922,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448279236,0.1196454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448279425,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448280027,0.5443454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448282438,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448292348,0.5435454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448293448,0.1827454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448293648,0.5435454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448294948,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448296962,0.1514454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448297149,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448300152,0.5445454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448301854,0.1837454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448302152,0.5445454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448320560,0.5122454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448320766,0.4804454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448326260,0.5741454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448327469,0.5120454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448329171,0.1512454,83640.0,83639.0,0.03646875]
["bitfinex-derivatives","BTCF0:USTF0",1744448338279,0.1512454,83640.0,83639.0,0.06836875]
["bitfinex-derivatives","BTCF0:USTF0",1744448340282,0.1196454,83640.0,83639.0,0.06836875]
["bitfinex-derivatives","BTCF0:USTF0",1744448340982,0.1196454,83640.0,83639.0,0.54877555]
["bitfinex-derivatives","BTCF0:USTF0",1744448341184,0.1196054,83640.0,83639.0,0.18797555]
["bitfinex-derivatives","BTCF0:USTF0",1744448341378,0.1196454,83640.0,83639.0,0.18797555]
["bitfinex-derivatives","BTCF0:USTF0",1744448349984,0.07948331,83645.0,83639.0,0.24777895]
["bitfinex-derivatives","BTCF0:USTF0",1744448350184,0.1196054,83640.0,83639.0,0.24777895]
["bitfinex-derivatives","BTCF0:USTF0",1744448366805,0.1826054,83640.0,83639.0,0.24777895]
["bitfinex-derivatives","BTCF0:USTF0",1744448370809,0.1497054,83640.0,83639.0,0.24777895]
["bitfinex-derivatives","BTCF0:USTF0",1744448371807,0.2095088,83640.0,83637.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1744448372105,0.1196083,83638.0,83637.0,0.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1744448372611,0.1524083,83638.0,83637.0,0.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1744448374902,0.1847083,83638.0,83637.0,0.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1744448375410,0.1847083,83638.0,83637.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1744448376812,0.1847083,83638.0,83637.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1744448401719,5.401e-05,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1744448401921,7.291e-05,83650.0,83649.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1744448402120,0.15146829,83660.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744448402121,0.0329,83659.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744448402328,0.15133542,83660.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744448402625,0.15133542,83655.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744448402828,0.21158846,83663.0,83656.0,0.0597909]
["bitfinex-derivatives","BTCF0:USTF0",1744448403014,5.401e-05,83659.0,83658.0,0.1195797]
["bitfinex-derivatives","BTCF0:USTF0",1744448403222,5.401e-05,83659.0,83658.0,0.4803797]
["bitfinex-derivatives","BTCF0:USTF0",1744448403720,0.21158846,83663.0,83662.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1744448404826,0.21162846,83663.0,83662.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1744448406429,4e-05,83663.0,83662.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1744448408621,4e-05,83663.0,83662.0,0.534874]
["bitfinex-derivatives","BTCF0:USTF0",1744448416626,0.0662,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744448417423,0.0662,83672.0,83671.0,0.1829611]
["bitfinex-derivatives","BTCF0:USTF0",1744448418024,0.0662,83672.0,83671.0,0.1519611]
["bitfinex-derivatives","BTCF0:USTF0",1744448420031,0.0662,83672.0,83671.0,0.16103279]
["bitfinex-derivatives","BTCF0:USTF0",1744448422634,0.1857597,83672.0,83671.0,0.12863279]
["bitfinex-derivatives","BTCF0:USTF0",1744448422831,0.1857597,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744448432335,0.1857997,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744448440445,0.5465997,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744448446852,0.5465997,83672.0,83671.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1744448450765,0.5465997,83672.0,83671.0,0.1827611]
["bitfinex-derivatives","BTCF0:USTF0",1744448455647,0.5465997,83672.0,83671.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1744448462559,0.5465997,83672.0,83671.0,0.1806611]
["bitfinex-derivatives","BTCF0:USTF0",1744448462759,0.5132997,83672.0,83671.0,0.1806611]
["bitfinex-derivatives","BTCF0:USTF0",1744448463559,0.1524997,83672.0,83671.0,0.1806611]
["bitfinex-derivatives","BTCF0:USTF0",1744448463752,0.4803997,83672.0,83671.0,0.1806611]
["bitfinex-derivatives","BTCF0:USTF0",1744448469552,0.3608,83672.0,83671.0,0.1806611]
["bitfinex-derivatives","BTCF0:USTF0",1744448469964,9.842e-05,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744448470164,0.15134442,83686.0,83682.0,0.0597723]
["bitfinex-derivatives","BTCF0:USTF0",1744448470467,0.15134442,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744448471369,0.27088412,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744448473278,0.15134442,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744448473967,0.15138442,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744448475362,0.15138442,83686.0,83685.0,0.4803411]
["bitfinex-derivatives","BTCF0:USTF0",1744448476166,0.15134442,83686.0,83685.0,0.4803411]
["bitfinex-derivatives","BTCF0:USTF0",1744448476376,0.0597641,83694.0,83693.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1744448476966,0.18294442,83697.0,83693.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1744448476967,0.16362598,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744448477367,0.16366598,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744448477760,0.16366598,83697.0,83696.0,0.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1744448478164,0.16362598,83697.0,83696.0,0.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1744448478368,0.16366598,83697.0,83696.0,0.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1744448478668,0.15134442,83697.0,83696.0,0.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1744448478863,0.15138442,83697.0,83696.0,0.20133494]
["bitfinex-derivatives","BTCF0:USTF0",1744448479074,0.15134442,83697.0,83696.0,0.20133494]
["bitfinex-derivatives","BTCF0:USTF0",1744448479270,0.15138442,83697.0,83696.0,0.20133494]
["bitfinex-derivatives","BTCF0:USTF0",1744448479466,0.15138442,83697.0,83696.0,0.20132735]
["bitfinex-derivatives","BTCF0:USTF0",1744448479669,0.1,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744448480063,0.005,83706.0,83700.0,0.0597596]
["bitfinex-derivatives","BTCF0:USTF0",1744448480267,0.005,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744448481171,0.005,83706.0,83705.0,0.1800125]
["bitfinex-derivatives","BTCF0:USTF0",1744448481964,0.00504,83706.0,83705.0,0.1800125]
["bitfinex-derivatives","BTCF0:USTF0",1744448488577,0.00504,83706.0,83705.0,0.1498125]
["bitfinex-derivatives","BTCF0:USTF0",1744448491979,0.03534,83706.0,83705.0,0.1498125]
["bitfinex-derivatives","BTCF0:USTF0",1744448500589,0.08212,83729.0,83708.0,0.0597534]
["bitfinex-derivatives","BTCF0:USTF0",1744448500792,0.064,83721.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744448500998,0.064,83721.0,83716.0,0.13566244]
["bitfinex-derivatives","BTCF0:USTF0",1744448501492,0.064,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744448501693,0.064,83721.0,83720.0,0.13565674]
["bitfinex-derivatives","BTCF0:USTF0",1744448502090,0.06404,83721.0,83720.0,0.13565674]
["bitfinex-derivatives","BTCF0:USTF0",1744448502694,0.06404,83721.0,83720.0,0.13556549]
["bitfinex-derivatives","BTCF0:USTF0",1744448503403,0.06404,83721.0,83720.0,0.13556633]
["bitfinex-derivatives","BTCF0:USTF0",1744448504303,0.1835297,83721.0,83720.0,0.13556633]
["bitfinex-derivatives","BTCF0:USTF0",1744448504795,0.1835297,83721.0,83720.0,0.1447425]
["bitfinex-derivatives","BTCF0:USTF0",1744448505305,0.1835297,83721.0,83720.0,0.1447157]
["bitfinex-derivatives","BTCF0:USTF0",1744448505506,0.1835297,83721.0,83717.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1744448505699,0.1195011,83713.0,83699.0,0.18245449]
["bitfinex-derivatives","BTCF0:USTF0",1744448505904,0.1195011,83713.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1744448505905,0.1195182,83701.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1744448506795,0.2131182,83701.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1744448508805,0.0936,83701.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1744448509108,0.0305,83701.0,83700.0,0.07594837]
["bitfinex-derivatives","BTCF0:USTF0",1744448509302,0.03054,83701.0,83700.0,0.13934837]
["bitfinex-derivatives","BTCF0:USTF0",1744448509502,0.03054,83701.0,83700.0,0.17244837]
["bitfinex-derivatives","BTCF0:USTF0",1744448509698,4e-05,83701.0,83700.0,0.18427352]
["bitfinex-derivatives","BTCF0:USTF0",1744448510000,0.00017882,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1744448510195,0.00017882,83709.0,83708.0,0.1356093]
["bitfinex-derivatives","BTCF0:USTF0",1744448510399,0.00021882,83709.0,83708.0,0.49640931]
["bitfinex-derivatives","BTCF0:USTF0",1744448510795,0.00021882,83709.0,83708.0,0.56170931]
["bitfinex-derivatives","BTCF0:USTF0",1744448511199,0.00017882,83709.0,83708.0,0.56170931]
["bitfinex-derivatives","BTCF0:USTF0",1744448511496,0.00021882,83709.0,83708.0,0.56170931]
["bitfinex-derivatives","BTCF0:USTF0",1744448511704,0.00017882,83709.0,83708.0,0.56170931]
["bitfinex-derivatives","BTCF0:USTF0",1744448511904,0.00021882,83709.0,83708.0,0.56170931]
["bitfinex-derivatives","BTCF0:USTF0",1744448512807,0.00021882,83709.0,83708.0,0.56176341]
["bitfinex-derivatives","BTCF0:USTF0",1744448514804,0.00021882,83709.0,83708.0,0.56179697]
["bitfinex-derivatives","BTCF0:USTF0",1744448515812,0.00021882,83709.0,83708.0,0.76179697]
["bitfinex-derivatives","BTCF0:USTF0",1744448516810,0.00017882,83709.0,83708.0,0.76179697]
["bitfinex-derivatives","BTCF0:USTF0",1744448517114,0.00017882,83709.0,83708.0,1.17709697]
["bitfinex-derivatives","BTCF0:USTF0",1744448517312,0.0325,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744448517506,5.401e-05,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744448517707,0.12114778,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1744448518004,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744448518313,0.005,83732.0,83731.0,0.49668274]
["bitfinex-derivatives","BTCF0:USTF0",1744448518514,0.00504,83732.0,83731.0,0.49668274]
["bitfinex-derivatives","BTCF0:USTF0",1744448518914,0.00504,83732.0,83731.0,0.52848274]
["bitfinex-derivatives","BTCF0:USTF0",1744448519411,0.00504,83732.0,83731.0,0.52880664]
["bitfinex-derivatives","BTCF0:USTF0",1744448519817,0.00504,83732.0,83731.0,0.72880664]
["bitfinex-derivatives","BTCF0:USTF0",1744448520619,0.18089578,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1744448520818,0.18089578,83739.0,83738.0,0.13619664]
["bitfinex-derivatives","BTCF0:USTF0",1744448521119,0.18089578,83739.0,83738.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1744448521504,0.18089578,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1744448521704,0.18089578,83739.0,83738.0,0.49725079]
["bitfinex-derivatives","BTCF0:USTF0",1744448522014,0.18089578,83739.0,83738.0,0.4802654]
["bitfinex-derivatives","BTCF0:USTF0",1744448522215,0.18089578,83739.0,83738.0,0.48944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448524419,0.30035978,83739.0,83738.0,0.48944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448524619,0.33195978,83739.0,83738.0,0.48944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448524818,0.33195978,83739.0,83738.0,0.58944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448525829,0.21249578,83739.0,83738.0,0.58944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448526125,0.33195978,83739.0,83738.0,0.58944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448526622,0.18089578,83739.0,83738.0,0.58944994]
["bitfinex-derivatives","BTCF0:USTF0",1744448526816,0.3608,83751.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744448527016,7.291e-05,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744448527317,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744448527720,0.1244369,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744448527922,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744448528424,0.00504,83758.0,83757.0,0.4802383]
["bitfinex-derivatives","BTCF0:USTF0",1744448528720,0.005,83758.0,83757.0,0.4802383]
["bitfinex-derivatives","BTCF0:USTF0",1744448529021,0.1512155,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448529208,0.0636,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448529521,0.06364,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448529715,0.0636,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448529919,0.06364,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448530309,0.03184,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448530920,0.03184,83773.0,83772.0,0.1517169]
["bitfinex-derivatives","BTCF0:USTF0",1744448531221,0.0008,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744448531819,0.0008,83775.0,83774.0,0.5347141]
["bitfinex-derivatives","BTCF0:USTF0",1744448532625,0.00084,83775.0,83774.0,0.5347141]
["bitfinex-derivatives","BTCF0:USTF0",1744448536520,0.00084,83775.0,83774.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1744448537222,0.1202527,83775.0,83774.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1744448537918,0.1202527,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448538627,0.1202527,83775.0,83774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448539122,0.1834527,83775.0,83774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448539323,0.4334527,83775.0,83774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448540126,0.1834527,83775.0,83774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448541020,0.1834527,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448542031,0.06404,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448542222,0.064,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448542731,0.064,83775.0,83774.0,0.2006141]
["bitfinex-derivatives","BTCF0:USTF0",1744448542934,0.06404,83775.0,83774.0,0.2006141]
["bitfinex-derivatives","BTCF0:USTF0",1744448543230,0.06404,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448543726,0.064,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448543932,0.06404,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448554138,0.1834527,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448555240,0.06404,83775.0,83774.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1744448555537,0.1834527,83775.0,83774.0,0.18584617]
["bitfinex-derivatives","BTCF0:USTF0",1744448556241,0.0335,83775.0,83774.0,0.18584617]
["bitfinex-derivatives","BTCF0:USTF0",1744448556439,0.00084,83775.0,83774.0,0.21814617]
["bitfinex-derivatives","BTCF0:USTF0",1744448558841,0.00084,83775.0,83774.0,0.25074617]
["bitfinex-derivatives","BTCF0:USTF0",1744448559235,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744448559539,0.00505401,83784.0,83783.0,0.13583337]
["bitfinex-derivatives","BTCF0:USTF0",1744448559732,0.005,83784.0,83783.0,0.16843337]
["bitfinex-derivatives","BTCF0:USTF0",1744448560040,0.00504,83784.0,83783.0,0.20137445]
["bitfinex-derivatives","BTCF0:USTF0",1744448560241,0.005,83784.0,83783.0,0.20137445]
["bitfinex-derivatives","BTCF0:USTF0",1744448560439,0.00504,83784.0,83783.0,0.21420116]
["bitfinex-derivatives","BTCF0:USTF0",1744448560643,0.0323,83791.0,83783.0,0.21420116]
["bitfinex-derivatives","BTCF0:USTF0",1744448560644,0.3608,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744448560843,0.3608,83794.0,83793.0,0.14878686]
["bitfinex-derivatives","BTCF0:USTF0",1744448561140,5.401e-05,83795.0,83793.0,0.02939986]
["bitfinex-derivatives","BTCF0:USTF0",1744448561339,5.401e-05,83795.0,83794.0,0.21418546]
["bitfinex-derivatives","BTCF0:USTF0",1744448561640,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1744448561841,0.219377,83800.0,83799.0,0.02939986]
["bitfinex-derivatives","BTCF0:USTF0",1744448562341,0.219377,83800.0,83799.0,0.01657315]
["bitfinex-derivatives","BTCF0:USTF0",1744448562539,0.219377,83800.0,83799.0,0.13595165]
["bitfinex-derivatives","BTCF0:USTF0",1744448562741,0.251477,83800.0,83799.0,0.13595165]
["bitfinex-derivatives","BTCF0:USTF0",1744448563944,0.251477,83800.0,83799.0,0.01657315]
["bitfinex-derivatives","BTCF0:USTF0",1744448564135,0.251477,83800.0,83799.0,0.06657315]
["bitfinex-derivatives","BTCF0:USTF0",1744448565837,0.251477,83800.0,83799.0,0.06646081]
["bitfinex-derivatives","BTCF0:USTF0",1744448566334,0.251477,83800.0,83799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448566734,0.059691,83797.0,83785.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448566943,0.480197,83786.0,83785.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448567747,0.541897,83786.0,83785.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448571544,0.541897,83786.0,83785.0,0.05017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448571747,0.55415417,83786.0,83785.0,0.05017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448575054,0.63587417,83786.0,83785.0,0.05017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448580357,0.1194084,83778.0,83777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448580562,0.4802084,83778.0,83777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448581172,0.5440084,83778.0,83777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448581672,0.4843045,83778.0,83772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744448581967,0.1194198,83770.0,83769.0,0.00495409]
["bitfinex-derivatives","BTCF0:USTF0",1744448582367,0.1194198,83770.0,83769.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448582570,0.119434,83760.0,83759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744448582767,0.119434,83760.0,83759.0,0.0456335]
["bitfinex-derivatives","BTCF0:USTF0",1744448583470,0.119434,83760.0,83759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744448583675,0.152034,83760.0,83759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744448584959,0.152034,83760.0,83759.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744448585364,0.16419316,83760.0,83759.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744448586376,0.1194426,83754.0,83753.0,0.18245449]
["bitfinex-derivatives","BTCF0:USTF0",1744448586573,0.059722,83753.0,83744.0,0.30403696]
["bitfinex-derivatives","BTCF0:USTF0",1744448586877,0.4802483,83750.0,83745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744448587070,0.119454,83746.0,83745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744448589880,0.119454,83746.0,83737.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448589881,0.0597288,83744.0,83737.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448590173,0.1194626,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448590365,0.5620226,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448590976,0.5936226,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448592380,0.5620226,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448592981,0.5620626,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448596680,0.5620626,83740.0,83739.0,0.150164]
["bitfinex-derivatives","BTCF0:USTF0",1744448597378,0.5620626,83740.0,83739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744448598883,0.5620626,83740.0,83739.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744448599382,0.5620626,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448599684,0.2012626,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448599884,4e-05,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448600278,0.1195026,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448600779,0.1194626,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448600974,0.1195026,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448601783,0.1194626,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448601983,0.1195026,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448604889,4e-05,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448605078,0.1195026,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448609494,0.1195026,83740.0,83739.0,0.19774749]
["bitfinex-derivatives","BTCF0:USTF0",1744448610892,0.1195026,83740.0,83739.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1744448611093,0.1195026,83740.0,83739.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1744448611798,4e-05,83740.0,83739.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1744448612294,0.1195026,83740.0,83739.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1744448614902,0.1195026,83740.0,83739.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1744448615601,0.1815026,83740.0,83739.0,0.0473131]
["bitfinex-derivatives","BTCF0:USTF0",1744448615790,0.5423026,83740.0,83739.0,0.0166131]
["bitfinex-derivatives","BTCF0:USTF0",1744448615995,0.119464,83739.0,83738.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1744448616193,0.119464,83739.0,83738.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1744448616397,0.181464,83739.0,83738.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1744448617588,0.542264,83739.0,83738.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1744448617787,0.542264,83739.0,83738.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1744448617996,0.1194654,83738.0,83737.0,0.11964598]
["bitfinex-derivatives","BTCF0:USTF0",1744448618392,0.1840654,83738.0,83737.0,0.11964598]
["bitfinex-derivatives","BTCF0:USTF0",1744448630699,0.1840654,83738.0,83737.0,0.16894074]
["bitfinex-derivatives","BTCF0:USTF0",1744448630900,0.1840654,83738.0,83737.0,0.15204598]
["bitfinex-derivatives","BTCF0:USTF0",1744448633405,0.1840654,83738.0,83737.0,0.16892136]
["bitfinex-derivatives","BTCF0:USTF0",1744448633608,0.1521654,83738.0,83737.0,0.16892173]
["bitfinex-derivatives","BTCF0:USTF0",1744448634606,0.1522054,83738.0,83737.0,0.23392173]
["bitfinex-derivatives","BTCF0:USTF0",1744448635512,0.1522054,83738.0,83737.0,0.23380418]
["bitfinex-derivatives","BTCF0:USTF0",1744448636908,0.1522054,83738.0,83737.0,0.23360633]
["bitfinex-derivatives","BTCF0:USTF0",1744448638904,0.1522054,83738.0,83737.0,0.23360917]
["bitfinex-derivatives","BTCF0:USTF0",1744448642605,0.1522054,83738.0,83737.0,0.23333941]
["bitfinex-derivatives","BTCF0:USTF0",1744448646222,0.1522054,83738.0,83737.0,0.23329399]
["bitfinex-derivatives","BTCF0:USTF0",1744448649516,0.03274,83738.0,83737.0,0.23329399]
["bitfinex-derivatives","BTCF0:USTF0",1744448649726,0.1195054,83738.0,83737.0,0.23329399]
["bitfinex-derivatives","BTCF0:USTF0",1744448650110,0.1195054,83738.0,83737.0,0.23353099]
["bitfinex-derivatives","BTCF0:USTF0",1744448653920,0.1195054,83738.0,83737.0,0.23365125]
["bitfinex-derivatives","BTCF0:USTF0",1744448654119,0.1195054,83738.0,83737.0,0.23363682]
["bitfinex-derivatives","BTCF0:USTF0",1744448658225,0.1195054,83738.0,83737.0,0.23373302]
["bitfinex-derivatives","BTCF0:USTF0",1744448659226,0.1195054,83738.0,83737.0,0.21704598]
["bitfinex-derivatives","BTCF0:USTF0",1744448659428,0.1519054,83738.0,83737.0,0.23374309]
["bitfinex-derivatives","BTCF0:USTF0",1744448660833,0.1519054,83738.0,83737.0,0.2335588]
["bitfinex-derivatives","BTCF0:USTF0",1744448661218,0.1519054,83738.0,83737.0,0.23355997]
["bitfinex-derivatives","BTCF0:USTF0",1744448662814,0.03244,83738.0,83737.0,0.23355997]
["bitfinex-derivatives","BTCF0:USTF0",1744448663223,0.1195054,83738.0,83737.0,0.23355997]
["bitfinex-derivatives","BTCF0:USTF0",1744448665022,0.1523054,83738.0,83737.0,0.23355997]
["bitfinex-derivatives","BTCF0:USTF0",1744448666713,0.1523054,83738.0,83737.0,0.21704598]
["bitfinex-derivatives","BTCF0:USTF0",1744448666914,0.1523054,83738.0,83737.0,0.2337163]
["bitfinex-derivatives","BTCF0:USTF0",1744448667522,0.03284,83738.0,83737.0,0.2337163]
["bitfinex-derivatives","BTCF0:USTF0",1744448667728,0.1194649,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1744448667919,5.401e-05,83745.0,83738.0,0.13720232]
["bitfinex-derivatives","BTCF0:USTF0",1744448668120,0.15109081,83750.0,83748.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1744448668334,0.15109081,83750.0,83748.0,0.13612152]
["bitfinex-derivatives","BTCF0:USTF0",1744448668830,0.0597144,83764.0,83748.0,0.13612152]
["bitfinex-derivatives","BTCF0:USTF0",1744448668831,5.401e-05,83759.0,83748.0,0.33831213]
["bitfinex-derivatives","BTCF0:USTF0",1744448669125,0.1194158,83773.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744448669426,5.401e-05,83769.0,83765.0,0.49685227]
["bitfinex-derivatives","BTCF0:USTF0",1744448669615,0.1194173,83772.0,83765.0,0.49685227]
["bitfinex-derivatives","BTCF0:USTF0",1744448669815,0.21162846,83766.0,83765.0,0.49685227]
["bitfinex-derivatives","BTCF0:USTF0",1744448670019,0.21162846,83766.0,83765.0,0.52695227]
["bitfinex-derivatives","BTCF0:USTF0",1744448670220,0.21162846,83766.0,83765.0,0.55875227]
["bitfinex-derivatives","BTCF0:USTF0",1744448671117,4e-05,83766.0,83765.0,0.55875227]
["bitfinex-derivatives","BTCF0:USTF0",1744448673324,4e-05,83766.0,83765.0,0.55879034]
["bitfinex-derivatives","BTCF0:USTF0",1744448673927,4e-05,83766.0,83765.0,0.5421269]
["bitfinex-derivatives","BTCF0:USTF0",1744448674428,0.1194655,83766.0,83765.0,0.5421269]
["bitfinex-derivatives","BTCF0:USTF0",1744448674627,0.1194655,83766.0,83765.0,0.1495269]
["bitfinex-derivatives","BTCF0:USTF0",1744448675330,0.1841655,83766.0,83765.0,0.1495269]
["bitfinex-derivatives","BTCF0:USTF0",1744448675922,0.06474,83766.0,83765.0,0.1495269]
["bitfinex-derivatives","BTCF0:USTF0",1744448676923,4e-05,83766.0,83765.0,0.1805269]
["bitfinex-derivatives","BTCF0:USTF0",1744448678625,0.03144,83766.0,83765.0,0.1805269]
["bitfinex-derivatives","BTCF0:USTF0",1744448686538,0.03144,83766.0,83765.0,0.19620984]
["bitfinex-derivatives","BTCF0:USTF0",1744448688030,0.03144,83766.0,83765.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1744448688823,0.03144,83766.0,83765.0,0.18228809]
["bitfinex-derivatives","BTCF0:USTF0",1744448689023,0.03144,83766.0,83765.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1744448689228,0.03144,83766.0,83765.0,0.18227921]
["bitfinex-derivatives","BTCF0:USTF0",1744448689535,0.03144,83766.0,83765.0,0.18227923]
["bitfinex-derivatives","BTCF0:USTF0",1744448689725,0.03144,83766.0,83765.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1744448689930,0.03144,83766.0,83765.0,0.18227923]
["bitfinex-derivatives","BTCF0:USTF0",1744448691437,0.03144,83766.0,83765.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1744448692227,0.03144,83766.0,83765.0,0.18226496]
["bitfinex-derivatives","BTCF0:USTF0",1744448693935,0.06354,83766.0,83765.0,0.18226496]
["bitfinex-derivatives","BTCF0:USTF0",1744448694735,0.06354,83766.0,83765.0,0.18241142]
["bitfinex-derivatives","BTCF0:USTF0",1744448696842,0.1829655,83766.0,83765.0,0.18241142]
["bitfinex-derivatives","BTCF0:USTF0",1744448697234,0.06354,83766.0,83765.0,0.18241142]
["bitfinex-derivatives","BTCF0:USTF0",1744448700642,0.06354,83766.0,83765.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1744448700838,0.06354,83766.0,83765.0,0.18247772]
["bitfinex-derivatives","BTCF0:USTF0",1744448703742,4e-05,83766.0,83765.0,0.18247772]
["bitfinex-derivatives","BTCF0:USTF0",1744448703939,4e-05,83766.0,83765.0,0.21377772]
["bitfinex-derivatives","BTCF0:USTF0",1744448704144,0.0322,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744448704344,0.1516198,83770.0,83769.0,0.13668908]
["bitfinex-derivatives","BTCF0:USTF0",1744448704643,0.1835198,83770.0,83769.0,0.13668908]
["bitfinex-derivatives","BTCF0:USTF0",1744448704844,0.1835198,83770.0,83769.0,0.15237202]
["bitfinex-derivatives","BTCF0:USTF0",1744448705050,0.1835198,83770.0,83769.0,0.18297202]
["bitfinex-derivatives","BTCF0:USTF0",1744448706351,0.1835198,83770.0,83769.0,0.18286196]
["bitfinex-derivatives","BTCF0:USTF0",1744448706543,0.0641,83770.0,83769.0,0.18286196]
["bitfinex-derivatives","BTCF0:USTF0",1744448706749,0.1835198,83770.0,83769.0,0.19177407]
["bitfinex-derivatives","BTCF0:USTF0",1744448707045,0.0641,83770.0,83769.0,0.19177407]
["bitfinex-derivatives","BTCF0:USTF0",1744448707852,0.1835198,83770.0,83769.0,0.19177407]
["bitfinex-derivatives","BTCF0:USTF0",1744448708950,0.1835198,83770.0,83769.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1744448709142,0.0641,83770.0,83769.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1744448709337,0.1835198,83770.0,83769.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1744448709542,0.0641,83770.0,83769.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1744448709749,0.1835198,83770.0,83769.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1744448710847,0.1835198,83770.0,83769.0,0.19221609]
["bitfinex-derivatives","BTCF0:USTF0",1744448711661,0.0641,83770.0,83769.0,0.19221609]
["bitfinex-derivatives","BTCF0:USTF0",1744448715549,0.1835198,83770.0,83769.0,0.19221609]
["bitfinex-derivatives","BTCF0:USTF0",1744448717563,0.1835198,83770.0,83769.0,0.19233781]
["bitfinex-derivatives","BTCF0:USTF0",1744448719458,0.1835198,83770.0,83769.0,0.19245844]
["bitfinex-derivatives","BTCF0:USTF0",1744448719862,0.0641,83770.0,83769.0,0.19245844]
["bitfinex-derivatives","BTCF0:USTF0",1744448720661,0.1835198,83770.0,83769.0,0.19245844]
["bitfinex-derivatives","BTCF0:USTF0",1744448721365,0.1835198,83770.0,83769.0,0.19254151]
["bitfinex-derivatives","BTCF0:USTF0",1744448721960,5.401e-05,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744448722160,5.401e-05,83773.0,83772.0,0.1368906]
["bitfinex-derivatives","BTCF0:USTF0",1744448722366,5.401e-05,83773.0,83772.0,0.15301556]
["bitfinex-derivatives","BTCF0:USTF0",1744448722665,0.00017908,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744448722866,0.00017908,83774.0,83773.0,0.1368892]
["bitfinex-derivatives","BTCF0:USTF0",1744448723073,0.00017908,83774.0,83773.0,0.18451416]
["bitfinex-derivatives","BTCF0:USTF0",1744448723367,0.00021908,83774.0,83773.0,0.21681416]
["bitfinex-derivatives","BTCF0:USTF0",1744448724066,0.00021908,83774.0,83773.0,0.21702413]
["bitfinex-derivatives","BTCF0:USTF0",1744448724666,0.00017908,83774.0,83773.0,0.21702413]
["bitfinex-derivatives","BTCF0:USTF0",1744448724870,0.00021908,83774.0,83773.0,0.21702413]
["bitfinex-derivatives","BTCF0:USTF0",1744448725368,0.00021908,83774.0,83773.0,0.21702866]
["bitfinex-derivatives","BTCF0:USTF0",1744448725762,0.00021908,83774.0,83773.0,0.18472866]
["bitfinex-derivatives","BTCF0:USTF0",1744448727065,0.00021908,83774.0,83773.0,0.18482878]
["bitfinex-derivatives","BTCF0:USTF0",1744448729271,0.11963318,83774.0,83773.0,0.18482878]
["bitfinex-derivatives","BTCF0:USTF0",1744448729868,0.11963318,83774.0,83773.0,0.15332878]
["bitfinex-derivatives","BTCF0:USTF0",1744448730069,0.18073318,83774.0,83773.0,0.15332878]
["bitfinex-derivatives","BTCF0:USTF0",1744448732569,0.54153318,83774.0,83773.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1744448732764,0.1194198,83770.0,83769.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744448732964,0.1194198,83770.0,83769.0,0.5347212]
["bitfinex-derivatives","BTCF0:USTF0",1744448733568,0.1819198,83770.0,83769.0,0.5347212]
["bitfinex-derivatives","BTCF0:USTF0",1744448733879,0.1819198,83770.0,83769.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744448734266,0.1819198,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744448735578,0.1194255,83767.0,83766.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744448735888,0.1194255,83767.0,83762.0,0.24245958]
["bitfinex-derivatives","BTCF0:USTF0",1744448735889,0.1194298,83763.0,83762.0,0.24245958]
["bitfinex-derivatives","BTCF0:USTF0",1744448736075,0.1194312,83762.0,83761.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1744448736282,0.1495312,83762.0,83761.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1744448736474,0.1495312,83762.0,83761.0,0.1242526]
["bitfinex-derivatives","BTCF0:USTF0",1744448736780,0.1495312,83762.0,83761.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1744448737171,0.1495312,83762.0,83761.0,0.1242526]
["bitfinex-derivatives","BTCF0:USTF0",1744448737875,0.1495312,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744448738982,0.119434,83760.0,83759.0,0.0597177]
["bitfinex-derivatives","BTCF0:USTF0",1744448739169,0.1194355,83759.0,83758.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1744448739376,0.1194369,83758.0,83748.0,0.18274438]
["bitfinex-derivatives","BTCF0:USTF0",1744448739569,0.2157369,83758.0,83751.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1744448739876,0.2157369,83758.0,83749.0,0.1194484]
["bitfinex-derivatives","BTCF0:USTF0",1744448740171,0.2157369,83758.0,83751.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744448740375,0.2157369,83758.0,83753.0,0.1791648]
["bitfinex-derivatives","BTCF0:USTF0",1744448740577,0.2157369,83758.0,83754.0,0.1194419]
["bitfinex-derivatives","BTCF0:USTF0",1744448741574,0.2157369,83758.0,83757.0,0.11961738]
["bitfinex-derivatives","BTCF0:USTF0",1744448741772,0.2157369,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448747797,0.5765369,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448750988,0.5765369,83758.0,83757.0,0.03147908]
["bitfinex-derivatives","BTCF0:USTF0",1744448754800,0.5442369,83758.0,83757.0,0.03147908]
["bitfinex-derivatives","BTCF0:USTF0",1744448755585,0.4802369,83758.0,83757.0,0.15091738]
["bitfinex-derivatives","BTCF0:USTF0",1744448756193,0.1194769,83758.0,83757.0,0.16679839]
["bitfinex-derivatives","BTCF0:USTF0",1744448756398,4e-05,83758.0,83757.0,0.16679839]
["bitfinex-derivatives","BTCF0:USTF0",1744448756605,0.1194353,83760.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744448756801,0.1194353,83760.0,83759.0,0.13531651]
["bitfinex-derivatives","BTCF0:USTF0",1744448757303,0.1194353,83760.0,83759.0,0.16841651]
["bitfinex-derivatives","BTCF0:USTF0",1744448766806,0.1194353,83760.0,83759.0,0.18491326]
["bitfinex-derivatives","BTCF0:USTF0",1744448767315,0.1194353,83760.0,83759.0,0.16841651]
["bitfinex-derivatives","BTCF0:USTF0",1744448768514,0.4802353,83760.0,83759.0,0.16841651]
["bitfinex-derivatives","BTCF0:USTF0",1744448769107,0.5422353,83760.0,83759.0,0.16841651]
["bitfinex-derivatives","BTCF0:USTF0",1744448771316,0.5422353,83760.0,83759.0,0.1525355]
["bitfinex-derivatives","BTCF0:USTF0",1744448774722,0.0597158,83762.0,83759.0,0.04886135]
["bitfinex-derivatives","BTCF0:USTF0",1744448775019,0.0597158,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744448775224,0.0597158,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448775518,0.4526558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448776322,0.0918558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448776513,0.4526558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448778822,0.0597558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448779714,0.0597558,83762.0,83761.0,0.15187846]
["bitfinex-derivatives","BTCF0:USTF0",1744448779912,0.1219558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448780319,0.1219558,83762.0,83761.0,0.15187844]
["bitfinex-derivatives","BTCF0:USTF0",1744448780624,0.0597558,83762.0,83761.0,0.15187844]
["bitfinex-derivatives","BTCF0:USTF0",1744448781125,0.0597158,83762.0,83761.0,0.15187844]
["bitfinex-derivatives","BTCF0:USTF0",1744448781423,0.0597558,83762.0,83761.0,0.15187761]
["bitfinex-derivatives","BTCF0:USTF0",1744448781621,0.0597558,83762.0,83761.0,0.15186908]
["bitfinex-derivatives","BTCF0:USTF0",1744448781916,0.0597558,83762.0,83761.0,0.13519395]
["bitfinex-derivatives","BTCF0:USTF0",1744448782122,0.0597558,83762.0,83761.0,0.1518691]
["bitfinex-derivatives","BTCF0:USTF0",1744448782319,0.0597558,83762.0,83761.0,0.15186916]
["bitfinex-derivatives","BTCF0:USTF0",1744448782520,4e-05,83762.0,83761.0,0.15186916]
["bitfinex-derivatives","BTCF0:USTF0",1744448783121,0.1194268,83766.0,83765.0,0.1791351]
["bitfinex-derivatives","BTCF0:USTF0",1744448783323,0.1194268,83766.0,83765.0,0.19581031]
["bitfinex-derivatives","BTCF0:USTF0",1744448783520,0.1194268,83766.0,83765.0,0.20885952]
["bitfinex-derivatives","BTCF0:USTF0",1744448783727,0.1194268,83766.0,83765.0,0.22462087]
["bitfinex-derivatives","BTCF0:USTF0",1744448784224,0.1194268,83766.0,83765.0,0.2890209]
["bitfinex-derivatives","BTCF0:USTF0",1744448785025,0.1194268,83766.0,83765.0,0.29099262]
["bitfinex-derivatives","BTCF0:USTF0",1744448787926,5.401e-05,83768.0,83767.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744448788224,5.401e-05,83768.0,83767.0,0.15104699]
["bitfinex-derivatives","BTCF0:USTF0",1744448788819,5.401e-05,83768.0,83767.0,0.16680834]
["bitfinex-derivatives","BTCF0:USTF0",1744448790921,0.11947661,83768.0,83767.0,0.16680834]
["bitfinex-derivatives","BTCF0:USTF0",1744448791518,0.11947661,83768.0,83767.0,0.16669744]
["bitfinex-derivatives","BTCF0:USTF0",1744448793525,0.11947661,83768.0,83767.0,0.16658778]
["bitfinex-derivatives","BTCF0:USTF0",1744448794523,0.11947661,83768.0,83767.0,0.1664357]
["bitfinex-derivatives","BTCF0:USTF0",1744448796320,0.15177661,83768.0,83767.0,0.1664357]
["bitfinex-derivatives","BTCF0:USTF0",1744448796717,0.18307661,83768.0,83767.0,0.1664357]
["bitfinex-derivatives","BTCF0:USTF0",1744448797327,0.18307661,83768.0,83767.0,0.16608328]
["bitfinex-derivatives","BTCF0:USTF0",1744448798231,0.18307661,83768.0,83767.0,0.16594347]
["bitfinex-derivatives","BTCF0:USTF0",1744448798827,0.18307661,83768.0,83767.0,0.16587518]
["bitfinex-derivatives","BTCF0:USTF0",1744448799029,0.18307661,83768.0,83767.0,0.165669]
["bitfinex-derivatives","BTCF0:USTF0",1744448799642,0.18307661,83768.0,83767.0,0.15287875]
["bitfinex-derivatives","BTCF0:USTF0",1744448800233,0.18307661,83768.0,83767.0,0.15247071]
["bitfinex-derivatives","BTCF0:USTF0",1744448802830,0.18307661,83768.0,83767.0,0.03267195]
["bitfinex-derivatives","BTCF0:USTF0",1744448803027,0.18307661,83768.0,83767.0,0.15209605]
["bitfinex-derivatives","BTCF0:USTF0",1744448803336,0.18307661,83768.0,83767.0,0.13518545]
["bitfinex-derivatives","BTCF0:USTF0",1744448806531,0.43307661,83768.0,83767.0,0.01576135]
["bitfinex-derivatives","BTCF0:USTF0",1744448806737,0.1194255,83766.0,83765.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1744448806933,0.5613055,83766.0,83765.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1744448807534,0.0597166,83761.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448807740,0.4802369,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448810739,0.1194369,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448810939,0.4802369,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448816643,0.4802769,83758.0,83757.0,0.11961738]
["bitfinex-derivatives","BTCF0:USTF0",1744448817241,0.4802369,83758.0,83757.0,0.11961738]
["bitfinex-derivatives","BTCF0:USTF0",1744448817446,0.4802769,83758.0,83757.0,0.11961738]
["bitfinex-derivatives","BTCF0:USTF0",1744448819143,0.4802769,83758.0,83757.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448819346,0.4802769,83758.0,83757.0,0.01642287]
["bitfinex-derivatives","BTCF0:USTF0",1744448820446,0.4802769,83758.0,83757.0,0.04762287]
["bitfinex-derivatives","BTCF0:USTF0",1744448820838,0.4802769,83758.0,83757.0,0.01642287]
["bitfinex-derivatives","BTCF0:USTF0",1744448826452,0.4802769,83758.0,83757.0,0.02955998]
["bitfinex-derivatives","BTCF0:USTF0",1744448826652,0.4802769,83758.0,83757.0,0.0295618]
["bitfinex-derivatives","BTCF0:USTF0",1744448827751,0.4802769,83758.0,83757.0,0.02955241]
["bitfinex-derivatives","BTCF0:USTF0",1744448829766,0.4802769,83758.0,83757.0,0.02950756]
["bitfinex-derivatives","BTCF0:USTF0",1744448831467,0.4802769,83758.0,83757.0,0.04745736]
["bitfinex-derivatives","BTCF0:USTF0",1744448831672,0.4802769,83758.0,83757.0,0.16689566]
["bitfinex-derivatives","BTCF0:USTF0",1744448831966,0.4802769,83758.0,83757.0,0.04745736]
["bitfinex-derivatives","BTCF0:USTF0",1744448832165,0.4802369,83758.0,83757.0,0.04745736]
["bitfinex-derivatives","BTCF0:USTF0",1744448832364,0.4802769,83758.0,83757.0,0.08045736]
["bitfinex-derivatives","BTCF0:USTF0",1744448832667,0.4802769,83758.0,83757.0,0.19989566]
["bitfinex-derivatives","BTCF0:USTF0",1744448832858,0.4802769,83758.0,83757.0,0.20027721]
["bitfinex-derivatives","BTCF0:USTF0",1744448833058,0.4802769,83758.0,83757.0,0.08083891]
["bitfinex-derivatives","BTCF0:USTF0",1744448833869,0.4802769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448840979,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448841671,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448842070,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448843170,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448843378,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448846678,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448846879,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448847378,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448847579,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448848380,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448848580,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448848980,0.1821769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448849181,0.5429769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448852085,0.6239769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448854187,0.2631769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448854486,0.6239769,83758.0,83757.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1744448855081,0.6239769,83758.0,83757.0,0.01624379]
["bitfinex-derivatives","BTCF0:USTF0",1744448855285,0.119454,83746.0,83745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744448855584,0.1194711,83734.0,83728.0,0.30403696]
["bitfinex-derivatives","BTCF0:USTF0",1744448855774,0.0597395,83729.0,83711.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744448855976,0.119494,83718.0,83715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744448856178,0.119494,83718.0,83703.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744448856179,0.1195011,83713.0,83703.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744448856382,0.4803011,83713.0,83709.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448857082,0.4803011,83713.0,83710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744448857474,0.5121011,83713.0,83709.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448859691,0.1195054,83710.0,83709.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744448859986,0.1195054,83710.0,83695.0,0.4750632]
["bitfinex-derivatives","BTCF0:USTF0",1744448859987,0.0597586,83702.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744448860178,0.1195297,83693.0,83692.0,0.1508311]
["bitfinex-derivatives","BTCF0:USTF0",1744448860374,0.1195297,83693.0,83692.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1744448860589,0.1195697,83693.0,83692.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1744448860783,4e-05,83693.0,83692.0,0.4331311]
["bitfinex-derivatives","BTCF0:USTF0",1744448860984,5.401e-05,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744448861185,0.00017919,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1744448861584,0.00017919,83701.0,83700.0,0.4006197]
["bitfinex-derivatives","BTCF0:USTF0",1744448863290,0.11969739,83701.0,83700.0,0.4006197]
["bitfinex-derivatives","BTCF0:USTF0",1744448863886,0.00017919,83701.0,83700.0,0.4006197]
["bitfinex-derivatives","BTCF0:USTF0",1744448864586,0.00017919,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448864978,0.11969739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448866201,0.00017919,83701.0,83700.0,0.4006197]
["bitfinex-derivatives","BTCF0:USTF0",1744448866492,0.00017919,83701.0,83700.0,0.4327197]
["bitfinex-derivatives","BTCF0:USTF0",1744448866982,0.00021919,83701.0,83700.0,0.4327197]
["bitfinex-derivatives","BTCF0:USTF0",1744448867484,0.00021919,83701.0,83700.0,0.8480197]
["bitfinex-derivatives","BTCF0:USTF0",1744448868688,0.00017919,83701.0,83700.0,0.8480197]
["bitfinex-derivatives","BTCF0:USTF0",1744448869389,0.00021919,83701.0,83700.0,0.8480197]
["bitfinex-derivatives","BTCF0:USTF0",1744448870090,0.00021919,83701.0,83700.0,0.5980197]
["bitfinex-derivatives","BTCF0:USTF0",1744448873094,0.11973739,83701.0,83700.0,0.5980197]
["bitfinex-derivatives","BTCF0:USTF0",1744448873291,0.11973739,83701.0,83700.0,0.5659197]
["bitfinex-derivatives","BTCF0:USTF0",1744448874287,0.15233739,83701.0,83700.0,0.5659197]
["bitfinex-derivatives","BTCF0:USTF0",1744448874989,0.11973739,83701.0,83700.0,0.5659197]
["bitfinex-derivatives","BTCF0:USTF0",1744448876093,0.11969739,83701.0,83700.0,0.5659197]
["bitfinex-derivatives","BTCF0:USTF0",1744448876285,0.11973739,83701.0,83700.0,0.5659197]
["bitfinex-derivatives","BTCF0:USTF0",1744448877897,0.11973739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448880597,0.11969739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448880800,0.11973739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448881292,0.00021919,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448881492,0.11973739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448885001,0.18083739,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448897315,0.00021919,83701.0,83700.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744448897517,0.00021919,83701.0,83700.0,0.16676969]
["bitfinex-derivatives","BTCF0:USTF0",1744448897720,0.00017919,83701.0,83700.0,0.16676969]
["bitfinex-derivatives","BTCF0:USTF0",1744448898014,0.00021919,83701.0,83700.0,0.19896969]
["bitfinex-derivatives","BTCF0:USTF0",1744448898216,0.00021919,83701.0,83700.0,0.21477152]
["bitfinex-derivatives","BTCF0:USTF0",1744448898617,0.11973739,83701.0,83700.0,0.21477152]
["bitfinex-derivatives","BTCF0:USTF0",1744448900821,0.21100338,83701.0,83700.0,0.21477152]
["bitfinex-derivatives","BTCF0:USTF0",1744448901125,0.21100338,83701.0,83700.0,0.21511932]
["bitfinex-derivatives","BTCF0:USTF0",1744448902622,0.09148518,83701.0,83700.0,0.21511932]
["bitfinex-derivatives","BTCF0:USTF0",1744448903127,0.09144518,83701.0,83700.0,0.21510911]
["bitfinex-derivatives","BTCF0:USTF0",1744448903816,0.09148518,83701.0,83700.0,0.21510911]
["bitfinex-derivatives","BTCF0:USTF0",1744448904925,0.09148518,83701.0,83700.0,0.21529676]
["bitfinex-derivatives","BTCF0:USTF0",1744448905226,0.00021919,83701.0,83700.0,0.21529676]
["bitfinex-derivatives","BTCF0:USTF0",1744448906920,0.00021919,83701.0,83700.0,0.2153637]
["bitfinex-derivatives","BTCF0:USTF0",1744448908222,0.00017919,83701.0,83700.0,0.2153637]
["bitfinex-derivatives","BTCF0:USTF0",1744448908524,0.00021919,83701.0,83700.0,0.2153637]
["bitfinex-derivatives","BTCF0:USTF0",1744448908727,0.00017919,83701.0,83700.0,0.8806637]
["bitfinex-derivatives","BTCF0:USTF0",1744448909024,0.00021919,83701.0,83700.0,0.6306637]
["bitfinex-derivatives","BTCF0:USTF0",1744448909231,0.00017919,83701.0,83700.0,0.63081661]
["bitfinex-derivatives","BTCF0:USTF0",1744448909421,0.00021919,83701.0,83700.0,0.63081661]
["bitfinex-derivatives","BTCF0:USTF0",1744448910727,0.00021919,83701.0,83700.0,0.63049819]
["bitfinex-derivatives","BTCF0:USTF0",1744448913130,0.00017919,83701.0,83700.0,0.63049819]
["bitfinex-derivatives","BTCF0:USTF0",1744448914026,0.00021919,83701.0,83700.0,0.63049819]
["bitfinex-derivatives","BTCF0:USTF0",1744448914423,0.00021919,83701.0,83700.0,0.63071825]
["bitfinex-derivatives","BTCF0:USTF0",1744448916428,0.00021919,83701.0,83700.0,0.63079803]
["bitfinex-derivatives","BTCF0:USTF0",1744448918635,0.00021919,83701.0,83700.0,0.59859803]
["bitfinex-derivatives","BTCF0:USTF0",1744448918939,0.11973739,83701.0,83700.0,0.59859803]
["bitfinex-derivatives","BTCF0:USTF0",1744448919238,0.00021919,83701.0,83700.0,0.59859803]
["bitfinex-derivatives","BTCF0:USTF0",1744448919432,0.09431919,83701.0,83700.0,0.59859803]
["bitfinex-derivatives","BTCF0:USTF0",1744448923827,0.09431919,83701.0,83700.0,0.59860481]
["bitfinex-derivatives","BTCF0:USTF0",1744448925337,0.21383739,83701.0,83700.0,0.59860481]
["bitfinex-derivatives","BTCF0:USTF0",1744448925735,0.21383739,83701.0,83700.0,0.59860202]
["bitfinex-derivatives","BTCF0:USTF0",1744448927642,0.21383739,83701.0,83700.0,0.59856572]
["bitfinex-derivatives","BTCF0:USTF0",1744448929045,0.21383739,83701.0,83700.0,0.59856811]
["bitfinex-derivatives","BTCF0:USTF0",1744448930438,0.21383739,83701.0,83700.0,0.56746811]
["bitfinex-derivatives","BTCF0:USTF0",1744448931048,0.21383739,83701.0,83700.0,0.55062153]
["bitfinex-derivatives","BTCF0:USTF0",1744448931246,0.21383739,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744448931448,0.21383739,83701.0,83700.0,0.15221992]
["bitfinex-derivatives","BTCF0:USTF0",1744448931647,0.21383739,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744448931949,0.21383739,83701.0,83700.0,0.15222043]
["bitfinex-derivatives","BTCF0:USTF0",1744448932547,0.21383739,83701.0,83700.0,0.15222654]
["bitfinex-derivatives","BTCF0:USTF0",1744448932743,0.21383739,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744448933143,0.21383739,83701.0,83700.0,0.15222375]
["bitfinex-derivatives","BTCF0:USTF0",1744448933344,0.21383739,83701.0,83700.0,0.15222372]
["bitfinex-derivatives","BTCF0:USTF0",1744448941351,0.06301919,83701.0,83700.0,0.15222372]
["bitfinex-derivatives","BTCF0:USTF0",1744448941552,0.00021919,83701.0,83700.0,0.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1744448943947,0.11973739,83701.0,83700.0,0.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1744448944456,0.18253739,83701.0,83700.0,0.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1744448946059,0.18253739,83701.0,83700.0,0.19794328]
["bitfinex-derivatives","BTCF0:USTF0",1744448946558,0.18253739,83701.0,83700.0,0.55874328]
["bitfinex-derivatives","BTCF0:USTF0",1744448946749,0.18253739,83701.0,83700.0,0.54592372]
["bitfinex-derivatives","BTCF0:USTF0",1744448946950,0.18253739,83701.0,83700.0,0.55873124]
["bitfinex-derivatives","BTCF0:USTF0",1744448947457,0.18253739,83701.0,83700.0,0.55873333]
["bitfinex-derivatives","BTCF0:USTF0",1744448948561,0.18253739,83701.0,83700.0,0.19793333]
["bitfinex-derivatives","BTCF0:USTF0",1744448948747,0.18253739,83701.0,83700.0,0.55873333]
["bitfinex-derivatives","BTCF0:USTF0",1744448949363,0.18253739,83701.0,83700.0,0.19793333]
["bitfinex-derivatives","BTCF0:USTF0",1744448949547,0.18253739,83701.0,83700.0,0.54592372]
["bitfinex-derivatives","BTCF0:USTF0",1744448950060,0.18253739,83701.0,83700.0,0.54647674]
["bitfinex-derivatives","BTCF0:USTF0",1744448950763,0.18253739,83701.0,83700.0,0.55927068]
["bitfinex-derivatives","BTCF0:USTF0",1744448951065,0.18253739,83701.0,83700.0,0.55927798]
["bitfinex-derivatives","BTCF0:USTF0",1744448951258,0.18253739,83701.0,83700.0,0.19847798]
["bitfinex-derivatives","BTCF0:USTF0",1744448951465,0.15203739,83701.0,83700.0,0.55927798]
["bitfinex-derivatives","BTCF0:USTF0",1744448951763,0.15203739,83701.0,83700.0,0.54648404]
["bitfinex-derivatives","BTCF0:USTF0",1744448952658,0.00021919,83701.0,83700.0,0.5592898]
["bitfinex-derivatives","BTCF0:USTF0",1744448953566,0.09153074,83701.0,83700.0,0.5592898]
["bitfinex-derivatives","BTCF0:USTF0",1744448953957,0.21104894,83701.0,83700.0,0.5592898]
["bitfinex-derivatives","BTCF0:USTF0",1744448954157,0.09153074,83701.0,83700.0,0.5592898]
["bitfinex-derivatives","BTCF0:USTF0",1744448954357,0.09153074,83701.0,83700.0,0.55949774]
["bitfinex-derivatives","BTCF0:USTF0",1744448955467,0.21104894,83701.0,83700.0,0.55949774]
["bitfinex-derivatives","BTCF0:USTF0",1744448956360,0.09153074,83701.0,83700.0,0.55949774]
["bitfinex-derivatives","BTCF0:USTF0",1744448956564,0.09153074,83701.0,83700.0,0.55955838]
["bitfinex-derivatives","BTCF0:USTF0",1744448957063,0.09153074,83701.0,83700.0,0.5595395]
["bitfinex-derivatives","BTCF0:USTF0",1744448958167,0.00021919,83701.0,83700.0,0.5595395]
["bitfinex-derivatives","BTCF0:USTF0",1744448959966,0.00021919,83701.0,83700.0,0.9748395]
["bitfinex-derivatives","BTCF0:USTF0",1744448960166,0.00021919,83701.0,83700.0,0.97444658]
["bitfinex-derivatives","BTCF0:USTF0",1744448961868,0.00021919,83701.0,83700.0,0.97441998]
["bitfinex-derivatives","BTCF0:USTF0",1744448963770,0.00021919,83701.0,83700.0,0.97439129]
["bitfinex-derivatives","BTCF0:USTF0",1744448964775,0.00021919,83701.0,83700.0,0.61359129]
["bitfinex-derivatives","BTCF0:USTF0",1744448964978,0.00021919,83701.0,83700.0,0.97439129]
["bitfinex-derivatives","BTCF0:USTF0",1744448965779,0.00021919,83701.0,83700.0,0.9743434]
["bitfinex-derivatives","BTCF0:USTF0",1744448967573,0.00021919,83701.0,83700.0,0.97430257]
["bitfinex-derivatives","BTCF0:USTF0",1744448967877,0.00021919,83701.0,83700.0,0.61350257]
["bitfinex-derivatives","BTCF0:USTF0",1744448968068,0.00021919,83701.0,83700.0,0.97430257]
["bitfinex-derivatives","BTCF0:USTF0",1744448969479,0.00021919,83701.0,83700.0,0.97417139]
["bitfinex-derivatives","BTCF0:USTF0",1744448969676,0.00021919,83701.0,83700.0,0.61337139]
["bitfinex-derivatives","BTCF0:USTF0",1744448969976,0.00021919,83701.0,83700.0,0.97417139]
["bitfinex-derivatives","BTCF0:USTF0",1744448970876,0.00021919,83701.0,83700.0,0.61337139]
["bitfinex-derivatives","BTCF0:USTF0",1744448971078,0.00021919,83701.0,83700.0,0.97417139]
["bitfinex-derivatives","BTCF0:USTF0",1744448971277,0.00021919,83701.0,83700.0,0.96137773]
["bitfinex-derivatives","BTCF0:USTF0",1744448971578,0.00021919,83701.0,83700.0,0.97418534]
["bitfinex-derivatives","BTCF0:USTF0",1744448972886,0.06291919,83701.0,83700.0,0.97418534]
["bitfinex-derivatives","BTCF0:USTF0",1744448975091,0.06291919,83701.0,83700.0,0.97437268]
["bitfinex-derivatives","BTCF0:USTF0",1744448975882,0.06291919,83701.0,83700.0,0.97454919]
["bitfinex-derivatives","BTCF0:USTF0",1744448976991,0.06291919,83701.0,83700.0,0.97488695]
["bitfinex-derivatives","BTCF0:USTF0",1744448977191,0.06291919,83701.0,83700.0,0.97487648]
["bitfinex-derivatives","BTCF0:USTF0",1744448977492,0.06291919,83701.0,83700.0,0.61407648]
["bitfinex-derivatives","BTCF0:USTF0",1744448977792,0.06291919,83701.0,83700.0,0.97487648]
["bitfinex-derivatives","BTCF0:USTF0",1744448979093,0.06291919,83701.0,83700.0,1.00607648]
["bitfinex-derivatives","BTCF0:USTF0",1744448981098,0.06291919,83701.0,83700.0,0.97317648]
["bitfinex-derivatives","BTCF0:USTF0",1744448981696,0.06291919,83701.0,83700.0,0.97329309]
["bitfinex-derivatives","BTCF0:USTF0",1744448982598,0.06291919,83701.0,83700.0,0.61249309]
["bitfinex-derivatives","BTCF0:USTF0",1744448982798,0.06291919,83701.0,83700.0,0.97329309]
["bitfinex-derivatives","BTCF0:USTF0",1744448984490,0.06291919,83701.0,83700.0,0.97327041]
["bitfinex-derivatives","BTCF0:USTF0",1744448986503,0.06291919,83701.0,83700.0,1.00402938]
["bitfinex-derivatives","BTCF0:USTF0",1744448988306,0.06291919,83701.0,83700.0,1.00435531]
["bitfinex-derivatives","BTCF0:USTF0",1744448991403,0.06291919,83701.0,83700.0,0.64355531]
["bitfinex-derivatives","BTCF0:USTF0",1744448991604,0.06291919,83701.0,83700.0,1.00435531]
["bitfinex-derivatives","BTCF0:USTF0",1744448992102,0.06291919,83701.0,83700.0,1.00432415]
["bitfinex-derivatives","BTCF0:USTF0",1744448992602,0.06291919,83701.0,83700.0,1.0042369]
["bitfinex-derivatives","BTCF0:USTF0",1744448993404,0.06291919,83701.0,83700.0,0.64344229]
["bitfinex-derivatives","BTCF0:USTF0",1744448993706,0.06291919,83701.0,83700.0,1.00424229]
["bitfinex-derivatives","BTCF0:USTF0",1744448993892,0.06291919,83701.0,83700.0,1.00424508]
["bitfinex-derivatives","BTCF0:USTF0",1744448994295,0.03071919,83701.0,83700.0,1.00424508]
["bitfinex-derivatives","BTCF0:USTF0",1744448996004,0.03071919,83701.0,83700.0,1.00430176]
["bitfinex-derivatives","BTCF0:USTF0",1744448996308,0.03071919,83701.0,83700.0,1.00430155]
["bitfinex-derivatives","BTCF0:USTF0",1744448997606,0.03071919,83701.0,83700.0,0.99148836]
["bitfinex-derivatives","BTCF0:USTF0",1744448998206,0.03071919,83701.0,83700.0,0.99093512]
["bitfinex-derivatives","BTCF0:USTF0",1744449000906,0.03071919,83701.0,83700.0,0.95973512]
["bitfinex-derivatives","BTCF0:USTF0",1744449001098,0.15023739,83701.0,83700.0,0.54443512]
["bitfinex-derivatives","BTCF0:USTF0",1744449002616,0.15023739,83701.0,83700.0,0.51403512]
["bitfinex-derivatives","BTCF0:USTF0",1744449003917,0.24169028,83701.0,83700.0,0.51403512]
["bitfinex-derivatives","BTCF0:USTF0",1744449004217,0.24169028,83701.0,83700.0,0.15323512]
["bitfinex-derivatives","BTCF0:USTF0",1744449005505,0.24169028,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744449005902,0.24169028,83701.0,83700.0,0.15305299]
["bitfinex-derivatives","BTCF0:USTF0",1744449007411,0.15023739,83701.0,83700.0,0.1530644]
["bitfinex-derivatives","BTCF0:USTF0",1744449010908,0.15023739,83701.0,83700.0,0.15287521]
["bitfinex-derivatives","BTCF0:USTF0",1744449011916,0.27199705,83701.0,83700.0,0.15287521]
["bitfinex-derivatives","BTCF0:USTF0",1744449012701,0.27199705,83701.0,83700.0,0.15293621]
["bitfinex-derivatives","BTCF0:USTF0",1744449014007,0.27199705,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744449016011,0.15023739,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744449020310,0.27199705,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744449023813,0.15023739,83701.0,83700.0,0.13532153]
["bitfinex-derivatives","BTCF0:USTF0",1744449024116,0.15019739,83701.0,83700.0,0.15271913]
["bitfinex-derivatives","BTCF0:USTF0",1744449024315,0.18053739,83701.0,83700.0,0.18381913]
["bitfinex-derivatives","BTCF0:USTF0",1744449024817,0.18053739,83701.0,83700.0,0.21631913]
["bitfinex-derivatives","BTCF0:USTF0",1744449027312,0.11973739,83701.0,83700.0,0.21631913]
["bitfinex-derivatives","BTCF0:USTF0",1744449028925,0.11973739,83701.0,83700.0,0.19892153]
["bitfinex-derivatives","BTCF0:USTF0",1744449029525,0.15223739,83701.0,83700.0,0.19892153]
["bitfinex-derivatives","BTCF0:USTF0",1744449030727,0.11973739,83701.0,83700.0,0.19892153]
["bitfinex-derivatives","BTCF0:USTF0",1744449031127,0.11969739,83701.0,83700.0,0.19892153]
["bitfinex-derivatives","BTCF0:USTF0",1744449031424,0.11969739,83701.0,83700.0,0.21562323]
["bitfinex-derivatives","BTCF0:USTF0",1744449031726,0.11969739,83701.0,83700.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1744449032023,0.11973739,83701.0,83700.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1744449032214,0.15143739,83701.0,83700.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1744449032413,0.15143739,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449037121,0.15143739,83701.0,83700.0,0.18453987]
["bitfinex-derivatives","BTCF0:USTF0",1744449039522,0.15143739,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449039927,0.51223739,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449043026,0.66459911,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449044727,0.74527911,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449046939,0.59291739,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449055839,0.59291739,83701.0,83700.0,0.04830183]
["bitfinex-derivatives","BTCF0:USTF0",1744449057039,0.59291739,83701.0,83700.0,0.16782153]
["bitfinex-derivatives","BTCF0:USTF0",1744449062133,0.59291739,83701.0,83700.0,0.19812153]
["bitfinex-derivatives","BTCF0:USTF0",1744449062540,0.59291739,83701.0,83700.0,0.07860183]
["bitfinex-derivatives","BTCF0:USTF0",1744449063038,0.59291739,83701.0,83700.0,0.19812153]
["bitfinex-derivatives","BTCF0:USTF0",1744449064234,0.59291739,83701.0,83700.0,0.09511411]
["bitfinex-derivatives","BTCF0:USTF0",1744449065739,0.59291739,83701.0,83700.0,0.07860183]
["bitfinex-derivatives","BTCF0:USTF0",1744449066446,0.59291739,83701.0,83700.0,0.19812153]
["bitfinex-derivatives","BTCF0:USTF0",1744449066634,0.59291739,83701.0,83700.0,0.21469824]
["bitfinex-derivatives","BTCF0:USTF0",1744449067135,0.59291739,83701.0,83700.0,0.19812153]
["bitfinex-derivatives","BTCF0:USTF0",1744449067335,0.56121739,83701.0,83700.0,0.19812153]
["bitfinex-derivatives","BTCF0:USTF0",1744449067539,0.56121739,83701.0,83700.0,0.21503292]
["bitfinex-derivatives","BTCF0:USTF0",1744449067540,0.20041739,83701.0,83700.0,0.21503292]
["bitfinex-derivatives","BTCF0:USTF0",1744449067841,0.00021919,83701.0,83700.0,0.21503292]
["bitfinex-derivatives","BTCF0:USTF0",1744449068048,0.15226874,83705.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1744449068238,0.10236874,83705.0,83704.0,0.51009562]
["bitfinex-derivatives","BTCF0:USTF0",1744449068541,5.401e-05,83715.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744449068743,0.11955301,83715.0,83712.0,0.14951004]
["bitfinex-derivatives","BTCF0:USTF0",1744449068941,5.401e-05,83715.0,83712.0,0.14951004]
["bitfinex-derivatives","BTCF0:USTF0",1744449069137,5.401e-05,83715.0,83712.0,0.16531187]
["bitfinex-derivatives","BTCF0:USTF0",1744449069332,0.11955291,83715.0,83712.0,0.22791187]
["bitfinex-derivatives","BTCF0:USTF0",1744449069733,5.401e-05,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744449069946,0.21158846,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744449070151,0.21158846,83720.0,83719.0,0.52610187]
["bitfinex-derivatives","BTCF0:USTF0",1744449070440,0.21158846,83720.0,83719.0,0.776203]
["bitfinex-derivatives","BTCF0:USTF0",1744449070844,0.21158846,83720.0,83719.0,0.838803]
["bitfinex-derivatives","BTCF0:USTF0",1744449071039,0.21162846,83720.0,83719.0,0.838803]
["bitfinex-derivatives","BTCF0:USTF0",1744449071235,0.21162846,83720.0,83719.0,1.254103]
["bitfinex-derivatives","BTCF0:USTF0",1744449071640,0.21158846,83720.0,83719.0,1.254103]
["bitfinex-derivatives","BTCF0:USTF0",1744449072049,0.2417605,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744449072238,5.401e-05,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744449072444,0.27751849,83732.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744449072445,0.27751849,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744449072743,0.27751849,83732.0,83731.0,0.14936382]
["bitfinex-derivatives","BTCF0:USTF0",1744449072948,0.27755849,83732.0,83731.0,0.43046382]
["bitfinex-derivatives","BTCF0:USTF0",1744449073350,0.27755849,83732.0,83731.0,0.44626565]
["bitfinex-derivatives","BTCF0:USTF0",1744449073550,0.00504,83732.0,83731.0,0.19626565]
["bitfinex-derivatives","BTCF0:USTF0",1744449073751,0.00504,83732.0,83731.0,0.20526455]
["bitfinex-derivatives","BTCF0:USTF0",1744449074052,0.00504,83732.0,83731.0,0.20515202]
["bitfinex-derivatives","BTCF0:USTF0",1744449074749,0.124514,83732.0,83731.0,0.18817839]
["bitfinex-derivatives","BTCF0:USTF0",1744449075237,0.124514,83732.0,83731.0,0.17537613]
["bitfinex-derivatives","BTCF0:USTF0",1744449075439,0.124514,83732.0,83731.0,0.14427613]
["bitfinex-derivatives","BTCF0:USTF0",1744449075637,0.124514,83732.0,83731.0,0.01580183]
["bitfinex-derivatives","BTCF0:USTF0",1744449076241,0.188714,83732.0,83731.0,0.01580183]
["bitfinex-derivatives","BTCF0:USTF0",1744449076846,0.06924,83732.0,83731.0,0.13527723]
["bitfinex-derivatives","BTCF0:USTF0",1744449077349,0.0692,83732.0,83731.0,0.16707723]
["bitfinex-derivatives","BTCF0:USTF0",1744449077951,0.188714,83732.0,83731.0,0.01580183]
["bitfinex-derivatives","BTCF0:USTF0",1744449079052,0.188714,83732.0,83731.0,0.13527723]
["bitfinex-derivatives","BTCF0:USTF0",1744449079959,0.188714,83732.0,83731.0,0.01580183]
["bitfinex-derivatives","BTCF0:USTF0",1744449080249,0.1194768,83730.0,83729.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744449080958,0.1194768,83730.0,83729.0,0.07574151]
["bitfinex-derivatives","BTCF0:USTF0",1744449081943,0.1194768,83730.0,83729.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744449084952,0.1194768,83730.0,83723.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449084953,0.1194854,83724.0,83723.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449085755,0.1839854,83724.0,83723.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449086757,0.119504,83711.0,83710.0,0.1792533]
["bitfinex-derivatives","BTCF0:USTF0",1744449087062,0.119504,83711.0,83710.0,0.19511433]
["bitfinex-derivatives","BTCF0:USTF0",1744449087963,0.182204,83711.0,83710.0,0.19511433]
["bitfinex-derivatives","BTCF0:USTF0",1744449089458,0.182204,83711.0,83710.0,0.01586103]
["bitfinex-derivatives","BTCF0:USTF0",1744449091671,0.182204,83711.0,83710.0,0.13536643]
["bitfinex-derivatives","BTCF0:USTF0",1744449093561,0.182204,83711.0,83710.0,0.01586103]
["bitfinex-derivatives","BTCF0:USTF0",1744449094557,0.1195154,83703.0,83702.0,0.11969519]
["bitfinex-derivatives","BTCF0:USTF0",1744449095260,0.1195154,83703.0,83702.0,0.01584783]
["bitfinex-derivatives","BTCF0:USTF0",1744449095462,0.1829154,83703.0,83702.0,0.01584783]
["bitfinex-derivatives","BTCF0:USTF0",1744449098958,0.1829154,83703.0,83702.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449100159,0.1195311,83692.0,83687.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744449100356,0.4803311,83692.0,83687.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1744449100862,0.5436311,83692.0,83687.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744449101057,0.5436311,83692.0,83687.0,0.1515374]
["bitfinex-derivatives","BTCF0:USTF0",1744449101963,0.5436311,83692.0,83686.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1744449102170,0.5436311,83692.0,83687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744449102371,0.5436311,83692.0,83687.0,0.1524382]
["bitfinex-derivatives","BTCF0:USTF0",1744449104872,0.5436311,83692.0,83687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744449106266,0.5436311,83692.0,83683.0,0.11972299]
["bitfinex-derivatives","BTCF0:USTF0",1744449106267,0.1195425,83684.0,83683.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449106968,0.1836425,83684.0,83683.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449107968,0.19537178,83684.0,83683.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449110275,0.1195511,83678.0,83677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449110475,0.1195539,83676.0,83673.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449110672,0.0597769,83676.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744449110873,0.1195654,83668.0,83667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744449111074,0.4803654,83668.0,83667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744449111373,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744449111974,0.1195682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744449112169,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744449112372,0.1195682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744449114870,0.1195768,83660.0,83659.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1744449115067,0.2060568,83660.0,83659.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744449115271,0.2060568,83660.0,83659.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1744449115980,0.2390568,83660.0,83659.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1744449117178,0.2390568,83660.0,83659.0,0.11979739]
["bitfinex-derivatives","BTCF0:USTF0",1744449117872,0.2390568,83660.0,83659.0,0.15049739]
["bitfinex-derivatives","BTCF0:USTF0",1744449120474,0.2390568,83660.0,83654.0,0.0597921]
["bitfinex-derivatives","BTCF0:USTF0",1744449120475,0.1195882,83652.0,83645.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744449120778,0.1196011,83645.0,83644.0,0.1794462]
["bitfinex-derivatives","BTCF0:USTF0",1744449121277,0.1196011,83645.0,83644.0,0.1794322]
["bitfinex-derivatives","BTCF0:USTF0",1744449126080,0.1196011,83645.0,83644.0,0.2405322]
["bitfinex-derivatives","BTCF0:USTF0",1744449126977,0.1196011,83645.0,83644.0,0.2404922]
["bitfinex-derivatives","BTCF0:USTF0",1744449127381,0.1196011,83645.0,83644.0,0.24194992]
["bitfinex-derivatives","BTCF0:USTF0",1744449131383,0.1501011,83645.0,83644.0,0.24194992]
["bitfinex-derivatives","BTCF0:USTF0",1744449131977,0.1501011,83645.0,83644.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1744449132177,0.5109011,83645.0,83644.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1744449132376,0.5109011,83645.0,83644.0,0.00149772]
["bitfinex-derivatives","BTCF0:USTF0",1744449132881,0.1196054,83640.0,83639.0,0.00483643]
["bitfinex-derivatives","BTCF0:USTF0",1744449133084,0.1196054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744449133277,0.1196054,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744449133777,0.1821054,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744449134180,0.1821054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744449134375,0.1821054,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744449135382,0.119624,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449135585,0.480424,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449135882,0.480424,83627.0,83626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744449136285,0.1196269,83625.0,83624.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449136986,0.1821269,83625.0,83624.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449140583,0.1821269,83625.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449140584,0.1196412,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449140788,0.1196412,83615.0,83614.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1744449141578,0.1820412,83615.0,83614.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1744449141791,0.1820412,83615.0,83614.0,0.5421426]
["bitfinex-derivatives","BTCF0:USTF0",1744449143790,0.1512412,83615.0,83614.0,0.5421426]
["bitfinex-derivatives","BTCF0:USTF0",1744449145982,0.2392713,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744449147493,0.119633,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744449147695,0.151133,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744449148896,0.0311,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744449149198,0.0311,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449149403,0.1507269,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449150004,0.0311,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449150403,0.1507269,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449152302,0.0311,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449153797,0.1507269,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449154895,0.1838269,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449155802,0.0642,83625.0,83624.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1744449156213,0.1838269,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744449157095,0.0642,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744449159797,0.1838269,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1744449164804,0.0598145,83624.0,83618.0,0.0598183]
["bitfinex-derivatives","BTCF0:USTF0",1744449165010,0.059817,83621.0,83620.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744449165511,0.125317,83621.0,83620.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744449165914,0.1196354,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449166302,0.1196354,83619.0,83618.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744449170821,0.1196354,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449171112,0.1196354,83619.0,83618.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1744449171416,0.1196354,83619.0,83618.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744449183524,0.1196354,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449183728,0.1196354,83619.0,83618.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744449185728,0.1196354,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449186128,0.1196426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744449187028,0.4804426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744449187228,0.5438426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744449187926,0.5438426,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744449188128,0.1196598,83604.0,83601.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449188432,0.239318,83604.0,83603.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1744449188929,0.239318,83604.0,83603.0,0.119698]
["bitfinex-derivatives","BTCF0:USTF0",1744449190234,0.239318,83604.0,83603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449190719,0.1196598,83602.0,83601.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449192129,0.1196612,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744449193329,0.1196612,83601.0,83600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744449193725,0.13145841,83601.0,83600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744449195733,0.13145841,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744449195937,0.1196784,83589.0,83588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744449196431,0.1196941,83578.0,83577.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449197129,0.1196941,83578.0,83577.0,0.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1744449197722,0.1196941,83578.0,83577.0,0.33552659]
["bitfinex-derivatives","BTCF0:USTF0",1744449198037,0.1196941,83578.0,83577.0,0.21583099]
["bitfinex-derivatives","BTCF0:USTF0",1744449198534,0.1196941,83578.0,83577.0,0.33552659]
["bitfinex-derivatives","BTCF0:USTF0",1744449199329,0.1196941,83578.0,83577.0,0.21583099]
["bitfinex-derivatives","BTCF0:USTF0",1744449199531,0.1196941,83578.0,83577.0,0.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1744449199931,0.1196941,83578.0,83577.0,0.30232659]
["bitfinex-derivatives","BTCF0:USTF0",1744449200637,0.1196941,83578.0,83577.0,0.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1744449201236,0.1196941,83578.0,83577.0,0.30232659]
["bitfinex-derivatives","BTCF0:USTF0",1744449201437,0.1196941,83578.0,83577.0,0.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1744449201635,0.1196941,83578.0,83577.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1744449201837,0.1196941,83578.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449202237,0.1196941,83578.0,83577.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744449202536,0.08664,83582.0,83573.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449202732,0.1197142,83564.0,83562.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1744449202933,0.1197142,83564.0,83563.0,0.5126156]
["bitfinex-derivatives","BTCF0:USTF0",1744449203134,0.1197142,83564.0,83563.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744449203436,0.07176465,83564.0,83563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449203643,0.119717,83562.0,83561.0,0.18737788]
["bitfinex-derivatives","BTCF0:USTF0",1744449203944,0.480517,83562.0,83561.0,0.18737788]
["bitfinex-derivatives","BTCF0:USTF0",1744449205443,0.480517,83562.0,83561.0,0.18741788]
["bitfinex-derivatives","BTCF0:USTF0",1744449205941,0.480517,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744449207340,0.480517,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744449207537,0.480517,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744449207840,0.480517,83562.0,83553.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449207841,0.1197285,83554.0,83553.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449208338,0.1197342,83550.0,83549.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744449209535,0.1515342,83550.0,83549.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744449210533,0.1197371,83548.0,83547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744449211040,0.1197529,83537.0,83536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744449211534,0.1197529,83537.0,83536.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744449211742,0.1197529,83537.0,83536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744449212140,0.1197529,83537.0,83536.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744449213341,0.1197529,83537.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744449213342,0.1197543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744449213543,0.1527543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744449213843,0.1197586,83533.0,83532.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449214046,0.3608,83533.0,83530.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744449214349,0.3608,83533.0,83527.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744449214350,0.1197658,83528.0,83527.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744449214844,0.1197658,83528.0,83527.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744449215045,0.1197729,83523.0,83522.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1744449215251,0.1197773,83520.0,83519.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744449215442,0.1197801,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449216053,0.1826801,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449216240,0.1826801,83518.0,83517.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744449216639,0.1826801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449216946,0.5434801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449217147,0.1826801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449217337,0.5434801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449219740,0.1826801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449220741,0.1502801,83518.0,83517.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744449223443,0.1502801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449223650,0.5110801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449229251,0.5442801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449231249,0.3608,83526.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449231449,0.01216846,83537.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744449231648,0.11994531,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744449231944,0.11994531,83528.0,83527.0,0.1814672]
["bitfinex-derivatives","BTCF0:USTF0",1744449232558,0.18194531,83528.0,83527.0,0.1814672]
["bitfinex-derivatives","BTCF0:USTF0",1744449233451,0.18194531,83528.0,83527.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1744449233657,0.18194531,83528.0,83527.0,0.1507672]
["bitfinex-derivatives","BTCF0:USTF0",1744449233854,0.00017951,83528.0,83527.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1744449234053,0.11994531,83528.0,83527.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1744449234863,0.1197658,83528.0,83527.0,0.2106901]
["bitfinex-derivatives","BTCF0:USTF0",1744449235156,0.1197658,83528.0,83527.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744449235359,0.1197658,83528.0,83527.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1744449242569,0.1508658,83528.0,83527.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1744449242770,0.1831658,83528.0,83527.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1744449246883,0.1831658,83528.0,83527.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744449251386,0.1831658,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449261701,0.1831658,83528.0,83527.0,0.01619089]
["bitfinex-derivatives","BTCF0:USTF0",1744449262203,0.1831658,83528.0,83527.0,0.01619078]
["bitfinex-derivatives","BTCF0:USTF0",1744449262398,0.03337951,83536.0,83527.0,0.37699078]
["bitfinex-derivatives","BTCF0:USTF0",1744449262699,0.15313381,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449262900,0.15313381,83536.0,83535.0,0.37695078]
["bitfinex-derivatives","BTCF0:USTF0",1744449263507,0.15313381,83536.0,83528.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744449263508,0.03337951,83536.0,83528.0,0.1197646]
["bitfinex-derivatives","BTCF0:USTF0",1744449263692,0.1197629,83530.0,83529.0,0.2125443]
["bitfinex-derivatives","BTCF0:USTF0",1744449263898,0.1197658,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449264097,0.1197773,83520.0,83519.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744449264296,0.1197773,83520.0,83519.0,0.15285801]
["bitfinex-derivatives","BTCF0:USTF0",1744449265506,0.0905879,83522.0,83521.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1744449272612,0.0307,83522.0,83521.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1744449272910,0.0598843,83526.0,83525.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449273208,0.0925843,83526.0,83525.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449274295,0.1235843,83526.0,83525.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449274906,0.1235843,83526.0,83525.0,0.1198086]
["bitfinex-derivatives","BTCF0:USTF0",1744449278306,0.1235843,83526.0,83525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449278702,0.1197758,83521.0,83520.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744449278906,0.1197758,83521.0,83520.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744449279616,0.1832758,83521.0,83520.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744449281412,0.1832758,83521.0,83520.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449281612,0.1197773,83520.0,83519.0,0.36097951]
["bitfinex-derivatives","BTCF0:USTF0",1744449281804,0.1197773,83520.0,83519.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1744449282107,0.1517773,83520.0,83519.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1744449282315,0.1850773,83520.0,83519.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1744449282516,0.19719828,83520.0,83519.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1744449283415,0.19719828,83520.0,83519.0,0.48079821]
["bitfinex-derivatives","BTCF0:USTF0",1744449283610,0.19719828,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449283913,0.19719828,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449284107,0.19719828,83520.0,83519.0,0.11995821]
["bitfinex-derivatives","BTCF0:USTF0",1744449284413,0.19719828,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449284810,0.19719828,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449287618,0.19719828,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449289513,0.19719828,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449290012,0.19719828,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449291314,0.19719828,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449295806,0.1850773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449296013,0.1197773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449296211,0.1197773,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449296413,0.1197773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449296614,0.1197773,83520.0,83519.0,0.11995821]
["bitfinex-derivatives","BTCF0:USTF0",1744449296814,0.1815773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449298313,0.1815773,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449298714,0.1815773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449298913,0.1815773,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449299525,0.1815773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449300911,0.1815773,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449301120,0.1815773,83520.0,83519.0,0.11995821]
["bitfinex-derivatives","BTCF0:USTF0",1744449301324,0.1815773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449301810,0.5423773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449302126,0.5423773,83520.0,83519.0,0.00021951]
["bitfinex-derivatives","BTCF0:USTF0",1744449302515,0.5423773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449313119,0.1815773,83520.0,83519.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1744449314324,0.1197747,83525.0,83524.0,0.1796536]
["bitfinex-derivatives","BTCF0:USTF0",1744449314523,0.1512747,83525.0,83524.0,0.1796536]
["bitfinex-derivatives","BTCF0:USTF0",1744449314828,0.0333,83527.0,83524.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1744449315014,0.2728387,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449323030,0.0333,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449323230,0.1530672,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449323731,0.1197672,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744449323926,0.1197626,83531.0,83530.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744449324327,0.1197626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449324838,0.1521626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449325238,0.1854626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449326125,0.1521626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449326533,0.1854626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449327929,0.1854626,83531.0,83530.0,0.1850615]
["bitfinex-derivatives","BTCF0:USTF0",1744449328428,0.1854626,83531.0,83530.0,0.5458615]
["bitfinex-derivatives","BTCF0:USTF0",1744449334535,0.1854626,83531.0,83530.0,0.5138615]
["bitfinex-derivatives","BTCF0:USTF0",1744449337834,0.1854626,83531.0,83530.0,0.4805615]
["bitfinex-derivatives","BTCF0:USTF0",1744449339938,0.1854626,83531.0,83530.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744449341345,0.1854626,83531.0,83530.0,0.1517615]
["bitfinex-derivatives","BTCF0:USTF0",1744449345143,0.1854626,83531.0,83530.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744449345745,0.1854626,83531.0,83530.0,0.1526615]
["bitfinex-derivatives","BTCF0:USTF0",1744449360359,0.1197701,83525.0,83524.0,0.18316111]
["bitfinex-derivatives","BTCF0:USTF0",1744449361062,0.1197701,83525.0,83524.0,0.18320111]
["bitfinex-derivatives","BTCF0:USTF0",1744449361264,0.2146701,83525.0,83524.0,0.18320111]
["bitfinex-derivatives","BTCF0:USTF0",1744449362664,0.2960301,83525.0,83524.0,0.18320111]
["bitfinex-derivatives","BTCF0:USTF0",1744449362964,0.6568301,83525.0,83524.0,0.18320111]
["bitfinex-derivatives","BTCF0:USTF0",1744449364971,0.6568301,83525.0,83524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449365469,0.0598867,83523.0,83517.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449365770,0.1197902,83511.0,83510.0,0.1796833]
["bitfinex-derivatives","BTCF0:USTF0",1744449367170,0.1197916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744449367369,0.1832916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744449367766,0.1832916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744449367972,0.1198016,83503.0,83502.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449368173,0.1198203,83490.0,83489.0,0.60501482]
["bitfinex-derivatives","BTCF0:USTF0",1744449368465,0.1198203,83490.0,83489.0,0.72483652]
["bitfinex-derivatives","BTCF0:USTF0",1744449369161,0.1198203,83490.0,83489.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449369365,0.1833203,83490.0,83489.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449370871,0.1833203,83490.0,83489.0,0.36407652]
["bitfinex-derivatives","BTCF0:USTF0",1744449372075,0.1833203,83490.0,83489.0,0.1198617]
["bitfinex-derivatives","BTCF0:USTF0",1744449372673,0.1198289,83484.0,83483.0,0.12462107]
["bitfinex-derivatives","BTCF0:USTF0",1744449372876,0.1198289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744449373574,0.1198289,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744449373872,0.1198289,83484.0,83483.0,0.12466167]
["bitfinex-derivatives","BTCF0:USTF0",1744449374071,0.1198289,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744449375164,0.4806289,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744449375368,0.1198375,83478.0,83477.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449375574,0.1797727,83472.0,83471.0,0.1198415]
["bitfinex-derivatives","BTCF0:USTF0",1744449375972,0.0599265,83468.0,83465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744449376277,0.1846547,83467.0,83466.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744449377069,0.1846547,83467.0,83466.0,0.1198947]
["bitfinex-derivatives","BTCF0:USTF0",1744449378474,0.1846547,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449379077,0.1198562,83465.0,83464.0,0.4806575]
["bitfinex-derivatives","BTCF0:USTF0",1744449379470,0.1198562,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449379676,0.1841562,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449379970,0.1841562,83465.0,83464.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1744449380182,0.1198605,83462.0,83461.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449380677,0.0599323,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744449380881,0.1797971,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744449381383,0.0599323,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744449381574,0.0599323,83460.0,83459.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744449384182,0.0908323,83460.0,83459.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744449387982,0.0599116,83488.0,83460.0,0.0599317]
["bitfinex-derivatives","BTCF0:USTF0",1744449388183,0.1238208,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744449388681,0.0599208,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744449389085,0.0639,83479.0,83475.0,0.1250202]
["bitfinex-derivatives","BTCF0:USTF0",1744449389273,0.00017963,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744449389477,0.12001423,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744449390079,0.12001423,83480.0,83479.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1744449391888,0.00017963,83480.0,83479.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1744449398788,0.18481423,83480.0,83479.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1744449401892,0.18481423,83480.0,83479.0,0.5129361]
["bitfinex-derivatives","BTCF0:USTF0",1744449403894,0.18481423,83480.0,83479.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1744449404090,0.18481423,83480.0,83479.0,0.5129361]
["bitfinex-derivatives","BTCF0:USTF0",1744449405196,0.18481423,83480.0,83479.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1744449405582,0.18481423,83480.0,83479.0,0.5129361]
["bitfinex-derivatives","BTCF0:USTF0",1744449405892,0.059908,83493.0,83492.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744449406195,0.2118274,83493.0,83492.0,0.480616]
["bitfinex-derivatives","BTCF0:USTF0",1744449406587,0.1198103,83497.0,83494.0,0.0599069]
["bitfinex-derivatives","BTCF0:USTF0",1744449406795,0.1507103,83497.0,83496.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744449407097,0.16245938,83497.0,83496.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744449407406,0.19405938,83497.0,83496.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744449407891,0.0625,83497.0,83496.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744449409084,0.0316,83497.0,83496.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744449409888,0.0316,83497.0,83496.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1744449410394,0.0316,83497.0,83496.0,0.5121102]
["bitfinex-derivatives","BTCF0:USTF0",1744449414592,0.1514102,83497.0,83496.0,0.5121102]
["bitfinex-derivatives","BTCF0:USTF0",1744449417602,0.1843102,83497.0,83496.0,0.5121102]
["bitfinex-derivatives","BTCF0:USTF0",1744449417902,0.1843102,83497.0,83496.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1744449418095,0.1843102,83497.0,83496.0,0.5115102]
["bitfinex-derivatives","BTCF0:USTF0",1744449418501,0.1843102,83497.0,83496.0,0.1507102]
["bitfinex-derivatives","BTCF0:USTF0",1744449418697,0.1843102,83497.0,83496.0,0.5115102]
["bitfinex-derivatives","BTCF0:USTF0",1744449420999,0.0645,83497.0,83496.0,0.5115102]
["bitfinex-derivatives","BTCF0:USTF0",1744449421895,0.0972,83497.0,83496.0,0.5115102]
["bitfinex-derivatives","BTCF0:USTF0",1744449423102,0.2170102,83497.0,83496.0,0.5115102]
["bitfinex-derivatives","BTCF0:USTF0",1744449423492,0.0316,83497.0,83496.0,0.8769831]
["bitfinex-derivatives","BTCF0:USTF0",1744449423802,0.01175541,83504.0,83498.0,0.0599038]
["bitfinex-derivatives","BTCF0:USTF0",1744449424005,0.2168916,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1744449424196,0.2767871,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1744449428409,0.1569955,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1744449435515,0.1569955,83511.0,83510.0,0.1511916]
["bitfinex-derivatives","BTCF0:USTF0",1744449442916,0.1569955,83511.0,83510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744449443126,0.119793,83509.0,83508.0,0.0598972]
["bitfinex-derivatives","BTCF0:USTF0",1744449444013,0.1197973,83506.0,83505.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1744449444608,0.1197973,83506.0,83505.0,0.0599387]
["bitfinex-derivatives","BTCF0:USTF0",1744449467733,0.1197965,83507.0,83506.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1744449467927,0.1197965,83507.0,83506.0,0.1508959]
["bitfinex-derivatives","BTCF0:USTF0",1744449467928,0.1530965,83507.0,83506.0,0.1508959]
["bitfinex-derivatives","BTCF0:USTF0",1744449468233,0.1859965,83507.0,83506.0,0.1508959]
["bitfinex-derivatives","BTCF0:USTF0",1744449471126,0.1526965,83507.0,83506.0,0.1813959]
["bitfinex-derivatives","BTCF0:USTF0",1744449477856,0.1857965,83507.0,83506.0,0.1813959]
["bitfinex-derivatives","BTCF0:USTF0",1744449479547,0.1857965,83507.0,83506.0,0.1508959]
["bitfinex-derivatives","BTCF0:USTF0",1744449499263,0.066,83507.0,83505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449499472,0.1197973,83506.0,83505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449499764,0.1198016,83503.0,83498.0,0.1832708]
["bitfinex-derivatives","BTCF0:USTF0",1744449499966,0.1198016,83503.0,83498.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1744449501668,0.1198016,83503.0,83498.0,0.1832708]
["bitfinex-derivatives","BTCF0:USTF0",1744449501866,0.1198016,83503.0,83502.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744449507368,0.1198074,83499.0,83498.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744449508572,0.1844074,83499.0,83498.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744449510469,0.1198102,83497.0,83496.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1744449513777,0.1198102,83497.0,83496.0,0.2113157]
["bitfinex-derivatives","BTCF0:USTF0",1744449519284,0.1197819,83517.0,83516.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1744449519879,0.18288142,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744449520487,0.00017963,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744449526206,0.00017963,83519.0,83518.0,0.1834801]
["bitfinex-derivatives","BTCF0:USTF0",1744449530903,0.02670658,83519.0,83518.0,0.1834801]
["bitfinex-derivatives","BTCF0:USTF0",1744449532800,0.02670658,83519.0,83518.0,0.5442801]
["bitfinex-derivatives","BTCF0:USTF0",1744449538501,0.02670658,83519.0,83518.0,0.1834801]
["bitfinex-derivatives","BTCF0:USTF0",1744449538704,0.02670658,83519.0,83518.0,0.5442801]
["bitfinex-derivatives","BTCF0:USTF0",1744449539606,0.09070658,83519.0,83518.0,0.5442801]
["bitfinex-derivatives","BTCF0:USTF0",1744449542306,0.09070658,83519.0,83518.0,0.1834801]
["bitfinex-derivatives","BTCF0:USTF0",1744449542508,0.09070658,83519.0,83518.0,0.5442801]
["bitfinex-derivatives","BTCF0:USTF0",1744449542707,0.09070658,83519.0,83518.0,0.5122801]
["bitfinex-derivatives","BTCF0:USTF0",1744449544006,0.005,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744449544812,0.005,83524.0,83523.0,0.1523729]
["bitfinex-derivatives","BTCF0:USTF0",1744449545213,0.005,83524.0,83523.0,0.1831729]
["bitfinex-derivatives","BTCF0:USTF0",1744449549322,0.005,83524.0,83523.0,0.5486458]
["bitfinex-derivatives","BTCF0:USTF0",1744449549816,0.1846029,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449550627,0.19631487,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449552919,0.22691487,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449553220,0.25731487,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449554012,0.066,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449556516,0.066,83550.0,83549.0,0.1504357]
["bitfinex-derivatives","BTCF0:USTF0",1744449559327,0.1857342,83550.0,83549.0,0.1504357]
["bitfinex-derivatives","BTCF0:USTF0",1744449586448,0.066,83550.0,83549.0,0.1504357]
["bitfinex-derivatives","BTCF0:USTF0",1744449587039,0.1857342,83550.0,83549.0,0.1504357]
["bitfinex-derivatives","BTCF0:USTF0",1744449587548,0.1197385,83547.0,83546.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1744449587844,0.1197414,83545.0,83544.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449588053,0.11975,83539.0,83538.0,0.1832708]
["bitfinex-derivatives","BTCF0:USTF0",1744449588242,0.1197557,83535.0,83534.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449588749,0.3697557,83535.0,83534.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449588948,0.3697557,83535.0,83534.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449589749,0.3697557,83535.0,83534.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449589948,0.3697557,83535.0,83534.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449590147,0.3697557,83535.0,83534.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449590353,0.3697557,83535.0,83534.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449591644,0.1197557,83535.0,83534.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449591844,0.1839557,83535.0,83534.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449592749,0.1839557,83535.0,83534.0,0.36401202]
["bitfinex-derivatives","BTCF0:USTF0",1744449593154,0.1839557,83535.0,83534.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1744449596752,0.0642,83535.0,83534.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1744449596945,0.1806447,83543.0,83542.0,0.179615]
["bitfinex-derivatives","BTCF0:USTF0",1744449597148,0.1806447,83543.0,83542.0,0.212615]
["bitfinex-derivatives","BTCF0:USTF0",1744449597654,0.1806447,83543.0,83542.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1744449600963,0.1806447,83543.0,83542.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1744449601443,0.1806447,83543.0,83542.0,0.0901722]
["bitfinex-derivatives","BTCF0:USTF0",1744449601847,0.0609,83543.0,83542.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1744449602744,0.1504443,83543.0,83542.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1744449604544,0.0598689,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744449604749,0.21172534,83553.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449604750,0.1831318,83552.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449605153,0.0634,83552.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449605357,0.15186004,83553.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744449605558,0.15186004,83553.0,83549.0,0.1519357]
["bitfinex-derivatives","BTCF0:USTF0",1744449606656,0.30466277,83558.0,83549.0,0.1519357]
["bitfinex-derivatives","BTCF0:USTF0",1744449607355,0.18493967,83558.0,83549.0,0.1519357]
["bitfinex-derivatives","BTCF0:USTF0",1744449607558,0.15203967,83558.0,83549.0,0.1519357]
["bitfinex-derivatives","BTCF0:USTF0",1744449608160,0.15203967,83558.0,83549.0,0.5174086]
["bitfinex-derivatives","BTCF0:USTF0",1744449608456,0.15203967,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1744449608660,0.15203967,83558.0,83557.0,0.4805242]
["bitfinex-derivatives","BTCF0:USTF0",1744449610549,0.00017963,83558.0,83557.0,0.4805242]
["bitfinex-derivatives","BTCF0:USTF0",1744449617661,0.00017963,83558.0,83557.0,0.4965787]
["bitfinex-derivatives","BTCF0:USTF0",1744449618164,0.00017963,83558.0,83557.0,0.5293787]
["bitfinex-derivatives","BTCF0:USTF0",1744449618364,0.00017963,83558.0,83557.0,0.5133242]
["bitfinex-derivatives","BTCF0:USTF0",1744449618565,0.00017963,83558.0,83557.0,0.52939502]
["bitfinex-derivatives","BTCF0:USTF0",1744449620564,0.00017963,83558.0,83557.0,0.5133242]
["bitfinex-derivatives","BTCF0:USTF0",1744449620869,0.00017963,83558.0,83557.0,0.52937529]
["bitfinex-derivatives","BTCF0:USTF0",1744449622571,0.00017963,83558.0,83557.0,0.52939452]
["bitfinex-derivatives","BTCF0:USTF0",1744449628672,4e-05,83568.0,83557.0,0.77514322]
["bitfinex-derivatives","BTCF0:USTF0",1744449628874,0.0329,83567.0,83566.0,0.4805113]
["bitfinex-derivatives","BTCF0:USTF0",1744449629267,0.0629,83567.0,83566.0,0.4805113]
["bitfinex-derivatives","BTCF0:USTF0",1744449629469,0.06294,83567.0,83566.0,0.5112113]
["bitfinex-derivatives","BTCF0:USTF0",1744449631376,0.06294,83567.0,83566.0,0.52799574]
["bitfinex-derivatives","BTCF0:USTF0",1744449631583,0.06294,83567.0,83566.0,0.5112113]
["bitfinex-derivatives","BTCF0:USTF0",1744449632178,0.06294,83567.0,83566.0,0.52799171]
["bitfinex-derivatives","BTCF0:USTF0",1744449632377,0.06294,83567.0,83566.0,0.53718327]
["bitfinex-derivatives","BTCF0:USTF0",1744449632691,0.06294,83567.0,83566.0,0.53719011]
["bitfinex-derivatives","BTCF0:USTF0",1744449633689,0.0629,83567.0,83566.0,0.53719011]
["bitfinex-derivatives","BTCF0:USTF0",1744449633888,0.06294,83567.0,83566.0,0.53719011]
["bitfinex-derivatives","BTCF0:USTF0",1744449634187,0.06294,83567.0,83566.0,0.53716421]
["bitfinex-derivatives","BTCF0:USTF0",1744449634378,4e-05,83567.0,83566.0,0.53716421]
["bitfinex-derivatives","BTCF0:USTF0",1744449634586,0.0311,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744449634792,0.0311,83571.0,83570.0,0.13649743]
["bitfinex-derivatives","BTCF0:USTF0",1744449635181,5.401e-05,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744449635386,5.401e-05,83572.0,83571.0,0.13649603]
["bitfinex-derivatives","BTCF0:USTF0",1744449635587,0.0302,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744449635892,0.0302,83573.0,83572.0,0.13649453]
["bitfinex-derivatives","BTCF0:USTF0",1744449636088,0.0302,83573.0,83572.0,0.20109453]
["bitfinex-derivatives","BTCF0:USTF0",1744449636694,0.0302,83573.0,83572.0,0.21390543]
["bitfinex-derivatives","BTCF0:USTF0",1744449637696,0.0302,83573.0,83572.0,0.21390395]
["bitfinex-derivatives","BTCF0:USTF0",1744449638693,0.0302,83573.0,83572.0,0.20109453]
["bitfinex-derivatives","BTCF0:USTF0",1744449639580,0.0302,83573.0,83572.0,0.20117856]
["bitfinex-derivatives","BTCF0:USTF0",1744449641392,0.0302,83573.0,83572.0,0.1843027]
["bitfinex-derivatives","BTCF0:USTF0",1744449641597,0.0302,83573.0,83572.0,0.2010384]
["bitfinex-derivatives","BTCF0:USTF0",1744449641895,0.0302,83573.0,83572.0,0.21385423]
["bitfinex-derivatives","BTCF0:USTF0",1744449642495,0.0302,83573.0,83572.0,0.21385321]
["bitfinex-derivatives","BTCF0:USTF0",1744449643096,0.0302,83573.0,83572.0,0.21387713]
["bitfinex-derivatives","BTCF0:USTF0",1744449644198,0.00017952,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744449644389,0.03097952,83575.0,83574.0,0.14927433]
["bitfinex-derivatives","BTCF0:USTF0",1744449644587,0.00017952,83575.0,83574.0,0.14927433]
["bitfinex-derivatives","BTCF0:USTF0",1744449644901,5.401e-05,83577.0,83576.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1744449645198,0.0308,83579.0,83576.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1744449645199,0.0308,83579.0,83578.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1744449645397,0.0308,83579.0,83578.0,0.14986755]
["bitfinex-derivatives","BTCF0:USTF0",1744449646394,0.1504927,83579.0,83578.0,0.14986755]
["bitfinex-derivatives","BTCF0:USTF0",1744449647098,0.1504927,83579.0,83578.0,0.15030572]
["bitfinex-derivatives","BTCF0:USTF0",1744449648492,0.1504927,83579.0,83578.0,0.15032693]
["bitfinex-derivatives","BTCF0:USTF0",1744449650604,0.1504927,83579.0,83578.0,0.51112693]
["bitfinex-derivatives","BTCF0:USTF0",1744449651099,0.1504927,83579.0,83578.0,0.51111005]
["bitfinex-derivatives","BTCF0:USTF0",1744449652801,0.1504927,83579.0,83578.0,0.51116258]
["bitfinex-derivatives","BTCF0:USTF0",1744449653101,0.1517006,83579.0,83578.0,0.51116258]
["bitfinex-derivatives","BTCF0:USTF0",1744449655901,0.1517006,83579.0,83578.0,0.51121241]
["bitfinex-derivatives","BTCF0:USTF0",1744449657000,0.1504927,83579.0,83578.0,0.51121241]
["bitfinex-derivatives","BTCF0:USTF0",1744449657393,0.1517006,83579.0,83578.0,0.51121241]
["bitfinex-derivatives","BTCF0:USTF0",1744449658407,0.1517006,83579.0,83578.0,0.51122495]
["bitfinex-derivatives","BTCF0:USTF0",1744449658803,0.1517006,83579.0,83578.0,0.15042495]
["bitfinex-derivatives","BTCF0:USTF0",1744449659304,0.1517006,83579.0,83578.0,0.15046495]
["bitfinex-derivatives","BTCF0:USTF0",1744449661996,0.1504927,83579.0,83578.0,0.15042495]
["bitfinex-derivatives","BTCF0:USTF0",1744449662402,0.1517006,83579.0,83578.0,0.1507188]
["bitfinex-derivatives","BTCF0:USTF0",1744449666108,0.1517006,83579.0,83578.0,0.15074444]
["bitfinex-derivatives","BTCF0:USTF0",1744449667011,0.1504927,83579.0,83578.0,0.15074444]
["bitfinex-derivatives","BTCF0:USTF0",1744449667413,0.1517006,83579.0,83578.0,0.15074444]
["bitfinex-derivatives","BTCF0:USTF0",1744449668002,0.1820006,83579.0,83578.0,0.18134444]
["bitfinex-derivatives","BTCF0:USTF0",1744449669300,0.1820006,83579.0,83578.0,0.18134487]
["bitfinex-derivatives","BTCF0:USTF0",1744449669913,0.1820006,83579.0,83578.0,0.15074276]
["bitfinex-derivatives","BTCF0:USTF0",1744449670115,0.1820006,83579.0,83578.0,0.03108866]
["bitfinex-derivatives","BTCF0:USTF0",1744449670503,0.1820006,83579.0,83578.0,0.15078276]
["bitfinex-derivatives","BTCF0:USTF0",1744449670911,0.1820006,83579.0,83578.0,0.03108866]
["bitfinex-derivatives","BTCF0:USTF0",1744449671409,0.1820006,83579.0,83578.0,0.15078276]
["bitfinex-derivatives","BTCF0:USTF0",1744449671813,0.1820006,83579.0,83578.0,0.15066016]
["bitfinex-derivatives","BTCF0:USTF0",1744449672112,0.1807927,83579.0,83578.0,0.15062016]
["bitfinex-derivatives","BTCF0:USTF0",1744449672313,0.1820006,83579.0,83578.0,0.15062016]
["bitfinex-derivatives","BTCF0:USTF0",1744449672810,0.1820006,83579.0,83578.0,0.52719409]
["bitfinex-derivatives","BTCF0:USTF0",1744449673208,0.1820406,83579.0,83578.0,0.52719409]
["bitfinex-derivatives","BTCF0:USTF0",1744449673513,0.1820406,83579.0,83578.0,0.62179409]
["bitfinex-derivatives","BTCF0:USTF0",1744449673713,0.1820406,83579.0,83578.0,0.621894]
["bitfinex-derivatives","BTCF0:USTF0",1744449675517,0.1820406,83579.0,83578.0,0.60864123]
["bitfinex-derivatives","BTCF0:USTF0",1744449675812,0.1820406,83579.0,83578.0,0.26118821]
["bitfinex-derivatives","BTCF0:USTF0",1744449676007,0.1820406,83579.0,83578.0,0.24784123]
["bitfinex-derivatives","BTCF0:USTF0",1744449676414,0.1209406,83579.0,83578.0,0.24784123]
["bitfinex-derivatives","BTCF0:USTF0",1744449677017,0.1196927,83579.0,83578.0,0.24784123]
["bitfinex-derivatives","BTCF0:USTF0",1744449677315,0.1532006,83579.0,83578.0,0.24784123]
["bitfinex-derivatives","BTCF0:USTF0",1744449679018,0.1532006,83579.0,83578.0,0.26071884]
["bitfinex-derivatives","BTCF0:USTF0",1744449679314,0.1532006,83579.0,83578.0,0.26071914]
["bitfinex-derivatives","BTCF0:USTF0",1744449680115,0.0335079,83579.0,83578.0,0.26071914]
["bitfinex-derivatives","BTCF0:USTF0",1744449680315,0.0012079,83579.0,83578.0,0.26071914]
["bitfinex-derivatives","BTCF0:USTF0",1744449681317,0.0012079,83579.0,83578.0,0.26153166]
["bitfinex-derivatives","BTCF0:USTF0",1744449681914,0.0321,83582.0,83581.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1744449682116,0.0321,83582.0,83581.0,0.15115343]
["bitfinex-derivatives","BTCF0:USTF0",1744449682312,0.1517884,83582.0,83581.0,0.15115343]
["bitfinex-derivatives","BTCF0:USTF0",1744449682619,0.1529963,83582.0,83581.0,0.16696981]
["bitfinex-derivatives","BTCF0:USTF0",1744449683116,0.1529963,83582.0,83581.0,0.16691318]
["bitfinex-derivatives","BTCF0:USTF0",1744449684419,0.1529963,83582.0,83581.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1744449685012,0.1529963,83582.0,83581.0,0.19792436]
["bitfinex-derivatives","BTCF0:USTF0",1744449685719,0.1836963,83582.0,83581.0,0.19792436]
["bitfinex-derivatives","BTCF0:USTF0",1744449686719,0.1836963,83582.0,83581.0,0.19796436]
["bitfinex-derivatives","BTCF0:USTF0",1744449687018,0.1824884,83582.0,83581.0,0.19772223]
["bitfinex-derivatives","BTCF0:USTF0",1744449687516,0.1836963,83582.0,83581.0,0.19772223]
["bitfinex-derivatives","BTCF0:USTF0",1744449688019,0.0012079,83582.0,83581.0,0.19772223]
["bitfinex-derivatives","BTCF0:USTF0",1744449688218,0.0012479,83582.0,83581.0,0.19772223]
["bitfinex-derivatives","BTCF0:USTF0",1744449688718,0.0341479,83582.0,83581.0,0.19772223]
["bitfinex-derivatives","BTCF0:USTF0",1744449688919,0.0341479,83582.0,83581.0,0.19793188]
["bitfinex-derivatives","BTCF0:USTF0",1744449689119,0.0341079,83582.0,83581.0,0.18511437]
["bitfinex-derivatives","BTCF0:USTF0",1744449689319,0.0341479,83582.0,83581.0,0.18511437]
["bitfinex-derivatives","BTCF0:USTF0",1744449689819,0.0341479,83582.0,83581.0,0.18399842]
["bitfinex-derivatives","BTCF0:USTF0",1744449690721,0.1538363,83582.0,83581.0,0.18399842]
["bitfinex-derivatives","BTCF0:USTF0",1744449691815,0.1849363,83582.0,83581.0,0.18399842]
["bitfinex-derivatives","BTCF0:USTF0",1744449692015,0.1836884,83582.0,83581.0,0.18399842]
["bitfinex-derivatives","BTCF0:USTF0",1744449692423,0.1848963,83582.0,83581.0,0.18399842]
["bitfinex-derivatives","BTCF0:USTF0",1744449692616,0.1848963,83582.0,83581.0,0.18393102]
["bitfinex-derivatives","BTCF0:USTF0",1744449696922,0.1836884,83582.0,83581.0,0.18393102]
["bitfinex-derivatives","BTCF0:USTF0",1744449698027,0.1848963,83582.0,83581.0,0.18393102]
["bitfinex-derivatives","BTCF0:USTF0",1744449700319,0.1848963,83582.0,83581.0,0.15273102]
["bitfinex-derivatives","BTCF0:USTF0",1744449700633,0.1848963,83582.0,83581.0,0.15277102]
["bitfinex-derivatives","BTCF0:USTF0",1744449701924,0.1836884,83582.0,83581.0,0.15273102]
["bitfinex-derivatives","BTCF0:USTF0",1744449702425,0.1848963,83582.0,83581.0,0.15273102]
["bitfinex-derivatives","BTCF0:USTF0",1744449705028,0.0652079,83582.0,83581.0,0.18303102]
["bitfinex-derivatives","BTCF0:USTF0",1744449705231,0.0652479,83582.0,83581.0,0.21343102]
["bitfinex-derivatives","BTCF0:USTF0",1744449705630,0.0012479,83582.0,83581.0,0.21343102]
["bitfinex-derivatives","BTCF0:USTF0",1744449705831,1e-08,83582.0,83581.0,0.21343102]
["bitfinex-derivatives","BTCF0:USTF0",1744449706229,0.03347952,83587.0,83586.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1744449706528,0.03355243,83587.0,83586.0,0.13694999]
["bitfinex-derivatives","BTCF0:USTF0",1744449706734,0.03355243,83587.0,83586.0,0.15272392]
["bitfinex-derivatives","BTCF0:USTF0",1744449707123,0.03355243,83587.0,83586.0,0.24532392]
["bitfinex-derivatives","BTCF0:USTF0",1744449707721,0.03355243,83587.0,83586.0,0.22805663]
["bitfinex-derivatives","BTCF0:USTF0",1744449707921,0.03355243,83587.0,83586.0,0.24490975]
["bitfinex-derivatives","BTCF0:USTF0",1744449709132,0.15323363,83587.0,83586.0,0.24490975]
["bitfinex-derivatives","BTCF0:USTF0",1744449709935,0.15323363,83587.0,83586.0,0.24487098]
["bitfinex-derivatives","BTCF0:USTF0",1744449710124,0.11993363,83587.0,83586.0,0.24487098]
["bitfinex-derivatives","BTCF0:USTF0",1744449710525,0.11993363,83587.0,83586.0,0.24488165]
["bitfinex-derivatives","BTCF0:USTF0",1744449710731,0.00025243,83587.0,83586.0,0.24488165]
["bitfinex-derivatives","BTCF0:USTF0",1744449718340,0.03265243,83587.0,83586.0,0.24488165]
["bitfinex-derivatives","BTCF0:USTF0",1744449719240,0.03265243,83587.0,83586.0,0.24477479]
["bitfinex-derivatives","BTCF0:USTF0",1744449721030,0.15233363,83587.0,83586.0,0.24477479]
["bitfinex-derivatives","BTCF0:USTF0",1744449721835,0.15233363,83587.0,83586.0,0.24476559]
["bitfinex-derivatives","BTCF0:USTF0",1744449722338,0.15233363,83587.0,83586.0,0.24478734]
["bitfinex-derivatives","BTCF0:USTF0",1744449722530,0.15233363,83587.0,83586.0,0.22805663]
["bitfinex-derivatives","BTCF0:USTF0",1744449723041,0.15233363,83587.0,83586.0,0.24478739]
["bitfinex-derivatives","BTCF0:USTF0",1744449723340,0.15233363,83587.0,83586.0,0.15218739]
["bitfinex-derivatives","BTCF0:USTF0",1744449723525,0.18373363,83587.0,83586.0,0.15213435]
["bitfinex-derivatives","BTCF0:USTF0",1744449723732,0.18373363,83587.0,83586.0,0.01577393]
["bitfinex-derivatives","BTCF0:USTF0",1744449724232,0.18373363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449733042,0.18373363,83587.0,83586.0,0.01577393]
["bitfinex-derivatives","BTCF0:USTF0",1744449734353,0.18373363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449735941,0.18373363,83587.0,83586.0,0.01577393]
["bitfinex-derivatives","BTCF0:USTF0",1744449739054,0.18373363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449747560,0.15233363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449748349,0.15233363,83587.0,83586.0,0.16685663]
["bitfinex-derivatives","BTCF0:USTF0",1744449749456,0.15233363,83587.0,83586.0,0.04717393]
["bitfinex-derivatives","BTCF0:USTF0",1744449750265,0.15233363,83587.0,83586.0,0.16685663]
["bitfinex-derivatives","BTCF0:USTF0",1744449751665,0.15233363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449752357,0.51313363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449755063,0.54533363,83587.0,83586.0,0.13545663]
["bitfinex-derivatives","BTCF0:USTF0",1744449757175,0.51313363,83587.0,83586.0,0.20145663]
["bitfinex-derivatives","BTCF0:USTF0",1744449757381,0.48073363,83587.0,83586.0,0.20145663]
["bitfinex-derivatives","BTCF0:USTF0",1744449757780,0.11993363,83587.0,83586.0,0.20145663]
["bitfinex-derivatives","BTCF0:USTF0",1744449758281,0.11993363,83587.0,83586.0,0.21785013]
["bitfinex-derivatives","BTCF0:USTF0",1744449758481,0.11993363,83587.0,83586.0,0.20145663]
["bitfinex-derivatives","BTCF0:USTF0",1744449759274,0.11993363,83587.0,83586.0,0.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1744449762076,0.11986072,83587.0,83586.0,0.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1744449762476,0.11990072,83587.0,83586.0,0.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1744449764483,0.00021952,83587.0,83586.0,0.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1744449765290,0.00021952,83587.0,83586.0,0.5464827]
["bitfinex-derivatives","BTCF0:USTF0",1744449769094,0.15231141,83597.0,83587.0,0.0598399]
["bitfinex-derivatives","BTCF0:USTF0",1744449769296,0.27207673,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1744449770193,0.27207673,83597.0,83596.0,0.1843684]
["bitfinex-derivatives","BTCF0:USTF0",1744449770394,0.27207673,83597.0,83596.0,0.5451684]
["bitfinex-derivatives","BTCF0:USTF0",1744449771490,0.15240983,83597.0,83596.0,0.5451684]
["bitfinex-derivatives","BTCF0:USTF0",1744449771696,0.1,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744449772387,0.1,83600.0,83599.0,0.13576122]
["bitfinex-derivatives","BTCF0:USTF0",1744449772584,0.10004,83600.0,83599.0,0.1826641]
["bitfinex-derivatives","BTCF0:USTF0",1744449772991,0.1,83600.0,83599.0,0.1826641]
["bitfinex-derivatives","BTCF0:USTF0",1744449773194,0.10004,83600.0,83599.0,0.1826641]
["bitfinex-derivatives","BTCF0:USTF0",1744449773495,5.401e-05,83606.0,83599.0,0.75483914]
["bitfinex-derivatives","BTCF0:USTF0",1744449773684,0.15213082,83607.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744449773882,0.15213082,83607.0,83606.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1744449774082,0.15213082,83607.0,83606.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1744449774783,0.15217082,83607.0,83606.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1744449776489,0.00017261,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744449777390,0.00017261,83615.0,83614.0,0.1818426]
["bitfinex-derivatives","BTCF0:USTF0",1744449778891,0.11981381,83615.0,83614.0,0.1818426]
["bitfinex-derivatives","BTCF0:USTF0",1744449779087,0.15171381,83615.0,83614.0,0.1818426]
["bitfinex-derivatives","BTCF0:USTF0",1744449781001,0.15171381,83615.0,83614.0,0.19101562]
["bitfinex-derivatives","BTCF0:USTF0",1744449781387,0.15171381,83615.0,83614.0,0.16051562]
["bitfinex-derivatives","BTCF0:USTF0",1744449782091,0.1516598,83615.0,83614.0,0.16051562]
["bitfinex-derivatives","BTCF0:USTF0",1744449783297,0.1516598,83615.0,83614.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744449783600,0.1516598,83615.0,83603.0,0.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1744449783601,0.1196526,83607.0,83606.0,0.11983151]
["bitfinex-derivatives","BTCF0:USTF0",1744449783900,0.4804526,83607.0,83606.0,0.11983151]
["bitfinex-derivatives","BTCF0:USTF0",1744449784198,0.1196526,83607.0,83606.0,0.11983151]
["bitfinex-derivatives","BTCF0:USTF0",1744449784796,0.1847526,83607.0,83606.0,0.11983151]
["bitfinex-derivatives","BTCF0:USTF0",1744449787597,0.0651,83607.0,83606.0,0.11983151]
["bitfinex-derivatives","BTCF0:USTF0",1744449787804,0.08036,83624.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449788101,0.1796254,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744449789800,0.2421254,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744449795399,0.1196455,83612.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449799192,0.1513455,83612.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449800508,0.5121455,83612.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449801802,0.1513455,83612.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449802009,0.5121455,83612.0,83611.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1744449804305,0.1196469,83611.0,83610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744449804503,0.1506469,83611.0,83610.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1744449804904,0.1810469,83611.0,83610.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1744449805311,0.1810469,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1744449806103,0.5418469,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1744449806314,0.5418469,83611.0,83610.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1744449808601,0.1810469,83611.0,83610.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1744449808801,0.1196469,83611.0,83610.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1744449809005,0.1196469,83611.0,83610.0,0.1828483]
["bitfinex-derivatives","BTCF0:USTF0",1744449809402,0.1196869,83611.0,83610.0,0.1828483]
["bitfinex-derivatives","BTCF0:USTF0",1744449815207,0.1511869,83611.0,83610.0,0.1828483]
["bitfinex-derivatives","BTCF0:USTF0",1744449821414,0.1196869,83611.0,83610.0,0.1828483]
["bitfinex-derivatives","BTCF0:USTF0",1744449827722,0.1513869,83611.0,83610.0,0.1828483]
["bitfinex-derivatives","BTCF0:USTF0",1744449831616,0.1513869,83611.0,83610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744449831818,0.1196526,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449832019,0.1196526,83607.0,83606.0,0.11983341]
["bitfinex-derivatives","BTCF0:USTF0",1744449832818,0.1823526,83607.0,83606.0,0.11983341]
["bitfinex-derivatives","BTCF0:USTF0",1744449838031,0.5431526,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449838229,0.0598311,83601.0,83591.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744449838528,0.0598311,83601.0,83592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449838529,0.4804727,83593.0,83592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449838724,0.1196741,83592.0,83591.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744449838920,0.2159741,83592.0,83591.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744449840323,0.2159741,83592.0,83591.0,0.032514]
["bitfinex-derivatives","BTCF0:USTF0",1744449841229,0.2159741,83592.0,83591.0,0.1521895]
["bitfinex-derivatives","BTCF0:USTF0",1744449842020,0.1196741,83592.0,83591.0,0.1521895]
["bitfinex-derivatives","BTCF0:USTF0",1744449842224,0.1197141,83592.0,83591.0,0.1831895]
["bitfinex-derivatives","BTCF0:USTF0",1744449842723,0.0317,83598.0,83591.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1744449842931,5.401e-05,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1744449843231,0.0598281,83605.0,83597.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1744449843525,0.3608,83613.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449843526,0.11971481,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449843726,0.1196608,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449843927,0.1197008,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449847129,0.1196608,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449847628,0.1503608,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449851728,0.1503608,83602.0,83594.0,0.2393375]
["bitfinex-derivatives","BTCF0:USTF0",1744449851729,0.1196698,83595.0,83594.0,0.2393375]
["bitfinex-derivatives","BTCF0:USTF0",1744449851929,0.1196698,83595.0,83594.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1744449852332,0.1196698,83595.0,83594.0,0.0598353]
["bitfinex-derivatives","BTCF0:USTF0",1744449852536,0.1196798,83588.0,83584.0,0.1196851]
["bitfinex-derivatives","BTCF0:USTF0",1744449852830,0.4804798,83588.0,83587.0,0.0048394]
["bitfinex-derivatives","BTCF0:USTF0",1744449853036,0.4804798,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744449853237,0.4804798,83588.0,83587.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1744449853438,0.5416798,83588.0,83587.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1744449853636,0.5416798,83588.0,83587.0,0.0050394]
["bitfinex-derivatives","BTCF0:USTF0",1744449854137,0.5416798,83588.0,83587.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744449855935,0.5416798,83588.0,83587.0,0.0050394]
["bitfinex-derivatives","BTCF0:USTF0",1744449856131,0.5416798,83588.0,83587.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744449856331,0.5416798,83588.0,83587.0,0.0050394]
["bitfinex-derivatives","BTCF0:USTF0",1744449856536,0.5416798,83588.0,83587.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744449856941,0.5416798,83588.0,83587.0,0.1246806]
["bitfinex-derivatives","BTCF0:USTF0",1744449857144,0.5416798,83588.0,83587.0,0.1244666]
["bitfinex-derivatives","BTCF0:USTF0",1744449857529,0.5416798,83588.0,83587.0,0.1246806]
["bitfinex-derivatives","BTCF0:USTF0",1744449860936,0.5416798,83588.0,83587.0,0.0049994]
["bitfinex-derivatives","BTCF0:USTF0",1744449861138,0.5416798,83588.0,83587.0,0.1246806]
["bitfinex-derivatives","BTCF0:USTF0",1744449861940,0.5416798,83588.0,83587.0,0.1244666]
["bitfinex-derivatives","BTCF0:USTF0",1744449862441,0.5416798,83588.0,83587.0,0.1246806]
["bitfinex-derivatives","BTCF0:USTF0",1744449863141,0.5416798,83588.0,83587.0,0.0049994]
["bitfinex-derivatives","BTCF0:USTF0",1744449863447,0.5416798,83588.0,83587.0,0.1246806]
["bitfinex-derivatives","BTCF0:USTF0",1744449863637,0.1808798,83588.0,83587.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744449864246,0.1809198,83588.0,83587.0,0.1550206]
["bitfinex-derivatives","BTCF0:USTF0",1744449865648,0.1808798,83588.0,83587.0,0.1550206]
["bitfinex-derivatives","BTCF0:USTF0",1744449865838,0.1809198,83588.0,83587.0,0.1550206]
["bitfinex-derivatives","BTCF0:USTF0",1744449866351,0.5417198,83588.0,83587.0,0.0050394]
["bitfinex-derivatives","BTCF0:USTF0",1744449866737,0.5417198,83588.0,83587.0,0.0049994]
["bitfinex-derivatives","BTCF0:USTF0",1744449866939,0.5416798,83588.0,83587.0,0.0048254]
["bitfinex-derivatives","BTCF0:USTF0",1744449867135,0.1196841,83585.0,83584.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449867345,0.4804841,83585.0,83584.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449867741,0.1196855,83584.0,83583.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449868040,0.22350729,83584.0,83583.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449868949,0.22350729,83584.0,83583.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1744449870450,0.58430729,83584.0,83583.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1744449872048,0.58430729,83584.0,83583.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449872453,0.22350729,83584.0,83583.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449872753,0.58430729,83584.0,83583.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1744449873450,0.1196956,83577.0,83576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744449873646,0.1197085,83568.0,83567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744449873952,0.1197085,83568.0,83567.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1744449874151,0.1197085,83568.0,83567.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1744449875148,0.1197085,83568.0,83567.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744449875551,0.1197085,83568.0,83567.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1744449878550,0.1197085,83568.0,83567.0,0.19932651]
["bitfinex-derivatives","BTCF0:USTF0",1744449891359,0.1197085,83568.0,83567.0,0.21649069]
["bitfinex-derivatives","BTCF0:USTF0",1744449893057,0.1197085,83568.0,83567.0,0.19932651]
["bitfinex-derivatives","BTCF0:USTF0",1744449894567,0.1499085,83568.0,83567.0,0.19932651]
["bitfinex-derivatives","BTCF0:USTF0",1744449896376,0.1499085,83568.0,83567.0,0.21639236]
["bitfinex-derivatives","BTCF0:USTF0",1744449898073,0.1499085,83568.0,83567.0,0.21637254]
["bitfinex-derivatives","BTCF0:USTF0",1744449900586,0.0302,83568.0,83567.0,0.21637254]
["bitfinex-derivatives","BTCF0:USTF0",1744449900774,0.2113517,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744449900974,0.271202,83575.0,83574.0,0.13674593]
["bitfinex-derivatives","BTCF0:USTF0",1744449901375,0.271202,83575.0,83574.0,0.15252254]
["bitfinex-derivatives","BTCF0:USTF0",1744449901579,0.271202,83575.0,83574.0,0.18402254]
["bitfinex-derivatives","BTCF0:USTF0",1744449901979,0.303202,83575.0,83574.0,0.21472254]
["bitfinex-derivatives","BTCF0:USTF0",1744449902181,0.303202,83575.0,83574.0,0.19767651]
["bitfinex-derivatives","BTCF0:USTF0",1744449904874,0.1835003,83575.0,83574.0,0.19767651]
["bitfinex-derivatives","BTCF0:USTF0",1744449905079,0.0598414,83586.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744449905379,0.0307,83583.0,83575.0,0.19858248]
["bitfinex-derivatives","BTCF0:USTF0",1744449905777,0.42069141,83592.0,83575.0,0.21435909]
["bitfinex-derivatives","BTCF0:USTF0",1744449906081,0.2431172,83590.0,83584.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1744449906287,0.2124172,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1744449906480,0.0927391,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1744449906683,0.0598773,83592.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1744449907378,4e-05,83592.0,83591.0,0.13545211]
["bitfinex-derivatives","BTCF0:USTF0",1744449907583,0.2107078,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1744449907783,0.0910357,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1744449908083,0.0312,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1744449908282,0.1508712,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1744449908481,0.1508712,83594.0,83593.0,0.13544931]
["bitfinex-derivatives","BTCF0:USTF0",1744449909082,0.1508712,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1744449910383,0.1508712,83594.0,83593.0,0.13542543]
["bitfinex-derivatives","BTCF0:USTF0",1744449910983,5.401e-05,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1744449911178,0.0302,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744449911385,0.0608,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744449912586,0.00017941,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744449912788,0.00017941,83600.0,83599.0,0.19896937]
["bitfinex-derivatives","BTCF0:USTF0",1744449913090,0.00017941,83600.0,83599.0,0.21471586]
["bitfinex-derivatives","BTCF0:USTF0",1744449913278,0.005,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744449913591,0.005,83602.0,83601.0,0.4851341]
["bitfinex-derivatives","BTCF0:USTF0",1744449913788,0.005,83602.0,83601.0,0.50156621]
["bitfinex-derivatives","BTCF0:USTF0",1744449914183,0.005,83602.0,83601.0,0.4851341]
["bitfinex-derivatives","BTCF0:USTF0",1744449914384,0.005,83602.0,83601.0,0.50088059]
["bitfinex-derivatives","BTCF0:USTF0",1744449915287,0.005,83602.0,83601.0,0.51726607]
["bitfinex-derivatives","BTCF0:USTF0",1744449915980,0.005,83602.0,83601.0,0.50088059]
["bitfinex-derivatives","BTCF0:USTF0",1744449930798,0.005,83602.0,83601.0,0.51794527]
["bitfinex-derivatives","BTCF0:USTF0",1744449932106,0.005,83602.0,83601.0,0.51832875]
["bitfinex-derivatives","BTCF0:USTF0",1744449932304,0.005,83602.0,83601.0,0.53116834]
["bitfinex-derivatives","BTCF0:USTF0",1744449932816,0.00504,83602.0,83601.0,0.53116834]
["bitfinex-derivatives","BTCF0:USTF0",1744449934011,0.00504,83602.0,83601.0,0.53182324]
["bitfinex-derivatives","BTCF0:USTF0",1744449935812,0.00504,83602.0,83601.0,0.53185498]
["bitfinex-derivatives","BTCF0:USTF0",1744449936513,0.00504,83602.0,83601.0,0.53146946]
["bitfinex-derivatives","BTCF0:USTF0",1744449937011,0.005,83602.0,83601.0,0.53146946]
["bitfinex-derivatives","BTCF0:USTF0",1744449937310,0.00504,83602.0,83601.0,0.53146946]
["bitfinex-derivatives","BTCF0:USTF0",1744449937712,0.00504,83602.0,83601.0,0.53152261]
["bitfinex-derivatives","BTCF0:USTF0",1744449940714,0.1246998,83602.0,83601.0,0.53152261]
["bitfinex-derivatives","BTCF0:USTF0",1744449941508,0.1900998,83602.0,83601.0,0.53152261]
["bitfinex-derivatives","BTCF0:USTF0",1744449941917,0.1900598,83602.0,83601.0,0.53152261]
["bitfinex-derivatives","BTCF0:USTF0",1744449942323,0.1900598,83602.0,83601.0,0.51855935]
["bitfinex-derivatives","BTCF0:USTF0",1744449942712,0.1900598,83602.0,83601.0,0.50088059]
["bitfinex-derivatives","BTCF0:USTF0",1744449943015,0.1900998,83602.0,83601.0,0.51842493]
["bitfinex-derivatives","BTCF0:USTF0",1744449943413,0.1900998,83602.0,83601.0,0.03329083]
["bitfinex-derivatives","BTCF0:USTF0",1744449943612,0.1900998,83602.0,83601.0,0.15295203]
["bitfinex-derivatives","BTCF0:USTF0",1744449944014,0.20235895,83602.0,83601.0,0.15295203]
["bitfinex-derivatives","BTCF0:USTF0",1744449944316,0.20235895,83602.0,83601.0,0.15312829]
["bitfinex-derivatives","BTCF0:USTF0",1744449945409,0.20235895,83602.0,83601.0,0.13540769]
["bitfinex-derivatives","BTCF0:USTF0",1744449946416,0.20235895,83602.0,83601.0,0.15288348]
["bitfinex-derivatives","BTCF0:USTF0",1744449946612,0.56315895,83602.0,83601.0,0.03322228]
["bitfinex-derivatives","BTCF0:USTF0",1744449946813,0.56315895,83602.0,83584.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744449946814,0.0598325,83599.0,83584.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744449947017,0.0598325,83599.0,83583.0,0.18318211]
["bitfinex-derivatives","BTCF0:USTF0",1744449947018,0.1795261,83586.0,83585.0,0.13717433]
["bitfinex-derivatives","BTCF0:USTF0",1744449947221,0.2393681,83586.0,83585.0,0.13717433]
["bitfinex-derivatives","BTCF0:USTF0",1744449948511,0.3028681,83586.0,83585.0,0.1196837]
["bitfinex-derivatives","BTCF0:USTF0",1744449950919,0.1196855,83584.0,83583.0,0.18318211]
["bitfinex-derivatives","BTCF0:USTF0",1744449951119,0.1196855,83584.0,83583.0,0.30286911]
["bitfinex-derivatives","BTCF0:USTF0",1744449951424,0.1196855,83584.0,83583.0,0.11986641]
["bitfinex-derivatives","BTCF0:USTF0",1744449952022,0.4804855,83584.0,83583.0,0.11986641]
["bitfinex-derivatives","BTCF0:USTF0",1744449959316,0.4804855,83584.0,83583.0,0.13650403]
["bitfinex-derivatives","BTCF0:USTF0",1744449962827,0.4804855,83584.0,83583.0,0.16950403]
["bitfinex-derivatives","BTCF0:USTF0",1744449963420,0.1196855,83584.0,83583.0,0.16950403]
["bitfinex-derivatives","BTCF0:USTF0",1744449964625,0.4804855,83584.0,83583.0,0.16950403]
["bitfinex-derivatives","BTCF0:USTF0",1744449970327,0.4804855,83584.0,83583.0,0.18799901]
["bitfinex-derivatives","BTCF0:USTF0",1744449971138,0.4804855,83584.0,83583.0,0.18799664]
["bitfinex-derivatives","BTCF0:USTF0",1744449971720,0.4804855,83584.0,83583.0,0.16950403]
["bitfinex-derivatives","BTCF0:USTF0",1744449972327,0.4804855,83584.0,83583.0,0.18748104]
["bitfinex-derivatives","BTCF0:USTF0",1744449972731,0.4804855,83584.0,83583.0,0.16950403]
["bitfinex-derivatives","BTCF0:USTF0",1744449973436,0.4804855,83584.0,83583.0,0.18735844]
["bitfinex-derivatives","BTCF0:USTF0",1744449975036,0.1196855,83584.0,83583.0,0.18735844]
["bitfinex-derivatives","BTCF0:USTF0",1744449975426,0.1804855,83584.0,83583.0,0.18735844]
["bitfinex-derivatives","BTCF0:USTF0",1744449976831,0.1804855,83584.0,83583.0,0.18730697]
["bitfinex-derivatives","BTCF0:USTF0",1744449977331,0.1804855,83584.0,83583.0,0.03461997]
["bitfinex-derivatives","BTCF0:USTF0",1744449977540,0.1804855,83584.0,83571.0,0.4253248]
["bitfinex-derivatives","BTCF0:USTF0",1744449977541,0.1197056,83572.0,83571.0,0.1795556]
["bitfinex-derivatives","BTCF0:USTF0",1744449978933,0.1510056,83572.0,83571.0,0.1795556]
["bitfinex-derivatives","BTCF0:USTF0",1744449987337,0.1825056,83572.0,83571.0,0.1795556]
["bitfinex-derivatives","BTCF0:USTF0",1744449988140,0.1197042,83571.0,83570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744449988439,0.1197099,83567.0,83566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449988636,0.1197099,83567.0,83566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744449988841,0.1197099,83567.0,83566.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744449989344,0.1513099,83567.0,83566.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744449990044,0.1513099,83567.0,83566.0,0.1504513]
["bitfinex-derivatives","BTCF0:USTF0",1744449990437,0.1513099,83567.0,83566.0,0.16624357]
["bitfinex-derivatives","BTCF0:USTF0",1744449990838,0.1513099,83567.0,83566.0,0.19764357]
["bitfinex-derivatives","BTCF0:USTF0",1744449991350,0.1513099,83567.0,83566.0,0.1818513]
["bitfinex-derivatives","BTCF0:USTF0",1744449991647,0.1513099,83567.0,83566.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744449991949,0.1513099,83567.0,83566.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744449992244,0.1197142,83564.0,83563.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449992449,0.4805142,83564.0,83563.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744449994243,0.1197199,83560.0,83559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744449994456,0.1197285,83554.0,83547.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744449994639,0.1197414,83545.0,83544.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744449994943,0.1197471,83541.0,83540.0,0.24426882]
["bitfinex-derivatives","BTCF0:USTF0",1744449995151,0.1197471,83541.0,83540.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449995152,0.1995071,83541.0,83540.0,0.24421482]
["bitfinex-derivatives","BTCF0:USTF0",1744449995447,0.1995071,83541.0,83540.0,0.26001507]
["bitfinex-derivatives","BTCF0:USTF0",1744449995643,0.1995071,83541.0,83540.0,0.25997507]
["bitfinex-derivatives","BTCF0:USTF0",1744449995847,0.1995071,83541.0,83540.0,0.26001507]
["bitfinex-derivatives","BTCF0:USTF0",1744449996244,0.1995071,83541.0,83540.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449996948,0.21153537,83541.0,83540.0,0.24425482]
["bitfinex-derivatives","BTCF0:USTF0",1744449997149,0.21153537,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744449997949,0.21153537,83541.0,83540.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1744449998150,0.1220717,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744449998450,0.5404131,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744449998647,0.420671,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744449998955,0.3608,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744449999450,0.1197389,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1744449999852,0.1197389,83547.0,83546.0,0.13548124]
["bitfinex-derivatives","BTCF0:USTF0",1744450000042,0.1197389,83547.0,83546.0,0.19728124]
["bitfinex-derivatives","BTCF0:USTF0",1744450002950,0.1197389,83547.0,83546.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1744450004950,0.1197389,83547.0,83546.0,0.19724467]
["bitfinex-derivatives","BTCF0:USTF0",1744450005858,0.1197389,83547.0,83546.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1744450007355,0.1197389,83547.0,83546.0,0.1972534]
["bitfinex-derivatives","BTCF0:USTF0",1744450010452,0.1197389,83547.0,83546.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744450010850,0.1508389,83547.0,83546.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744450012059,0.1197389,83547.0,83546.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744450012851,0.1197389,83547.0,83546.0,0.16686322]
["bitfinex-derivatives","BTCF0:USTF0",1744450014759,0.1197389,83547.0,83546.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744450018757,0.1197389,83547.0,83546.0,0.16814975]
["bitfinex-derivatives","BTCF0:USTF0",1744450021651,0.1502389,83547.0,83546.0,0.20044975]
["bitfinex-derivatives","BTCF0:USTF0",1744450021966,0.1502389,83547.0,83546.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1744450022168,0.1819389,83547.0,83546.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1744450022868,0.1819389,83547.0,83546.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744450023265,0.0598714,83545.0,83540.0,0.239495]
["bitfinex-derivatives","BTCF0:USTF0",1744450023465,0.1197471,83541.0,83540.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744450023662,0.1197471,83541.0,83540.0,0.1366026]
["bitfinex-derivatives","BTCF0:USTF0",1744450023864,0.1197471,83541.0,83540.0,0.13660273]
["bitfinex-derivatives","BTCF0:USTF0",1744450024569,0.1517471,83541.0,83540.0,0.01685503]
["bitfinex-derivatives","BTCF0:USTF0",1744450024867,0.1517471,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450025170,0.11975,83539.0,83538.0,0.5183241]
["bitfinex-derivatives","BTCF0:USTF0",1744450025369,0.11975,83539.0,83538.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450025766,0.15295,83539.0,83538.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450025967,0.15295,83539.0,83538.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450026166,0.15295,83539.0,83538.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450026382,0.15295,83539.0,83538.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450026582,0.15295,83539.0,83538.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450026793,0.15295,83539.0,83538.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450027485,0.15295,83539.0,83538.0,0.1197914]
["bitfinex-derivatives","BTCF0:USTF0",1744450027682,0.0332,83539.0,83538.0,0.1197914]
["bitfinex-derivatives","BTCF0:USTF0",1744450027881,0.0598742,83541.0,83538.0,0.01628613]
["bitfinex-derivatives","BTCF0:USTF0",1744450028086,0.1830486,83540.0,83539.0,0.04644596]
["bitfinex-derivatives","BTCF0:USTF0",1744450028282,0.2150486,83540.0,83539.0,0.04644596]
["bitfinex-derivatives","BTCF0:USTF0",1744450028496,0.2150486,83540.0,83533.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1744450028497,0.3453,83540.0,83518.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744450028684,0.1197744,83522.0,83521.0,0.179662]
["bitfinex-derivatives","BTCF0:USTF0",1744450028879,0.1197744,83522.0,83521.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1744450029080,0.1197773,83520.0,83519.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1744450029691,0.1511773,83520.0,83519.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1744450030389,0.1197773,83520.0,83519.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1744450030588,0.1197773,83520.0,83519.0,0.1810787]
["bitfinex-derivatives","BTCF0:USTF0",1744450030792,0.0314,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450031091,0.11994802,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744450031701,0.11994802,83528.0,83527.0,0.13554296]
["bitfinex-derivatives","BTCF0:USTF0",1744450031907,0.15294802,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450032695,0.11994802,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450033697,0.00017952,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450033995,0.11994532,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450036801,0.11438827,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450040789,0.14548827,83528.0,83527.0,0.19844296]
["bitfinex-derivatives","BTCF0:USTF0",1744450041189,0.14548827,83528.0,83527.0,0.16564296]
["bitfinex-derivatives","BTCF0:USTF0",1744450041398,0.17608827,83528.0,83527.0,0.01577576]
["bitfinex-derivatives","BTCF0:USTF0",1744450041600,0.17608827,83528.0,83527.0,0.01581576]
["bitfinex-derivatives","BTCF0:USTF0",1744450041901,0.17608827,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450042304,0.53688827,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450042608,0.0598864,83524.0,83519.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450042801,0.3608,83520.0,83519.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450043103,0.4805773,83520.0,83519.0,0.3985729]
["bitfinex-derivatives","BTCF0:USTF0",1744450043603,0.4805773,83520.0,83519.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450043801,0.1197787,83519.0,83518.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450044104,0.1197801,83518.0,83517.0,0.1197812]
["bitfinex-derivatives","BTCF0:USTF0",1744450044297,0.1501801,83518.0,83517.0,0.1197812]
["bitfinex-derivatives","BTCF0:USTF0",1744450044495,0.1820801,83518.0,83517.0,0.1197812]
["bitfinex-derivatives","BTCF0:USTF0",1744450045100,0.5428801,83518.0,83517.0,0.1515812]
["bitfinex-derivatives","BTCF0:USTF0",1744450046104,0.5428801,83518.0,83517.0,0.04756767]
["bitfinex-derivatives","BTCF0:USTF0",1744450046305,0.5428801,83518.0,83517.0,0.01576767]
["bitfinex-derivatives","BTCF0:USTF0",1744450046502,0.5428801,83518.0,83517.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744450046902,0.5428801,83518.0,83517.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450047103,0.5428801,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450047597,0.55202524,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450049299,0.1197887,83512.0,83510.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450052803,0.1197887,83512.0,83510.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1744450053300,0.1994687,83512.0,83510.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1744450055105,0.1197887,83512.0,83510.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1744450055308,0.1994687,83512.0,83510.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1744450055505,0.1994687,83512.0,83511.0,0.03067952]
["bitfinex-derivatives","BTCF0:USTF0",1744450055900,0.1994687,83512.0,83511.0,0.06097952]
["bitfinex-derivatives","BTCF0:USTF0",1744450062207,0.5602687,83512.0,83511.0,0.06097952]
["bitfinex-derivatives","BTCF0:USTF0",1744450065202,0.1994687,83512.0,83511.0,0.06097952]
["bitfinex-derivatives","BTCF0:USTF0",1744450065403,0.5602687,83512.0,83511.0,0.06097952]
["bitfinex-derivatives","BTCF0:USTF0",1744450066309,0.5602687,83512.0,83511.0,0.03047952]
["bitfinex-derivatives","BTCF0:USTF0",1744450067109,0.5602687,83512.0,83511.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744450067813,0.5602687,83512.0,83511.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744450068015,0.1197959,83507.0,83506.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450068410,0.1198016,83503.0,83502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450068618,0.5602816,83503.0,83502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450068811,0.4806016,83503.0,83502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450069014,0.5602816,83503.0,83502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450069214,0.6219816,83503.0,83502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450069517,0.1198045,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744450069907,0.621983,83503.0,83490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744450069908,0.1198131,83495.0,83493.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450070114,0.0599083,83493.0,83489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450070318,0.1198203,83490.0,83489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450070515,0.1995003,83490.0,83489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744450070710,0.1198289,83484.0,83483.0,0.00484537]
["bitfinex-derivatives","BTCF0:USTF0",1744450070917,0.4806289,83484.0,83483.0,0.00484537]
["bitfinex-derivatives","BTCF0:USTF0",1744450071518,0.5426289,83484.0,83483.0,0.00484537]
["bitfinex-derivatives","BTCF0:USTF0",1744450071720,0.5426289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450072012,0.4806289,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744450072216,0.4806289,83484.0,83483.0,0.12466167]
["bitfinex-derivatives","BTCF0:USTF0",1744450073010,0.4806289,83484.0,83483.0,0.03573137]
["bitfinex-derivatives","BTCF0:USTF0",1744450073418,0.5426289,83484.0,83483.0,0.03573137]
["bitfinex-derivatives","BTCF0:USTF0",1744450074210,0.5426289,83484.0,83483.0,0.05146866]
["bitfinex-derivatives","BTCF0:USTF0",1744450074510,0.5426289,83484.0,83483.0,0.05150866]
["bitfinex-derivatives","BTCF0:USTF0",1744450077218,0.5602289,83484.0,83483.0,0.17133896]
["bitfinex-derivatives","BTCF0:USTF0",1744450080523,0.1994289,83484.0,83483.0,0.17133896]
["bitfinex-derivatives","BTCF0:USTF0",1744450081025,0.2296289,83484.0,83483.0,0.17133896]
["bitfinex-derivatives","BTCF0:USTF0",1744450082124,0.2296289,83484.0,83483.0,0.18412536]
["bitfinex-derivatives","BTCF0:USTF0",1744450083524,0.1198289,83484.0,83483.0,0.18412536]
["bitfinex-derivatives","BTCF0:USTF0",1744450085221,0.1503289,83484.0,83483.0,0.18412536]
["bitfinex-derivatives","BTCF0:USTF0",1744450085927,0.1503289,83484.0,83483.0,0.18433909]
["bitfinex-derivatives","BTCF0:USTF0",1744450086927,0.1198289,83484.0,83483.0,0.17133896]
["bitfinex-derivatives","BTCF0:USTF0",1744450087330,0.1198289,83484.0,83483.0,0.18434219]
["bitfinex-derivatives","BTCF0:USTF0",1744450087524,0.1198289,83484.0,83483.0,0.18434308]
["bitfinex-derivatives","BTCF0:USTF0",1744450087926,0.1198289,83484.0,83483.0,0.17133896]
["bitfinex-derivatives","BTCF0:USTF0",1744450088126,0.1198289,83484.0,83483.0,0.20241131]
["bitfinex-derivatives","BTCF0:USTF0",1744450089738,0.1198289,83484.0,83483.0,0.20243715]
["bitfinex-derivatives","BTCF0:USTF0",1744450092534,0.0599131,83486.0,83485.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1744450092728,0.0599131,83486.0,83485.0,0.15092569]
["bitfinex-derivatives","BTCF0:USTF0",1744450093127,0.0599131,83486.0,83485.0,0.21452569]
["bitfinex-derivatives","BTCF0:USTF0",1744450093523,0.0599131,83486.0,83485.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1744450094834,0.0599101,83490.0,83487.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1744450095028,0.0599101,83490.0,83489.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744450095224,0.0796,83493.0,83489.0,0.01308957]
["bitfinex-derivatives","BTCF0:USTF0",1744450095536,0.11999853,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744450095729,0.11999853,83492.0,83491.0,0.15052453]
["bitfinex-derivatives","BTCF0:USTF0",1744450095938,0.11999853,83492.0,83491.0,0.21216376]
["bitfinex-derivatives","BTCF0:USTF0",1744450096629,0.11999853,83492.0,83491.0,0.22974857]
["bitfinex-derivatives","BTCF0:USTF0",1744450097231,0.11999853,83492.0,83491.0,0.22970485]
["bitfinex-derivatives","BTCF0:USTF0",1744450099129,0.11999853,83492.0,83491.0,0.22972758]
["bitfinex-derivatives","BTCF0:USTF0",1744450099933,0.00017963,83492.0,83491.0,0.22972758]
["bitfinex-derivatives","BTCF0:USTF0",1744450100334,0.11999703,83492.0,83491.0,0.22972758]
["bitfinex-derivatives","BTCF0:USTF0",1744450101037,0.11999703,83492.0,83491.0,0.22965924]
["bitfinex-derivatives","BTCF0:USTF0",1744450102837,0.00017963,83492.0,83491.0,0.22965924]
["bitfinex-derivatives","BTCF0:USTF0",1744450103136,0.00017963,83492.0,83491.0,0.59471712]
["bitfinex-derivatives","BTCF0:USTF0",1744450105035,0.00017963,83492.0,83491.0,0.59447808]
["bitfinex-derivatives","BTCF0:USTF0",1744450108641,0.00017963,83492.0,83491.0,0.59444652]
["bitfinex-derivatives","BTCF0:USTF0",1744450110535,0.00017963,83492.0,83491.0,0.59436197]
["bitfinex-derivatives","BTCF0:USTF0",1744450114448,0.00017963,83492.0,83491.0,0.59434481]
["bitfinex-derivatives","BTCF0:USTF0",1744450114751,0.0598962,83510.0,83506.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744450115049,0.3923,83507.0,83506.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744450115248,0.1512959,83507.0,83506.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744450115746,0.44032,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1744450115946,0.47199963,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1744450116141,0.59178403,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1744450116347,0.51226403,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1744450116651,0.51226403,83515.0,83514.0,0.13556319]
["bitfinex-derivatives","BTCF0:USTF0",1744450117746,0.15146403,83515.0,83514.0,0.13556319]
["bitfinex-derivatives","BTCF0:USTF0",1744450118048,0.03167963,83515.0,83514.0,0.14861897]
["bitfinex-derivatives","BTCF0:USTF0",1744450118257,0.03167963,83515.0,83514.0,0.13556319]
["bitfinex-derivatives","BTCF0:USTF0",1744450121954,0.03167963,83515.0,83514.0,0.1486111]
["bitfinex-derivatives","BTCF0:USTF0",1744450122655,0.15146403,83515.0,83514.0,0.1486111]
["bitfinex-derivatives","BTCF0:USTF0",1744450122857,0.15146403,83515.0,83514.0,0.13556319]
["bitfinex-derivatives","BTCF0:USTF0",1744450123260,0.15146403,83515.0,83514.0,0.14853335]
["bitfinex-derivatives","BTCF0:USTF0",1744450123754,0.15146403,83515.0,83514.0,0.14853438]
["bitfinex-derivatives","BTCF0:USTF0",1744450124347,0.15146403,83515.0,83514.0,0.14852729]
["bitfinex-derivatives","BTCF0:USTF0",1744450125458,0.15146403,83515.0,83514.0,0.14852801]
["bitfinex-derivatives","BTCF0:USTF0",1744450125961,0.15146403,83515.0,83514.0,0.13556319]
["bitfinex-derivatives","BTCF0:USTF0",1744450132856,0.15146403,83515.0,83514.0,0.148595]
["bitfinex-derivatives","BTCF0:USTF0",1744450133360,0.15146403,83515.0,83514.0,0.14907516]
["bitfinex-derivatives","BTCF0:USTF0",1744450133552,0.21476403,83515.0,83514.0,0.18157516]
["bitfinex-derivatives","BTCF0:USTF0",1744450134261,0.09497963,83515.0,83514.0,0.18157516]
["bitfinex-derivatives","BTCF0:USTF0",1744450134459,0.06347963,83515.0,83514.0,0.18157516]
["bitfinex-derivatives","BTCF0:USTF0",1744450134663,0.06347963,83515.0,83514.0,0.21467516]
["bitfinex-derivatives","BTCF0:USTF0",1744450134856,0.00017963,83515.0,83514.0,0.21467516]
["bitfinex-derivatives","BTCF0:USTF0",1744450135057,0.00017963,83515.0,83514.0,0.23189476]
["bitfinex-derivatives","BTCF0:USTF0",1744450139868,0.11996403,83515.0,83514.0,0.23189476]
["bitfinex-derivatives","BTCF0:USTF0",1744450140173,0.11996403,83515.0,83514.0,0.02934812]
["bitfinex-derivatives","BTCF0:USTF0",1744450140359,0.11996403,83515.0,83514.0,0.14913402]
["bitfinex-derivatives","BTCF0:USTF0",1744450140564,0.18166403,83515.0,83514.0,0.14913402]
["bitfinex-derivatives","BTCF0:USTF0",1744450140868,0.18166403,83515.0,83514.0,0.13608335]
["bitfinex-derivatives","BTCF0:USTF0",1744450141074,0.18166403,83515.0,83514.0,0.01625745]
["bitfinex-derivatives","BTCF0:USTF0",1744450141371,0.1197959,83507.0,83506.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450141569,0.4805959,83507.0,83506.0,0.49822826]
["bitfinex-derivatives","BTCF0:USTF0",1744450141771,0.4805959,83507.0,83506.0,0.13279536]
["bitfinex-derivatives","BTCF0:USTF0",1744450142268,0.5435959,83507.0,83506.0,0.13279536]
["bitfinex-derivatives","BTCF0:USTF0",1744450142775,0.5435959,83507.0,83506.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1744450143173,0.5435959,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450143668,0.1198059,83500.0,83499.0,0.1198071]
["bitfinex-derivatives","BTCF0:USTF0",1744450143866,0.1198074,83499.0,83498.0,0.11998843]
["bitfinex-derivatives","BTCF0:USTF0",1744450144067,0.1852074,83499.0,83498.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450144473,0.1852074,83499.0,83498.0,0.11998843]
["bitfinex-derivatives","BTCF0:USTF0",1744450144973,0.1852074,83499.0,83498.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450145271,0.1852074,83499.0,83498.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450145472,0.2163074,83499.0,83498.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450145667,0.22805716,83499.0,83498.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450148574,0.30749716,83499.0,83498.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450165276,0.27639716,83499.0,83498.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450165881,0.27639716,83499.0,83498.0,0.03131963]
["bitfinex-derivatives","BTCF0:USTF0",1744450167878,0.27639716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450169185,0.21099716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450169785,0.57179716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450169986,0.60279716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450172087,0.21099716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450172290,0.57179716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450174584,0.63619716,83499.0,83498.0,0.06421963]
["bitfinex-derivatives","BTCF0:USTF0",1744450175685,0.63619716,83499.0,83498.0,0.03131963]
["bitfinex-derivatives","BTCF0:USTF0",1744450175889,0.66909716,83499.0,83498.0,0.03131963]
["bitfinex-derivatives","BTCF0:USTF0",1744450176185,0.66909716,83499.0,83485.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1744450176186,0.1198232,83488.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450176385,0.1198232,83488.0,83486.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744450176386,0.1198246,83487.0,83486.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744450176580,0.2627846,83487.0,83486.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744450177579,0.2627846,83487.0,83486.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744450177778,0.2627846,83487.0,83486.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744450177988,0.2627846,83487.0,83486.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744450178196,0.1198246,83487.0,83486.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744450178785,0.1198246,83487.0,83486.0,0.151266]
["bitfinex-derivatives","BTCF0:USTF0",1744450179187,0.1198246,83487.0,83486.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744450181790,0.1198246,83487.0,83486.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744450182790,0.1198246,83487.0,83486.0,0.183566]
["bitfinex-derivatives","BTCF0:USTF0",1744450203727,0.1505246,83487.0,83486.0,0.183566]
["bitfinex-derivatives","BTCF0:USTF0",1744450204610,0.1815246,83487.0,83486.0,0.183566]
["bitfinex-derivatives","BTCF0:USTF0",1744450205119,0.07924,83498.0,83494.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744450205322,0.11999273,83495.0,83494.0,0.13560301]
["bitfinex-derivatives","BTCF0:USTF0",1744450205724,0.00017963,83495.0,83494.0,0.13560301]
["bitfinex-derivatives","BTCF0:USTF0",1744450205914,0.00017963,83495.0,83494.0,0.19740301]
["bitfinex-derivatives","BTCF0:USTF0",1744450206316,0.00017963,83495.0,83494.0,0.93651596]
["bitfinex-derivatives","BTCF0:USTF0",1744450206517,0.1197995,83505.0,83504.0,0.1796967]
["bitfinex-derivatives","BTCF0:USTF0",1744450206719,0.06331966,83520.0,83504.0,0.1796967]
["bitfinex-derivatives","BTCF0:USTF0",1744450206720,0.07924,83518.0,83506.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1744450206919,0.07924,83518.0,83508.0,0.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1744450206920,0.1391306,83518.0,83508.0,0.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1744450207121,0.0598913,83517.0,83508.0,0.13263442]
["bitfinex-derivatives","BTCF0:USTF0",1744450207421,0.24281423,83523.0,83520.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1744450207615,0.24281423,83523.0,83522.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1744450207815,0.24281423,83523.0,83522.0,0.49341432]
["bitfinex-derivatives","BTCF0:USTF0",1744450208014,0.36258713,83523.0,83522.0,0.55521432]
["bitfinex-derivatives","BTCF0:USTF0",1744450208215,0.36258713,83523.0,83522.0,0.57098099]
["bitfinex-derivatives","BTCF0:USTF0",1744450208529,0.1842729,83523.0,83522.0,0.57098097]
["bitfinex-derivatives","BTCF0:USTF0",1744450209125,0.1842729,83523.0,83522.0,0.55816291]
["bitfinex-derivatives","BTCF0:USTF0",1744450209716,0.1842729,83523.0,83522.0,0.5423744]
["bitfinex-derivatives","BTCF0:USTF0",1744450210216,0.0645,83523.0,83522.0,0.5423744]
["bitfinex-derivatives","BTCF0:USTF0",1744450213015,0.0645,83523.0,83522.0,0.5110744]
["bitfinex-derivatives","BTCF0:USTF0",1744450213214,0.0645,83523.0,83522.0,0.52684845]
["bitfinex-derivatives","BTCF0:USTF0",1744450215424,0.0645,83523.0,83522.0,0.5110744]
["bitfinex-derivatives","BTCF0:USTF0",1744450216425,0.0971,83523.0,83522.0,0.5110744]
["bitfinex-derivatives","BTCF0:USTF0",1744450219727,0.0645,83523.0,83522.0,0.5110744]
["bitfinex-derivatives","BTCF0:USTF0",1744450220734,0.0645,83523.0,83522.0,0.52681311]
["bitfinex-derivatives","BTCF0:USTF0",1744450221322,0.0645,83523.0,83522.0,0.5110744]
["bitfinex-derivatives","BTCF0:USTF0",1744450223928,0.0645,83523.0,83522.0,0.52677998]
["bitfinex-derivatives","BTCF0:USTF0",1744450225025,0.0645,83523.0,83522.0,0.55967998]
["bitfinex-derivatives","BTCF0:USTF0",1744450225626,0.005,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450225824,0.00017963,83530.0,83526.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1744450226020,0.00017963,83530.0,83529.0,0.4805643]
["bitfinex-derivatives","BTCF0:USTF0",1744450226225,0.00017963,83530.0,83529.0,0.49626988]
["bitfinex-derivatives","BTCF0:USTF0",1744450227526,0.11994253,83530.0,83529.0,0.49626988]
["bitfinex-derivatives","BTCF0:USTF0",1744450227732,0.11994253,83530.0,83529.0,0.37654558]
["bitfinex-derivatives","BTCF0:USTF0",1744450228238,0.11994253,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450228535,0.15314253,83530.0,83529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744450229037,0.15314253,83530.0,83529.0,0.4806043]
["bitfinex-derivatives","BTCF0:USTF0",1744450229338,0.18414253,83530.0,83529.0,0.4806043]
["bitfinex-derivatives","BTCF0:USTF0",1744450232133,0.18414253,83530.0,83529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744450232336,0.18414253,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450232634,0.18414253,83530.0,83522.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744450232635,0.1197672,83527.0,83526.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1744450233938,0.1197686,83526.0,83525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744450234241,0.1514686,83526.0,83525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744450234939,0.1514686,83526.0,83525.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1744450235941,0.1514686,83526.0,83525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744450242946,0.1514686,83526.0,83525.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1744450243548,0.1514686,83526.0,83525.0,0.1677657]
["bitfinex-derivatives","BTCF0:USTF0",1744450244243,0.0323,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744450244542,0.00017963,83530.0,83529.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744450250549,0.00017963,83530.0,83529.0,0.8460372]
["bitfinex-derivatives","BTCF0:USTF0",1744450250943,0.00017963,83530.0,83529.0,0.86180966]
["bitfinex-derivatives","BTCF0:USTF0",1744450251441,0.00017963,83530.0,83529.0,0.87461416]
["bitfinex-derivatives","BTCF0:USTF0",1744450251848,0.00017963,83530.0,83529.0,0.8588417]
["bitfinex-derivatives","BTCF0:USTF0",1744450252255,0.00017963,83530.0,83529.0,0.8588817]
["bitfinex-derivatives","BTCF0:USTF0",1744450252749,0.00017963,83530.0,83529.0,0.8460372]
["bitfinex-derivatives","BTCF0:USTF0",1744450252957,0.03307963,83530.0,83529.0,0.8460772]
["bitfinex-derivatives","BTCF0:USTF0",1744450253946,0.06587963,83530.0,83529.0,0.8460772]
["bitfinex-derivatives","BTCF0:USTF0",1744450256758,0.18564253,83530.0,83529.0,0.8460772]
["bitfinex-derivatives","BTCF0:USTF0",1744450258358,0.06587963,83530.0,83529.0,0.8460772]
["bitfinex-derivatives","BTCF0:USTF0",1744450258554,0.06587963,83530.0,83529.0,0.85893261]
["bitfinex-derivatives","BTCF0:USTF0",1744450258752,0.18564253,83530.0,83529.0,0.85893261]
["bitfinex-derivatives","BTCF0:USTF0",1744450258951,0.18564253,83530.0,83529.0,0.87480911]
["bitfinex-derivatives","BTCF0:USTF0",1744450260052,0.18564253,83530.0,83529.0,0.8619537]
["bitfinex-derivatives","BTCF0:USTF0",1744450260259,0.18564253,83530.0,83529.0,0.87485072]
["bitfinex-derivatives","BTCF0:USTF0",1744450261258,0.15274253,83530.0,83529.0,0.87485072]
["bitfinex-derivatives","BTCF0:USTF0",1744450263655,0.03297963,83530.0,83529.0,0.87485072]
["bitfinex-derivatives","BTCF0:USTF0",1744450263856,0.03297963,83530.0,83529.0,0.87488086]
["bitfinex-derivatives","BTCF0:USTF0",1744450264458,5.401e-05,83542.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1744450264648,0.0316,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744450264957,0.15141001,83548.0,83547.0,0.13266566]
["bitfinex-derivatives","BTCF0:USTF0",1744450265145,0.1513371,83548.0,83547.0,0.13266566]
["bitfinex-derivatives","BTCF0:USTF0",1744450265347,0.1513771,83548.0,83547.0,0.19526566]
["bitfinex-derivatives","BTCF0:USTF0",1744450265560,0.1513771,83548.0,83547.0,0.21114216]
["bitfinex-derivatives","BTCF0:USTF0",1744450266451,0.1513771,83548.0,83547.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1744450266647,0.1513771,83548.0,83547.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1744450267352,0.1513771,83548.0,83547.0,0.21128624]
["bitfinex-derivatives","BTCF0:USTF0",1744450267553,0.1197771,83548.0,83547.0,0.21128624]
["bitfinex-derivatives","BTCF0:USTF0",1744450268561,0.1197771,83548.0,83547.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1744450268760,0.1197771,83548.0,83547.0,0.21127224]
["bitfinex-derivatives","BTCF0:USTF0",1744450268956,0.1197771,83548.0,83547.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1744450271262,4e-05,83548.0,83547.0,0.5636879]
["bitfinex-derivatives","BTCF0:USTF0",1744450271465,4e-05,83548.0,83547.0,0.5955879]
["bitfinex-derivatives","BTCF0:USTF0",1744450271768,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450271959,0.005,83550.0,83549.0,0.13271846]
["bitfinex-derivatives","BTCF0:USTF0",1744450272160,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450272954,0.005,83550.0,83549.0,0.13272077]
["bitfinex-derivatives","BTCF0:USTF0",1744450273353,0.005,83550.0,83549.0,0.13265309]
["bitfinex-derivatives","BTCF0:USTF0",1744450273755,0.005,83550.0,83549.0,0.50932959]
["bitfinex-derivatives","BTCF0:USTF0",1744450275164,0.005,83550.0,83549.0,0.50930857]
["bitfinex-derivatives","BTCF0:USTF0",1744450275679,0.1247342,83550.0,83549.0,0.50930857]
["bitfinex-derivatives","BTCF0:USTF0",1744450275969,0.1247342,83550.0,83549.0,0.4964122]
["bitfinex-derivatives","BTCF0:USTF0",1744450276179,0.2191342,83550.0,83549.0,0.4964522]
["bitfinex-derivatives","BTCF0:USTF0",1744450276471,0.2191342,83550.0,83549.0,0.3767165]
["bitfinex-derivatives","BTCF0:USTF0",1744450276665,0.2191342,83550.0,83549.0,0.3766765]
["bitfinex-derivatives","BTCF0:USTF0",1744450276866,0.2191342,83550.0,83549.0,0.0159165]
["bitfinex-derivatives","BTCF0:USTF0",1744450277268,0.2191342,83550.0,83549.0,0.0158765]
["bitfinex-derivatives","BTCF0:USTF0",1744450277572,0.2191342,83550.0,83549.0,0.0159165]
["bitfinex-derivatives","BTCF0:USTF0",1744450277973,0.5799342,83550.0,83549.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744450278168,0.2191342,83550.0,83549.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744450279075,0.2191342,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450279375,0.2191342,83550.0,83549.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744450281077,0.5799342,83550.0,83549.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744450281479,0.5799342,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450281665,0.11974,83546.0,83545.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1744450281865,0.11974,83546.0,83541.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1744450281866,0.0598714,83545.0,83542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450282076,0.0598735,83542.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450282378,0.1197486,83540.0,83539.0,0.17980253]
["bitfinex-derivatives","BTCF0:USTF0",1744450282580,0.1197486,83540.0,83539.0,0.20851373]
["bitfinex-derivatives","BTCF0:USTF0",1744450282780,0.1848486,83540.0,83539.0,0.20851373]
["bitfinex-derivatives","BTCF0:USTF0",1744450283279,0.1848486,83540.0,83539.0,0.08878096]
["bitfinex-derivatives","BTCF0:USTF0",1744450283480,0.1848486,83540.0,83539.0,0.01604008]
["bitfinex-derivatives","BTCF0:USTF0",1744450283884,0.1848486,83540.0,83539.0,0.01608008]
["bitfinex-derivatives","BTCF0:USTF0",1744450285384,0.1197686,83526.0,83525.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450285674,0.1796672,83521.0,83520.0,0.1197759]
["bitfinex-derivatives","BTCF0:USTF0",1744450286071,0.1197787,83519.0,83518.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450286481,0.4805787,83519.0,83518.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450286670,0.5131787,83519.0,83518.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450286869,0.7631787,83519.0,83518.0,0.1829451]
["bitfinex-derivatives","BTCF0:USTF0",1744450287270,0.7631787,83519.0,83518.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450287471,0.7631787,83519.0,83518.0,0.1829451]
["bitfinex-derivatives","BTCF0:USTF0",1744450287776,0.5131787,83519.0,83518.0,0.1829451]
["bitfinex-derivatives","BTCF0:USTF0",1744450289468,0.5131787,83519.0,83518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450292182,0.1197902,83511.0,83510.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450292484,0.1198059,83500.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450292684,0.1198145,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450293683,0.1819145,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450293874,0.1505145,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450295786,0.1198174,83492.0,83491.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1744450296686,0.1515174,83492.0,83491.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1744450298690,0.1515174,83492.0,83491.0,0.1527183]
["bitfinex-derivatives","BTCF0:USTF0",1744450298989,0.0599072,83495.0,83494.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744450299292,0.0598987,83506.0,83501.0,0.1198045]
["bitfinex-derivatives","BTCF0:USTF0",1744450299481,0.11998273,83502.0,83501.0,0.4806045]
["bitfinex-derivatives","BTCF0:USTF0",1744450299682,0.0598912,83517.0,83516.0,0.119783]
["bitfinex-derivatives","BTCF0:USTF0",1744450299881,0.2395734,83517.0,83516.0,0.119783]
["bitfinex-derivatives","BTCF0:USTF0",1744450300276,0.1197844,83515.0,83514.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744450300476,0.4805844,83515.0,83514.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744450300695,0.4805844,83515.0,83514.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744450300880,0.1197916,83510.0,83509.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450301086,0.1197959,83507.0,83506.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450301788,0.1830959,83507.0,83506.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450301994,0.1198174,83492.0,83483.0,0.06470637]
["bitfinex-derivatives","BTCF0:USTF0",1744450302190,0.1198174,83492.0,83485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744450302694,0.1198174,83492.0,83490.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450303285,0.1198174,83492.0,83491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744450303689,0.1521174,83492.0,83491.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744450306997,0.1521174,83492.0,83491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744450307992,0.1198174,83492.0,83491.0,0.1841189]
["bitfinex-derivatives","BTCF0:USTF0",1744450309288,0.1198174,83492.0,83491.0,0.20030514]
["bitfinex-derivatives","BTCF0:USTF0",1744450311708,0.1389879,83494.0,83491.0,0.08048624]
["bitfinex-derivatives","BTCF0:USTF0",1744450311897,0.1988945,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450312096,0.0315,83509.0,83498.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744450312097,0.0599043,83499.0,83498.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744450312296,0.0599043,83499.0,83498.0,0.4806074]
["bitfinex-derivatives","BTCF0:USTF0",1744450312800,0.0599043,83499.0,83498.0,0.55999364]
["bitfinex-derivatives","BTCF0:USTF0",1744450313003,0.0599043,83499.0,83498.0,0.19919364]
["bitfinex-derivatives","BTCF0:USTF0",1744450313395,0.0599022,83502.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744450313599,0.11998553,83500.0,83499.0,0.21410211]
["bitfinex-derivatives","BTCF0:USTF0",1744450313798,0.11998553,83500.0,83499.0,0.23028835]
["bitfinex-derivatives","BTCF0:USTF0",1744450314703,0.11998553,83500.0,83499.0,0.23047463]
["bitfinex-derivatives","BTCF0:USTF0",1744450322208,0.11998553,83500.0,83499.0,0.2302556]
["bitfinex-derivatives","BTCF0:USTF0",1744450325311,0.11998553,83500.0,83499.0,0.2298226]
["bitfinex-derivatives","BTCF0:USTF0",1744450327405,0.00017963,83500.0,83499.0,0.2298226]
["bitfinex-derivatives","BTCF0:USTF0",1744450327602,0.079,83514.0,83499.0,0.1100152]
["bitfinex-derivatives","BTCF0:USTF0",1744450327797,0.119788,83513.0,83512.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1744450328002,0.119788,83513.0,83512.0,0.03064595]
["bitfinex-derivatives","BTCF0:USTF0",1744450328204,0.1197916,83510.0,83509.0,0.0598961]
["bitfinex-derivatives","BTCF0:USTF0",1744450328508,0.1197916,83510.0,83509.0,0.08890016]
["bitfinex-derivatives","BTCF0:USTF0",1744450330802,0.1197916,83510.0,83509.0,0.01618624]
["bitfinex-derivatives","BTCF0:USTF0",1744450331009,0.4805916,83510.0,83509.0,0.01618624]
["bitfinex-derivatives","BTCF0:USTF0",1744450331199,0.4805916,83510.0,83509.0,0.01622624]
["bitfinex-derivatives","BTCF0:USTF0",1744450331401,0.5445916,83510.0,83509.0,0.01622624]
["bitfinex-derivatives","BTCF0:USTF0",1744450331601,0.5445916,83510.0,83501.0,0.36570653]
["bitfinex-derivatives","BTCF0:USTF0",1744450331602,0.1198031,83502.0,83501.0,0.36565253]
["bitfinex-derivatives","BTCF0:USTF0",1744450331818,0.4806031,83502.0,83501.0,0.36565253]
["bitfinex-derivatives","BTCF0:USTF0",1744450332514,0.5446031,83502.0,83501.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744450333210,0.119816,83493.0,83492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450333717,0.1198189,83491.0,83490.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450334414,0.1836189,83491.0,83490.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450335908,0.5444189,83491.0,83490.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1744450336310,0.0599103,83490.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450336612,0.4806289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450336912,0.5596289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450337506,0.6243289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450339303,0.2635289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450339518,0.6243289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450339902,0.5453289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450340104,0.2635689,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450340416,0.1517289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450344811,0.1198289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450347818,0.1522289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450349615,0.1198289,83484.0,83483.0,0.03569137]
["bitfinex-derivatives","BTCF0:USTF0",1744450349814,0.1198289,83484.0,83483.0,0.10019137]
["bitfinex-derivatives","BTCF0:USTF0",1744450350313,0.1198289,83484.0,83483.0,0.22002167]
["bitfinex-derivatives","BTCF0:USTF0",1744450350712,0.1198289,83484.0,83483.0,0.10019137]
["bitfinex-derivatives","BTCF0:USTF0",1744450351916,0.1198289,83484.0,83483.0,0.23582849]
["bitfinex-derivatives","BTCF0:USTF0",1744450352236,0.1198289,83484.0,83483.0,0.11599819]
["bitfinex-derivatives","BTCF0:USTF0",1744450352811,0.1521289,83484.0,83483.0,0.11599819]
["bitfinex-derivatives","BTCF0:USTF0",1744450356531,0.1521289,83484.0,83483.0,0.23582849]
["bitfinex-derivatives","BTCF0:USTF0",1744450356726,0.1198206,83493.0,83492.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1744450356921,0.1198156,83494.0,83493.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744450357128,0.079,83495.0,83494.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744450357321,0.079,83495.0,83494.0,0.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1744450357621,0.0599053,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1744450358324,0.0599053,83497.0,83496.0,0.13561852]
["bitfinex-derivatives","BTCF0:USTF0",1744450358624,0.0599053,83497.0,83496.0,0.01580682]
["bitfinex-derivatives","BTCF0:USTF0",1744450359128,0.0599053,83497.0,83494.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744450359129,0.1198131,83495.0,83494.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744450359829,0.1826131,83495.0,83494.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744450360728,0.1505131,83495.0,83494.0,0.1500545]
["bitfinex-derivatives","BTCF0:USTF0",1744450360929,0.1505131,83495.0,83494.0,0.1659134]
["bitfinex-derivatives","BTCF0:USTF0",1744450362929,0.1505131,83495.0,83494.0,0.0460989]
["bitfinex-derivatives","BTCF0:USTF0",1744450363233,0.5113131,83495.0,83494.0,0.0460989]
["bitfinex-derivatives","BTCF0:USTF0",1744450363431,0.5113131,83495.0,83494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450363633,0.1198275,83485.0,83484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450363831,0.5595875,83485.0,83484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450364434,0.6238875,83485.0,83484.0,0.04764968]
["bitfinex-derivatives","BTCF0:USTF0",1744450365425,0.6238875,83485.0,83484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450367034,0.2630875,83485.0,83484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450367230,0.2630875,83485.0,83484.0,0.04775542]
["bitfinex-derivatives","BTCF0:USTF0",1744450370642,0.1987875,83485.0,83484.0,0.04775542]
["bitfinex-derivatives","BTCF0:USTF0",1744450370840,0.1198203,83490.0,83485.0,0.0599135]
["bitfinex-derivatives","BTCF0:USTF0",1744450371036,0.1198203,83490.0,83489.0,0.4806217]
["bitfinex-derivatives","BTCF0:USTF0",1744450371440,0.1198203,83490.0,83489.0,0.21174192]
["bitfinex-derivatives","BTCF0:USTF0",1744450374252,0.1198203,83490.0,83489.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744450374648,0.1198203,83490.0,83489.0,0.19887712]
["bitfinex-derivatives","BTCF0:USTF0",1744450374852,0.1198203,83490.0,83489.0,0.21171773]
["bitfinex-derivatives","BTCF0:USTF0",1744450375048,0.1198203,83490.0,83489.0,0.19887712]
["bitfinex-derivatives","BTCF0:USTF0",1744450375253,0.1198203,83490.0,83489.0,0.21171774]
["bitfinex-derivatives","BTCF0:USTF0",1744450375457,0.1198203,83490.0,83489.0,0.19887712]
["bitfinex-derivatives","BTCF0:USTF0",1744450376253,0.1198203,83490.0,83489.0,0.21171926]
["bitfinex-derivatives","BTCF0:USTF0",1744450379264,0.1198179,83492.0,83491.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744450379559,0.0328,83504.0,83498.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744450379762,0.00017963,83499.0,83498.0,0.49666422]
["bitfinex-derivatives","BTCF0:USTF0",1744450379956,0.00017963,83499.0,83498.0,0.50966627]
["bitfinex-derivatives","BTCF0:USTF0",1744450380156,0.11998703,83499.0,83498.0,0.50966627]
["bitfinex-derivatives","BTCF0:USTF0",1744450380656,0.11998703,83499.0,83498.0,0.37685542]
["bitfinex-derivatives","BTCF0:USTF0",1744450380852,0.11998703,83499.0,83498.0,0.49666422]
["bitfinex-derivatives","BTCF0:USTF0",1744450381058,0.11998703,83499.0,83498.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1744450381555,0.11998703,83499.0,83498.0,0.13586422]
["bitfinex-derivatives","BTCF0:USTF0",1744450381755,0.21378703,83499.0,83498.0,0.13586422]
["bitfinex-derivatives","BTCF0:USTF0",1744450384260,0.21378703,83499.0,83498.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1744450384662,0.21378703,83499.0,83498.0,0.01609542]
["bitfinex-derivatives","BTCF0:USTF0",1744450385268,0.21378703,83499.0,83498.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1744450385458,0.21378703,83499.0,83498.0,0.01609542]
["bitfinex-derivatives","BTCF0:USTF0",1744450387457,0.21378703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450389255,0.21378703,83499.0,83498.0,0.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1744450392464,0.11998703,83499.0,83498.0,0.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1744450392663,0.11998703,83499.0,83498.0,0.14912472]
["bitfinex-derivatives","BTCF0:USTF0",1744450392862,0.11998703,83499.0,83498.0,0.13607569]
["bitfinex-derivatives","BTCF0:USTF0",1744450393062,0.15068703,83499.0,83498.0,0.13607569]
["bitfinex-derivatives","BTCF0:USTF0",1744450394074,0.11998703,83499.0,83498.0,0.13607569]
["bitfinex-derivatives","BTCF0:USTF0",1744450395369,0.11998703,83499.0,83498.0,0.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1744450395559,0.18228703,83499.0,83498.0,0.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1744450396168,0.18228703,83499.0,83498.0,0.01622689]
["bitfinex-derivatives","BTCF0:USTF0",1744450396368,0.18228703,83499.0,83498.0,0.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1744450396570,0.18228703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450396969,0.03107963,83499.0,83498.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1744450397167,0.11998703,83499.0,83498.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1744450397467,0.11998703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450397663,0.11998703,83499.0,83498.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1744450397860,0.11998703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450398064,0.15118703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450398264,0.21688703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450398473,0.21688703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450398671,0.21688703,83499.0,83498.0,0.01611301]
["bitfinex-derivatives","BTCF0:USTF0",1744450398873,0.21688703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450399074,0.21688703,83499.0,83498.0,0.01611301]
["bitfinex-derivatives","BTCF0:USTF0",1744450399977,0.21688703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450403473,0.21688703,83499.0,83498.0,0.02922598]
["bitfinex-derivatives","BTCF0:USTF0",1744450407780,0.00017963,83499.0,83498.0,0.14903478]
["bitfinex-derivatives","BTCF0:USTF0",1744450407981,0.00017963,83499.0,83498.0,0.24593478]
["bitfinex-derivatives","BTCF0:USTF0",1744450409074,0.00017963,83499.0,83498.0,0.24585778]
["bitfinex-derivatives","BTCF0:USTF0",1744450409274,0.11998703,83499.0,83498.0,0.24585778]
["bitfinex-derivatives","BTCF0:USTF0",1744450410387,0.11998703,83499.0,83498.0,0.12604898]
["bitfinex-derivatives","BTCF0:USTF0",1744450410681,0.11998703,83499.0,83498.0,0.12600898]
["bitfinex-derivatives","BTCF0:USTF0",1744450410886,0.11998703,83499.0,83498.0,0.12604898]
["bitfinex-derivatives","BTCF0:USTF0",1744450411474,0.11998703,83499.0,83498.0,0.24585778]
["bitfinex-derivatives","BTCF0:USTF0",1744450412883,0.11998703,83499.0,83498.0,0.24590626]
["bitfinex-derivatives","BTCF0:USTF0",1744450414583,0.11998703,83499.0,83498.0,0.12609746]
["bitfinex-derivatives","BTCF0:USTF0",1744450414787,0.15178703,83499.0,83498.0,0.09349746]
["bitfinex-derivatives","BTCF0:USTF0",1744450415180,0.23066703,83499.0,83498.0,0.06029746]
["bitfinex-derivatives","BTCF0:USTF0",1744450415577,0.23066703,83499.0,83498.0,0.04721301]
["bitfinex-derivatives","BTCF0:USTF0",1744450415882,0.23066703,83499.0,83498.0,0.04725301]
["bitfinex-derivatives","BTCF0:USTF0",1744450416680,0.23066703,83499.0,83498.0,0.01611301]
["bitfinex-derivatives","BTCF0:USTF0",1744450416888,0.23066703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450418680,0.23066703,83499.0,83498.0,0.01611301]
["bitfinex-derivatives","BTCF0:USTF0",1744450418880,0.23066703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450420281,0.59146703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450425381,0.19886703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450425577,0.11998703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450425787,0.19886703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450426286,0.23106703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450427188,0.15218703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450427581,0.23106703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450427799,0.23106703,83499.0,83498.0,0.01611301]
["bitfinex-derivatives","BTCF0:USTF0",1744450428090,0.23106703,83499.0,83498.0,0.01615301]
["bitfinex-derivatives","BTCF0:USTF0",1744450430479,0.23106703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450431292,0.15218703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450431481,0.23106703,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450432486,0.1198174,83492.0,83491.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450432688,0.3608,83492.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450432893,0.3608,83492.0,83465.0,0.18300351]
["bitfinex-derivatives","BTCF0:USTF0",1744450432894,0.1198547,83466.0,83465.0,0.18300351]
["bitfinex-derivatives","BTCF0:USTF0",1744450433192,0.1198547,83466.0,83458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450433193,0.1198634,83460.0,83458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744450433391,0.1198634,83460.0,83458.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744450433783,0.1198634,83460.0,83459.0,0.30811482]
["bitfinex-derivatives","BTCF0:USTF0",1744450434190,0.1198634,83460.0,83459.0,0.42797962]
["bitfinex-derivatives","BTCF0:USTF0",1744450436991,0.07888,83466.0,83459.0,0.42797962]
["bitfinex-derivatives","BTCF0:USTF0",1744450436992,0.06010603,83468.0,83464.0,0.0599288]
["bitfinex-derivatives","BTCF0:USTF0",1744450437190,0.06010603,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744450437585,0.00017963,83468.0,83467.0,0.2130533]
["bitfinex-derivatives","BTCF0:USTF0",1744450437788,0.07888,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744450437989,0.1797489,83484.0,83483.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1744450438487,0.0599152,83484.0,83483.0,0.4806275]
["bitfinex-derivatives","BTCF0:USTF0",1744450438689,0.0599152,83484.0,83483.0,0.5427275]
["bitfinex-derivatives","BTCF0:USTF0",1744450440396,0.05991,83491.0,83483.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744450440601,0.00017963,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744450440902,0.00017963,83492.0,83491.0,0.3698189]
["bitfinex-derivatives","BTCF0:USTF0",1744450441090,0.00017963,83492.0,83491.0,0.4309189]
["bitfinex-derivatives","BTCF0:USTF0",1744450441900,0.11999703,83492.0,83491.0,0.4309189]
["bitfinex-derivatives","BTCF0:USTF0",1744450442100,0.11999703,83492.0,83491.0,0.1809189]
["bitfinex-derivatives","BTCF0:USTF0",1744450442595,0.00017963,83492.0,83491.0,0.1809189]
["bitfinex-derivatives","BTCF0:USTF0",1744450442810,0.059903,83500.0,83497.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744450442998,0.01171484,83518.0,83512.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1744450443190,0.0598939,83513.0,83512.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1744450444900,0.0598939,83513.0,83512.0,0.13585964]
["bitfinex-derivatives","BTCF0:USTF0",1744450448407,0.0598939,83513.0,83512.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1744450449099,0.0598939,83513.0,83512.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1744450449804,0.0598939,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450450702,0.0916939,83513.0,83512.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1744450450902,0.0916939,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450451104,0.0598978,83508.0,83505.0,0.4253718]
["bitfinex-derivatives","BTCF0:USTF0",1744450451294,0.1197973,83506.0,83505.0,0.4254258]
["bitfinex-derivatives","BTCF0:USTF0",1744450451807,0.1197973,83506.0,83505.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450451999,0.1527973,83506.0,83505.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450452195,0.1527973,83506.0,83505.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450452399,0.1854973,83506.0,83505.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450453001,0.1854973,83506.0,83505.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450453901,0.1854973,83506.0,83505.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450454100,0.1854973,83506.0,83505.0,0.3655129]
["bitfinex-derivatives","BTCF0:USTF0",1744450455600,0.1854973,83506.0,83505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450457211,0.1197988,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744450457502,0.1198102,83497.0,83496.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450457709,0.0599111,83489.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450457909,0.4806275,83485.0,83484.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450458111,0.1198289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450458308,0.1841289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744450459107,0.1841289,83484.0,83483.0,0.02097909]
["bitfinex-derivatives","BTCF0:USTF0",1744450460803,0.1841289,83484.0,83483.0,0.02101909]
["bitfinex-derivatives","BTCF0:USTF0",1744450461515,0.1797366,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744450461907,0.00017963,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744450462209,0.00017963,83492.0,83491.0,0.4806189]
["bitfinex-derivatives","BTCF0:USTF0",1744450462597,0.00017963,83492.0,83491.0,0.5444189]
["bitfinex-derivatives","BTCF0:USTF0",1744450462805,0.11999703,83492.0,83491.0,0.5444189]
["bitfinex-derivatives","BTCF0:USTF0",1744450463200,0.11999703,83492.0,83491.0,0.56060662]
["bitfinex-derivatives","BTCF0:USTF0",1744450467306,0.00017963,83492.0,83491.0,0.92607952]
["bitfinex-derivatives","BTCF0:USTF0",1744450474112,0.3608,83529.0,83491.0,1.07270521]
["bitfinex-derivatives","BTCF0:USTF0",1744450474306,0.0325,83528.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450474511,0.0321,83527.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450474814,0.0321,83527.0,83523.0,0.13596062]
["bitfinex-derivatives","BTCF0:USTF0",1744450475112,0.24287644,83535.0,83523.0,0.19816062]
["bitfinex-derivatives","BTCF0:USTF0",1744450475314,0.00017963,83532.0,83523.0,0.19816062]
["bitfinex-derivatives","BTCF0:USTF0",1744450475510,0.00017963,83532.0,83523.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1744450475717,0.00017963,83532.0,83523.0,0.21432801]
["bitfinex-derivatives","BTCF0:USTF0",1744450476703,0.00017963,83532.0,83523.0,0.21432208]
["bitfinex-derivatives","BTCF0:USTF0",1744450477102,0.00017963,83532.0,83523.0,0.19816062]
["bitfinex-derivatives","BTCF0:USTF0",1744450479006,0.00017963,83532.0,83523.0,0.56363352]
["bitfinex-derivatives","BTCF0:USTF0",1744450480414,0.0328,83531.0,83523.0,0.56363352]
["bitfinex-derivatives","BTCF0:USTF0",1744450481511,0.00017963,83532.0,83523.0,0.56363352]
["bitfinex-derivatives","BTCF0:USTF0",1744450482012,0.00017963,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744450482208,0.00093417,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744450482609,0.00093417,83536.0,83535.0,0.13594342]
["bitfinex-derivatives","BTCF0:USTF0",1744450482814,0.00097417,83536.0,83535.0,0.13594342]
["bitfinex-derivatives","BTCF0:USTF0",1744450483011,0.00097417,83536.0,83535.0,0.19904342]
["bitfinex-derivatives","BTCF0:USTF0",1744450486006,0.00097417,83536.0,83535.0,0.04858772]
["bitfinex-derivatives","BTCF0:USTF0",1744450486007,0.12072847,83536.0,83535.0,0.04858772]
["bitfinex-derivatives","BTCF0:USTF0",1744450486217,0.12072847,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450486814,0.18512847,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450487209,0.03327417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450487722,0.03323417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450487912,0.15302847,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450488113,0.15302847,83536.0,83535.0,0.16834342]
["bitfinex-derivatives","BTCF0:USTF0",1744450488514,0.03327417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450489117,0.03323417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450489312,0.03327417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450490320,0.00097417,83536.0,83535.0,0.16838342]
["bitfinex-derivatives","BTCF0:USTF0",1744450490717,0.00017963,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744450490911,0.00023364,83544.0,83543.0,0.4805443]
["bitfinex-derivatives","BTCF0:USTF0",1744450491427,0.03083364,83544.0,83543.0,0.5107443]
["bitfinex-derivatives","BTCF0:USTF0",1744450491927,0.03083364,83544.0,83543.0,0.55873202]
["bitfinex-derivatives","BTCF0:USTF0",1744450492825,0.00023364,83544.0,83543.0,0.55873202]
["bitfinex-derivatives","BTCF0:USTF0",1744450493022,0.0306,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1744450493323,0.03064,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1744450493513,0.03064,83549.0,83548.0,0.13592482]
["bitfinex-derivatives","BTCF0:USTF0",1744450493715,5.401e-05,83559.0,83548.0,0.08098772]
["bitfinex-derivatives","BTCF0:USTF0",1744450494022,5.401e-05,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744450494216,0.1197213,83559.0,83558.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450494411,0.1197613,83559.0,83558.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450494615,0.1197613,83559.0,83558.0,0.1527228]
["bitfinex-derivatives","BTCF0:USTF0",1744450494819,0.1197613,83559.0,83558.0,0.16891052]
["bitfinex-derivatives","BTCF0:USTF0",1744450497428,0.1788613,83559.0,83558.0,0.16891052]
["bitfinex-derivatives","BTCF0:USTF0",1744450501531,0.1788613,83559.0,83558.0,0.52971052]
["bitfinex-derivatives","BTCF0:USTF0",1744450503231,0.1788213,83559.0,83558.0,0.52971052]
["bitfinex-derivatives","BTCF0:USTF0",1744450503931,0.1790352,83559.0,83558.0,0.52971052]
["bitfinex-derivatives","BTCF0:USTF0",1744450506133,0.0330539,83559.0,83558.0,0.54669706]
["bitfinex-derivatives","BTCF0:USTF0",1744450506332,0.1527752,83559.0,83558.0,0.52971052]
["bitfinex-derivatives","BTCF0:USTF0",1744450506533,0.1527752,83559.0,83558.0,0.54691985]
["bitfinex-derivatives","BTCF0:USTF0",1744450506936,0.0002539,83559.0,83558.0,0.54691985]
["bitfinex-derivatives","BTCF0:USTF0",1744450507133,0.1199752,83559.0,83558.0,0.54691985]
["bitfinex-derivatives","BTCF0:USTF0",1744450507335,5.401e-05,83566.0,83565.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744450507538,7.291e-05,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744450507831,0.11977851,83570.0,83569.0,0.13691633]
["bitfinex-derivatives","BTCF0:USTF0",1744450508031,0.1197113,83566.0,83565.0,0.38166062]
["bitfinex-derivatives","BTCF0:USTF0",1744450508235,0.4805113,83566.0,83565.0,0.38166062]
["bitfinex-derivatives","BTCF0:USTF0",1744450508433,0.4805113,83566.0,83565.0,0.01618772]
["bitfinex-derivatives","BTCF0:USTF0",1744450508631,0.1197228,83558.0,83557.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450508832,0.11974,83546.0,83545.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450509031,0.11974,83546.0,83545.0,0.15183541]
["bitfinex-derivatives","BTCF0:USTF0",1744450509631,0.15074,83546.0,83545.0,0.15187541]
["bitfinex-derivatives","BTCF0:USTF0",1744450509828,0.031,83546.0,83545.0,0.15187541]
["bitfinex-derivatives","BTCF0:USTF0",1744450510029,0.15074,83546.0,83545.0,0.15187541]
["bitfinex-derivatives","BTCF0:USTF0",1744450510230,0.11974,83546.0,83545.0,0.15187541]
["bitfinex-derivatives","BTCF0:USTF0",1744450511041,0.11974,83546.0,83545.0,0.03213401]
["bitfinex-derivatives","BTCF0:USTF0",1744450511343,0.13172679,83546.0,83545.0,0.03213401]
["bitfinex-derivatives","BTCF0:USTF0",1744450511529,0.13172679,83546.0,83541.0,0.3043841]
["bitfinex-derivatives","BTCF0:USTF0",1744450511530,0.1197457,83542.0,83541.0,0.3043841]
["bitfinex-derivatives","BTCF0:USTF0",1744450511729,0.1197457,83542.0,83541.0,0.2544841]
["bitfinex-derivatives","BTCF0:USTF0",1744450511935,0.3697457,83542.0,83541.0,0.2544841]
["bitfinex-derivatives","BTCF0:USTF0",1744450512639,0.3697457,83542.0,83541.0,0.2545241]
["bitfinex-derivatives","BTCF0:USTF0",1744450512839,0.3697457,83542.0,83541.0,0.2544841]
["bitfinex-derivatives","BTCF0:USTF0",1744450513038,0.1197457,83542.0,83541.0,0.2545241]
["bitfinex-derivatives","BTCF0:USTF0",1744450513735,0.1197457,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450514444,0.1197457,83542.0,83541.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1744450514642,0.1197457,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450516343,0.1197457,83542.0,83541.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1744450518242,0.1197457,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450518848,0.1197471,83541.0,83540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744450519049,0.1460471,83541.0,83540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744450521439,0.1197514,83538.0,83537.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450521938,0.0598802,83532.0,83528.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450522136,0.1197729,83523.0,83522.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744450522339,0.4805729,83523.0,83522.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744450522542,0.4805729,83523.0,83522.0,0.03249401]
["bitfinex-derivatives","BTCF0:USTF0",1744450523138,0.5068729,83523.0,83522.0,0.03253401]
["bitfinex-derivatives","BTCF0:USTF0",1744450523334,0.5068729,83523.0,83522.0,0.03249401]
["bitfinex-derivatives","BTCF0:USTF0",1744450523542,0.5068729,83523.0,83522.0,0.03253401]
["bitfinex-derivatives","BTCF0:USTF0",1744450523940,0.51864658,83523.0,83522.0,0.03253401]
["bitfinex-derivatives","BTCF0:USTF0",1744450525148,0.51864658,83523.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450525149,0.1197844,83515.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450525447,0.4805844,83515.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450526045,0.5392844,83515.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450527051,0.1522844,83515.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450527546,0.1197844,83515.0,83514.0,0.11996541]
["bitfinex-derivatives","BTCF0:USTF0",1744450534251,0.0598881,83521.0,83517.0,0.0598905]
["bitfinex-derivatives","BTCF0:USTF0",1744450534556,0.1197796,83519.0,83518.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1744450537756,0.0598881,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744450540453,0.1197787,83519.0,83518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744450540657,0.1197787,83519.0,83518.0,0.1812801]
["bitfinex-derivatives","BTCF0:USTF0",1744450540856,0.1197787,83519.0,83518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744450541447,0.1197787,83519.0,83518.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744450541654,0.1509787,83519.0,83518.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744450541855,0.1509787,83519.0,83518.0,0.1498201]
["bitfinex-derivatives","BTCF0:USTF0",1744450542055,0.1509787,83519.0,83518.0,0.1497801]
["bitfinex-derivatives","BTCF0:USTF0",1744450546454,0.1509787,83519.0,83518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744450546653,0.1509787,83519.0,83518.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744450546858,0.1197844,83515.0,83514.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450547063,0.1197916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744450547262,0.5593116,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744450547968,0.5856116,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744450549371,0.5856116,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744450550668,0.5068916,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744450550864,0.5856116,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744450551268,0.5856116,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450551475,0.5856116,83510.0,83509.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744450552477,0.5856116,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450553279,0.1197916,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450553469,0.1985116,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450565086,0.1985116,83510.0,83509.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1744450565275,0.07176322,83529.0,83509.0,0.36084007]
["bitfinex-derivatives","BTCF0:USTF0",1744450565479,0.1197773,83520.0,83519.0,0.1796652]
["bitfinex-derivatives","BTCF0:USTF0",1744450565686,0.1197773,83520.0,83519.0,0.2728652]
["bitfinex-derivatives","BTCF0:USTF0",1744450566081,0.1197773,83520.0,83519.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1744450570693,0.1197773,83520.0,83519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744450572101,0.1197773,83520.0,83519.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744450572482,0.1197773,83520.0,83519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744450572687,0.1769773,83520.0,83519.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744450572887,0.1769773,83520.0,83519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744450578199,0.1197916,83510.0,83509.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744450578386,0.5593116,83510.0,83509.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744450579597,0.5593116,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450579990,0.1985116,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450580191,0.1197916,83510.0,83509.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1744450580596,0.1197916,83510.0,83509.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450580797,0.1197916,83510.0,83509.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1744450582000,0.1197916,83510.0,83509.0,0.03204007]
["bitfinex-derivatives","BTCF0:USTF0",1744450590205,0.1197916,83510.0,83509.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744450591902,0.1197916,83510.0,83509.0,0.151833]
["bitfinex-derivatives","BTCF0:USTF0",1744450592107,0.0598911,83519.0,83518.0,0.0598886]
["bitfinex-derivatives","BTCF0:USTF0",1744450592409,0.119783,83517.0,83516.0,0.1197826]
["bitfinex-derivatives","BTCF0:USTF0",1744450592607,0.119783,83517.0,83516.0,0.2176826]
["bitfinex-derivatives","BTCF0:USTF0",1744450592995,0.119783,83517.0,83516.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744450593403,0.182983,83517.0,83516.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1744450593607,0.182983,83517.0,83516.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744450594198,0.182983,83517.0,83516.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744450594394,0.182983,83517.0,83516.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744450599106,0.1197916,83510.0,83509.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450599301,0.4805916,83510.0,83509.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450599805,0.1197959,83508.0,83507.0,0.1796902]
["bitfinex-derivatives","BTCF0:USTF0",1744450599999,0.1197959,83508.0,83507.0,0.0911972]
["bitfinex-derivatives","BTCF0:USTF0",1744450600207,0.1197959,83508.0,83507.0,0.1216972]
["bitfinex-derivatives","BTCF0:USTF0",1744450600601,0.1197959,83508.0,83507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744450600797,0.1509959,83508.0,83507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744450601111,0.1198031,83502.0,83501.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450601904,0.1516031,83502.0,83501.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744450602308,0.1198031,83502.0,83501.0,0.11998401]
["bitfinex-derivatives","BTCF0:USTF0",1744450604007,0.1198002,83504.0,83503.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744450606813,0.0598982,83507.0,83503.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744450607113,0.179697,83507.0,83506.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744450607906,0.179697,83507.0,83506.0,0.1825973]
["bitfinex-derivatives","BTCF0:USTF0",1744450613125,0.00017962,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744450613423,0.19846,83519.0,83507.0,0.0598979]
["bitfinex-derivatives","BTCF0:USTF0",1744450613616,0.15017,83526.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450613925,0.07176362,83529.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450613926,4e-05,83527.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450614112,0.1247715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450614722,0.1247715,83524.0,83523.0,0.13558699]
["bitfinex-derivatives","BTCF0:USTF0",1744450617013,0.1247715,83524.0,83523.0,0.20128699]
["bitfinex-derivatives","BTCF0:USTF0",1744450619416,0.005,83524.0,83523.0,0.20128699]
["bitfinex-derivatives","BTCF0:USTF0",1744450619815,0.1247715,83524.0,83523.0,0.20128699]
["bitfinex-derivatives","BTCF0:USTF0",1744450620616,0.005,83524.0,83523.0,0.20128699]
["bitfinex-derivatives","BTCF0:USTF0",1744450622820,0.005,83524.0,83523.0,0.56675989]
["bitfinex-derivatives","BTCF0:USTF0",1744450623413,4e-05,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744450623625,5.401e-05,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744450624017,0.00013287,83544.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1744450624322,0.1197434,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744450624823,0.1197834,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744450625428,0.1197834,83544.0,83543.0,0.1818443]
["bitfinex-derivatives","BTCF0:USTF0",1744450627730,0.1197834,83544.0,83543.0,0.5426443]
["bitfinex-derivatives","BTCF0:USTF0",1744450629730,4e-05,83544.0,83543.0,0.5426443]
["bitfinex-derivatives","BTCF0:USTF0",1744450630027,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450630226,0.00017962,83552.0,83551.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1744450630426,0.00017962,83552.0,83551.0,0.4805328]
["bitfinex-derivatives","BTCF0:USTF0",1744450631028,0.00017962,83552.0,83551.0,0.5457328]
["bitfinex-derivatives","BTCF0:USTF0",1744450631418,0.00021962,83552.0,83551.0,0.5457328]
["bitfinex-derivatives","BTCF0:USTF0",1744450634328,0.11995102,83552.0,83551.0,0.5457328]
["bitfinex-derivatives","BTCF0:USTF0",1744450634519,0.11995102,83552.0,83551.0,0.7262729]
["bitfinex-derivatives","BTCF0:USTF0",1744450634725,0.11995102,83552.0,83551.0,0.8460057]
["bitfinex-derivatives","BTCF0:USTF0",1744450635126,0.15065102,83552.0,83551.0,0.8460057]
["bitfinex-derivatives","BTCF0:USTF0",1744450635429,0.15065102,83552.0,83551.0,0.7262729]
["bitfinex-derivatives","BTCF0:USTF0",1744450635929,0.15065102,83552.0,83551.0,0.8460057]
["bitfinex-derivatives","BTCF0:USTF0",1744450638832,0.51145102,83552.0,83551.0,0.4852057]
["bitfinex-derivatives","BTCF0:USTF0",1744450639831,0.15065102,83552.0,83551.0,0.4852057]
["bitfinex-derivatives","BTCF0:USTF0",1744450640334,0.15065102,83552.0,83551.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1744450643536,0.0598689,83548.0,83545.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744450643735,0.1197414,83546.0,83545.0,0.0598701]
["bitfinex-derivatives","BTCF0:USTF0",1744450644125,0.1833414,83546.0,83545.0,0.0926701]
["bitfinex-derivatives","BTCF0:USTF0",1744450644722,0.1833414,83546.0,83545.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1744450646736,0.1833414,83546.0,83545.0,0.0926701]
["bitfinex-derivatives","BTCF0:USTF0",1744450650435,0.1833414,83546.0,83545.0,0.1226701]
["bitfinex-derivatives","BTCF0:USTF0",1744450651030,0.1526414,83546.0,83545.0,0.1226701]
["bitfinex-derivatives","BTCF0:USTF0",1744450651432,0.00021962,83552.0,83551.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1744450651637,0.00017962,83552.0,83551.0,0.4805328]
["bitfinex-derivatives","BTCF0:USTF0",1744450651835,0.00017962,83552.0,83551.0,0.5413328]
["bitfinex-derivatives","BTCF0:USTF0",1744450652039,0.00021962,83552.0,83551.0,0.5413328]
["bitfinex-derivatives","BTCF0:USTF0",1744450652838,0.11995102,83552.0,83551.0,0.5413328]
["bitfinex-derivatives","BTCF0:USTF0",1744450653540,0.11995102,83552.0,83551.0,0.5113328]
["bitfinex-derivatives","BTCF0:USTF0",1744450653844,0.1197328,83551.0,83550.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450654145,0.1822328,83551.0,83550.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450656143,0.1822328,83551.0,83550.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1744450656535,0.1822328,83551.0,83550.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450658141,0.1197414,83546.0,83545.0,0.119741]
["bitfinex-derivatives","BTCF0:USTF0",1744450658339,0.1197414,83546.0,83545.0,0.152741]
["bitfinex-derivatives","BTCF0:USTF0",1744450658542,0.1850414,83546.0,83545.0,0.152741]
["bitfinex-derivatives","BTCF0:USTF0",1744450659437,0.1850414,83546.0,83532.0,0.3655269]
["bitfinex-derivatives","BTCF0:USTF0",1744450659438,0.1197443,83543.0,83542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744450659638,0.1197543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450659852,0.4805543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450660335,0.4805543,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450660537,0.5422543,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450660938,0.55420479,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450662142,0.55420479,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450662345,0.55420479,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450662749,0.55420479,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450662943,0.55420479,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450663340,0.19340479,83536.0,83535.0,0.005008]
["bitfinex-derivatives","BTCF0:USTF0",1744450663639,0.19340479,83536.0,83535.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1744450663640,0.0617,83536.0,83535.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1744450663844,0.1197543,83536.0,83535.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1744450664245,0.1197943,83536.0,83535.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1744450664443,0.1197943,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450666047,0.1509943,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450669453,0.1197943,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450670956,4e-05,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450671256,0.1197543,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450672150,0.1197943,83536.0,83535.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1744450672457,0.1197943,83536.0,83535.0,0.1855237]
["bitfinex-derivatives","BTCF0:USTF0",1744450673052,0.1197543,83536.0,83535.0,0.1855237]
["bitfinex-derivatives","BTCF0:USTF0",1744450673453,0.11983423,83536.0,83535.0,0.18565771]
["bitfinex-derivatives","BTCF0:USTF0",1744450676360,0.48063423,83536.0,83535.0,0.03534201]
["bitfinex-derivatives","BTCF0:USTF0",1744450676750,0.51343423,83536.0,83535.0,0.03530201]
["bitfinex-derivatives","BTCF0:USTF0",1744450676954,0.54493423,83536.0,83535.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1744450677257,0.0328,83536.0,83535.0,0.1549237]
["bitfinex-derivatives","BTCF0:USTF0",1744450677460,0.15263423,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450677655,0.00011993,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450678051,0.11987423,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450678247,0.11983423,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450678457,0.11987423,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450681962,0.1197943,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450682155,0.1197543,83536.0,83535.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1744450682462,0.1197543,83536.0,83535.0,0.18665771]
["bitfinex-derivatives","BTCF0:USTF0",1744450683160,0.48063423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450683354,0.51333423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450683550,0.15253423,83536.0,83535.0,0.18785771]
["bitfinex-derivatives","BTCF0:USTF0",1744450683759,0.11983423,83536.0,83535.0,0.18789771]
["bitfinex-derivatives","BTCF0:USTF0",1744450684163,0.11987423,83536.0,83535.0,0.18789771]
["bitfinex-derivatives","BTCF0:USTF0",1744450685863,0.48067423,83536.0,83535.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1744450686060,0.51337423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450686459,0.51337423,83536.0,83535.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1744450686672,0.51337423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450686859,0.51337423,83536.0,83535.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1744450687058,0.5132543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450687567,0.59193423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450687962,0.59193423,83536.0,83535.0,0.12485771]
["bitfinex-derivatives","BTCF0:USTF0",1744450688164,0.59193423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450689268,0.59193423,83536.0,83535.0,0.12485771]
["bitfinex-derivatives","BTCF0:USTF0",1744450689767,0.59197423,83536.0,83535.0,0.12485771]
["bitfinex-derivatives","BTCF0:USTF0",1744450689970,0.59197423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450691272,0.59197423,83536.0,83535.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1744450691975,0.5918943,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450692483,0.6077943,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450692670,0.6077543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450692972,0.6077543,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450693174,0.60783423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450697086,0.6077543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450697484,0.60783423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450697884,0.59193423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450702087,0.5918543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450702283,0.2310543,83536.0,83535.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1744450702481,0.59193423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450703389,0.62503423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450703976,0.62507423,83536.0,83535.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1744450705388,0.87507423,83536.0,83535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744450705587,0.87507423,83536.0,83535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450705985,0.1197672,83527.0,83526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450706189,0.4805672,83527.0,83526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450706779,0.5446672,83527.0,83526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450706984,0.5446672,83527.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450706985,0.1197744,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450707194,0.1984144,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450707886,0.2633144,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450710395,0.1197758,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450710791,0.1821758,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450712605,0.5429758,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450713099,0.6216158,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450716495,0.2608158,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450716696,0.6216158,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450717302,0.6216158,83521.0,83520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744450720403,0.6216158,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450720601,0.0598913,83517.0,83510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744450720800,0.4805902,83511.0,83510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744450721098,0.4805902,83511.0,83510.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744450721499,0.1983902,83511.0,83510.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744450721902,0.1197902,83511.0,83510.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744450722091,0.1197902,83511.0,83510.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1744450723606,0.1197902,83511.0,83510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744450723807,0.1197902,83511.0,83510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744450727913,0.1197902,83511.0,83510.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1744450733406,0.1197902,83511.0,83510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744450733808,0.1197902,83511.0,83510.0,0.0166986]
["bitfinex-derivatives","BTCF0:USTF0",1744450734010,0.1198002,83504.0,83503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450734210,0.5592002,83504.0,83503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744450734607,0.1198016,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450734908,0.1831016,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450735108,0.19524906,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450735410,0.27384906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450737715,0.27384906,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450738515,0.27384906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450740118,0.99544906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450740719,0.96478906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450741219,0.88614906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450741515,0.24318906,83503.0,83502.0,0.00021962]
["bitfinex-derivatives","BTCF0:USTF0",1744450742824,0.1984416,83503.0,83502.0,0.12002272]
["bitfinex-derivatives","BTCF0:USTF0",1744450746423,0.1198016,83503.0,83502.0,0.12002272]
["bitfinex-derivatives","BTCF0:USTF0",1744450746629,0.0598986,83506.0,83505.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1744450746837,0.0598986,83506.0,83505.0,0.4805988]
["bitfinex-derivatives","BTCF0:USTF0",1744450755643,0.0598986,83506.0,83505.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1744450755843,0.0598986,83506.0,83505.0,0.4805988]
["bitfinex-derivatives","BTCF0:USTF0",1744450763647,0.0905986,83506.0,83505.0,0.5417988]
["bitfinex-derivatives","BTCF0:USTF0",1744450767547,0.1796929,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1744450767745,0.0307,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1744450768050,0.1247721,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450768248,0.1247721,83524.0,83523.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1744450768639,0.1247721,83524.0,83523.0,0.5135729]
["bitfinex-derivatives","BTCF0:USTF0",1744450769541,0.1554721,83524.0,83523.0,0.5135729]
["bitfinex-derivatives","BTCF0:USTF0",1744450769949,0.1554721,83524.0,83523.0,0.5448729]
["bitfinex-derivatives","BTCF0:USTF0",1744450772453,0.1554721,83524.0,83523.0,0.1840729]
["bitfinex-derivatives","BTCF0:USTF0",1744450775952,0.0357,83524.0,83523.0,0.1840729]
["bitfinex-derivatives","BTCF0:USTF0",1744450777947,0.1554715,83524.0,83523.0,0.1840729]
["bitfinex-derivatives","BTCF0:USTF0",1744450779953,0.1554715,83524.0,83523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744450780157,0.1796659,83521.0,83520.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1744450780655,0.2443659,83521.0,83520.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1744450780855,0.2443659,83521.0,83520.0,0.1198158]
["bitfinex-derivatives","BTCF0:USTF0",1744450781557,0.0647,83521.0,83520.0,0.1198158]
["bitfinex-derivatives","BTCF0:USTF0",1744450781760,0.005,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450781960,0.1247715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450783559,0.005,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450785160,0.0365,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450786968,0.1562715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450789469,0.1562715,83524.0,83523.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1744450790366,0.1562715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450790567,0.1562715,83524.0,83523.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1744450790967,0.0365,83524.0,83523.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1744450792672,0.1562715,83524.0,83523.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1744450794568,0.1562715,83524.0,83523.0,0.5442729]
["bitfinex-derivatives","BTCF0:USTF0",1744450797865,0.1197744,83522.0,83521.0,0.4852487]
["bitfinex-derivatives","BTCF0:USTF0",1744450798366,0.1822744,83522.0,83521.0,0.4852887]
["bitfinex-derivatives","BTCF0:USTF0",1744450798567,0.1822744,83522.0,83521.0,0.5504887]
["bitfinex-derivatives","BTCF0:USTF0",1744450798866,0.1822744,83522.0,83521.0,0.1850158]
["bitfinex-derivatives","BTCF0:USTF0",1744450800872,0.1822744,83522.0,83521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744450801177,0.1822744,83522.0,83498.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1744450801178,0.1198002,83504.0,83500.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1744450801378,0.1198002,83504.0,83503.0,0.18293644]
["bitfinex-derivatives","BTCF0:USTF0",1744450801679,0.1198002,83504.0,83503.0,0.30263963]
["bitfinex-derivatives","BTCF0:USTF0",1744450801868,0.1198002,83504.0,83503.0,0.30267963]
["bitfinex-derivatives","BTCF0:USTF0",1744450802466,0.1842002,83504.0,83503.0,0.30267963]
["bitfinex-derivatives","BTCF0:USTF0",1744450803069,0.1842002,83504.0,83503.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1744450803771,0.0319,83504.0,83503.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1744450804164,0.0319,83504.0,83503.0,0.5452416]
["bitfinex-derivatives","BTCF0:USTF0",1744450806175,0.00017962,83512.0,83511.0,0.1197902]
["bitfinex-derivatives","BTCF0:USTF0",1744450806378,0.07852,83528.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450806672,0.1247715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744450807375,0.1247715,83524.0,83523.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1744450809779,0.005,83524.0,83523.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1744450812478,0.00011993,83530.0,83529.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744450812978,0.00015993,83530.0,83529.0,0.1848643]
["bitfinex-derivatives","BTCF0:USTF0",1744450814283,0.00015993,83530.0,83529.0,0.19370879]
["bitfinex-derivatives","BTCF0:USTF0",1744450815974,5.401e-05,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744450816176,0.0598731,83542.0,83541.0,0.0598733]
["bitfinex-derivatives","BTCF0:USTF0",1744450817684,0.1819443,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744450817881,0.1819443,83545.0,83544.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1744450820388,0.1819443,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744450822383,0.11975,83540.0,83539.0,0.1796225]
["bitfinex-derivatives","BTCF0:USTF0",1744450823280,0.18465,83540.0,83539.0,0.1796225]
["bitfinex-derivatives","BTCF0:USTF0",1744450827991,0.18465,83540.0,83539.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1744450832292,0.15295,83540.0,83539.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1744450832585,0.15295,83540.0,83539.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744450832986,0.15299,83540.0,83539.0,0.123475]
["bitfinex-derivatives","BTCF0:USTF0",1744450833186,0.1197543,83536.0,83535.0,0.4805556]
["bitfinex-derivatives","BTCF0:USTF0",1744450833391,0.1197543,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450833595,0.1197586,83533.0,83532.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744450842497,0.0324,83535.0,83534.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1744450842702,0.00543032,83550.0,83534.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1744450842703,0.08355808,83550.0,83547.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450842902,0.1197357,83549.0,83548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744450843596,0.1197357,83549.0,83548.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744450843897,0.1197371,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450844104,0.1197471,83541.0,83539.0,0.1197496]
["bitfinex-derivatives","BTCF0:USTF0",1744450844601,0.1197471,83541.0,83540.0,0.11992822]
["bitfinex-derivatives","BTCF0:USTF0",1744450845100,0.1851471,83541.0,83540.0,0.11992822]
["bitfinex-derivatives","BTCF0:USTF0",1744450848003,0.1851471,83541.0,83540.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450849311,0.2635871,83541.0,83540.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450849795,0.1851471,83541.0,83540.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450854424,0.5459471,83541.0,83540.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450858928,0.6243871,83541.0,83540.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744450859318,0.1197615,83531.0,83530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744450860321,0.1822615,83531.0,83530.0,0.04658346]
["bitfinex-derivatives","BTCF0:USTF0",1744450860625,0.1822615,83531.0,83530.0,0.07918346]
["bitfinex-derivatives","BTCF0:USTF0",1744450865329,0.1500615,83531.0,83530.0,0.07918346]
["bitfinex-derivatives","BTCF0:USTF0",1744450869732,0.1500615,83531.0,83530.0,0.19894636]
["bitfinex-derivatives","BTCF0:USTF0",1744450871126,0.05988,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744450871329,0.07844,83535.0,83534.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1744450871636,0.0598749,83540.0,83539.0,0.1796214]
["bitfinex-derivatives","BTCF0:USTF0",1744450871831,0.0598749,83540.0,83539.0,0.2728214]
["bitfinex-derivatives","BTCF0:USTF0",1744450872022,0.0598749,83540.0,83539.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1744450872731,0.0598749,83540.0,83539.0,0.64940486]
["bitfinex-derivatives","BTCF0:USTF0",1744450872932,0.0599149,83540.0,83539.0,0.64940486]
["bitfinex-derivatives","BTCF0:USTF0",1744450873129,7.291e-05,83547.0,83539.0,0.64940486]
["bitfinex-derivatives","BTCF0:USTF0",1744450873130,0.1197359,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1744450873431,0.11980881,83549.0,83548.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1744450873631,0.1197359,83549.0,83548.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1744450873827,0.1197359,83549.0,83548.0,0.5438371]
["bitfinex-derivatives","BTCF0:USTF0",1744450874130,0.1197359,83549.0,83548.0,0.55962056]
["bitfinex-derivatives","BTCF0:USTF0",1744450874931,0.1197759,83549.0,83548.0,0.55962056]
["bitfinex-derivatives","BTCF0:USTF0",1744450875124,0.1516759,83549.0,83548.0,0.55962056]
["bitfinex-derivatives","BTCF0:USTF0",1744450880639,0.1516759,83549.0,83548.0,0.19882056]
["bitfinex-derivatives","BTCF0:USTF0",1744450881034,0.1516759,83549.0,83548.0,0.01578346]
["bitfinex-derivatives","BTCF0:USTF0",1744450881342,0.1832759,83549.0,83548.0,0.01578346]
["bitfinex-derivatives","BTCF0:USTF0",1744450881536,0.1197457,83542.0,83541.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450881731,0.4805457,83542.0,83541.0,0.3974729]
["bitfinex-derivatives","BTCF0:USTF0",1744450882128,0.5427457,83542.0,83541.0,0.3974729]
["bitfinex-derivatives","BTCF0:USTF0",1744450882532,0.5427457,83542.0,83541.0,0.3654729]
["bitfinex-derivatives","BTCF0:USTF0",1744450885539,0.5427457,83542.0,83541.0,0.38155587]
["bitfinex-derivatives","BTCF0:USTF0",1744450886844,0.5427457,83542.0,83541.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1744450889340,0.5427457,83542.0,83534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744450889341,0.1197471,83541.0,83534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744450889830,0.1814471,83541.0,83534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744450890031,0.1814471,83541.0,83540.0,0.01620514]
["bitfinex-derivatives","BTCF0:USTF0",1744450892048,0.5422471,83541.0,83540.0,0.01620514]
["bitfinex-derivatives","BTCF0:USTF0",1744450894035,0.2287471,83541.0,83540.0,0.01620514]
["bitfinex-derivatives","BTCF0:USTF0",1744450894949,0.2287871,83541.0,83540.0,0.01620514]
["bitfinex-derivatives","BTCF0:USTF0",1744450895142,0.2287871,83541.0,83540.0,0.07830514]
["bitfinex-derivatives","BTCF0:USTF0",1744450898140,0.2287871,83541.0,83540.0,0.04740514]
["bitfinex-derivatives","BTCF0:USTF0",1744450898344,0.1197586,83533.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744450898537,0.1197586,83533.0,83529.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744450898738,0.1197629,83530.0,83529.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744450899750,0.1197629,83530.0,83529.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744450904146,0.1197629,83530.0,83529.0,0.2139643]
["bitfinex-derivatives","BTCF0:USTF0",1744450910557,0.1197629,83530.0,83529.0,0.23004743]
["bitfinex-derivatives","BTCF0:USTF0",1744450912754,9.4e-05,83530.0,83529.0,0.23012743]
["bitfinex-derivatives","BTCF0:USTF0",1744450913059,0.1796228,83544.0,83529.0,0.73806298]
["bitfinex-derivatives","BTCF0:USTF0",1744450913263,0.2394965,83544.0,83543.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1744450913965,9.842e-05,83547.0,83543.0,0.07595453]
["bitfinex-derivatives","BTCF0:USTF0",1744450914263,0.1796113,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1744450914464,4e-05,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1744450914660,4e-05,83547.0,83546.0,0.13659512]
["bitfinex-derivatives","BTCF0:USTF0",1744450915357,0.1197375,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744450915555,0.1197375,83548.0,83547.0,0.13659362]
["bitfinex-derivatives","BTCF0:USTF0",1744450915750,0.1197375,83548.0,83547.0,0.20059362]
["bitfinex-derivatives","BTCF0:USTF0",1744450915953,0.1197775,83548.0,83547.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1744450917064,0.1197375,83548.0,83547.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1744450917258,0.1197375,83548.0,83547.0,0.19982163]
["bitfinex-derivatives","BTCF0:USTF0",1744450918663,0.12485228,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450919165,0.12489228,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450919764,0.00515808,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744450919961,0.00515808,83550.0,83549.0,0.13581883]
["bitfinex-derivatives","BTCF0:USTF0",1744450920162,0.119715,83564.0,83563.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1744450920459,0.151315,83564.0,83563.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1744450920651,0.151315,83564.0,83563.0,0.13579733]
["bitfinex-derivatives","BTCF0:USTF0",1744450920852,0.151355,83564.0,83563.0,0.13579733]
["bitfinex-derivatives","BTCF0:USTF0",1744450921363,0.151355,83564.0,83563.0,0.16809733]
["bitfinex-derivatives","BTCF0:USTF0",1744450921758,0.119755,83564.0,83563.0,0.16809733]
["bitfinex-derivatives","BTCF0:USTF0",1744450922065,0.119715,83564.0,83563.0,0.16809733]
["bitfinex-derivatives","BTCF0:USTF0",1744450922260,0.152315,83564.0,83563.0,0.16809733]
["bitfinex-derivatives","BTCF0:USTF0",1744450924967,0.0326,83564.0,83563.0,0.16809733]
["bitfinex-derivatives","BTCF0:USTF0",1744450925164,0.1198822,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450925471,0.1504822,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450925669,0.1505222,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450925871,0.1504822,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450926073,0.1505222,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450928361,0.1505222,83572.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744450928362,0.1197056,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744450928562,0.0319,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744450928764,0.0002195,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1744450929271,0.005,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744450929863,0.00504,83576.0,83575.0,0.19650154]
["bitfinex-derivatives","BTCF0:USTF0",1744450930068,0.0598385,83590.0,83587.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1744450930263,0.1795169,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1744450930462,0.17961532,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1744450930672,0.17961532,83590.0,83589.0,0.1831784]
["bitfinex-derivatives","BTCF0:USTF0",1744450931371,0.17961532,83590.0,83589.0,0.16847731]
["bitfinex-derivatives","BTCF0:USTF0",1744450933474,0.05993692,83590.0,83589.0,0.16847731]
["bitfinex-derivatives","BTCF0:USTF0",1744450933670,0.0598385,83590.0,83589.0,0.19977731]
["bitfinex-derivatives","BTCF0:USTF0",1744450933867,0.0598785,83590.0,83589.0,0.19977731]
["bitfinex-derivatives","BTCF0:USTF0",1744450934376,5.401e-05,83593.0,83592.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1744450934575,5.401e-05,83593.0,83592.0,0.4804741]
["bitfinex-derivatives","BTCF0:USTF0",1744450934870,0.00017934,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1744450935075,0.00017934,83597.0,83596.0,0.13566731]
["bitfinex-derivatives","BTCF0:USTF0",1744450935970,0.1,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744450936172,0.005,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450936472,0.1196485,83610.0,83609.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1744450937478,0.1196485,83610.0,83609.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1744450938579,0.1196485,83610.0,83609.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1744450939073,0.1196555,83605.0,83604.0,0.1522566]
["bitfinex-derivatives","BTCF0:USTF0",1744450939869,0.1500555,83605.0,83604.0,0.1522566]
["bitfinex-derivatives","BTCF0:USTF0",1744450941268,0.1500555,83605.0,83604.0,0.1196566]
["bitfinex-derivatives","BTCF0:USTF0",1744450944479,0.1500555,83605.0,83604.0,0.13561317]
["bitfinex-derivatives","BTCF0:USTF0",1744450945575,0.1500555,83605.0,83604.0,0.13561347]
["bitfinex-derivatives","BTCF0:USTF0",1744450945777,0.1500555,83605.0,83604.0,0.01595657]
["bitfinex-derivatives","BTCF0:USTF0",1744450946076,0.1500555,83605.0,83604.0,0.1196569]
["bitfinex-derivatives","BTCF0:USTF0",1744450948185,0.1500555,83605.0,83604.0,0.13571826]
["bitfinex-derivatives","BTCF0:USTF0",1744450948783,0.1500555,83605.0,83604.0,0.01606136]
["bitfinex-derivatives","BTCF0:USTF0",1744450949086,0.1500555,83605.0,83604.0,0.13571826]
["bitfinex-derivatives","BTCF0:USTF0",1744450949282,0.1500555,83605.0,83604.0,0.01606136]
["bitfinex-derivatives","BTCF0:USTF0",1744450949987,0.1196598,83602.0,83601.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744450950885,0.1196598,83602.0,83601.0,0.01624312]
["bitfinex-derivatives","BTCF0:USTF0",1744450951084,0.1835598,83602.0,83601.0,0.01624312]
["bitfinex-derivatives","BTCF0:USTF0",1744450952482,0.5443598,83602.0,83601.0,0.01624312]
["bitfinex-derivatives","BTCF0:USTF0",1744450959695,0.1196784,83589.0,83588.0,0.7262729]
["bitfinex-derivatives","BTCF0:USTF0",1744450959898,0.0598384,83591.0,83576.0,0.18283803]
["bitfinex-derivatives","BTCF0:USTF0",1744450959899,0.1196798,83588.0,83586.0,0.1196816]
["bitfinex-derivatives","BTCF0:USTF0",1744450960205,0.1196798,83588.0,83584.0,0.0598426]
["bitfinex-derivatives","BTCF0:USTF0",1744450960206,0.1510798,83588.0,83579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744450960409,0.1510798,83588.0,83587.0,0.1244666]
["bitfinex-derivatives","BTCF0:USTF0",1744450961400,0.16325699,83588.0,83587.0,0.1244666]
["bitfinex-derivatives","BTCF0:USTF0",1744450963507,0.16325699,83588.0,83587.0,0.1878666]
["bitfinex-derivatives","BTCF0:USTF0",1744450964614,0.16325699,83588.0,83587.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1744450964804,0.16325699,83588.0,83587.0,0.0377854]
["bitfinex-derivatives","BTCF0:USTF0",1744450967303,0.16325699,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744450972506,0.16325699,83588.0,83587.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1744450973409,0.16325699,83588.0,83587.0,0.1868666]
["bitfinex-derivatives","BTCF0:USTF0",1744450974511,0.1510798,83588.0,83587.0,0.1868666]
["bitfinex-derivatives","BTCF0:USTF0",1744450974717,0.1511198,83588.0,83587.0,0.1868666]
["bitfinex-derivatives","BTCF0:USTF0",1744450976015,0.1197198,83588.0,83587.0,0.1868666]
["bitfinex-derivatives","BTCF0:USTF0",1744450980220,0.1197198,83588.0,83587.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1744450980815,0.1197198,83588.0,83587.0,0.1868666]
["bitfinex-derivatives","BTCF0:USTF0",1744450990022,5.401e-05,83591.0,83590.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744450990224,0.1196679,83597.0,83596.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1744450990419,0.11972191,83597.0,83596.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1744450992024,5.401e-05,83597.0,83596.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1744450992231,0.1794972,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744450992817,0.1794972,83599.0,83598.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1744450995628,0.21024781,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450995929,0.17954781,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450996124,0.1794938,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450996329,0.1795338,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450999232,4e-05,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744450999624,0.1196585,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1744450999827,0.1196533,83607.0,83604.0,0.0598281]
["bitfinex-derivatives","BTCF0:USTF0",1744451000027,0.1794796,83607.0,83606.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1744451000222,0.2120796,83607.0,83606.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1744451000423,0.21213361,83607.0,83606.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1744451001134,0.2120796,83607.0,83606.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1744451001436,0.2121196,83607.0,83606.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1744451001832,0.1795196,83607.0,83606.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1744451002434,0.1795196,83607.0,83606.0,0.19590954]
["bitfinex-derivatives","BTCF0:USTF0",1744451003739,4e-05,83607.0,83606.0,0.21224965]
["bitfinex-derivatives","BTCF0:USTF0",1744451004239,0.0001795,83610.0,83609.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1744451004534,0.1198278,83610.0,83609.0,0.4804498]
["bitfinex-derivatives","BTCF0:USTF0",1744451005434,0.1198278,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451005731,0.0001795,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451006327,0.0002195,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451008839,0.0331195,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451009628,0.0636195,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451010039,0.1832678,83610.0,83609.0,0.48941611]
["bitfinex-derivatives","BTCF0:USTF0",1744451017545,0.1832678,83610.0,83609.0,0.12861611]
["bitfinex-derivatives","BTCF0:USTF0",1744451017843,0.1832678,83610.0,83609.0,0.51981611]
["bitfinex-derivatives","BTCF0:USTF0",1744451021148,0.1832678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451023542,0.1832678,83610.0,83609.0,0.19061611]
["bitfinex-derivatives","BTCF0:USTF0",1744451023745,0.1832678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451025960,0.1832678,83610.0,83609.0,0.19061611]
["bitfinex-derivatives","BTCF0:USTF0",1744451026251,0.1503678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451026445,0.1503678,83610.0,83609.0,0.19061611]
["bitfinex-derivatives","BTCF0:USTF0",1744451026749,0.1503678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451028845,0.1503678,83610.0,83609.0,0.19061611]
["bitfinex-derivatives","BTCF0:USTF0",1744451029051,0.1503678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451032461,0.1503678,83610.0,83609.0,0.19061611]
["bitfinex-derivatives","BTCF0:USTF0",1744451032758,0.1503678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451033145,0.1819678,83610.0,83609.0,0.55141611]
["bitfinex-derivatives","BTCF0:USTF0",1744451034557,0.1819678,83610.0,83609.0,0.52101611]
["bitfinex-derivatives","BTCF0:USTF0",1744451034753,0.1196555,83605.0,83604.0,0.1196561]
["bitfinex-derivatives","BTCF0:USTF0",1744451034963,0.1196555,83605.0,83604.0,0.1794845]
["bitfinex-derivatives","BTCF0:USTF0",1744451035257,0.1840555,83605.0,83604.0,0.1794845]
["bitfinex-derivatives","BTCF0:USTF0",1744451035847,0.1840555,83605.0,83604.0,0.18843374]
["bitfinex-derivatives","BTCF0:USTF0",1744451037254,0.1840555,83605.0,83604.0,0.25043374]
["bitfinex-derivatives","BTCF0:USTF0",1744451041255,0.1840555,83605.0,83604.0,0.26676478]
["bitfinex-derivatives","BTCF0:USTF0",1744451041455,0.1840555,83605.0,83604.0,0.26676498]
["bitfinex-derivatives","BTCF0:USTF0",1744451041965,0.1840555,83605.0,83604.0,0.25043374]
["bitfinex-derivatives","BTCF0:USTF0",1744451042166,0.1840555,83605.0,83604.0,0.26620134]
["bitfinex-derivatives","BTCF0:USTF0",1744451043457,0.1840555,83605.0,83604.0,0.28256252]
["bitfinex-derivatives","BTCF0:USTF0",1744451043664,0.1840555,83605.0,83604.0,0.26620134]
["bitfinex-derivatives","BTCF0:USTF0",1744451044067,0.1515555,83605.0,83604.0,0.28256249]
["bitfinex-derivatives","BTCF0:USTF0",1744451044252,0.0002195,83610.0,83609.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1744451044453,5.401e-05,83614.0,83613.0,0.119644]
["bitfinex-derivatives","BTCF0:USTF0",1744451044666,0.1196394,83617.0,83616.0,0.1794561]
["bitfinex-derivatives","BTCF0:USTF0",1744451044861,0.1196394,83617.0,83616.0,0.2550429]
["bitfinex-derivatives","BTCF0:USTF0",1744451045052,0.1196394,83617.0,83616.0,0.0157676]
["bitfinex-derivatives","BTCF0:USTF0",1744451045867,0.1502394,83617.0,83616.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1744451047166,0.1502394,83617.0,83616.0,0.1978073]
["bitfinex-derivatives","BTCF0:USTF0",1744451048467,0.1502794,83617.0,83616.0,0.1978073]
["bitfinex-derivatives","BTCF0:USTF0",1744451057782,0.1502794,83617.0,83616.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1744451057977,0.1502794,83617.0,83616.0,0.0157676]
["bitfinex-derivatives","BTCF0:USTF0",1744451058777,0.1502794,83617.0,83616.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1744451059682,0.1502394,83617.0,83616.0,0.1988073]
["bitfinex-derivatives","BTCF0:USTF0",1744451059981,0.1502794,83617.0,83616.0,0.1988073]
["bitfinex-derivatives","BTCF0:USTF0",1744451061186,0.1502783,83617.0,83616.0,0.1988073]
["bitfinex-derivatives","BTCF0:USTF0",1744451061590,0.1502383,83617.0,83616.0,0.1988073]
["bitfinex-derivatives","BTCF0:USTF0",1744451061885,0.1502783,83617.0,83616.0,0.1988073]
["bitfinex-derivatives","BTCF0:USTF0",1744451062088,0.1502783,83617.0,83616.0,0.1830397]
["bitfinex-derivatives","BTCF0:USTF0",1744451063885,0.1502783,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1744451064085,0.1196412,83615.0,83614.0,0.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1744451064686,0.1797412,83615.0,83614.0,0.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1744451064985,0.1797412,83615.0,83614.0,0.0598206]
["bitfinex-derivatives","BTCF0:USTF0",1744451065387,0.1797412,83615.0,83614.0,0.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1744451065690,0.1797412,83615.0,83614.0,0.4527206]
["bitfinex-derivatives","BTCF0:USTF0",1744451068894,0.1797412,83615.0,83614.0,0.4206206]
["bitfinex-derivatives","BTCF0:USTF0",1744451069690,0.1196469,83611.0,83610.0,0.0598237]
["bitfinex-derivatives","BTCF0:USTF0",1744451071100,0.1812469,83611.0,83610.0,0.0598237]
["bitfinex-derivatives","BTCF0:USTF0",1744451072699,0.1196498,83609.0,83608.0,0.0598254]
["bitfinex-derivatives","BTCF0:USTF0",1744451081500,0.1196498,83609.0,83608.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744451089408,0.1196898,83609.0,83608.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1744451091513,0.1196898,83609.0,83608.0,0.4821254]
["bitfinex-derivatives","BTCF0:USTF0",1744451096311,0.0598284,83604.0,83601.0,0.9057611]
["bitfinex-derivatives","BTCF0:USTF0",1744451096518,0.1196598,83602.0,83601.0,0.965591]
["bitfinex-derivatives","BTCF0:USTF0",1744451096807,0.1196598,83602.0,83601.0,0.998791]
["bitfinex-derivatives","BTCF0:USTF0",1744451097202,0.1520598,83602.0,83601.0,0.8791327]
["bitfinex-derivatives","BTCF0:USTF0",1744451097709,0.1520598,83602.0,83601.0,0.5183327]
["bitfinex-derivatives","BTCF0:USTF0",1744451097905,0.1520598,83602.0,83601.0,0.8791327]
["bitfinex-derivatives","BTCF0:USTF0",1744451098807,0.1520598,83602.0,83601.0,0.4538299]
["bitfinex-derivatives","BTCF0:USTF0",1744451102512,0.0324,83602.0,83601.0,0.4538299]
["bitfinex-derivatives","BTCF0:USTF0",1744451102717,0.1196557,83605.0,83604.0,0.1794817]
["bitfinex-derivatives","BTCF0:USTF0",1744451103021,9.842e-05,83617.0,83611.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1744451103211,0.00013287,83619.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1744451103410,0.1196384,83617.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1744451103613,0.30232955,83616.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1744451103916,0.30236955,83616.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1744451104216,0.30236955,83616.0,83615.0,0.1515412]
["bitfinex-derivatives","BTCF0:USTF0",1744451104416,0.1196797,83616.0,83615.0,0.1515412]
["bitfinex-derivatives","BTCF0:USTF0",1744451105414,0.1498797,83616.0,83615.0,0.1515412]
["bitfinex-derivatives","BTCF0:USTF0",1744451106519,0.1196469,83611.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744451106921,0.1196469,83611.0,83610.0,0.4804483]
["bitfinex-derivatives","BTCF0:USTF0",1744451107120,0.1498455,83612.0,83611.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1744451107414,0.0302,83612.0,83611.0,0.1526469]
["bitfinex-derivatives","BTCF0:USTF0",1744451107809,0.03024,83612.0,83611.0,0.1856469]
["bitfinex-derivatives","BTCF0:USTF0",1744451108219,0.1498855,83612.0,83611.0,0.1856469]
["bitfinex-derivatives","BTCF0:USTF0",1744451109115,0.1498855,83612.0,83611.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1744451109318,0.03024,83612.0,83611.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1744451109621,4e-05,83612.0,83611.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1744451110013,0.1196855,83612.0,83611.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1744451111920,5.401e-05,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744451112229,0.1794547,83622.0,83621.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744451112523,0.1794547,83622.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744451112524,0.119634,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744451112715,0.119634,83620.0,83619.0,0.4070174]
["bitfinex-derivatives","BTCF0:USTF0",1744451113017,0.119634,83620.0,83619.0,0.4965528]
["bitfinex-derivatives","BTCF0:USTF0",1744451120919,0.119634,83620.0,83619.0,0.3769174]
["bitfinex-derivatives","BTCF0:USTF0",1744451122025,0.119634,83620.0,83619.0,0.1357528]
["bitfinex-derivatives","BTCF0:USTF0",1744451122828,0.119634,83620.0,83619.0,0.2338528]
["bitfinex-derivatives","BTCF0:USTF0",1744451123329,0.119674,83620.0,83619.0,0.2338528]
["bitfinex-derivatives","BTCF0:USTF0",1744451123832,0.119674,83620.0,83619.0,0.0161174]
["bitfinex-derivatives","BTCF0:USTF0",1744451124227,0.480474,83620.0,83619.0,0.0161174]
["bitfinex-derivatives","BTCF0:USTF0",1744451124427,0.542974,83620.0,83619.0,0.0161174]
["bitfinex-derivatives","BTCF0:USTF0",1744451130032,0.542974,83620.0,83613.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451130033,0.1196426,83614.0,83613.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451130838,0.1799426,83614.0,83613.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451133436,0.0598244,83610.0,83595.0,0.24267253]
["bitfinex-derivatives","BTCF0:USTF0",1744451133632,0.1196612,83601.0,83600.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744451133833,0.1196612,83601.0,83600.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1744451134434,0.1507612,83601.0,83600.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1744451134935,0.0598269,83607.0,83600.0,0.1544311]
["bitfinex-derivatives","BTCF0:USTF0",1744451135137,0.0598269,83607.0,83606.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744451135528,0.0598269,83607.0,83606.0,0.13577921]
["bitfinex-derivatives","BTCF0:USTF0",1744451135834,0.0598669,83607.0,83606.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744451136044,0.0598669,83607.0,83606.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744451137337,0.0598669,83607.0,83606.0,0.19932793]
["bitfinex-derivatives","BTCF0:USTF0",1744451137739,0.0598669,83607.0,83606.0,0.19919031]
["bitfinex-derivatives","BTCF0:USTF0",1744451141846,0.0598669,83607.0,83606.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744451142545,0.0598669,83607.0,83606.0,0.19917518]
["bitfinex-derivatives","BTCF0:USTF0",1744451144851,0.0598669,83607.0,83606.0,0.19924889]
["bitfinex-derivatives","BTCF0:USTF0",1744451145750,0.0598669,83607.0,83606.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744451154160,0.0912669,83607.0,83606.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1744451157363,0.03144,83607.0,83606.0,0.543854]
["bitfinex-derivatives","BTCF0:USTF0",1744451157566,0.1510926,83607.0,83606.0,0.543854]
["bitfinex-derivatives","BTCF0:USTF0",1744451157760,0.00017902,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451157966,0.00017902,83609.0,83608.0,0.13575045]
["bitfinex-derivatives","BTCF0:USTF0",1744451158462,0.11982882,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451159065,0.00017902,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451160358,0.11982882,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451161067,0.00017902,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451161865,0.00017902,83609.0,83608.0,0.13575412]
["bitfinex-derivatives","BTCF0:USTF0",1744451162258,0.00017902,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1744451162465,0.00017902,83609.0,83608.0,0.13575311]
["bitfinex-derivatives","BTCF0:USTF0",1744451164066,0.00017902,83609.0,83608.0,0.51243103]
["bitfinex-derivatives","BTCF0:USTF0",1744451164267,0.3658,83628.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744451164564,0.18278827,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744451164760,0.18268985,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744451164957,0.18272985,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744451165161,0.18268985,83624.0,83623.0,0.16790762]
["bitfinex-derivatives","BTCF0:USTF0",1744451165563,0.18268985,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451165762,0.18268985,83624.0,83623.0,0.21581347]
["bitfinex-derivatives","BTCF0:USTF0",1744451165964,0.18272985,83624.0,83623.0,0.21581347]
["bitfinex-derivatives","BTCF0:USTF0",1744451166169,0.30235815,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451166366,0.18272985,83624.0,83623.0,0.21580875]
["bitfinex-derivatives","BTCF0:USTF0",1744451166763,0.18272985,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451166955,0.21372985,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451167156,0.03104,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451169259,0.1506683,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451174073,0.03104,83624.0,83623.0,0.19880762]
["bitfinex-derivatives","BTCF0:USTF0",1744451174467,0.005,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744451174771,0.0352,83628.0,83627.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1744451174971,9.842e-05,83636.0,83627.0,0.03225915]
["bitfinex-derivatives","BTCF0:USTF0",1744451175176,0.0305,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744451175769,0.0305,83639.0,83638.0,0.13548622]
["bitfinex-derivatives","BTCF0:USTF0",1744451175971,0.03054,83639.0,83638.0,0.13548622]
["bitfinex-derivatives","BTCF0:USTF0",1744451176175,0.03054,83639.0,83638.0,0.19908622]
["bitfinex-derivatives","BTCF0:USTF0",1744451176570,0.0305,83639.0,83638.0,0.19908622]
["bitfinex-derivatives","BTCF0:USTF0",1744451176770,4e-05,83639.0,83638.0,0.19908622]
["bitfinex-derivatives","BTCF0:USTF0",1744451176977,5.401e-05,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1744451177167,0.1195774,83660.0,83645.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1744451177370,5.401e-05,83655.0,83650.0,0.4803911]
["bitfinex-derivatives","BTCF0:USTF0",1744451177565,0.0305,83658.0,83650.0,0.4803911]
["bitfinex-derivatives","BTCF0:USTF0",1744451177762,0.21268464,83651.0,83650.0,0.49626902]
["bitfinex-derivatives","BTCF0:USTF0",1744451178169,4e-05,83651.0,83650.0,0.55746902]
["bitfinex-derivatives","BTCF0:USTF0",1744451178978,0.1196297,83651.0,83650.0,0.55746902]
["bitfinex-derivatives","BTCF0:USTF0",1744451179179,0.1526297,83651.0,83650.0,0.55746902]
["bitfinex-derivatives","BTCF0:USTF0",1744451179769,0.1526297,83651.0,83650.0,0.56649738]
["bitfinex-derivatives","BTCF0:USTF0",1744451180075,0.03304,83651.0,83650.0,0.56649738]
["bitfinex-derivatives","BTCF0:USTF0",1744451180376,4e-05,83651.0,83650.0,0.56649738]
["bitfinex-derivatives","BTCF0:USTF0",1744451180576,0.005,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744451180769,0.005,83654.0,83653.0,0.13645902]
["bitfinex-derivatives","BTCF0:USTF0",1744451180970,5.401e-05,83663.0,83662.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1744451181175,7.291e-05,83670.0,83669.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1744451181474,0.1195616,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1744451181866,0.0920774,83676.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744451182072,0.1195555,83675.0,83674.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744451182279,0.1518546,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744451182470,0.1518546,83676.0,83675.0,0.1498554]
["bitfinex-derivatives","BTCF0:USTF0",1744451182869,0.1518946,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744451183069,0.1518946,83676.0,83675.0,0.01587792]
["bitfinex-derivatives","BTCF0:USTF0",1744451183975,0.1195597,83672.0,83671.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1744451184474,0.1195625,83670.0,83669.0,0.4803639]
["bitfinex-derivatives","BTCF0:USTF0",1744451184978,0.1195625,83670.0,83650.0,0.21500766]
["bitfinex-derivatives","BTCF0:USTF0",1744451184979,0.1195711,83664.0,83663.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1744451185274,0.1195725,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744451185574,0.119584,83655.0,83654.0,0.17955419]
["bitfinex-derivatives","BTCF0:USTF0",1744451185775,0.119584,83655.0,83654.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451185972,0.119584,83655.0,83654.0,0.11976479]
["bitfinex-derivatives","BTCF0:USTF0",1744451188079,0.119584,83655.0,83654.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451188574,0.38138286,83655.0,83654.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744451188775,0.1196054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451189077,0.1196054,83640.0,83639.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1744451189078,0.4804054,83640.0,83639.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1744451189477,0.1196054,83640.0,83639.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1744451189682,0.1516054,83640.0,83639.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1744451191072,0.1516054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451199380,0.1847054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451199571,0.9063054,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451200980,0.9063054,83640.0,83639.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1744451201186,0.9842254,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451203480,0.9063454,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451203677,0.9842254,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744451204479,0.1196168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451204780,0.4804168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451205481,0.1509168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451205693,0.5430168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451205882,0.1822168,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451206981,0.1822168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451207781,0.5430168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451207984,0.1822168,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451208783,0.5430168,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451208986,0.19417123,83632.0,83631.0,0.15189758]
["bitfinex-derivatives","BTCF0:USTF0",1744451209681,0.55497123,83632.0,83631.0,0.15189758]
["bitfinex-derivatives","BTCF0:USTF0",1744451209886,0.19417123,83632.0,83631.0,0.15189758]
["bitfinex-derivatives","BTCF0:USTF0",1744451210879,0.0598048,83637.0,83635.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1744451211075,0.2104145,83637.0,83636.0,0.2175111]
["bitfinex-derivatives","BTCF0:USTF0",1744451211276,0.2883345,83637.0,83636.0,0.2175111]
["bitfinex-derivatives","BTCF0:USTF0",1744451211679,0.2104545,83637.0,83636.0,0.2175111]
["bitfinex-derivatives","BTCF0:USTF0",1744451212778,0.2104545,83637.0,83636.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744451213087,0.1196168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451213475,0.4804168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451213887,0.5131168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451214082,0.1523168,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451214487,0.1523168,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451215488,0.1523168,83632.0,83631.0,0.13566324]
["bitfinex-derivatives","BTCF0:USTF0",1744451217390,0.1523168,83632.0,83631.0,0.01604494]
["bitfinex-derivatives","BTCF0:USTF0",1744451218789,0.1523168,83632.0,83631.0,0.13566324]
["bitfinex-derivatives","BTCF0:USTF0",1744451219691,0.2301968,83632.0,83631.0,0.16756324]
["bitfinex-derivatives","BTCF0:USTF0",1744451222192,0.07788,83632.0,83631.0,0.16756324]
["bitfinex-derivatives","BTCF0:USTF0",1744451222390,0.1196168,83632.0,83631.0,0.16756324]
["bitfinex-derivatives","BTCF0:USTF0",1744451222990,0.1196568,83632.0,83631.0,0.16756324]
["bitfinex-derivatives","BTCF0:USTF0",1744451224595,0.1196568,83632.0,83631.0,0.15169758]
["bitfinex-derivatives","BTCF0:USTF0",1744451233598,0.1528568,83632.0,83631.0,0.15169758]
["bitfinex-derivatives","BTCF0:USTF0",1744451233797,0.1528568,83632.0,83631.0,0.03207928]
["bitfinex-derivatives","BTCF0:USTF0",1744451233995,0.1528568,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451234195,0.5444568,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451234802,0.1528568,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451234993,0.1528568,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451235398,0.2307368,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451235802,0.2307368,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451236800,0.2639368,83632.0,83631.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451245309,0.2307368,83632.0,83631.0,0.11979758]
["bitfinex-derivatives","BTCF0:USTF0",1744451245699,0.3608,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1744451246002,7.291e-05,83640.0,83639.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1744451246203,0.00017902,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1744451246402,0.00017902,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1744451246902,0.00021902,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1744451247103,0.00017902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451247306,0.00021902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451250210,0.00017902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451250409,0.00021902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451253118,0.00017902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451253414,0.00021902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451253817,0.00017902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451254016,0.00021902,83648.0,83647.0,0.5117954]
["bitfinex-derivatives","BTCF0:USTF0",1744451256612,0.00021902,83648.0,83647.0,0.5440954]
["bitfinex-derivatives","BTCF0:USTF0",1744451258625,0.00021902,83648.0,83647.0,0.5748954]
["bitfinex-derivatives","BTCF0:USTF0",1744451259813,0.11981302,83648.0,83647.0,0.5111954]
["bitfinex-derivatives","BTCF0:USTF0",1744451260017,0.18361302,83648.0,83647.0,0.5111954]
["bitfinex-derivatives","BTCF0:USTF0",1744451266923,0.06401902,83648.0,83647.0,0.5111954]
["bitfinex-derivatives","BTCF0:USTF0",1744451267121,0.03261902,83648.0,83647.0,0.5746954]
["bitfinex-derivatives","BTCF0:USTF0",1744451267714,0.03261902,83648.0,83647.0,0.59108755]
["bitfinex-derivatives","BTCF0:USTF0",1744451267927,0.03261902,83648.0,83647.0,0.59108754]
["bitfinex-derivatives","BTCF0:USTF0",1744451268226,0.03257902,83648.0,83647.0,0.59108778]
["bitfinex-derivatives","BTCF0:USTF0",1744451268414,0.03261902,83648.0,83647.0,0.60686538]
["bitfinex-derivatives","BTCF0:USTF0",1744451268615,0.03257902,83648.0,83647.0,0.60686538]
["bitfinex-derivatives","BTCF0:USTF0",1744451268822,0.03261902,83648.0,83647.0,0.60686538]
["bitfinex-derivatives","BTCF0:USTF0",1744451269819,0.03261902,83648.0,83647.0,0.60724197]
["bitfinex-derivatives","BTCF0:USTF0",1744451270219,0.03261902,83648.0,83647.0,0.59146437]
["bitfinex-derivatives","BTCF0:USTF0",1744451273228,0.03261902,83648.0,83647.0,0.60723185]
["bitfinex-derivatives","BTCF0:USTF0",1744451275435,0.15221302,83648.0,83647.0,0.51293185]
["bitfinex-derivatives","BTCF0:USTF0",1744451281226,0.15221302,83648.0,83647.0,0.51280658]
["bitfinex-derivatives","BTCF0:USTF0",1744451282630,0.15221302,83648.0,83647.0,0.39321118]
["bitfinex-derivatives","BTCF0:USTF0",1744451283325,0.15221302,83648.0,83647.0,0.51280658]
["bitfinex-derivatives","BTCF0:USTF0",1744451283628,0.15221302,83648.0,83647.0,0.4970391]
["bitfinex-derivatives","BTCF0:USTF0",1744451284027,0.15221302,83648.0,83647.0,0.3774437]
["bitfinex-derivatives","BTCF0:USTF0",1744451284228,0.15221302,83648.0,83647.0,0.4970391]
["bitfinex-derivatives","BTCF0:USTF0",1744451285635,0.15221302,83648.0,83647.0,0.51304522]
["bitfinex-derivatives","BTCF0:USTF0",1744451286847,0.15221302,83648.0,83647.0,0.51357302]
["bitfinex-derivatives","BTCF0:USTF0",1744451288535,0.15221302,83648.0,83647.0,0.15277302]
["bitfinex-derivatives","BTCF0:USTF0",1744451291528,0.03261902,83648.0,83647.0,0.51357302]
["bitfinex-derivatives","BTCF0:USTF0",1744451291731,0.03257902,83648.0,83647.0,0.51357302]
["bitfinex-derivatives","BTCF0:USTF0",1744451292049,0.00505401,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744451292234,0.00505401,83654.0,83653.0,0.1367583]
["bitfinex-derivatives","BTCF0:USTF0",1744451292532,0.005,83654.0,83653.0,0.13779309]
["bitfinex-derivatives","BTCF0:USTF0",1744451292728,0.005,83654.0,83653.0,0.15379913]
["bitfinex-derivatives","BTCF0:USTF0",1744451293328,0.00504,83654.0,83653.0,0.18489913]
["bitfinex-derivatives","BTCF0:USTF0",1744451293533,0.005,83654.0,83653.0,0.18489913]
["bitfinex-derivatives","BTCF0:USTF0",1744451293736,0.00504,83654.0,83653.0,0.18489913]
["bitfinex-derivatives","BTCF0:USTF0",1744451295734,0.00504,83654.0,83653.0,0.15379913]
["bitfinex-derivatives","BTCF0:USTF0",1744451296237,0.1246254,83654.0,83653.0,0.15301882]
["bitfinex-derivatives","BTCF0:USTF0",1744451296629,0.00504,83654.0,83653.0,0.15301882]
["bitfinex-derivatives","BTCF0:USTF0",1744451296938,0.00504,83654.0,83653.0,0.18371882]
["bitfinex-derivatives","BTCF0:USTF0",1744451297143,0.0309,83679.0,83661.0,0.0597872]
["bitfinex-derivatives","BTCF0:USTF0",1744451297340,0.1195539,83677.0,83676.0,0.1793274]
["bitfinex-derivatives","BTCF0:USTF0",1744451297530,0.1195539,83677.0,83676.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1744451297835,0.1518939,83677.0,83676.0,0.07578242]
["bitfinex-derivatives","BTCF0:USTF0",1744451299433,0.1518939,83677.0,83676.0,0.10648242]
["bitfinex-derivatives","BTCF0:USTF0",1744451299736,0.005,83680.0,83676.0,0.10648242]
["bitfinex-derivatives","BTCF0:USTF0",1744451299938,0.005,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744451300434,0.1245482,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744451301037,0.1548882,83680.0,83679.0,0.13555582]
["bitfinex-derivatives","BTCF0:USTF0",1744451302244,0.03534,83680.0,83679.0,0.16795582]
["bitfinex-derivatives","BTCF0:USTF0",1744451302443,0.03534,83680.0,83679.0,0.56005582]
["bitfinex-derivatives","BTCF0:USTF0",1744451302634,0.1548482,83680.0,83679.0,0.56005582]
["bitfinex-derivatives","BTCF0:USTF0",1744451302937,0.1548882,83680.0,83679.0,0.59157212]
["bitfinex-derivatives","BTCF0:USTF0",1744451303144,0.1548882,83680.0,83679.0,0.57852565]
["bitfinex-derivatives","BTCF0:USTF0",1744451304241,5.401e-05,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744451304440,5.401e-05,83686.0,83685.0,0.15140066]
["bitfinex-derivatives","BTCF0:USTF0",1744451304745,0.1525354,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1744451304938,0.1525354,83689.0,83688.0,0.15139484]
["bitfinex-derivatives","BTCF0:USTF0",1744451305638,0.1525354,83689.0,83688.0,0.16740096]
["bitfinex-derivatives","BTCF0:USTF0",1744451306040,0.1525354,83689.0,83688.0,0.1542263]
["bitfinex-derivatives","BTCF0:USTF0",1744451308249,0.1525354,83689.0,83688.0,0.15422718]
["bitfinex-derivatives","BTCF0:USTF0",1744451309047,0.1525354,83689.0,83688.0,0.03469038]
["bitfinex-derivatives","BTCF0:USTF0",1744451309243,0.1525354,83689.0,83688.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1744451309543,0.1525354,83689.0,83688.0,0.03469065]
["bitfinex-derivatives","BTCF0:USTF0",1744451310240,0.1525354,83689.0,83688.0,0.03469075]
["bitfinex-derivatives","BTCF0:USTF0",1744451310945,0.1525354,83689.0,83688.0,0.15422755]
["bitfinex-derivatives","BTCF0:USTF0",1744451312438,0.1525354,83689.0,83688.0,0.52838324]
["bitfinex-derivatives","BTCF0:USTF0",1744451312844,0.1849754,83689.0,83688.0,0.51502755]
["bitfinex-derivatives","BTCF0:USTF0",1744451313045,0.1849754,83689.0,83688.0,0.54702755]
["bitfinex-derivatives","BTCF0:USTF0",1744451315848,0.1849754,83689.0,83688.0,0.52834292]
["bitfinex-derivatives","BTCF0:USTF0",1744451318670,0.1849754,83689.0,83688.0,0.49634292]
["bitfinex-derivatives","BTCF0:USTF0",1744451320368,0.1849754,83689.0,83688.0,0.51502722]
["bitfinex-derivatives","BTCF0:USTF0",1744451320568,0.1849754,83689.0,83688.0,0.15422722]
["bitfinex-derivatives","BTCF0:USTF0",1744451321262,0.1849754,83689.0,83688.0,0.16744358]
["bitfinex-derivatives","BTCF0:USTF0",1744451321458,0.1849754,83689.0,83688.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1744451321968,0.1849754,83689.0,83688.0,0.13554292]
["bitfinex-derivatives","BTCF0:USTF0",1744451322165,0.1849754,83689.0,83688.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1744451322363,0.5457754,83689.0,83688.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1744451327958,0.1195468,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451328166,0.4803468,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451328866,0.5446468,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451330272,0.5446468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451337165,0.5446868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451337362,0.6346468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451337566,0.6346068,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451337763,0.5446468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451337967,0.6346468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451340369,0.6346468,83681.0,83680.0,0.01609544]
["bitfinex-derivatives","BTCF0:USTF0",1744451341876,0.5446868,83681.0,83680.0,0.01609544]
["bitfinex-derivatives","BTCF0:USTF0",1744451342077,0.6346468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451342674,0.5446468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451342875,0.6346468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451343881,0.6346468,83681.0,83680.0,0.01600077]
["bitfinex-derivatives","BTCF0:USTF0",1744451344077,0.5703468,83681.0,83680.0,0.01600077]
["bitfinex-derivatives","BTCF0:USTF0",1744451344581,0.5703468,83681.0,83680.0,0.13554897]
["bitfinex-derivatives","BTCF0:USTF0",1744451344582,0.4803468,83681.0,83680.0,0.13554897]
["bitfinex-derivatives","BTCF0:USTF0",1744451344772,0.5703068,83681.0,83680.0,0.13554897]
["bitfinex-derivatives","BTCF0:USTF0",1744451344973,0.5703468,83681.0,83680.0,0.13554897]
["bitfinex-derivatives","BTCF0:USTF0",1744451345779,0.1195468,83681.0,83680.0,0.13554897]
["bitfinex-derivatives","BTCF0:USTF0",1744451345979,0.0597715,83684.0,83683.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1744451346575,4e-05,83684.0,83683.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1744451346778,0.1195825,83684.0,83683.0,0.13554459]
["bitfinex-derivatives","BTCF0:USTF0",1744451347984,0.1195825,83684.0,83683.0,0.15369014]
["bitfinex-derivatives","BTCF0:USTF0",1744451349778,0.1195825,83684.0,83683.0,0.15366714]
["bitfinex-derivatives","BTCF0:USTF0",1744451349979,0.1195825,83684.0,83683.0,0.13554459]
["bitfinex-derivatives","BTCF0:USTF0",1744451352583,0.1195825,83684.0,83683.0,0.01600069]
["bitfinex-derivatives","BTCF0:USTF0",1744451352984,0.1810825,83684.0,83683.0,0.01600069]
["bitfinex-derivatives","BTCF0:USTF0",1744451353799,0.1195454,83682.0,83681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744451354882,0.1195468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451355079,0.1824468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451358385,0.2724068,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451358584,0.2724068,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451358785,0.2724468,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451361290,0.2401468,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451361493,0.2401468,83681.0,83680.0,0.15144828]
["bitfinex-derivatives","BTCF0:USTF0",1744451361792,0.2401468,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451362289,0.2401068,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451362495,0.2401468,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451366792,0.6009468,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451372094,0.6009468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451372598,0.5109868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451372805,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451377713,0.2379468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451377901,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451379511,0.2379468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451379700,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451383913,0.5109868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451384113,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451384822,0.2379468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451385009,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451389227,0.5109868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451389416,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451401125,0.5987068,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451401336,0.5987468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451402627,0.5987068,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451402829,0.5109468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451403029,0.5959868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451403233,0.4803868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451403541,0.2045868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451403737,0.2045468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451403927,0.2045868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451404636,0.2045468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451404938,0.2045868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451405136,0.2045868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451405628,0.2045468,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451405828,0.2045868,83681.0,83680.0,0.18304828]
["bitfinex-derivatives","BTCF0:USTF0",1744451406027,0.2045868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451410736,0.1195868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451410934,0.2045868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451412040,0.1195868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451412232,0.2045868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451413143,0.2045868,83681.0,83680.0,0.18304828]
["bitfinex-derivatives","BTCF0:USTF0",1744451413333,0.2045868,83681.0,83680.0,0.06350008]
["bitfinex-derivatives","BTCF0:USTF0",1744451414940,0.2045868,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451415636,0.2372868,83681.0,83680.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1744451416436,0.2372868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451423346,0.9588868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451424647,0.2372868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451424943,0.9588868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451425154,0.9588468,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451425446,0.8738868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451425651,0.9588868,83681.0,83680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451428742,0.1195639,83669.0,83668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744451429049,0.1195668,83667.0,83666.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744451429236,0.2029668,83667.0,83666.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744451429643,0.2652668,83667.0,83666.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744451430845,0.27698201,83667.0,83666.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744451431345,0.27698201,83667.0,83666.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744451432747,0.27698201,83667.0,83666.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744451432949,0.19358201,83667.0,83666.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744451433251,0.24672201,83667.0,83666.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744451435543,0.24672201,83667.0,83666.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744451435944,0.24672201,83667.0,83666.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744451436247,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744451436554,0.1516682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744451436752,0.1824682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744451437746,0.0597869,83663.0,83659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744451437950,0.1195768,83660.0,83659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744451438449,0.1195768,83660.0,83659.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744451438655,0.1195768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451442045,0.4803768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451446052,0.1195768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451446252,0.4803768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451446951,0.1195768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451447154,0.4803768,83660.0,83659.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744451453951,0.1195782,83659.0,83658.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451454146,0.2144782,83659.0,83658.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451454660,0.1831782,83659.0,83658.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451459556,0.5439782,83659.0,83658.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744451463156,0.5439782,83659.0,83658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451463868,0.5439782,83659.0,83631.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1744451463869,0.1196054,83640.0,83633.0,0.54363803]
["bitfinex-derivatives","BTCF0:USTF0",1744451464064,0.1196054,83640.0,83634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744451467067,0.1501054,83640.0,83635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744451471474,0.1501054,83640.0,83635.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1744451471674,0.1501054,83640.0,83635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744451471974,0.1501054,83640.0,83635.0,0.1840113]
["bitfinex-derivatives","BTCF0:USTF0",1744451472272,0.1501054,83640.0,83635.0,0.5448113]
["bitfinex-derivatives","BTCF0:USTF0",1744451472664,0.1501054,83640.0,83636.0,0.1196108]
["bitfinex-derivatives","BTCF0:USTF0",1744451473066,0.1501054,83640.0,83637.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744451475469,0.1501054,83640.0,83635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744451475773,0.1501054,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451475774,0.5419054,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451475967,0.5725054,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451486275,0.1196168,83632.0,83631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451486575,0.4804168,83632.0,83631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451487173,0.5719168,83632.0,83631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451488782,0.1196426,83614.0,83613.0,0.00483792]
["bitfinex-derivatives","BTCF0:USTF0",1744451489084,0.1196526,83607.0,83606.0,0.18283803]
["bitfinex-derivatives","BTCF0:USTF0",1744451489282,0.1196526,83607.0,83602.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1744451489283,0.1196583,83603.0,83602.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1744451489484,0.1196655,83598.0,83597.0,0.22380775]
["bitfinex-derivatives","BTCF0:USTF0",1744451489787,0.2007055,83598.0,83597.0,0.22384775]
["bitfinex-derivatives","BTCF0:USTF0",1744451490783,0.2655055,83598.0,83597.0,0.22384775]
["bitfinex-derivatives","BTCF0:USTF0",1744451491687,0.2655055,83598.0,83597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451495988,0.1196755,83591.0,83590.0,0.031154]
["bitfinex-derivatives","BTCF0:USTF0",1744451496178,0.4804755,83591.0,83590.0,0.031154]
["bitfinex-derivatives","BTCF0:USTF0",1744451496581,0.4804755,83591.0,83590.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744451496782,0.5436755,83591.0,83590.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1744451498190,0.5436755,83591.0,83590.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451498580,0.1196769,83590.0,83589.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744451498790,0.1196769,83590.0,83589.0,0.0649794]
["bitfinex-derivatives","BTCF0:USTF0",1744451498993,0.1816769,83590.0,83589.0,0.0649794]
["bitfinex-derivatives","BTCF0:USTF0",1744451499687,0.1196769,83590.0,83589.0,0.0649794]
["bitfinex-derivatives","BTCF0:USTF0",1744451501181,0.1501769,83590.0,83589.0,0.0649794]
["bitfinex-derivatives","BTCF0:USTF0",1744451501585,0.1501769,83590.0,83589.0,0.0650194]
["bitfinex-derivatives","BTCF0:USTF0",1744451502294,0.2312569,83590.0,83589.0,0.0650194]
["bitfinex-derivatives","BTCF0:USTF0",1744451515525,0.2312569,83590.0,83589.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1744451515721,0.2312569,83590.0,83583.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451515722,0.1714192,83590.0,83579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744451515926,0.0598467,83579.0,83578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744451516130,0.1197056,83570.0,83569.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744451516325,0.1197056,83570.0,83569.0,0.0324729]
["bitfinex-derivatives","BTCF0:USTF0",1744451516824,0.1521056,83570.0,83569.0,0.0324729]
["bitfinex-derivatives","BTCF0:USTF0",1744451517627,0.1832056,83570.0,83569.0,0.0324729]
["bitfinex-derivatives","BTCF0:USTF0",1744451521830,0.6248856,83570.0,83569.0,0.0324729]
["bitfinex-derivatives","BTCF0:USTF0",1744451522721,0.50518,83570.0,83545.0,0.7262729]
["bitfinex-derivatives","BTCF0:USTF0",1744451522926,0.1197285,83554.0,83553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744451523235,0.2006085,83554.0,83553.0,0.1503299]
["bitfinex-derivatives","BTCF0:USTF0",1744451526528,0.2333085,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744451526729,0.2333085,83554.0,83553.0,0.1197699]
["bitfinex-derivatives","BTCF0:USTF0",1744451526931,0.2333085,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744451527431,0.2333085,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451527637,0.2333085,83554.0,83553.0,0.00078093]
["bitfinex-derivatives","BTCF0:USTF0",1744451527830,0.2333085,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451529130,0.2333085,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451529433,0.2333085,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451531934,0.0327,83554.0,83553.0,0.15071083]
["bitfinex-derivatives","BTCF0:USTF0",1744451532241,0.08092,83554.0,83553.0,0.1812299]
["bitfinex-derivatives","BTCF0:USTF0",1744451532438,0.2006485,83554.0,83553.0,0.21397083]
["bitfinex-derivatives","BTCF0:USTF0",1744451532640,0.2338485,83554.0,83553.0,0.21397083]
["bitfinex-derivatives","BTCF0:USTF0",1744451533637,0.5946485,83554.0,83553.0,0.21397083]
["bitfinex-derivatives","BTCF0:USTF0",1744451534037,0.5946485,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451534741,0.47492,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451534941,0.11412,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451535441,0.47492,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451535833,0.11412,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451536036,0.2338485,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451536534,0.2663485,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451536943,0.2663485,83554.0,83553.0,0.1812299]
["bitfinex-derivatives","BTCF0:USTF0",1744451537143,0.6271485,83554.0,83553.0,0.1812299]
["bitfinex-derivatives","BTCF0:USTF0",1744451537443,0.6271485,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451537840,0.3933,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451538039,0.11342,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451542636,0.0325,83554.0,83553.0,0.18197083]
["bitfinex-derivatives","BTCF0:USTF0",1744451542944,0.08092,83565.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744451543535,0.11372,83565.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744451543734,0.233433,83565.0,83562.0,0.152817]
["bitfinex-derivatives","BTCF0:USTF0",1744451543935,0.11372,83565.0,83562.0,0.152817]
["bitfinex-derivatives","BTCF0:USTF0",1744451544543,0.11372,83565.0,83562.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744451544544,0.0307,83564.0,83562.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744451545546,0.3936,83563.0,83562.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744451546837,0.0328,83563.0,83562.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744451548639,0.0661,83563.0,83562.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744451550046,0.0661,83563.0,83562.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744451552342,0.0598541,83569.0,83562.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744451552343,0.0001794,83578.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451552948,0.0001794,83578.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744451553746,0.0302,83577.0,83575.0,0.1835984]
["bitfinex-derivatives","BTCF0:USTF0",1744451556350,0.0373,83576.0,83575.0,0.1835984]
["bitfinex-derivatives","BTCF0:USTF0",1744451556549,0.0373,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451556749,0.0689,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451560741,0.0689,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451567553,0.188597,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451572654,0.124697,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451579362,0.187197,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451582056,0.187197,83576.0,83575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451582257,0.187197,83576.0,83567.0,0.11988922]
["bitfinex-derivatives","BTCF0:USTF0",1744451582258,0.1197085,83568.0,83567.0,0.11988922]
["bitfinex-derivatives","BTCF0:USTF0",1744451582460,0.4805085,83568.0,83567.0,0.11988922]
["bitfinex-derivatives","BTCF0:USTF0",1744451583058,0.5456085,83568.0,83567.0,0.11988922]
["bitfinex-derivatives","BTCF0:USTF0",1744451583459,0.5456085,83568.0,83567.0,0.11992922]
["bitfinex-derivatives","BTCF0:USTF0",1744451584868,0.5456085,83568.0,83567.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744451585263,0.5456085,83568.0,83567.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744451585464,0.5456085,83568.0,83567.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744451587170,0.5456085,83568.0,83567.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744451587366,0.5456085,83568.0,83567.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744451587673,0.0598588,83562.0,83556.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1744451587871,0.4805242,83557.0,83556.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1744451589070,0.5426242,83557.0,83556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451590869,0.1939494,83557.0,83556.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744451591073,0.5547494,83557.0,83556.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744451591774,0.6340294,83557.0,83556.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1744451593074,0.6340294,83557.0,83556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451594675,0.1197285,83554.0,83553.0,0.00074093]
["bitfinex-derivatives","BTCF0:USTF0",1744451594878,0.1197285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451595579,0.1499285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451595772,0.1823285,83554.0,83553.0,0.18347083]
["bitfinex-derivatives","BTCF0:USTF0",1744451596170,0.1823285,83554.0,83553.0,0.15117083]
["bitfinex-derivatives","BTCF0:USTF0",1744451597278,0.2616085,83554.0,83553.0,0.15117083]
["bitfinex-derivatives","BTCF0:USTF0",1744451597475,0.2616085,83554.0,83553.0,0.00074093]
["bitfinex-derivatives","BTCF0:USTF0",1744451597778,0.2616085,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451599278,0.2616085,83554.0,83553.0,0.00074093]
["bitfinex-derivatives","BTCF0:USTF0",1744451599984,0.2616085,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451600377,0.2616085,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451602066,0.2292085,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451602271,0.2292085,83554.0,83553.0,0.15311083]
["bitfinex-derivatives","BTCF0:USTF0",1744451602473,0.1499285,83554.0,83553.0,0.18501083]
["bitfinex-derivatives","BTCF0:USTF0",1744451610689,0.0302,83554.0,83553.0,0.18501083]
["bitfinex-derivatives","BTCF0:USTF0",1744451610985,0.1499285,83554.0,83553.0,0.18501083]
["bitfinex-derivatives","BTCF0:USTF0",1744451611290,0.1197285,83554.0,83553.0,0.18501083]
["bitfinex-derivatives","BTCF0:USTF0",1744451611496,0.0319,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1744451611790,0.07876,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1744451612584,0.07876,83558.0,83557.0,0.2155242]
["bitfinex-derivatives","BTCF0:USTF0",1744451613887,0.07876,83568.0,83559.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1744451614095,0.4805128,83565.0,83564.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1744451614990,0.4805128,83565.0,83564.0,0.1825142]
["bitfinex-derivatives","BTCF0:USTF0",1744451615894,0.3608,83565.0,83564.0,0.1825142]
["bitfinex-derivatives","BTCF0:USTF0",1744451616492,0.059855,83567.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1744451616795,0.07876,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451617887,0.07876,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451618692,0.1984685,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451618995,0.07876,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451620890,0.1984685,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451621998,0.07876,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451622498,0.10956,83568.0,83567.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1744451629304,0.10956,83568.0,83567.0,0.1501099]
["bitfinex-derivatives","BTCF0:USTF0",1744451629608,0.10956,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451634301,0.0308,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451635407,0.0639,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451641912,0.1836085,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451642098,0.0639,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451648815,0.1836085,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1744451649413,0.1197213,83559.0,83558.0,0.18282038]
["bitfinex-derivatives","BTCF0:USTF0",1744451649711,0.1984813,83559.0,83558.0,0.30259718]
["bitfinex-derivatives","BTCF0:USTF0",1744451650310,0.1984813,83559.0,83558.0,0.18287438]
["bitfinex-derivatives","BTCF0:USTF0",1744451650502,0.2606813,83559.0,83558.0,0.18287438]
["bitfinex-derivatives","BTCF0:USTF0",1744451650704,0.2606813,83559.0,83558.0,0.30259718]
["bitfinex-derivatives","BTCF0:USTF0",1744451651306,0.0622,83559.0,83558.0,0.30259718]
["bitfinex-derivatives","BTCF0:USTF0",1744451651714,0.1819213,83559.0,83558.0,0.30259718]
["bitfinex-derivatives","BTCF0:USTF0",1744451651917,0.0622,83559.0,83558.0,0.36469718]
["bitfinex-derivatives","BTCF0:USTF0",1744451652504,0.0322,83559.0,83558.0,0.36469718]
["bitfinex-derivatives","BTCF0:USTF0",1744451652703,0.0322,83559.0,83558.0,0.1818768]
["bitfinex-derivatives","BTCF0:USTF0",1744451652913,0.07876,83570.0,83565.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1744451653111,0.11086,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744451653619,0.2638656,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744451653812,0.11086,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744451654007,0.11086,83570.0,83569.0,0.181807]
["bitfinex-derivatives","BTCF0:USTF0",1744451654514,0.2305656,83570.0,83569.0,0.181807]
["bitfinex-derivatives","BTCF0:USTF0",1744451654715,0.2305656,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744451655315,0.2305656,83570.0,83569.0,0.119747]
["bitfinex-derivatives","BTCF0:USTF0",1744451663324,0.11086,83570.0,83569.0,0.119747]
["bitfinex-derivatives","BTCF0:USTF0",1744451663515,0.0321,83570.0,83569.0,0.119747]
["bitfinex-derivatives","BTCF0:USTF0",1744451663715,0.005,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451664115,0.005,83576.0,83575.0,0.1828984]
["bitfinex-derivatives","BTCF0:USTF0",1744451665024,0.0357,83576.0,83575.0,0.19942805]
["bitfinex-derivatives","BTCF0:USTF0",1744451668424,0.005,83576.0,83575.0,0.19942805]
["bitfinex-derivatives","BTCF0:USTF0",1744451670329,0.005,83576.0,83575.0,0.19918962]
["bitfinex-derivatives","BTCF0:USTF0",1744451670818,0.005,83576.0,83575.0,0.1828984]
["bitfinex-derivatives","BTCF0:USTF0",1744451671219,0.005,83576.0,83575.0,0.19921834]
["bitfinex-derivatives","BTCF0:USTF0",1744451672729,0.005,83576.0,83575.0,0.56469124]
["bitfinex-derivatives","BTCF0:USTF0",1744451673813,0.005,83576.0,83575.0,0.5483713]
["bitfinex-derivatives","BTCF0:USTF0",1744451675426,0.124697,83576.0,83575.0,0.4851713]
["bitfinex-derivatives","BTCF0:USTF0",1744451675616,0.217197,83576.0,83575.0,0.4851713]
["bitfinex-derivatives","BTCF0:USTF0",1744451676022,0.577997,83576.0,83575.0,0.4851713]
["bitfinex-derivatives","BTCF0:USTF0",1744451676420,0.577997,83576.0,83575.0,0.4852113]
["bitfinex-derivatives","BTCF0:USTF0",1744451678623,0.577997,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451681333,0.217197,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451681534,0.577997,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451685237,0.217197,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451685535,0.577997,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451685737,0.217197,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451685927,0.577997,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451693435,0.1197042,83571.0,83570.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451693635,0.1197042,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744451693939,0.1197042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451694238,0.1197042,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744451694544,0.1841042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451697145,0.5449042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451697343,0.1841042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451697641,0.5449042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451698231,0.1841042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451698437,0.5449042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451698637,0.5449042,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744451698846,0.5449042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451699944,0.5449042,83571.0,83570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451700634,0.5449042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451700834,0.1841042,83571.0,83570.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744451701039,0.1841042,83571.0,83570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451701735,0.1841042,83571.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451701736,0.1197085,83568.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451702744,0.2141085,83568.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451703842,0.5749085,83568.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451706641,0.2141085,83568.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451706840,0.5749085,83568.0,83567.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744451711551,0.1197142,83564.0,83563.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744451711751,0.1197242,83557.0,83552.0,0.0598652]
["bitfinex-derivatives","BTCF0:USTF0",1744451711951,0.1197285,83555.0,83554.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1744451712150,0.1197285,83554.0,83552.0,0.179596]
["bitfinex-derivatives","BTCF0:USTF0",1744451712343,0.1197285,83554.0,83553.0,0.15327083]
["bitfinex-derivatives","BTCF0:USTF0",1744451712344,0.1524285,83554.0,83553.0,0.15327083]
["bitfinex-derivatives","BTCF0:USTF0",1744451713545,0.1524285,83554.0,83553.0,0.18547083]
["bitfinex-derivatives","BTCF0:USTF0",1744451715743,0.1524285,83554.0,83553.0,0.21707083]
["bitfinex-derivatives","BTCF0:USTF0",1744451720947,0.1524285,83554.0,83553.0,0.18547083]
["bitfinex-derivatives","BTCF0:USTF0",1744451721449,0.1524285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451723750,0.1524285,83554.0,83553.0,0.15177083]
["bitfinex-derivatives","BTCF0:USTF0",1744451723953,0.0327,83554.0,83553.0,0.18347083]
["bitfinex-derivatives","BTCF0:USTF0",1744451724255,0.1197242,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1744451725155,0.1197242,83557.0,83556.0,0.1831256]
["bitfinex-derivatives","BTCF0:USTF0",1744451734857,0.1499242,83557.0,83556.0,0.1831256]
["bitfinex-derivatives","BTCF0:USTF0",1744451739358,0.1197285,83554.0,83553.0,0.00074093]
["bitfinex-derivatives","BTCF0:USTF0",1744451739762,0.1799285,83554.0,83553.0,0.00074093]
["bitfinex-derivatives","BTCF0:USTF0",1744451739964,0.1799285,83554.0,83553.0,0.00078093]
["bitfinex-derivatives","BTCF0:USTF0",1744451741559,0.1799285,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451750667,0.0301,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451750856,0.0301,83554.0,83553.0,0.21741083]
["bitfinex-derivatives","BTCF0:USTF0",1744451761572,0.1498285,83554.0,83553.0,0.21741083]
["bitfinex-derivatives","BTCF0:USTF0",1744451762372,0.1498285,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451762570,0.1829285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451762869,0.1829285,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451763667,0.0632,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451763863,0.0301,83554.0,83553.0,0.21571083]
["bitfinex-derivatives","BTCF0:USTF0",1744451764666,0.0301,83554.0,83553.0,0.18341083]
["bitfinex-derivatives","BTCF0:USTF0",1744451764867,0.0301,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451765074,0.1498285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451765574,0.1817285,83554.0,83553.0,0.12047083]
["bitfinex-derivatives","BTCF0:USTF0",1744451766366,0.1817285,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451766566,0.062,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451766768,0.0301,83554.0,83553.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1744451766962,0.0327,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744451767173,0.3608,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744451767367,0.3608,83560.0,83559.0,0.1509213]
["bitfinex-derivatives","BTCF0:USTF0",1744451767567,0.3608,83560.0,83559.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1744451768873,0.3935,83560.0,83559.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1744451770465,0.4237,83560.0,83559.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1744451770869,0.5434199,83560.0,83559.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1744451771969,0.4237,83560.0,83559.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1744451772474,0.5434199,83560.0,83559.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1744451774072,0.4237,83560.0,83559.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1744451778968,0.0629,83560.0,83559.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1744451782676,0.0302,83560.0,83559.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1744451782882,0.0302,83560.0,83559.0,0.1807213]
["bitfinex-derivatives","BTCF0:USTF0",1744451790376,0.0302,83560.0,83559.0,0.19703775]
["bitfinex-derivatives","BTCF0:USTF0",1744451791087,0.1197075,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744451792376,0.2160075,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744451792789,0.0963,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744451793289,0.0963,83569.0,83568.0,0.1525085]
["bitfinex-derivatives","BTCF0:USTF0",1744451793778,0.0963,83569.0,83568.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1744451795680,0.0963,83569.0,83568.0,0.1513085]
["bitfinex-derivatives","BTCF0:USTF0",1744451805379,0.216007,83569.0,83568.0,0.1513085]
["bitfinex-derivatives","BTCF0:USTF0",1744451805585,0.0963,83569.0,83568.0,0.1513085]
["bitfinex-derivatives","BTCF0:USTF0",1744451806086,0.0963,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744451818105,0.0963,83569.0,83568.0,0.16905052]
["bitfinex-derivatives","BTCF0:USTF0",1744451819306,0.0963,83569.0,83568.0,0.16929409]
["bitfinex-derivatives","BTCF0:USTF0",1744451820906,0.0963,83569.0,83568.0,0.1526085]
["bitfinex-derivatives","BTCF0:USTF0",1744451821115,0.0963,83569.0,83568.0,0.1692679]
["bitfinex-derivatives","BTCF0:USTF0",1744451828720,0.0963,83569.0,83568.0,0.16898122]
["bitfinex-derivatives","BTCF0:USTF0",1744451830021,0.0319,83569.0,83568.0,0.16898122]
["bitfinex-derivatives","BTCF0:USTF0",1744451830516,0.0319,83569.0,83568.0,0.18492821]
["bitfinex-derivatives","BTCF0:USTF0",1744451830717,0.0319,83569.0,83568.0,0.18605358]
["bitfinex-derivatives","BTCF0:USTF0",1744451832615,0.0319,83569.0,83568.0,0.18618058]
["bitfinex-derivatives","BTCF0:USTF0",1744451833122,0.005,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451833319,0.005,83576.0,83575.0,0.49812349]
["bitfinex-derivatives","BTCF0:USTF0",1744451833619,0.005,83576.0,83575.0,0.56112349]
["bitfinex-derivatives","BTCF0:USTF0",1744451835418,0.0362,83576.0,83575.0,0.56112349]
["bitfinex-derivatives","BTCF0:USTF0",1744451836321,0.0362,83576.0,83575.0,0.55998041]
["bitfinex-derivatives","BTCF0:USTF0",1744451838030,0.0362,83576.0,83575.0,0.52798041]
["bitfinex-derivatives","BTCF0:USTF0",1744451838220,0.0362,83576.0,83575.0,0.52777434]
["bitfinex-derivatives","BTCF0:USTF0",1744451838919,0.0362,83576.0,83575.0,0.52777535]
["bitfinex-derivatives","BTCF0:USTF0",1744451842627,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451842829,0.0362,83576.0,83575.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1744451843032,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451848836,0.0362,83576.0,83575.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1744451849035,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451852233,0.0362,83576.0,83575.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1744451852432,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451857931,0.0362,83576.0,83575.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1744451858132,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451862140,0.0362,83576.0,83575.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1744451862341,0.0362,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451864531,0.0681,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451870448,0.0681,83576.0,83575.0,0.69467469]
["bitfinex-derivatives","BTCF0:USTF0",1744451872454,0.0681,83576.0,83575.0,0.33387469]
["bitfinex-derivatives","BTCF0:USTF0",1744451872654,0.0681,83576.0,83575.0,0.69467469]
["bitfinex-derivatives","BTCF0:USTF0",1744451873351,0.0681,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451886866,0.0681,83576.0,83575.0,0.5431984]
["bitfinex-derivatives","BTCF0:USTF0",1744451887068,0.0681,83576.0,83575.0,0.5114984]
["bitfinex-derivatives","BTCF0:USTF0",1744451887864,0.187797,83576.0,83575.0,0.4804984]
["bitfinex-derivatives","BTCF0:USTF0",1744451888363,0.187797,83576.0,83575.0,0.4805384]
["bitfinex-derivatives","BTCF0:USTF0",1744451888566,0.0681,83576.0,83575.0,0.4805384]
["bitfinex-derivatives","BTCF0:USTF0",1744451888960,0.0992,83576.0,83575.0,0.4805384]
["bitfinex-derivatives","BTCF0:USTF0",1744451889665,0.0992,83576.0,83575.0,0.3029161]
["bitfinex-derivatives","BTCF0:USTF0",1744451891165,0.0992,83576.0,83575.0,0.3329161]
["bitfinex-derivatives","BTCF0:USTF0",1744451893559,0.0992,83576.0,83575.0,0.1497384]
["bitfinex-derivatives","BTCF0:USTF0",1744451896766,0.0992,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451897378,0.0992,83576.0,83575.0,0.1523384]
["bitfinex-derivatives","BTCF0:USTF0",1744451903987,0.0992,83576.0,83575.0,0.1848384]
["bitfinex-derivatives","BTCF0:USTF0",1744451907482,0.218897,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451907683,0.218897,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744451907883,0.218897,83576.0,83575.0,0.1197384]
["bitfinex-derivatives","BTCF0:USTF0",1744451908389,0.218897,83576.0,83575.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744451916393,0.0992,83576.0,83575.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744451916588,0.0673,83576.0,83575.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744451916792,0.0673,83576.0,83575.0,0.1823384]
["bitfinex-derivatives","BTCF0:USTF0",1744451918401,0.0673,83576.0,83575.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744451931411,0.0673,83576.0,83575.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1744451942616,0.0673,83576.0,83575.0,0.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1744451943521,0.0673,83576.0,83575.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1744451950125,0.0673,83576.0,83575.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1744451953123,0.0361,83576.0,83575.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1744451954525,9e-08,83591.0,83587.0,0.0598403]
["bitfinex-derivatives","BTCF0:USTF0",1744451954721,0.032,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744451954920,0.032,83599.0,83598.0,0.4895641]
["bitfinex-derivatives","BTCF0:USTF0",1744451955314,0.032,83599.0,83598.0,0.5522641]
["bitfinex-derivatives","BTCF0:USTF0",1744451958834,0.032,83599.0,83598.0,0.1914641]
["bitfinex-derivatives","BTCF0:USTF0",1744451960829,0.032,83599.0,83598.0,0.1608641]
["bitfinex-derivatives","BTCF0:USTF0",1744451962928,0.032,83599.0,83598.0,0.1287641]
["bitfinex-derivatives","BTCF0:USTF0",1744451963127,0.1516641,83599.0,83598.0,0.1288041]
["bitfinex-derivatives","BTCF0:USTF0",1744451963637,0.1516641,83599.0,83598.0,0.1287641]
["bitfinex-derivatives","BTCF0:USTF0",1744451963830,0.1516641,83599.0,83598.0,0.1288041]
["bitfinex-derivatives","BTCF0:USTF0",1744451965235,0.1516641,83599.0,83598.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744451966941,0.1516641,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744451967339,0.1516641,83599.0,83598.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744451967641,0.1516641,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744451968028,0.1516641,83599.0,83598.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744451968342,0.1517841,83599.0,83598.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744451968544,0.1517841,83599.0,83598.0,0.00104627]
["bitfinex-derivatives","BTCF0:USTF0",1744451968838,0.4017841,83599.0,83598.0,0.00104627]
["bitfinex-derivatives","BTCF0:USTF0",1744451969043,0.1196755,83591.0,83590.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1744451969446,0.1196755,83591.0,83590.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1744451969643,0.1834755,83591.0,83590.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1744451969943,0.1834755,83591.0,83590.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1744451970137,0.1834755,83591.0,83590.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744451970339,0.1834755,83591.0,83590.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1744451972148,0.1834755,83591.0,83590.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744451972647,0.1836355,83591.0,83590.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744451973549,0.1196812,83587.0,83586.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1744451974750,0.5423812,83587.0,83586.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1744451976751,0.55452254,83587.0,83586.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1744451977053,0.55452254,83587.0,83586.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1744451977355,0.0598427,83585.0,83582.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1744451977547,0.119687,83583.0,83582.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1744451977950,0.185187,83583.0,83582.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1744451983753,0.185187,83583.0,83582.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1744451997567,0.185187,83583.0,83582.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1744452002276,0.4206427,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1744452003877,0.4531427,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1744452006077,0.0923427,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1744452006877,0.119687,83583.0,83582.0,0.0909435]
["bitfinex-derivatives","BTCF0:USTF0",1744452007474,0.1196913,83580.0,83579.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1744452007870,0.1196913,83580.0,83579.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744452008273,0.1830913,83580.0,83579.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744452008871,0.1830913,83580.0,83579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452009772,0.1197056,83570.0,83569.0,0.18230213]
["bitfinex-derivatives","BTCF0:USTF0",1744452009976,0.119717,83562.0,83561.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1744452010275,0.480517,83562.0,83561.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1744452010477,0.480517,83562.0,83561.0,0.2479293]
["bitfinex-derivatives","BTCF0:USTF0",1744452010669,0.480517,83562.0,83561.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1744452010875,0.542417,83562.0,83561.0,0.2478964]
["bitfinex-derivatives","BTCF0:USTF0",1744452011075,0.542417,83562.0,83561.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1744452011471,0.542417,83562.0,83561.0,0.2478964]
["bitfinex-derivatives","BTCF0:USTF0",1744452011677,0.542417,83562.0,83561.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1744452011873,0.542417,83562.0,83561.0,0.2478964]
["bitfinex-derivatives","BTCF0:USTF0",1744452012870,0.55160752,83562.0,83561.0,0.2478964]
["bitfinex-derivatives","BTCF0:USTF0",1744452013873,0.55160752,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744452016681,0.91240752,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744452018380,0.1197299,83553.0,83552.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452018585,0.1197414,83545.0,83544.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1744452018782,0.1197414,83545.0,83544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744452019184,0.1829414,83545.0,83544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744452019484,0.1829414,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452020684,0.1949659,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452022276,0.5557659,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452023684,0.1949659,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452023881,0.5557659,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452027185,0.5557659,83545.0,83544.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1744452027986,0.5557659,83545.0,83544.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452029780,0.1829414,83545.0,83544.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1744452029980,0.1514414,83545.0,83544.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1744452030182,0.2296414,83545.0,83544.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1744452030486,0.2296414,83545.0,83544.0,0.1824828]
["bitfinex-derivatives","BTCF0:USTF0",1744452030688,0.5904414,83545.0,83544.0,0.1824828]
["bitfinex-derivatives","BTCF0:USTF0",1744452034486,0.1979414,83545.0,83544.0,0.1824828]
["bitfinex-derivatives","BTCF0:USTF0",1744452052136,0.1979414,83545.0,83535.0,0.06466598]
["bitfinex-derivatives","BTCF0:USTF0",1744452052137,0.1197543,83536.0,83535.0,0.06466588]
["bitfinex-derivatives","BTCF0:USTF0",1744452052316,0.1197543,83536.0,83535.0,0.18441808]
["bitfinex-derivatives","BTCF0:USTF0",1744452052522,0.1197543,83536.0,83535.0,0.06466588]
["bitfinex-derivatives","BTCF0:USTF0",1744452052932,0.1197543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744452053229,0.1197672,83527.0,83526.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1744452053423,0.4805672,83527.0,83526.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1744452053820,0.4805672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452054024,0.5439672,83527.0,83526.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1744452054225,0.5439672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452054825,0.1831672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452055026,0.1831672,83527.0,83526.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744452057407,0.0634,83527.0,83526.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744452057708,0.1831672,83527.0,83526.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744452063907,0.0634,83527.0,83526.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744452064209,0.1831672,83527.0,83526.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744452065508,0.1831672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452071210,0.0634,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452071409,0.1831672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452073913,0.0302,83527.0,83526.0,0.1516085]
["bitfinex-derivatives","BTCF0:USTF0",1744452074219,0.1499672,83527.0,83526.0,0.2144085]
["bitfinex-derivatives","BTCF0:USTF0",1744452076913,0.1499672,83527.0,83526.0,0.1837085]
["bitfinex-derivatives","BTCF0:USTF0",1744452077121,0.1499672,83527.0,83526.0,0.1516085]
["bitfinex-derivatives","BTCF0:USTF0",1744452079908,0.1499672,83527.0,83526.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1744452080122,0.1796716,83519.0,83518.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1744452080312,0.1197873,83514.0,83513.0,0.17980856]
["bitfinex-derivatives","BTCF0:USTF0",1744452080619,0.1197873,83514.0,83513.0,0.1796757]
["bitfinex-derivatives","BTCF0:USTF0",1744452080815,0.1197873,83514.0,83513.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1744452081020,0.1508873,83514.0,83513.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1744452081419,0.1809873,83514.0,83513.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1744452082424,0.5417873,83514.0,83513.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1744452083621,0.5417873,83514.0,83513.0,0.1796757]
["bitfinex-derivatives","BTCF0:USTF0",1744452083919,0.5417873,83514.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452083920,0.1197916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452084115,0.1197916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744452084819,0.1844916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744452086325,0.1844916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452086624,0.1844916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744452086934,0.1844916,83510.0,83509.0,0.12462287]
["bitfinex-derivatives","BTCF0:USTF0",1744452090019,0.5452916,83510.0,83509.0,0.12462287]
["bitfinex-derivatives","BTCF0:USTF0",1744452091314,0.5452916,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744452092325,0.5452916,83510.0,83509.0,0.12462287]
["bitfinex-derivatives","BTCF0:USTF0",1744452092920,0.5452916,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744452094727,0.5452916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452095523,0.5452916,83510.0,83509.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1744452096031,0.1198016,83503.0,83502.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452096230,0.1198045,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744452096925,0.2152045,83501.0,83500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744452100732,0.2152045,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744452100933,0.2152045,83501.0,83500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744452101636,0.2152045,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744452101837,0.2152045,83501.0,83500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744452104541,0.1837045,83501.0,83500.0,0.2198459]
["bitfinex-derivatives","BTCF0:USTF0",1744452104739,0.2618245,83501.0,83500.0,0.2198459]
["bitfinex-derivatives","BTCF0:USTF0",1744452105041,0.3608,83503.0,83502.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1744452105624,0.3608,83503.0,83502.0,0.1506031]
["bitfinex-derivatives","BTCF0:USTF0",1744452105839,0.1198008,83504.0,83503.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744452106034,0.1198008,83504.0,83503.0,0.1838016]
["bitfinex-derivatives","BTCF0:USTF0",1744452106228,0.07812,83505.0,83504.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1744452106424,0.1979188,83505.0,83504.0,0.1838002]
["bitfinex-derivatives","BTCF0:USTF0",1744452107436,0.07812,83505.0,83504.0,0.1838002]
["bitfinex-derivatives","BTCF0:USTF0",1744452108130,0.1979188,83505.0,83504.0,0.1838002]
["bitfinex-derivatives","BTCF0:USTF0",1744452108330,0.1979188,83505.0,83504.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1744452108535,0.2307188,83505.0,83504.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1744452108735,0.2622188,83505.0,83504.0,0.1838002]
["bitfinex-derivatives","BTCF0:USTF0",1744452109539,0.2622188,83505.0,83504.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1744452114143,0.2294188,83505.0,83504.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1744452115134,0.07812,83505.0,83504.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1744452115533,0.2908146,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744452115844,0.3507122,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744452116243,0.2309141,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744452116433,0.1979141,83510.0,83509.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1744452117137,0.1380165,83510.0,83509.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1744452119656,0.07812,83510.0,83509.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1744452120550,0.1979116,83510.0,83509.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1744452121243,0.07812,83510.0,83509.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1744452121437,0.00017952,83518.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1744452122150,0.00017952,83518.0,83517.0,0.1834816]
["bitfinex-derivatives","BTCF0:USTF0",1744452123843,0.11995962,83518.0,83517.0,0.1834816]
["bitfinex-derivatives","BTCF0:USTF0",1744452124145,0.00017952,83518.0,83517.0,0.1834816]
["bitfinex-derivatives","BTCF0:USTF0",1744452124350,0.11995962,83518.0,83517.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1744452125048,0.00017952,83518.0,83517.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1744452130350,0.03017952,83518.0,83517.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1744452130550,0.18225962,83518.0,83517.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1744452130943,0.06247952,83518.0,83517.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1744452131755,0.06247952,83518.0,83517.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1744452136151,0.18225962,83518.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1744452136353,0.18225962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452136552,0.06247952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452138447,0.18225962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452138648,0.06247952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452144852,0.18225962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452145050,0.06247952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452145951,0.18225962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452147560,0.06247952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452148950,0.18225962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452149159,0.06247952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452149360,0.03247952,83518.0,83517.0,0.1527216]
["bitfinex-derivatives","BTCF0:USTF0",1744452149666,0.00017952,83518.0,83517.0,0.1527216]
["bitfinex-derivatives","BTCF0:USTF0",1744452150950,0.00017952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452151147,0.00017952,83518.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1744452151348,0.00017952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452151563,0.06327952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452151762,0.06327952,83518.0,83517.0,0.1500216]
["bitfinex-derivatives","BTCF0:USTF0",1744452151955,0.00017952,83518.0,83517.0,0.1500216]
["bitfinex-derivatives","BTCF0:USTF0",1744452153552,0.00017952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452154354,0.03107952,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452154665,0.03107952,83518.0,83517.0,0.1529216]
["bitfinex-derivatives","BTCF0:USTF0",1744452155259,0.06137952,83518.0,83517.0,0.1529216]
["bitfinex-derivatives","BTCF0:USTF0",1744452156163,0.03107952,83518.0,83517.0,0.1529216]
["bitfinex-derivatives","BTCF0:USTF0",1744452159155,0.06327952,83518.0,83517.0,0.1529216]
["bitfinex-derivatives","BTCF0:USTF0",1744452166958,0.06427952,83518.0,83517.0,0.1599216]
["bitfinex-derivatives","BTCF0:USTF0",1744452169867,0.18405962,83518.0,83517.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1744452170171,0.06427952,83518.0,83517.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1744452170369,0.09627952,83518.0,83517.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1744452171168,0.21605962,83518.0,83517.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1744452171756,0.09627952,83518.0,83517.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1744452172366,0.21605962,83518.0,83517.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1744452173269,0.21605962,83518.0,83517.0,0.1258216]
["bitfinex-derivatives","BTCF0:USTF0",1744452173858,0.21505962,83518.0,83517.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744452174058,0.21505962,83518.0,83517.0,0.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1744452178565,0.21605962,83518.0,83517.0,0.1338216]
["bitfinex-derivatives","BTCF0:USTF0",1744452179870,0.21605962,83518.0,83517.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744452180061,0.21605962,83518.0,83517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744452180262,0.21605962,83518.0,83517.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744452182867,0.29409962,83518.0,83517.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744452191282,0.21605962,83518.0,83517.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744452191479,0.29409962,83518.0,83517.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744452192683,0.29409962,83518.0,83517.0,0.1338216]
["bitfinex-derivatives","BTCF0:USTF0",1744452193579,0.29409962,83518.0,83517.0,0.1664216]
["bitfinex-derivatives","BTCF0:USTF0",1744452193777,0.29409962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452194697,0.11011952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452194985,0.07921952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452195375,0.19899962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452195681,0.22969962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452196385,0.19899962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452199081,0.07921952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452199382,0.00117952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452201984,0.12095962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452202485,0.00117952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452202686,0.12095962,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452202886,0.00117952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452219894,0.03367952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452224894,0.00117952,83518.0,83517.0,0.1994216]
["bitfinex-derivatives","BTCF0:USTF0",1744452225290,0.00117952,83518.0,83517.0,0.1993816]
["bitfinex-derivatives","BTCF0:USTF0",1744452233097,0.03287952,83518.0,83517.0,0.1993816]
["bitfinex-derivatives","BTCF0:USTF0",1744452238401,0.00117952,83518.0,83517.0,0.1993816]
["bitfinex-derivatives","BTCF0:USTF0",1744452240896,0.0642,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1744452241099,0.0642,83523.0,83522.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1744452241810,0.0642,83523.0,83522.0,0.5449744]
["bitfinex-derivatives","BTCF0:USTF0",1744452242108,0.07796,83531.0,83522.0,0.5449744]
["bitfinex-derivatives","BTCF0:USTF0",1744452242109,0.00017963,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744452242599,0.00017963,83531.0,83530.0,0.1831629]
["bitfinex-derivatives","BTCF0:USTF0",1744452243208,0.00017963,83531.0,83530.0,0.1871629]
["bitfinex-derivatives","BTCF0:USTF0",1744452243705,0.00017963,83531.0,83530.0,0.1831629]
["bitfinex-derivatives","BTCF0:USTF0",1744452244007,0.00217963,83531.0,83530.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744452245303,0.00117963,83531.0,83530.0,0.1891629]
["bitfinex-derivatives","BTCF0:USTF0",1744452245506,0.00217963,83531.0,83530.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744452245710,0.00217963,83531.0,83530.0,0.20897333]
["bitfinex-derivatives","BTCF0:USTF0",1744452248012,0.03317963,83531.0,83530.0,0.20897333]
["bitfinex-derivatives","BTCF0:USTF0",1744452263923,0.033,83542.0,83530.0,0.20897333]
["bitfinex-derivatives","BTCF0:USTF0",1744452263924,0.033,83542.0,83541.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744452264323,0.033,83542.0,83541.0,0.1520471]
["bitfinex-derivatives","BTCF0:USTF0",1744452265419,0.034,83542.0,83541.0,0.1590471]
["bitfinex-derivatives","BTCF0:USTF0",1744452265624,0.034,83542.0,83541.0,0.1630471]
["bitfinex-derivatives","BTCF0:USTF0",1744452266427,0.034,83542.0,83541.0,0.1590471]
["bitfinex-derivatives","BTCF0:USTF0",1744452266630,0.035,83542.0,83541.0,0.1650471]
["bitfinex-derivatives","BTCF0:USTF0",1744452267022,0.0661,83542.0,83541.0,0.1650471]
["bitfinex-derivatives","BTCF0:USTF0",1744452267427,0.0661,83542.0,83541.0,0.1690471]
["bitfinex-derivatives","BTCF0:USTF0",1744452274140,0.1858457,83542.0,83541.0,0.1367871]
["bitfinex-derivatives","BTCF0:USTF0",1744452274335,0.0661,83542.0,83541.0,0.1367871]
["bitfinex-derivatives","BTCF0:USTF0",1744452274635,0.1858457,83542.0,83541.0,0.1367471]
["bitfinex-derivatives","BTCF0:USTF0",1744452275030,0.1858457,83542.0,83541.0,0.1367871]
["bitfinex-derivatives","BTCF0:USTF0",1744452276035,0.0661,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452276435,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452277628,0.0661,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452278335,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452278728,0.0661,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452280630,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452281026,0.0661,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452282639,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452282835,0.0661,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452283431,0.4269,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452284539,0.5466457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452285240,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452285538,0.5466457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452288142,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452288344,0.5466457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452290141,0.1858457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452290335,0.5466457,83542.0,83541.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1744452292148,0.5466457,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452292652,0.002,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452293038,0.0337,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452293239,0.1534457,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452294048,0.1217457,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452298852,0.002,83542.0,83541.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1744452307270,0.4825457,83542.0,83541.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1744452307558,0.1197529,83537.0,83536.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452307758,0.1197572,83534.0,83530.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452308057,0.4805572,83534.0,83530.0,0.30239478]
["bitfinex-derivatives","BTCF0:USTF0",1744452308245,0.4805572,83534.0,83530.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452308654,0.5429572,83534.0,83530.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452308846,0.5429572,83534.0,83533.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744452309042,0.5439572,83534.0,83533.0,0.01321963]
["bitfinex-derivatives","BTCF0:USTF0",1744452309652,0.5449572,83534.0,83533.0,0.02121963]
["bitfinex-derivatives","BTCF0:USTF0",1744452311050,0.5459572,83534.0,83533.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1744452311252,0.5449572,83534.0,83533.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1744452311554,0.5439572,83534.0,83533.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744452312369,0.1197672,83527.0,83526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452312553,0.1197672,83527.0,83500.0,0.40686734]
["bitfinex-derivatives","BTCF0:USTF0",1744452312554,0.1197758,83521.0,83520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744452312859,0.1197902,83511.0,83510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744452313058,0.4805902,83511.0,83510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744452313557,0.4805902,83511.0,83510.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744452313760,0.5428902,83511.0,83510.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744452314151,0.55492024,83511.0,83510.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744452314561,0.55492024,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452314859,0.1197916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452315253,0.1820916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744452315456,0.1198016,83503.0,83502.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1744452315662,0.4806016,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744452315963,0.4806016,83503.0,83502.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744452316159,0.5429016,83503.0,83502.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744452316754,0.5429016,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744452316957,0.5429016,83503.0,83502.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744452317162,0.5429016,83503.0,83502.0,0.12002273]
["bitfinex-derivatives","BTCF0:USTF0",1744452317362,0.5429016,83503.0,83502.0,0.15322273]
["bitfinex-derivatives","BTCF0:USTF0",1744452317562,0.5126016,83503.0,83502.0,0.15322273]
["bitfinex-derivatives","BTCF0:USTF0",1744452317858,0.4816016,83503.0,83502.0,0.19232273]
["bitfinex-derivatives","BTCF0:USTF0",1744452318050,0.4826016,83503.0,83502.0,0.20532273]
["bitfinex-derivatives","BTCF0:USTF0",1744452318462,0.5449016,83503.0,83502.0,0.20532273]
["bitfinex-derivatives","BTCF0:USTF0",1744452319565,0.5449016,83503.0,83502.0,0.17222273]
["bitfinex-derivatives","BTCF0:USTF0",1744452320452,0.5439016,83503.0,83502.0,0.16922273]
["bitfinex-derivatives","BTCF0:USTF0",1744452321171,0.55855833,83519.0,83518.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1744452321466,0.43877963,83519.0,83518.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1744452321862,0.43877963,83519.0,83518.0,0.1795801]
["bitfinex-derivatives","BTCF0:USTF0",1744452322468,0.43977963,83519.0,83518.0,0.1875801]
["bitfinex-derivatives","BTCF0:USTF0",1744452323966,0.43977963,83519.0,83518.0,0.1795801]
["bitfinex-derivatives","BTCF0:USTF0",1744452324273,0.00217963,83519.0,83518.0,0.5533801]
["bitfinex-derivatives","BTCF0:USTF0",1744452324662,0.00217963,83519.0,83518.0,0.5543801]
["bitfinex-derivatives","BTCF0:USTF0",1744452324972,0.00217963,83519.0,83518.0,0.1935801]
["bitfinex-derivatives","BTCF0:USTF0",1744452350589,3e-08,83519.0,83518.0,0.1935801]
["bitfinex-derivatives","BTCF0:USTF0",1744452350892,3e-08,83519.0,83518.0,0.559053]
["bitfinex-derivatives","BTCF0:USTF0",1744452353596,3e-08,83519.0,83518.0,0.919853]
["bitfinex-derivatives","BTCF0:USTF0",1744452358701,3e-08,83519.0,83518.0,1.10248498]
["bitfinex-derivatives","BTCF0:USTF0",1744452361197,3e-08,83519.0,83518.0,0.919893]
["bitfinex-derivatives","BTCF0:USTF0",1744452368892,3e-08,83519.0,83518.0,0.559093]
["bitfinex-derivatives","BTCF0:USTF0",1744452369096,3e-08,83519.0,83518.0,0.919893]
["bitfinex-derivatives","BTCF0:USTF0",1744452370700,3e-08,83519.0,83518.0,1.10252498]
["bitfinex-derivatives","BTCF0:USTF0",1744452371996,3e-08,83519.0,83518.0,0.74172498]
["bitfinex-derivatives","BTCF0:USTF0",1744452374393,3e-08,83519.0,83518.0,0.71172498]
["bitfinex-derivatives","BTCF0:USTF0",1744452374597,3e-08,83519.0,83518.0,0.74312498]
["bitfinex-derivatives","BTCF0:USTF0",1744452377500,3e-08,83519.0,83518.0,0.560493]
["bitfinex-derivatives","BTCF0:USTF0",1744452377701,3e-08,83519.0,83518.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1744452381212,3e-08,83519.0,83518.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1744452381411,3e-08,83519.0,83518.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1744452381711,0.06370003,83519.0,83518.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1744452381912,0.06370003,83519.0,83518.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1744452384514,0.06370003,83519.0,83518.0,0.71172498]
["bitfinex-derivatives","BTCF0:USTF0",1744452387305,0.06370003,83519.0,83518.0,0.34625208]
["bitfinex-derivatives","BTCF0:USTF0",1744452388909,0.06370003,83519.0,83518.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1744452394212,3e-08,83519.0,83518.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1744452394406,0.00017963,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744452394917,0.00017963,83527.0,83526.0,0.22865379]
["bitfinex-derivatives","BTCF0:USTF0",1744452395706,0.00017963,83527.0,83526.0,0.23265379]
["bitfinex-derivatives","BTCF0:USTF0",1744452396419,0.00017963,83527.0,83526.0,0.23266172]
["bitfinex-derivatives","BTCF0:USTF0",1744452397416,0.00117963,83527.0,83526.0,0.23966172]
["bitfinex-derivatives","BTCF0:USTF0",1744452397616,0.06427963,83527.0,83526.0,0.23966172]
["bitfinex-derivatives","BTCF0:USTF0",1744452398319,0.06427963,83527.0,83526.0,0.2396522]
["bitfinex-derivatives","BTCF0:USTF0",1744452398819,0.06427963,83527.0,83526.0,0.2092522]
["bitfinex-derivatives","BTCF0:USTF0",1744452399021,0.06427963,83527.0,83526.0,0.1962686]
["bitfinex-derivatives","BTCF0:USTF0",1744452399420,0.06427963,83527.0,83526.0,0.1963086]
["bitfinex-derivatives","BTCF0:USTF0",1744452399724,0.06427963,83527.0,83526.0,0.20929592]
["bitfinex-derivatives","BTCF0:USTF0",1744452400317,0.06427963,83527.0,83526.0,0.1963086]
["bitfinex-derivatives","BTCF0:USTF0",1744452400622,0.06427963,83527.0,83526.0,0.20929299]
["bitfinex-derivatives","BTCF0:USTF0",1744452401617,0.06427963,83527.0,83526.0,0.17669299]
["bitfinex-derivatives","BTCF0:USTF0",1744452404928,0.06427963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452405625,0.06427963,83527.0,83526.0,0.17670351]
["bitfinex-derivatives","BTCF0:USTF0",1744452406627,0.06427963,83527.0,83526.0,0.17670554]
["bitfinex-derivatives","BTCF0:USTF0",1744452407123,0.06427963,83527.0,83526.0,0.17670681]
["bitfinex-derivatives","BTCF0:USTF0",1744452407323,0.06427963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452407523,0.06427963,83527.0,83526.0,0.1767065]
["bitfinex-derivatives","BTCF0:USTF0",1744452410725,0.06427963,83527.0,83526.0,0.17669399]
["bitfinex-derivatives","BTCF0:USTF0",1744452412025,0.06427963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452412220,0.18404683,83527.0,83526.0,0.1636686]
["bitfinex-derivatives","BTCF0:USTF0",1744452412920,0.18404683,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452413618,0.06427963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452418126,0.06427963,83527.0,83526.0,0.1947086]
["bitfinex-derivatives","BTCF0:USTF0",1744452419928,0.03317963,83527.0,83526.0,0.1947086]
["bitfinex-derivatives","BTCF0:USTF0",1744452420230,0.00117963,83527.0,83526.0,0.1947086]
["bitfinex-derivatives","BTCF0:USTF0",1744452420423,0.00117963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452421928,0.06477963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452426028,0.00117963,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452427236,3e-08,83527.0,83526.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1744452427436,3e-08,83527.0,83526.0,0.7745086]
["bitfinex-derivatives","BTCF0:USTF0",1744452427832,3e-08,83527.0,83526.0,0.78641996]
["bitfinex-derivatives","BTCF0:USTF0",1744452428535,4e-05,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1744452428732,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744452430938,0.005,83550.0,83549.0,0.1227357]
["bitfinex-derivatives","BTCF0:USTF0",1744452431125,0.005,83550.0,83549.0,0.1267357]
["bitfinex-derivatives","BTCF0:USTF0",1744452432131,0.005,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452442143,0.005,83550.0,83549.0,0.13592591]
["bitfinex-derivatives","BTCF0:USTF0",1744452455549,0.1871342,83550.0,83549.0,0.13592591]
["bitfinex-derivatives","BTCF0:USTF0",1744452455748,0.2200342,83550.0,83549.0,0.13592591]
["bitfinex-derivatives","BTCF0:USTF0",1744452455949,0.1003,83550.0,83549.0,0.13592591]
["bitfinex-derivatives","BTCF0:USTF0",1744452456152,0.1003,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452456352,0.2200342,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452456544,0.2200342,83550.0,83549.0,0.13592591]
["bitfinex-derivatives","BTCF0:USTF0",1744452457055,0.2200342,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452457451,0.22057509,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452459047,0.10084089,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452462052,0.1003,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452462359,0.10084089,83550.0,83549.0,0.13588591]
["bitfinex-derivatives","BTCF0:USTF0",1744452466758,0.10084089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452466956,0.1003,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452467463,0.10084089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452467759,0.22057509,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452468165,0.10084089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452469471,0.10084089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452470469,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452471973,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452472674,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452477061,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452477363,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452482667,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452483073,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452487074,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452487977,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452489985,0.12527509,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452490279,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452490675,0.00558089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452492085,0.00504,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452492285,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452492775,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452497086,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452497582,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452502187,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452502484,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452507190,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452507581,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452512388,0.005,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452512986,0.00554089,83550.0,83549.0,0.19758591]
["bitfinex-derivatives","BTCF0:USTF0",1744452514600,0.00554089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452514899,0.03634089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452516989,0.0358,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452517389,0.03634089,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452518499,0.03634089,83550.0,83549.0,0.19838591]
["bitfinex-derivatives","BTCF0:USTF0",1744452520292,0.00554089,83550.0,83549.0,0.19838591]
["bitfinex-derivatives","BTCF0:USTF0",1744452520498,0.00554089,83550.0,83549.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1744452521991,0.005,83550.0,83549.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1744452522497,0.00554089,83550.0,83549.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1744452526994,0.005,83550.0,83549.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1744452527402,0.00554089,83550.0,83549.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1744452529601,0.12527509,83550.0,83549.0,0.16718591]
["bitfinex-derivatives","BTCF0:USTF0",1744452529803,0.12527509,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452530107,0.12527509,83550.0,83549.0,0.1580757]
["bitfinex-derivatives","BTCF0:USTF0",1744452530498,0.18817509,83550.0,83549.0,0.1580757]
["bitfinex-derivatives","BTCF0:USTF0",1744452532003,0.1876342,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452532703,0.18817509,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452537013,0.1876342,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452537306,0.0679,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452537999,0.06844089,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452541208,0.18817509,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452541505,0.06844089,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452542101,0.0679,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452543502,0.06844089,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452544104,0.18817509,83550.0,83549.0,0.1580357]
["bitfinex-derivatives","BTCF0:USTF0",1744452546608,0.18817509,83550.0,83549.0,0.1902357]
["bitfinex-derivatives","BTCF0:USTF0",1744452546915,0.1876342,83550.0,83549.0,0.1902357]
["bitfinex-derivatives","BTCF0:USTF0",1744452547412,0.18817509,83550.0,83549.0,0.1902357]
["bitfinex-derivatives","BTCF0:USTF0",1744452549118,0.06844089,83550.0,83549.0,0.1902357]
["bitfinex-derivatives","BTCF0:USTF0",1744452549315,0.06844089,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452552014,0.0679,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452553020,0.06844089,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452554611,0.00554089,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452556510,0.07034089,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452557116,0.0698,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452558020,0.07034089,83550.0,83549.0,0.2217357]
["bitfinex-derivatives","BTCF0:USTF0",1744452558213,0.00554089,83550.0,83549.0,0.5825357]
["bitfinex-derivatives","BTCF0:USTF0",1744452558424,0.00017963,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1744452559222,0.00017963,83558.0,83557.0,0.1838242]
["bitfinex-derivatives","BTCF0:USTF0",1744452559423,0.00017963,83558.0,83557.0,0.1868242]
["bitfinex-derivatives","BTCF0:USTF0",1744452566032,0.07745287,83564.0,83558.0,0.0598607]
["bitfinex-derivatives","BTCF0:USTF0",1744452566033,7e-08,83564.0,83558.0,0.0598607]
["bitfinex-derivatives","BTCF0:USTF0",1744452566226,0.0312,83583.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744452566527,7.291e-05,83579.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744452566719,0.0312,83583.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744452567027,0.00504,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744452567224,1e-07,83576.0,83575.0,0.1831984]
["bitfinex-derivatives","BTCF0:USTF0",1744452567430,0.00017952,83584.0,83583.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1744452567929,0.00021952,83584.0,83583.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1744452568323,0.00021952,83584.0,83583.0,0.177087]
["bitfinex-derivatives","BTCF0:USTF0",1744452568923,0.00021952,83584.0,83583.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744452569725,0.00017952,83584.0,83583.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744452569920,0.00021952,83584.0,83583.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744452570233,0.00021952,83584.0,83583.0,0.180087]
["bitfinex-derivatives","BTCF0:USTF0",1744452574235,0.08232,83602.0,83592.0,0.0598363]
["bitfinex-derivatives","BTCF0:USTF0",1744452574431,0.032,83600.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744452574739,0.0316,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744452574923,0.03164,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744452575330,0.03164,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452575529,0.03264,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452575835,0.00104,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452576241,0.001,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452576427,0.00104,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452576933,0.001,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744452577132,0.005,83602.0,83601.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744452578437,0.006,83602.0,83601.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744452578636,0.006,83602.0,83601.0,0.1814612]
["bitfinex-derivatives","BTCF0:USTF0",1744452579744,0.0598306,83601.0,83597.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1744452580035,0.1196655,83599.0,83598.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744452580234,0.1196655,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452581739,0.1206655,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452582237,0.001,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452582645,0.1206641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452589542,0.001,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452590153,0.1507641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452590648,0.1810641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452592253,0.0614,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452592656,0.1810641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452600172,0.1509641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452600371,0.1834641,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452605873,0.1834641,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452608875,0.1206641,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452609078,0.1206641,83599.0,83598.0,0.2152641]
["bitfinex-derivatives","BTCF0:USTF0",1744452609676,0.001,83599.0,83598.0,0.2152641]
["bitfinex-derivatives","BTCF0:USTF0",1744452610069,0.00104,83599.0,83598.0,0.2152641]
["bitfinex-derivatives","BTCF0:USTF0",1744452612073,0.00104,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452612074,0.1207041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452612375,0.1835041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452612970,0.2154041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452618284,0.09574,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452618589,0.1835041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452620789,0.1525041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452622590,0.00104,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452623089,0.1207041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452623589,0.00104,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452624892,0.1207041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452625089,0.00104,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452634100,0.001,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452634287,0.00104,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452643411,0.1207041,83599.0,83598.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1744452645806,0.1207041,83599.0,83598.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1744452649603,0.1207041,83599.0,83598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744452649811,0.1196698,83595.0,83594.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452650011,0.4804698,83595.0,83594.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452650200,0.1196755,83591.0,83588.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452650504,0.4804755,83591.0,83588.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452650710,0.7304755,83591.0,83588.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1744452651007,0.1196913,83580.0,83573.0,0.36550556]
["bitfinex-derivatives","BTCF0:USTF0",1744452651208,0.1196913,83580.0,83567.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1744452651209,0.438,83580.0,83567.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1744452651395,0.4805085,83568.0,83567.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1744452651595,0.5577085,83568.0,83567.0,0.1204427]
["bitfinex-derivatives","BTCF0:USTF0",1744452652007,0.5577085,83568.0,83567.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1744452652302,0.63389259,83568.0,83567.0,0.1204427]
["bitfinex-derivatives","BTCF0:USTF0",1744452652505,0.63389259,83568.0,83567.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1744452653002,0.63389259,83568.0,83567.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744452653903,0.63389259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452654607,0.27309259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452654907,0.63389259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452661416,0.27309259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452661605,0.63389259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452663215,0.27309259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452663412,0.63389259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452663812,0.27309259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452664015,0.63389259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452666211,0.27309259,83568.0,83567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1744452666404,0.63389259,83568.0,83567.0,0.1570827]
["bitfinex-derivatives","BTCF0:USTF0",1744452666808,0.63389259,83568.0,83567.0,0.0373728]
["bitfinex-derivatives","BTCF0:USTF0",1744452667009,0.63389259,83568.0,83558.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452667010,0.1197156,83563.0,83558.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744452667204,0.119717,83562.0,83560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744452667403,0.182117,83562.0,83560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744452667819,0.182117,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744452668520,0.182117,83562.0,83561.0,0.00555969]
["bitfinex-derivatives","BTCF0:USTF0",1744452672110,0.182117,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744452672816,0.182117,83562.0,83561.0,0.00551969]
["bitfinex-derivatives","BTCF0:USTF0",1744452676619,0.181697,83562.0,83561.0,0.00551969]
["bitfinex-derivatives","BTCF0:USTF0",1744452676806,0.181697,83562.0,83561.0,0.00555969]
["bitfinex-derivatives","BTCF0:USTF0",1744452677012,0.181697,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744452677919,0.181697,83562.0,83561.0,0.00551969]
["bitfinex-derivatives","BTCF0:USTF0",1744452680211,0.181697,83562.0,83561.0,0.03551969]
["bitfinex-derivatives","BTCF0:USTF0",1744452681514,0.182697,83562.0,83561.0,0.03551969]
["bitfinex-derivatives","BTCF0:USTF0",1744452682022,0.181697,83562.0,83561.0,0.03478689]
["bitfinex-derivatives","BTCF0:USTF0",1744452682224,0.181697,83562.0,83561.0,0.03578689]
["bitfinex-derivatives","BTCF0:USTF0",1744452682421,0.181697,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452686320,0.258857,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452687027,0.258857,83562.0,83561.0,0.03578689]
["bitfinex-derivatives","BTCF0:USTF0",1744452687414,0.258857,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452692515,0.258857,83562.0,83561.0,0.03578689]
["bitfinex-derivatives","BTCF0:USTF0",1744452692719,0.258857,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452692921,0.980457,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452697734,0.258857,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452697933,0.980457,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452700835,0.948457,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452701141,1.04879003,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452704232,1.01839003,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452707126,0.58043003,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452707434,0.65759003,83562.0,83561.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1744452707733,0.65759003,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452707937,0.74050113,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452710338,0.37970113,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452710533,0.74050113,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452711326,0.557257,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452715538,0.480097,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452715730,0.557257,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452718536,0.7404358,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452720536,0.8014358,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452720742,0.8014358,83562.0,83561.0,0.03655969]
["bitfinex-derivatives","BTCF0:USTF0",1744452722141,0.618257,83562.0,83561.0,0.03655969]
["bitfinex-derivatives","BTCF0:USTF0",1744452726241,0.618257,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452726242,0.979057,83562.0,83561.0,0.03651969]
["bitfinex-derivatives","BTCF0:USTF0",1744452726547,0.979057,83562.0,83561.0,0.03655969]
["bitfinex-derivatives","BTCF0:USTF0",1744452733740,1.08057858,83562.0,83561.0,0.03655969]
["bitfinex-derivatives","BTCF0:USTF0",1744452734038,1.08057858,83562.0,83540.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744452734039,0.1197414,83545.0,83540.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744452734241,0.1197529,83537.0,83536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744452734446,0.4805529,83537.0,83536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744452734842,0.4805529,83537.0,83536.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452735042,0.5117529,83537.0,83536.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744452736951,0.52448658,83537.0,83536.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1744452738049,0.52448658,83537.0,83536.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1744452741253,0.16368658,83537.0,83536.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1744452741453,0.88528658,83537.0,83536.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1744452743653,0.88528658,83537.0,83536.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744452743854,0.88528658,83537.0,83536.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1744452746351,0.91808658,83537.0,83536.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1744452746846,0.91808658,83537.0,83536.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1744452747047,0.0598789,83534.0,83531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452747348,0.11976,83532.0,83531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452747855,0.15046,83532.0,83531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452748045,0.18286,83532.0,83531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744452748246,0.18286,83532.0,83531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744452748448,0.18286,83532.0,83531.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1744452748851,0.18286,83532.0,83531.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1744452749358,0.18386,83532.0,83531.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1744452749556,0.15146,83532.0,83531.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1744452749751,0.15246,83532.0,83531.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1744452750149,0.15246,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452751759,0.51326,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452758056,0.15246,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452758252,0.51326,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452760865,0.15246,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452761058,0.51326,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452761964,0.51326,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452764066,0.48256,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452765062,0.51436,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452771571,0.6665944,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452776071,0.51436,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452782282,0.15356,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452782584,0.51436,83532.0,83531.0,0.1947015]
["bitfinex-derivatives","BTCF0:USTF0",1744452782983,0.51436,83532.0,83531.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744452783186,0.51436,83532.0,83531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744452783486,0.51436,83532.0,83531.0,0.1328015]
["bitfinex-derivatives","BTCF0:USTF0",1744452783984,0.66709692,83532.0,83531.0,0.1328015]
["bitfinex-derivatives","BTCF0:USTF0",1744452786786,0.51436,83532.0,83531.0,0.1328015]
["bitfinex-derivatives","BTCF0:USTF0",1744452789788,0.51436,83532.0,83531.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744452790680,0.51436,83532.0,83531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744452790881,0.51436,83532.0,83531.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744452791176,0.51436,83532.0,83531.0,0.1328015]
["bitfinex-derivatives","BTCF0:USTF0",1744452791389,0.51436,83532.0,83531.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744452791587,0.51436,83532.0,83531.0,0.1328015]
["bitfinex-derivatives","BTCF0:USTF0",1744452793391,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452794996,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452795197,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452796397,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452796599,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452796786,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452796992,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452799800,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452800000,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452802001,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452802304,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452803202,0.59148,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452803802,0.23068,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452804008,0.59148,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452804600,0.47172,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452805107,0.3946,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452805405,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452807907,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452808100,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452811611,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452811807,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452812607,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452812807,0.3946,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452815010,0.0338,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452815211,0.3946,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452820506,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452821010,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452821211,0.3946,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452824507,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452826822,0.15356,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452827015,0.51436,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452829623,0.66709539,83532.0,83531.0,0.1967015]
["bitfinex-derivatives","BTCF0:USTF0",1744452830419,0.66709539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452833018,0.69789539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452833217,0.54516,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452837625,0.18436,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452837928,0.54516,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452838520,0.69789539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452841126,0.33709539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452841330,0.69789539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452844526,0.57813539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452844921,0.69789539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452847225,0.33709539,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452847441,0.18436,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452848927,0.0646,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452860040,0.0338,83532.0,83531.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1744452869845,0.0338,83532.0,83531.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1744452870040,0.0994,83532.0,83531.0,0.1327615]
["bitfinex-derivatives","BTCF0:USTF0",1744452870241,0.0994,83532.0,83506.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744452870545,0.1796696,83519.0,83518.0,0.1197787]
["bitfinex-derivatives","BTCF0:USTF0",1744452871043,0.1197816,83518.0,83517.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1744452871441,0.1854816,83518.0,83517.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1744452871950,0.1854801,83518.0,83517.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1744452873042,0.1864801,83518.0,83517.0,0.1318213]
["bitfinex-derivatives","BTCF0:USTF0",1744452873439,0.1854801,83518.0,83517.0,0.1298213]
["bitfinex-derivatives","BTCF0:USTF0",1744452873743,0.1874801,83518.0,83517.0,0.1298213]
["bitfinex-derivatives","BTCF0:USTF0",1744452878050,0.0677,83518.0,83517.0,0.1298213]
["bitfinex-derivatives","BTCF0:USTF0",1744452878545,0.0677,83518.0,83517.0,0.1919213]
["bitfinex-derivatives","BTCF0:USTF0",1744452878740,0.0346,83518.0,83517.0,0.1919213]
["bitfinex-derivatives","BTCF0:USTF0",1744452878945,0.0346,83518.0,83517.0,0.2242213]
["bitfinex-derivatives","BTCF0:USTF0",1744452886159,0.1543801,83518.0,83517.0,0.2242213]
["bitfinex-derivatives","BTCF0:USTF0",1744452887064,0.1543801,83518.0,83517.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744452887459,0.1543801,83518.0,83517.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744452888572,0.1543801,83518.0,83517.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1744452897673,0.1543801,83518.0,83517.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1744452899280,0.1543801,83518.0,83517.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1744452899779,0.1543801,83518.0,83517.0,0.20798814]
["bitfinex-derivatives","BTCF0:USTF0",1744452899970,0.1543801,83518.0,83517.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1744452900880,0.1543801,83518.0,83517.0,0.20798777]
["bitfinex-derivatives","BTCF0:USTF0",1744452901579,0.1543801,83518.0,83517.0,0.20806678]
["bitfinex-derivatives","BTCF0:USTF0",1744452902280,0.1543801,83518.0,83517.0,0.20806722]
["bitfinex-derivatives","BTCF0:USTF0",1744452903278,0.1845801,83518.0,83517.0,0.20808426]
["bitfinex-derivatives","BTCF0:USTF0",1744452904079,0.2171801,83518.0,83517.0,0.20808426]
["bitfinex-derivatives","BTCF0:USTF0",1744452904380,0.2171801,83518.0,83517.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1744452910188,0.2171801,83518.0,83517.0,0.1918816]
["bitfinex-derivatives","BTCF0:USTF0",1744452910584,0.2171801,83518.0,83517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744452910977,0.1197859,83514.0,83513.0,0.448487]
["bitfinex-derivatives","BTCF0:USTF0",1744452911181,0.1197916,83510.0,83509.0,0.00496939]
["bitfinex-derivatives","BTCF0:USTF0",1744452911386,0.4805916,83510.0,83509.0,0.00496939]
["bitfinex-derivatives","BTCF0:USTF0",1744452911876,0.4805916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452912081,0.5753916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452913783,0.5753916,83510.0,83509.0,0.02096877]
["bitfinex-derivatives","BTCF0:USTF0",1744452916093,0.5753916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452922099,0.2145916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452922396,0.9361916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452925885,0.9361916,83510.0,83509.0,0.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1744452926589,0.9361916,83510.0,83509.0,0.00500939]
["bitfinex-derivatives","BTCF0:USTF0",1744452929196,0.9361916,83510.0,83509.0,0.12480239]
["bitfinex-derivatives","BTCF0:USTF0",1744452929396,0.9508516,83510.0,83509.0,0.12480239]
["bitfinex-derivatives","BTCF0:USTF0",1744452929592,0.7216,83510.0,83509.0,0.12480239]
["bitfinex-derivatives","BTCF0:USTF0",1744452930097,0.7216,83510.0,83509.0,0.18860239]
["bitfinex-derivatives","BTCF0:USTF0",1744452930301,0.8413916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452932394,0.4805916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452934307,0.1197916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452934504,0.4805916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452937604,0.4805916,83510.0,83509.0,0.20468703]
["bitfinex-derivatives","BTCF0:USTF0",1744452937795,0.4805916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452945803,0.1197916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452946003,0.4805916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452948410,0.5106916,83510.0,83509.0,0.20472703]
["bitfinex-derivatives","BTCF0:USTF0",1744452949307,0.1197916,83510.0,83509.0,0.2817944]
["bitfinex-derivatives","BTCF0:USTF0",1744452949614,0.0598911,83517.0,83509.0,0.2817944]
["bitfinex-derivatives","BTCF0:USTF0",1744452949615,0.1967037,83516.0,83515.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744452949806,0.1197837,83516.0,83515.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744452950006,0.1197837,83516.0,83515.0,0.13590904]
["bitfinex-derivatives","BTCF0:USTF0",1744452950809,0.4805837,83516.0,83515.0,0.13590904]
["bitfinex-derivatives","BTCF0:USTF0",1744452951013,0.5141837,83516.0,83515.0,0.13590904]
["bitfinex-derivatives","BTCF0:USTF0",1744452960915,0.5141837,83516.0,83515.0,0.20140904]
["bitfinex-derivatives","BTCF0:USTF0",1744452963623,0.1533837,83516.0,83515.0,0.20140904]
["bitfinex-derivatives","BTCF0:USTF0",1744452963924,0.5141837,83516.0,83515.0,0.20140904]
["bitfinex-derivatives","BTCF0:USTF0",1744452964822,0.1533837,83516.0,83515.0,0.23370904]
["bitfinex-derivatives","BTCF0:USTF0",1744452966723,0.1533837,83516.0,83515.0,0.25014531]
["bitfinex-derivatives","BTCF0:USTF0",1744452972624,0.0336,83516.0,83515.0,0.25014531]
["bitfinex-derivatives","BTCF0:USTF0",1744452974031,0.0336,83516.0,83515.0,0.25007581]
["bitfinex-derivatives","BTCF0:USTF0",1744452976233,0.0336,83516.0,83515.0,0.25003614]
["bitfinex-derivatives","BTCF0:USTF0",1744452977833,0.0336,83516.0,83515.0,0.25006232]
["bitfinex-derivatives","BTCF0:USTF0",1744452980927,1e-08,83516.0,83515.0,1.02616232]
["bitfinex-derivatives","BTCF0:USTF0",1744452981127,1e-08,83516.0,83515.0,1.27616232]
["bitfinex-derivatives","BTCF0:USTF0",1744452981729,1e-08,83516.0,83515.0,1.02616232]
["bitfinex-derivatives","BTCF0:USTF0",1744452983636,1e-08,83516.0,83515.0,0.66536232]
["bitfinex-derivatives","BTCF0:USTF0",1744452983838,1e-08,83516.0,83515.0,1.02616232]
["bitfinex-derivatives","BTCF0:USTF0",1744452984431,1e-08,83516.0,83515.0,1.02623114]
["bitfinex-derivatives","BTCF0:USTF0",1744452985339,1e-08,83516.0,83515.0,1.02622948]
["bitfinex-derivatives","BTCF0:USTF0",1744452986431,1e-08,83516.0,83515.0,1.20913121]
["bitfinex-derivatives","BTCF0:USTF0",1744452987838,1e-08,83516.0,83515.0,1.45913121]
["bitfinex-derivatives","BTCF0:USTF0",1744452988627,1e-08,83516.0,83515.0,1.20913121]
["bitfinex-derivatives","BTCF0:USTF0",1744452989742,0.0311,83534.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1744452990041,0.0308,83533.0,83525.0,0.51311518]
["bitfinex-derivatives","BTCF0:USTF0",1744452990433,0.0311,83532.0,83525.0,0.51311518]
["bitfinex-derivatives","BTCF0:USTF0",1744452990640,0.0311,83532.0,83525.0,0.57461518]
["bitfinex-derivatives","BTCF0:USTF0",1744452990936,0.0308,83531.0,83525.0,0.58061518]
["bitfinex-derivatives","BTCF0:USTF0",1744452991134,0.00117952,83526.0,83525.0,0.58061518]
["bitfinex-derivatives","BTCF0:USTF0",1744452992240,0.00217952,83526.0,83525.0,0.99891518]
["bitfinex-derivatives","BTCF0:USTF0",1744452993040,0.00217952,83526.0,83525.0,0.99973283]
["bitfinex-derivatives","BTCF0:USTF0",1744452993546,0.00217952,83526.0,83525.0,0.63893283]
["bitfinex-derivatives","BTCF0:USTF0",1744452993746,0.00217952,83526.0,83525.0,0.99973283]
["bitfinex-derivatives","BTCF0:USTF0",1744452994645,0.00217952,83526.0,83525.0,0.99975909]
["bitfinex-derivatives","BTCF0:USTF0",1744452994845,0.00217952,83526.0,83525.0,0.99975934]
["bitfinex-derivatives","BTCF0:USTF0",1744452998247,0.00217952,83526.0,83525.0,0.99985066]
["bitfinex-derivatives","BTCF0:USTF0",1744452998447,0.00217952,83526.0,83525.0,0.63905066]
["bitfinex-derivatives","BTCF0:USTF0",1744452998647,0.00217952,83526.0,83525.0,0.99979302]
["bitfinex-derivatives","BTCF0:USTF0",1744453000447,0.00217952,83526.0,83525.0,0.98249474]
["bitfinex-derivatives","BTCF0:USTF0",1744453000653,0.00217952,83526.0,83525.0,0.99978765]
["bitfinex-derivatives","BTCF0:USTF0",1744453003553,0.03437952,83526.0,83525.0,0.57748765]
["bitfinex-derivatives","BTCF0:USTF0",1744453003753,0.03437952,83526.0,83525.0,0.57752765]
["bitfinex-derivatives","BTCF0:USTF0",1744453004150,0.03437952,83526.0,83525.0,0.57748765]
["bitfinex-derivatives","BTCF0:USTF0",1744453004349,0.03437952,83526.0,83525.0,0.57737062]
["bitfinex-derivatives","BTCF0:USTF0",1744453004652,0.03437952,83526.0,83525.0,0.56023474]
["bitfinex-derivatives","BTCF0:USTF0",1744453006657,0.15414812,83526.0,83525.0,0.57681008]
["bitfinex-derivatives","BTCF0:USTF0",1744453007659,0.15414812,83526.0,83525.0,0.57677008]
["bitfinex-derivatives","BTCF0:USTF0",1744453007853,0.15414812,83526.0,83525.0,0.57681008]
["bitfinex-derivatives","BTCF0:USTF0",1744453008561,0.15414812,83526.0,83525.0,0.57628097]
["bitfinex-derivatives","BTCF0:USTF0",1744453009061,0.15414812,83526.0,83525.0,0.57624097]
["bitfinex-derivatives","BTCF0:USTF0",1744453009360,0.15414812,83526.0,83525.0,0.57628097]
["bitfinex-derivatives","BTCF0:USTF0",1744453009560,0.15414812,83526.0,83525.0,0.56023474]
["bitfinex-derivatives","BTCF0:USTF0",1744453009860,0.15414812,83526.0,83525.0,0.1288101]
["bitfinex-derivatives","BTCF0:USTF0",1744453010361,0.40414812,83526.0,83525.0,0.1288101]
["bitfinex-derivatives","BTCF0:USTF0",1744453010763,0.40414812,83526.0,83525.0,0.1287701]
["bitfinex-derivatives","BTCF0:USTF0",1744453011058,0.1197715,83524.0,83523.0,0.0598857]
["bitfinex-derivatives","BTCF0:USTF0",1744453011760,0.1505715,83524.0,83523.0,0.0598857]
["bitfinex-derivatives","BTCF0:USTF0",1744453011959,0.1505715,83524.0,83523.0,0.0757236]
["bitfinex-derivatives","BTCF0:USTF0",1744453012661,0.1515715,83524.0,83523.0,0.0827236]
["bitfinex-derivatives","BTCF0:USTF0",1744453013960,0.1525715,83524.0,83523.0,0.0827236]
["bitfinex-derivatives","BTCF0:USTF0",1744453014256,0.1515715,83524.0,83523.0,0.0757236]
["bitfinex-derivatives","BTCF0:USTF0",1744453014461,0.1525715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453019780,0.5133715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453020564,0.1525715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453020774,0.5133715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453027376,0.1525715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453027768,0.5133715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453027977,0.5901315,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453030677,0.5133715,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453030874,0.5900915,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453031472,0.2292915,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453031669,0.5900915,83524.0,83523.0,0.0807236]
["bitfinex-derivatives","BTCF0:USTF0",1744453033679,0.5900915,83524.0,83523.0,0.0208379]
["bitfinex-derivatives","BTCF0:USTF0",1744453034879,0.5900915,83524.0,83523.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1744453037372,0.2292915,83524.0,83523.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1744453037575,0.5900915,83524.0,83523.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1744453038976,0.2292915,83524.0,83523.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1744453039177,0.5900915,83524.0,83523.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1744453040381,0.5900915,83524.0,83523.0,0.06865704]
["bitfinex-derivatives","BTCF0:USTF0",1744453040782,0.2292915,83524.0,83523.0,0.06865704]
["bitfinex-derivatives","BTCF0:USTF0",1744453040985,0.5900915,83524.0,83523.0,0.06865704]
["bitfinex-derivatives","BTCF0:USTF0",1744453041388,0.6202915,83524.0,83523.0,0.03695704]
["bitfinex-derivatives","BTCF0:USTF0",1744453041584,0.6202915,83524.0,83514.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453041585,0.1197801,83518.0,83514.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453041790,0.4805844,83515.0,83514.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453042288,0.1197887,83512.0,83511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453042481,0.1965087,83512.0,83511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453043494,0.1975087,83512.0,83511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453044880,0.1197916,83510.0,83509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744453045090,0.1198031,83502.0,83501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744453045296,0.4806031,83502.0,83501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744453045784,0.4806031,83502.0,83501.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744453046390,0.4816031,83502.0,83501.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744453047398,0.4816031,83502.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453047884,0.4826031,83502.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453048695,0.1198045,83501.0,83496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744453048895,0.2133045,83501.0,83496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744453049094,0.1198131,83495.0,83494.0,0.18290173]
["bitfinex-derivatives","BTCF0:USTF0",1744453049396,0.1198131,83495.0,83493.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453049397,0.1198145,83494.0,83493.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453049597,0.1828145,83494.0,83493.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453049793,0.1828145,83494.0,83493.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453051097,0.1198145,83494.0,83493.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453051500,0.1208145,83494.0,83493.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453051900,0.1218145,83494.0,83493.0,0.12303563]
["bitfinex-derivatives","BTCF0:USTF0",1744453052101,0.4826145,83494.0,83493.0,0.12303563]
["bitfinex-derivatives","BTCF0:USTF0",1744453052302,0.1218145,83494.0,83493.0,0.12303563]
["bitfinex-derivatives","BTCF0:USTF0",1744453052804,0.1218145,83494.0,83493.0,0.18753563]
["bitfinex-derivatives","BTCF0:USTF0",1744453053200,0.4826145,83494.0,83493.0,0.18753563]
["bitfinex-derivatives","BTCF0:USTF0",1744453054201,0.1218145,83494.0,83493.0,0.18753563]
["bitfinex-derivatives","BTCF0:USTF0",1744453054402,0.4826145,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453054806,0.1218145,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453055001,0.002,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453055704,0.1218145,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453058106,0.002,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453058408,0.1218145,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453063812,0.002,83494.0,83493.0,0.20340621]
["bitfinex-derivatives","BTCF0:USTF0",1744453065108,0.002,83494.0,83493.0,0.22066413]
["bitfinex-derivatives","BTCF0:USTF0",1744453069914,0.1218145,83494.0,83493.0,0.22066413]
["bitfinex-derivatives","BTCF0:USTF0",1744453076407,0.1218145,83494.0,83493.0,0.22060849]
["bitfinex-derivatives","BTCF0:USTF0",1744453078207,0.1218145,83494.0,83493.0,0.22062481]
["bitfinex-derivatives","BTCF0:USTF0",1744453078412,0.002,83494.0,83493.0,0.22062481]
["bitfinex-derivatives","BTCF0:USTF0",1744453078612,0.1218145,83494.0,83493.0,0.22062481]
["bitfinex-derivatives","BTCF0:USTF0",1744453079619,0.1218145,83494.0,83493.0,0.25192481]
["bitfinex-derivatives","BTCF0:USTF0",1744453080815,0.1218145,83494.0,83493.0,0.21962481]
["bitfinex-derivatives","BTCF0:USTF0",1744453081016,0.1539145,83494.0,83493.0,0.21962481]
["bitfinex-derivatives","BTCF0:USTF0",1744453081420,0.1539145,83494.0,83493.0,0.21969169]
["bitfinex-derivatives","BTCF0:USTF0",1744453082119,0.1539145,83494.0,83493.0,0.21971658]
["bitfinex-derivatives","BTCF0:USTF0",1744453083517,0.1539145,83494.0,83493.0,0.21975378]
["bitfinex-derivatives","BTCF0:USTF0",1744453084120,0.1539145,83494.0,83493.0,0.20240621]
["bitfinex-derivatives","BTCF0:USTF0",1744453084323,0.1539145,83494.0,83493.0,0.21974016]
["bitfinex-derivatives","BTCF0:USTF0",1744453085117,0.0341,83494.0,83493.0,0.20240621]
["bitfinex-derivatives","BTCF0:USTF0",1744453085625,0.1842145,83494.0,83493.0,0.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1744453087726,0.1842145,83494.0,83493.0,0.2194849]
["bitfinex-derivatives","BTCF0:USTF0",1744453089316,0.0644,83494.0,83493.0,0.2194849]
["bitfinex-derivatives","BTCF0:USTF0",1744453089523,0.0644,83494.0,83493.0,0.21949451]
["bitfinex-derivatives","BTCF0:USTF0",1744453090131,0.1842145,83494.0,83493.0,0.21949451]
["bitfinex-derivatives","BTCF0:USTF0",1744453093430,0.1842145,83494.0,83493.0,0.21953393]
["bitfinex-derivatives","BTCF0:USTF0",1744453093633,0.1842145,83494.0,83493.0,0.18733393]
["bitfinex-derivatives","BTCF0:USTF0",1744453093836,0.5450145,83494.0,83493.0,0.03621793]
["bitfinex-derivatives","BTCF0:USTF0",1744453094134,0.5450145,83494.0,83493.0,0.03625793]
["bitfinex-derivatives","BTCF0:USTF0",1744453094433,0.5450145,83494.0,83493.0,0.15607393]
["bitfinex-derivatives","BTCF0:USTF0",1744453095334,0.5450145,83494.0,83493.0,0.13890621]
["bitfinex-derivatives","BTCF0:USTF0",1744453101638,0.5450145,83494.0,83493.0,0.12303563]
["bitfinex-derivatives","BTCF0:USTF0",1744453102837,0.5450145,83494.0,83493.0,0.13882512]
["bitfinex-derivatives","BTCF0:USTF0",1744453105127,0.5450145,83494.0,83493.0,0.01900912]
["bitfinex-derivatives","BTCF0:USTF0",1744453105740,0.5450145,83494.0,83493.0,0.01896912]
["bitfinex-derivatives","BTCF0:USTF0",1744453106435,0.5450145,83494.0,83493.0,0.01900912]
["bitfinex-derivatives","BTCF0:USTF0",1744453106635,0.5450145,83494.0,83493.0,0.01896912]
["bitfinex-derivatives","BTCF0:USTF0",1744453106828,0.5450145,83494.0,83493.0,0.01900912]
["bitfinex-derivatives","BTCF0:USTF0",1744453110134,0.5450145,83494.0,83493.0,0.01896912]
["bitfinex-derivatives","BTCF0:USTF0",1744453110337,0.5450145,83494.0,83493.0,0.01900912]
["bitfinex-derivatives","BTCF0:USTF0",1744453113040,0.1198275,83485.0,83484.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744453113240,0.1198275,83485.0,83484.0,0.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1744453113545,0.2142275,83485.0,83484.0,0.1519689]
["bitfinex-derivatives","BTCF0:USTF0",1744453113941,0.2142275,83485.0,83484.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453114141,0.2152275,83485.0,83484.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453114648,0.2162275,83485.0,83484.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744453115147,0.2162275,83485.0,83484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453115450,0.2152275,83485.0,83484.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453115743,0.2162275,83485.0,83484.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744453116247,0.2162275,83485.0,83484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453116447,0.22802868,83485.0,83484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453116635,0.22802868,83485.0,83484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453116835,0.22802868,83485.0,83484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744453117050,0.22802868,83485.0,83484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453117740,0.22802868,83485.0,83484.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744453118441,0.0599177,83480.0,83471.0,0.0599237]
["bitfinex-derivatives","BTCF0:USTF0",1744453118645,0.4806389,83477.0,83476.0,0.12007403]
["bitfinex-derivatives","BTCF0:USTF0",1744453119649,0.4816389,83477.0,83476.0,0.12007403]
["bitfinex-derivatives","BTCF0:USTF0",1744453119949,0.4816389,83477.0,83476.0,0.15007403]
["bitfinex-derivatives","BTCF0:USTF0",1744453120953,0.3618,83477.0,83476.0,0.15007403]
["bitfinex-derivatives","BTCF0:USTF0",1744453121154,0.001,83477.0,83476.0,0.16662938]
["bitfinex-derivatives","BTCF0:USTF0",1744453121452,0.1218389,83477.0,83476.0,0.19788521]
["bitfinex-derivatives","BTCF0:USTF0",1744453122343,0.1218389,83477.0,83476.0,0.18127403]
["bitfinex-derivatives","BTCF0:USTF0",1744453123353,0.1218389,83477.0,83476.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1744453123553,0.1218389,83477.0,83476.0,0.18127403]
["bitfinex-derivatives","BTCF0:USTF0",1744453125359,0.002,83477.0,83476.0,0.19711407]
["bitfinex-derivatives","BTCF0:USTF0",1744453125545,0.1218389,83477.0,83476.0,0.21363173]
["bitfinex-derivatives","BTCF0:USTF0",1744453125745,0.1218389,83477.0,83476.0,0.19711407]
["bitfinex-derivatives","BTCF0:USTF0",1744453126155,0.1218389,83477.0,83476.0,0.21363163]
["bitfinex-derivatives","BTCF0:USTF0",1744453126454,0.1218389,83477.0,83476.0,0.19711407]
["bitfinex-derivatives","BTCF0:USTF0",1744453127456,0.1218389,83477.0,83476.0,0.21364702]
["bitfinex-derivatives","BTCF0:USTF0",1744453129654,0.1218389,83477.0,83476.0,0.21367381]
["bitfinex-derivatives","BTCF0:USTF0",1744453129955,0.002,83477.0,83476.0,0.21367381]
["bitfinex-derivatives","BTCF0:USTF0",1744453130156,0.1218389,83477.0,83476.0,0.21367381]
["bitfinex-derivatives","BTCF0:USTF0",1744453131457,0.1218389,83477.0,83476.0,0.21377581]
["bitfinex-derivatives","BTCF0:USTF0",1744453133356,0.1218389,83477.0,83476.0,0.21385945]
["bitfinex-derivatives","BTCF0:USTF0",1744453133657,0.1218389,83477.0,83476.0,0.21380545]
["bitfinex-derivatives","BTCF0:USTF0",1744453133850,0.1218389,83477.0,83476.0,0.21384545]
["bitfinex-derivatives","BTCF0:USTF0",1744453135247,0.1218389,83477.0,83476.0,0.18264545]
["bitfinex-derivatives","BTCF0:USTF0",1744453135653,0.1849389,83477.0,83476.0,0.18264545]
["bitfinex-derivatives","BTCF0:USTF0",1744453137148,0.1849389,83477.0,83476.0,0.16590007]
["bitfinex-derivatives","BTCF0:USTF0",1744453140162,0.1849389,83477.0,83476.0,0.04605967]
["bitfinex-derivatives","BTCF0:USTF0",1744453140565,0.1849389,83477.0,83476.0,0.01605967]
["bitfinex-derivatives","BTCF0:USTF0",1744453140767,0.1849389,83477.0,83476.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1744453141061,0.1849389,83477.0,83476.0,0.01605967]
["bitfinex-derivatives","BTCF0:USTF0",1744453141866,0.1198591,83463.0,83448.0,0.36529263]
["bitfinex-derivatives","BTCF0:USTF0",1744453142063,0.5572991,83463.0,83455.0,0.1198702]
["bitfinex-derivatives","BTCF0:USTF0",1744453142259,0.5572991,83463.0,83455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744453142765,0.56624378,83463.0,83455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744453142968,0.62934378,83463.0,83462.0,0.18294173]
["bitfinex-derivatives","BTCF0:USTF0",1744453143159,0.62934378,83463.0,83462.0,0.07763877]
["bitfinex-derivatives","BTCF0:USTF0",1744453143358,0.62934378,83463.0,83462.0,0.07767877]
["bitfinex-derivatives","BTCF0:USTF0",1744453143667,0.62934378,83463.0,83462.0,0.07763877]
["bitfinex-derivatives","BTCF0:USTF0",1744453143860,0.62934378,83463.0,83462.0,0.07767877]
["bitfinex-derivatives","BTCF0:USTF0",1744453144171,0.76048468,83463.0,83451.0,0.24426708]
["bitfinex-derivatives","BTCF0:USTF0",1744453144474,0.1198835,83446.0,83445.0,0.30489672]
["bitfinex-derivatives","BTCF0:USTF0",1744453144657,0.5573635,83446.0,83445.0,0.42478162]
["bitfinex-derivatives","BTCF0:USTF0",1744453144857,0.5573635,83446.0,83445.0,0.42482162]
["bitfinex-derivatives","BTCF0:USTF0",1744453145265,0.5573635,83446.0,83445.0,0.48752162]
["bitfinex-derivatives","BTCF0:USTF0",1744453145853,0.5583635,83446.0,83445.0,0.48752162]
["bitfinex-derivatives","BTCF0:USTF0",1744453147267,0.5593635,83446.0,83445.0,0.33703672]
["bitfinex-derivatives","BTCF0:USTF0",1744453147458,0.5916635,83446.0,83445.0,0.33703672]
["bitfinex-derivatives","BTCF0:USTF0",1744453147659,0.5916635,83446.0,83445.0,0.33699672]
["bitfinex-derivatives","BTCF0:USTF0",1744453147969,0.5916635,83446.0,83445.0,0.33703672]
["bitfinex-derivatives","BTCF0:USTF0",1744453148367,0.5916635,83446.0,83445.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453149173,0.5593635,83446.0,83445.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453149569,0.5593635,83446.0,83445.0,0.1520249]
["bitfinex-derivatives","BTCF0:USTF0",1744453150164,0.5915635,83446.0,83445.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744453152469,0.5915635,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453152670,0.1198907,83441.0,83440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453153471,0.1853907,83441.0,83440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453153667,0.1853907,83441.0,83440.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1744453153863,0.1863907,83441.0,83440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744453154174,0.1198978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744453154764,0.4806978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744453155085,0.4806978,83436.0,83435.0,0.1519393]
["bitfinex-derivatives","BTCF0:USTF0",1744453155774,0.4816978,83436.0,83435.0,0.1519393]
["bitfinex-derivatives","BTCF0:USTF0",1744453156567,0.4826978,83436.0,83435.0,0.1519393]
["bitfinex-derivatives","BTCF0:USTF0",1744453164874,0.4826978,83436.0,83435.0,0.1199393]
["bitfinex-derivatives","BTCF0:USTF0",1744453165080,0.5922378,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453166285,0.5593378,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453166480,0.4826978,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453167976,0.1218978,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453169589,0.002,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453169888,0.1218978,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453170281,0.1541978,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453176696,0.1856978,83436.0,83435.0,0.1513993]
["bitfinex-derivatives","BTCF0:USTF0",1744453176994,0.1856978,83436.0,83435.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1744453177388,0.1856978,83436.0,83435.0,0.1199393]
["bitfinex-derivatives","BTCF0:USTF0",1744453179392,0.1856978,83436.0,83435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453179600,0.1198993,83435.0,83434.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1744453180197,0.1822993,83435.0,83434.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1744453180693,0.1832993,83435.0,83434.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1744453182500,0.1832993,83435.0,83434.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1744453182692,0.1842993,83435.0,83434.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1744453184496,0.1218993,83435.0,83434.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1744453192005,0.24386604,83435.0,83434.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1744453192201,0.24386604,83435.0,83429.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453192202,0.1199036,83433.0,83429.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453192410,0.1199036,83433.0,83432.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1744453192611,0.1199036,83433.0,83432.0,0.1502035]
["bitfinex-derivatives","BTCF0:USTF0",1744453193112,0.1199036,83433.0,83432.0,0.2136035]
["bitfinex-derivatives","BTCF0:USTF0",1744453193619,0.1199036,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453193919,0.1209036,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453194114,0.1219036,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453194521,0.1209036,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453194713,0.1219036,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453198225,0.1219036,83433.0,83432.0,0.5744435]
["bitfinex-derivatives","BTCF0:USTF0",1744453198226,0.002,83433.0,83432.0,0.5744435]
["bitfinex-derivatives","BTCF0:USTF0",1744453199223,0.1219021,83433.0,83432.0,0.5744435]
["bitfinex-derivatives","BTCF0:USTF0",1744453201125,0.1219021,83433.0,83432.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1744453206823,0.1219021,83433.0,83432.0,0.1199435]
["bitfinex-derivatives","BTCF0:USTF0",1744453207225,0.1219021,83433.0,83432.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1744453207423,0.1542021,83433.0,83432.0,0.1516435]
["bitfinex-derivatives","BTCF0:USTF0",1744453208534,0.1542021,83433.0,83432.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1744453208535,0.1219021,83433.0,83432.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1744453211323,0.1550021,83433.0,83432.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1744453211633,0.2172021,83433.0,83432.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1744453213928,0.2172021,83433.0,83432.0,0.1516435]
["bitfinex-derivatives","BTCF0:USTF0",1744453216223,0.2172021,83433.0,83432.0,0.1516035]
["bitfinex-derivatives","BTCF0:USTF0",1744453216527,0.2172021,83433.0,83432.0,0.1516435]
["bitfinex-derivatives","BTCF0:USTF0",1744453221739,0.5780021,83433.0,83432.0,0.1516435]
["bitfinex-derivatives","BTCF0:USTF0",1744453228537,0.5780021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453228943,0.5449021,83433.0,83432.0,0.2171435]
["bitfinex-derivatives","BTCF0:USTF0",1744453229749,0.1841021,83433.0,83432.0,0.2171435]
["bitfinex-derivatives","BTCF0:USTF0",1744453229947,0.5449021,83433.0,83432.0,0.2171435]
["bitfinex-derivatives","BTCF0:USTF0",1744453230647,0.5449021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453238150,0.1841021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453238342,0.5449021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453239855,0.1841021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453240052,0.5449021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453243556,0.1841021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453243757,0.5449021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453245659,0.1841021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453245845,0.5449021,83433.0,83432.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1744453247764,0.1841021,83433.0,83432.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1744453247962,0.1199036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453248163,0.1819036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453248361,0.1819036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453248564,0.1819036,83432.0,83431.0,0.03713435]
["bitfinex-derivatives","BTCF0:USTF0",1744453248754,0.1819036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453249166,0.1829036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453250459,0.1839036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453252070,0.5447036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453252460,0.2170036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453252662,0.5778036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453253563,0.2170036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453253760,0.5778036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453255174,0.5778036,83432.0,83431.0,0.18973935]
["bitfinex-derivatives","BTCF0:USTF0",1744453255674,0.1536036,83432.0,83431.0,0.18973935]
["bitfinex-derivatives","BTCF0:USTF0",1744453256572,0.2153036,83432.0,83431.0,0.18973935]
["bitfinex-derivatives","BTCF0:USTF0",1744453256967,0.5761036,83432.0,83431.0,0.06983435]
["bitfinex-derivatives","BTCF0:USTF0",1744453257166,0.5761036,83432.0,83431.0,0.03713435]
["bitfinex-derivatives","BTCF0:USTF0",1744453257874,0.5761036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453258070,0.5761036,83432.0,83431.0,0.15699935]
["bitfinex-derivatives","BTCF0:USTF0",1744453258270,0.5761036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453259875,0.2153036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453260078,0.5761036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453263778,0.2153036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453263982,0.5761036,83432.0,83431.0,0.15703935]
["bitfinex-derivatives","BTCF0:USTF0",1744453264281,0.5761036,83432.0,83431.0,0.12473935]
["bitfinex-derivatives","BTCF0:USTF0",1744453265081,0.5144036,83432.0,83431.0,0.12473935]
["bitfinex-derivatives","BTCF0:USTF0",1744453265279,0.5144036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453265479,0.5144036,83432.0,83431.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1744453265678,0.1536036,83432.0,83431.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1744453267878,0.002,83432.0,83431.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1744453268280,0.1219036,83432.0,83431.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1744453268472,0.1219036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453268672,0.1219036,83432.0,83431.0,0.15519935]
["bitfinex-derivatives","BTCF0:USTF0",1744453268873,0.4827036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453269073,0.5140036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453270474,0.1532036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453270676,0.5140036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453271781,0.5464036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453272172,0.5464036,83432.0,83431.0,0.03533435]
["bitfinex-derivatives","BTCF0:USTF0",1744453272376,0.5464036,83432.0,83431.0,0.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1744453272575,0.5464036,83432.0,83431.0,0.12473935]
["bitfinex-derivatives","BTCF0:USTF0",1744453273282,0.5787036,83432.0,83431.0,0.12473935]
["bitfinex-derivatives","BTCF0:USTF0",1744453274884,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453275083,0.5787036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453275385,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453277383,0.5787036,83432.0,83431.0,0.12473935]
["bitfinex-derivatives","BTCF0:USTF0",1744453278380,0.5787036,83432.0,83431.0,0.18983935]
["bitfinex-derivatives","BTCF0:USTF0",1744453279676,0.5787036,83432.0,83431.0,0.06993435]
["bitfinex-derivatives","BTCF0:USTF0",1744453281879,0.5787036,83432.0,83431.0,0.03693435]
["bitfinex-derivatives","BTCF0:USTF0",1744453282080,0.5787036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453282382,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453284186,0.5787036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453284993,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453285190,0.5787036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453285382,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453286693,0.5787036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744453286892,0.5787036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453288892,0.2179036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453289092,0.9395036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453295091,1.0160636,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744453296393,1.0160636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453304108,0.2944636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453304305,1.0160636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453305508,0.2944636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453305703,1.0160636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453306100,0.9395036,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453306397,1.0160636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453307602,0.9513636,83432.0,83431.0,0.0206291]
["bitfinex-derivatives","BTCF0:USTF0",1744453307910,0.9513636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453308611,0.2297636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453308812,0.5905636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453310611,0.5592636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453310808,0.5898636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453311207,0.6203636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453312808,0.5592636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453313508,0.5902636,83432.0,83431.0,0.06665752]
["bitfinex-derivatives","BTCF0:USTF0",1744453313710,0.5902636,83432.0,83431.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1744453315117,0.5902636,83432.0,83431.0,0.06671661]
["bitfinex-derivatives","BTCF0:USTF0",1744453316220,0.9510636,83432.0,83431.0,0.06671661]
["bitfinex-derivatives","BTCF0:USTF0",1744453316715,0.9200636,83432.0,83431.0,0.06671661]
["bitfinex-derivatives","BTCF0:USTF0",1744453316917,0.002,83432.0,83431.0,0.45382644]
["bitfinex-derivatives","BTCF0:USTF0",1744453317821,0.002,83432.0,83431.0,0.45378644]
["bitfinex-derivatives","BTCF0:USTF0",1744453318017,0.002,83432.0,83431.0,0.20378644]
["bitfinex-derivatives","BTCF0:USTF0",1744453318413,0.002,83432.0,83431.0,0.45378644]
["bitfinex-derivatives","BTCF0:USTF0",1744453318609,0.002,83432.0,83431.0,0.45394996]
["bitfinex-derivatives","BTCF0:USTF0",1744453318821,0.002,83432.0,83431.0,0.45408273]
["bitfinex-derivatives","BTCF0:USTF0",1744453320525,0.002,83432.0,83431.0,0.20412067]
["bitfinex-derivatives","BTCF0:USTF0",1744453320723,0.002,83432.0,83431.0,0.20412212]
["bitfinex-derivatives","BTCF0:USTF0",1744453321929,0.002,83432.0,83431.0,0.20411462]
["bitfinex-derivatives","BTCF0:USTF0",1744453323031,0.1219036,83432.0,83431.0,0.20411462]
["bitfinex-derivatives","BTCF0:USTF0",1744453323929,0.1219036,83432.0,83431.0,0.20430081]
["bitfinex-derivatives","BTCF0:USTF0",1744453325029,0.002,83432.0,83431.0,0.20430081]
["bitfinex-derivatives","BTCF0:USTF0",1744453325734,0.002,83432.0,83431.0,0.20459171]
["bitfinex-derivatives","BTCF0:USTF0",1744453327643,0.002,83432.0,83431.0,0.2045684]
["bitfinex-derivatives","BTCF0:USTF0",1744453328533,0.002,83432.0,83431.0,0.19145417]
["bitfinex-derivatives","BTCF0:USTF0",1744453329034,0.002,83432.0,83431.0,0.1735941]
["bitfinex-derivatives","BTCF0:USTF0",1744453329225,0.002,83432.0,83431.0,0.20461095]
["bitfinex-derivatives","BTCF0:USTF0",1744453329430,0.002,83432.0,83431.0,0.20461089]
["bitfinex-derivatives","BTCF0:USTF0",1744453329629,0.002,83432.0,83431.0,0.18683348]
["bitfinex-derivatives","BTCF0:USTF0",1744453329828,0.002,83432.0,83431.0,0.1735941]
["bitfinex-derivatives","BTCF0:USTF0",1744453330128,0.002,83432.0,83431.0,0.19137151]
["bitfinex-derivatives","BTCF0:USTF0",1744453331032,0.002,83432.0,83431.0,0.1735941]
["bitfinex-derivatives","BTCF0:USTF0",1744453331741,0.002,83432.0,83431.0,0.19137759]
["bitfinex-derivatives","BTCF0:USTF0",1744453331926,0.002,83432.0,83431.0,0.20461911]
["bitfinex-derivatives","BTCF0:USTF0",1744453333136,0.3608,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744453333334,0.00017974,83449.0,83448.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744453333529,0.00017974,83449.0,83448.0,0.15090561]
["bitfinex-derivatives","BTCF0:USTF0",1744453334127,0.00017974,83449.0,83448.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744453334335,0.00017974,83449.0,83448.0,0.22850036]
["bitfinex-derivatives","BTCF0:USTF0",1744453335229,0.00117974,83449.0,83448.0,0.22850036]
["bitfinex-derivatives","BTCF0:USTF0",1744453336032,0.00117974,83449.0,83448.0,0.22950036]
["bitfinex-derivatives","BTCF0:USTF0",1744453336839,0.00117974,83449.0,83448.0,0.59030036]
["bitfinex-derivatives","BTCF0:USTF0",1744453338040,0.00117974,83449.0,83448.0,0.59015756]
["bitfinex-derivatives","BTCF0:USTF0",1744453338631,0.07652,83465.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744453338933,0.07652,83465.0,83459.0,0.13296352]
["bitfinex-derivatives","BTCF0:USTF0",1744453339134,0.0328,83464.0,83459.0,0.14875827]
["bitfinex-derivatives","BTCF0:USTF0",1744453339734,0.0328,83464.0,83459.0,0.21355827]
["bitfinex-derivatives","BTCF0:USTF0",1744453339941,0.3658,83460.0,83459.0,0.21455827]
["bitfinex-derivatives","BTCF0:USTF0",1744453341138,0.005,83460.0,83459.0,0.21455827]
["bitfinex-derivatives","BTCF0:USTF0",1744453341839,0.005,83460.0,83459.0,0.21355827]
["bitfinex-derivatives","BTCF0:USTF0",1744453342028,0.4806591,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1744453342229,0.5414591,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1744453342739,0.5414591,83463.0,83462.0,0.13565525]
["bitfinex-derivatives","BTCF0:USTF0",1744453343540,0.5424591,83463.0,83462.0,0.13765525]
["bitfinex-derivatives","BTCF0:USTF0",1744453349146,0.1816591,83463.0,83462.0,0.13765525]
["bitfinex-derivatives","BTCF0:USTF0",1744453351042,0.1816591,83463.0,83462.0,0.15044927]
["bitfinex-derivatives","BTCF0:USTF0",1744453352246,0.5424591,83463.0,83462.0,0.15044927]
["bitfinex-derivatives","BTCF0:USTF0",1744453353337,0.1816591,83463.0,83462.0,0.15044927]
["bitfinex-derivatives","BTCF0:USTF0",1744453353538,0.5424591,83463.0,83462.0,0.15044927]
["bitfinex-derivatives","BTCF0:USTF0",1744453353943,0.5424591,83463.0,83462.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1744453354140,0.1816591,83463.0,83462.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1744453354346,0.5424591,83463.0,83462.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1744453355148,0.1816591,83463.0,83462.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1744453355348,0.5424591,83463.0,83462.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1744453357050,0.5424591,83463.0,83462.0,0.13765525]
["bitfinex-derivatives","BTCF0:USTF0",1744453357249,0.1816591,83463.0,83462.0,0.13765525]
["bitfinex-derivatives","BTCF0:USTF0",1744453357750,0.5424591,83463.0,83462.0,0.13765525]
["bitfinex-derivatives","BTCF0:USTF0",1744453358047,0.5424591,83463.0,83462.0,0.16785525]
["bitfinex-derivatives","BTCF0:USTF0",1744453358250,0.5424591,83463.0,83462.0,0.18431085]
["bitfinex-derivatives","BTCF0:USTF0",1744453358450,0.1816591,83463.0,83462.0,0.18431085]
["bitfinex-derivatives","BTCF0:USTF0",1744453359345,0.1816591,83463.0,83462.0,0.18427592]
["bitfinex-derivatives","BTCF0:USTF0",1744453359551,0.1816591,83463.0,83462.0,0.16685525]
["bitfinex-derivatives","BTCF0:USTF0",1744453360354,0.5424591,83463.0,83462.0,0.16685525]
["bitfinex-derivatives","BTCF0:USTF0",1744453360849,0.0618,83463.0,83462.0,0.16685525]
["bitfinex-derivatives","BTCF0:USTF0",1744453361050,0.031,83463.0,83462.0,0.21370826]
["bitfinex-derivatives","BTCF0:USTF0",1744453361251,0.031,83463.0,83462.0,0.19725525]
["bitfinex-derivatives","BTCF0:USTF0",1744453362056,0.031,83463.0,83462.0,0.21376259]
["bitfinex-derivatives","BTCF0:USTF0",1744453362554,0.001,83463.0,83462.0,0.24516259]
["bitfinex-derivatives","BTCF0:USTF0",1744453363145,0.00017974,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744453363345,0.00017974,83468.0,83467.0,0.16500665]
["bitfinex-derivatives","BTCF0:USTF0",1744453363542,0.00017974,83468.0,83467.0,0.22740665]
["bitfinex-derivatives","BTCF0:USTF0",1744453364550,0.00317974,83468.0,83467.0,0.22740665]
["bitfinex-derivatives","BTCF0:USTF0",1744453364849,0.00317974,83468.0,83467.0,0.22840665]
["bitfinex-derivatives","BTCF0:USTF0",1744453365456,0.12303164,83468.0,83467.0,0.22840665]
["bitfinex-derivatives","BTCF0:USTF0",1744453366044,0.15483164,83468.0,83467.0,0.22840665]
["bitfinex-derivatives","BTCF0:USTF0",1744453366257,0.15283164,83468.0,83467.0,0.22940665]
["bitfinex-derivatives","BTCF0:USTF0",1744453366556,0.15283164,83468.0,83467.0,0.2295693]
["bitfinex-derivatives","BTCF0:USTF0",1744453367258,0.15283164,83468.0,83467.0,0.2285693]
["bitfinex-derivatives","BTCF0:USTF0",1744453367555,0.15283164,83468.0,83467.0,0.2295693]
["bitfinex-derivatives","BTCF0:USTF0",1744453367955,0.15283164,83468.0,83467.0,0.2285693]
["bitfinex-derivatives","BTCF0:USTF0",1744453368158,0.15283164,83468.0,83467.0,0.21569802]
["bitfinex-derivatives","BTCF0:USTF0",1744453370959,0.15283164,83468.0,83467.0,0.18429802]
["bitfinex-derivatives","BTCF0:USTF0",1744453372253,0.18403164,83468.0,83467.0,0.18429802]
["bitfinex-derivatives","BTCF0:USTF0",1744453372453,0.18403164,83468.0,83467.0,0.18387576]
["bitfinex-derivatives","BTCF0:USTF0",1744453373455,0.18403164,83468.0,83467.0,0.16764805]
["bitfinex-derivatives","BTCF0:USTF0",1744453373856,0.18403164,83468.0,83467.0,0.18388776]
["bitfinex-derivatives","BTCF0:USTF0",1744453374257,0.18403164,83468.0,83467.0,0.16764805]
["bitfinex-derivatives","BTCF0:USTF0",1744453376166,0.18403164,83468.0,83467.0,0.1518533]
["bitfinex-derivatives","BTCF0:USTF0",1744453385482,0.18403164,83468.0,83467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453385786,0.18403164,83468.0,83467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453386290,0.18403164,83468.0,83467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453386481,0.18403164,83468.0,83467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453396789,0.90563164,83468.0,83467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453398099,0.78577974,83468.0,83459.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744453398386,0.4806634,83460.0,83459.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1744453398587,0.1198748,83452.0,83451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453398787,0.4806748,83452.0,83451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453399382,0.5761748,83452.0,83451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453400195,0.5771748,83452.0,83451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453401084,0.5781748,83452.0,83451.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1744453401593,0.2173748,83452.0,83451.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1744453401792,0.9389748,83452.0,83451.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1744453402093,0.9389748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453407288,0.2173748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453407491,0.9389748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453410105,0.9063748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453412793,0.8741748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453412993,0.1218748,83452.0,83451.0,0.0631729]
["bitfinex-derivatives","BTCF0:USTF0",1744453413596,0.1218748,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453413902,0.4826748,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453414497,0.60437789,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453418006,0.1218748,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453422001,0.4826748,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453427613,0.5154748,83452.0,83451.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1744453427817,0.5154748,83452.0,83451.0,0.2157492]
["bitfinex-derivatives","BTCF0:USTF0",1744453429413,0.1546748,83452.0,83451.0,0.2157492]
["bitfinex-derivatives","BTCF0:USTF0",1744453430205,0.1546748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453430403,0.5154748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453432806,0.1546748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453433006,0.5154748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453436007,0.3628,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453436206,0.002,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453438816,0.1218748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453439615,0.1523748,83452.0,83451.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1744453442614,0.1523748,83452.0,83451.0,0.1511163]
["bitfinex-derivatives","BTCF0:USTF0",1744453442916,0.2151748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453443117,0.2151748,83452.0,83451.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1744453443317,0.2151748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453445323,0.2151748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453445617,0.2151748,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453445825,0.2151748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453447017,0.5759748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453447217,0.5759748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453447819,0.5759748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453448828,0.5759748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453452025,0.72807944,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453454833,0.5759748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453456927,0.1842748,83452.0,83451.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1744453457439,0.1842748,83452.0,83451.0,0.1538163]
["bitfinex-derivatives","BTCF0:USTF0",1744453459236,0.2154748,83452.0,83451.0,0.1538163]
["bitfinex-derivatives","BTCF0:USTF0",1744453461041,0.2154748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453461241,0.2154748,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453461439,0.2154748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453461637,0.2154748,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744453462335,0.2154748,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453465937,0.5762748,83452.0,83451.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744453467044,0.2154748,83452.0,83451.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744453467241,0.5762748,83452.0,83451.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744453469346,0.2154748,83452.0,83451.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744453469546,0.5762748,83452.0,83451.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744453470739,0.5450748,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453472448,0.63514935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453473752,0.27434935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453473948,0.63514935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453476051,0.60464935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453477450,0.63554935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453479244,0.60464935,83452.0,83451.0,0.1514163]
["bitfinex-derivatives","BTCF0:USTF0",1744453479444,0.60464935,83452.0,83451.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1744453479654,0.4826748,83452.0,83451.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1744453479842,0.5133748,83452.0,83451.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1744453483952,0.4826748,83452.0,83451.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1744453485855,0.4826748,83452.0,83451.0,0.20001488]
["bitfinex-derivatives","BTCF0:USTF0",1744453486659,0.002,83452.0,83451.0,0.20001488]
["bitfinex-derivatives","BTCF0:USTF0",1744453486960,0.1218748,83452.0,83451.0,0.21632994]
["bitfinex-derivatives","BTCF0:USTF0",1744453487157,0.005,83472.0,83451.0,0.87255364]
["bitfinex-derivatives","BTCF0:USTF0",1744453487358,0.19341845,83475.0,83474.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1744453487562,0.19341845,83475.0,83474.0,0.49695349]
["bitfinex-derivatives","BTCF0:USTF0",1744453487756,0.2743836,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744453487956,0.2743836,83480.0,83479.0,0.38614629]
["bitfinex-derivatives","BTCF0:USTF0",1744453488256,0.2743836,83480.0,83479.0,0.3860125]
["bitfinex-derivatives","BTCF0:USTF0",1744453488653,0.2743836,83480.0,83479.0,0.38597767]
["bitfinex-derivatives","BTCF0:USTF0",1744453489061,0.2753836,83480.0,83479.0,0.40287625]
["bitfinex-derivatives","BTCF0:USTF0",1744453489262,0.001,83480.0,83479.0,0.40287625]
["bitfinex-derivatives","BTCF0:USTF0",1744453489666,0.001,83480.0,83479.0,0.1208361]
["bitfinex-derivatives","BTCF0:USTF0",1744453490467,0.001,83480.0,83479.0,0.1248361]
["bitfinex-derivatives","BTCF0:USTF0",1744453490666,0.001,83480.0,83479.0,0.1870361]
["bitfinex-derivatives","BTCF0:USTF0",1744453491062,0.00017974,83488.0,83484.0,0.0599143]
["bitfinex-derivatives","BTCF0:USTF0",1744453491362,0.00017974,83488.0,83487.0,0.4806246]
["bitfinex-derivatives","BTCF0:USTF0",1744453491663,0.0321,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1744453491869,0.0321,83497.0,83496.0,0.4806117]
["bitfinex-derivatives","BTCF0:USTF0",1744453494065,0.0331,83497.0,83496.0,0.4806117]
["bitfinex-derivatives","BTCF0:USTF0",1744453495370,0.0391,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453497866,0.0391,83497.0,83496.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1744453498072,0.0391,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453499164,0.1589102,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453505580,0.0391,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453505779,0.1589102,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453506576,0.0391,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453507884,0.0701,83497.0,83496.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1744453510280,0.0701,83497.0,83496.0,0.49746162]
["bitfinex-derivatives","BTCF0:USTF0",1744453513085,0.0701,83497.0,83496.0,0.52866162]
["bitfinex-derivatives","BTCF0:USTF0",1744453513581,0.0598938,83513.0,83501.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1744453513782,0.07628,83509.0,83504.0,0.4806002]
["bitfinex-derivatives","BTCF0:USTF0",1744453514085,0.07628,83509.0,83508.0,0.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1744453514278,0.0598879,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744453514279,0.1197759,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744453514582,0.40913928,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744453514778,0.3012662,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744453515280,0.08818282,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1744453515472,0.08822282,83521.0,83520.0,0.19792722]
["bitfinex-derivatives","BTCF0:USTF0",1744453515673,0.07628,83521.0,83520.0,0.19592722]
["bitfinex-derivatives","BTCF0:USTF0",1744453515874,4e-05,83521.0,83520.0,0.19592722]
["bitfinex-derivatives","BTCF0:USTF0",1744453516086,0.005,83524.0,83520.0,0.13803792]
["bitfinex-derivatives","BTCF0:USTF0",1744453516292,0.01699646,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744453516582,0.005,83524.0,83523.0,0.13562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453516780,0.1248115,83524.0,83523.0,0.13262282]
["bitfinex-derivatives","BTCF0:USTF0",1744453516985,0.1853115,83524.0,83523.0,0.12462282]
["bitfinex-derivatives","BTCF0:USTF0",1744453517489,0.1883115,83524.0,83523.0,0.12462282]
["bitfinex-derivatives","BTCF0:USTF0",1744453517679,0.1973115,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453518486,0.1653115,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453518984,0.1643115,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453519886,0.04454,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453520386,0.0568247,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453520575,0.0568247,83524.0,83523.0,0.13865225]
["bitfinex-derivatives","BTCF0:USTF0",1744453520887,0.1765962,83524.0,83523.0,0.13865225]
["bitfinex-derivatives","BTCF0:USTF0",1744453521280,0.1765962,83524.0,83523.0,0.12562282]
["bitfinex-derivatives","BTCF0:USTF0",1744453524592,0.1765962,83524.0,83523.0,0.13870253]
["bitfinex-derivatives","BTCF0:USTF0",1744453525292,0.1765962,83524.0,83523.0,0.13870334]
["bitfinex-derivatives","BTCF0:USTF0",1744453526094,0.1765962,83524.0,83523.0,0.15604628]
["bitfinex-derivatives","BTCF0:USTF0",1744453526283,0.1765962,83524.0,83523.0,0.15604493]
["bitfinex-derivatives","BTCF0:USTF0",1744453526686,0.1765962,83524.0,83523.0,0.13870334]
["bitfinex-derivatives","BTCF0:USTF0",1744453527291,0.1765962,83524.0,83523.0,0.49950334]
["bitfinex-derivatives","BTCF0:USTF0",1744453527591,0.1765962,83524.0,83523.0,0.49947775]
["bitfinex-derivatives","BTCF0:USTF0",1744453529692,0.1765962,83524.0,83523.0,0.48642282]
["bitfinex-derivatives","BTCF0:USTF0",1744453532087,0.04454,83524.0,83523.0,0.48642282]
["bitfinex-derivatives","BTCF0:USTF0",1744453532587,0.00017963,83529.0,83528.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1744453532791,0.00017963,83529.0,83528.0,0.13561572]
["bitfinex-derivatives","BTCF0:USTF0",1744453533395,0.00017963,83529.0,83528.0,0.19651572]
["bitfinex-derivatives","BTCF0:USTF0",1744453534102,0.00817963,83529.0,83528.0,0.19751572]
["bitfinex-derivatives","BTCF0:USTF0",1744453534994,0.00017963,83529.0,83528.0,0.19651572]
["bitfinex-derivatives","BTCF0:USTF0",1744453535198,0.00617963,83529.0,83528.0,0.21066638]
["bitfinex-derivatives","BTCF0:USTF0",1744453535396,0.00817963,83529.0,83528.0,0.21066638]
["bitfinex-derivatives","BTCF0:USTF0",1744453535799,0.00817963,83529.0,83528.0,0.19751572]
["bitfinex-derivatives","BTCF0:USTF0",1744453536098,0.00717963,83529.0,83528.0,0.21066626]
["bitfinex-derivatives","BTCF0:USTF0",1744453536403,0.00721963,83529.0,83528.0,0.21066626]
["bitfinex-derivatives","BTCF0:USTF0",1744453536798,0.00721963,83529.0,83528.0,0.21066776]
["bitfinex-derivatives","BTCF0:USTF0",1744453536999,0.00717963,83529.0,83528.0,0.21066776]
["bitfinex-derivatives","BTCF0:USTF0",1744453537504,0.00802094,83529.0,83528.0,0.21066776]
["bitfinex-derivatives","BTCF0:USTF0",1744453537796,0.0319,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744453538004,0.0319,83532.0,83531.0,0.4805615]
["bitfinex-derivatives","BTCF0:USTF0",1744453538701,0.1518547,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744453538892,0.1518547,83536.0,83535.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1744453539098,0.03214,83536.0,83535.0,0.13460562]
["bitfinex-derivatives","BTCF0:USTF0",1744453539297,4e-05,83536.0,83535.0,0.13460562]
["bitfinex-derivatives","BTCF0:USTF0",1744453539498,4e-05,83536.0,83535.0,0.16550562]
["bitfinex-derivatives","BTCF0:USTF0",1744453539693,0.1512502,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744453539892,0.24458338,83539.0,83538.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1744453540090,0.27608338,83539.0,83538.0,0.1137514]
["bitfinex-derivatives","BTCF0:USTF0",1744453540296,0.39583338,83539.0,83538.0,0.1137514]
["bitfinex-derivatives","BTCF0:USTF0",1744453540492,0.39583338,83539.0,83538.0,0.15399556]
["bitfinex-derivatives","BTCF0:USTF0",1744453540695,0.27608338,83539.0,83538.0,0.16484548]
["bitfinex-derivatives","BTCF0:USTF0",1744453540899,0.0315,83539.0,83538.0,0.16484548]
["bitfinex-derivatives","BTCF0:USTF0",1744453541301,0.03554,83539.0,83538.0,0.17813431]
["bitfinex-derivatives","BTCF0:USTF0",1744453541492,0.03754,83539.0,83538.0,0.55685173]
["bitfinex-derivatives","BTCF0:USTF0",1744453541699,0.15729,83539.0,83538.0,0.55685173]
["bitfinex-derivatives","BTCF0:USTF0",1744453542000,0.03754,83539.0,83538.0,0.55685173]
["bitfinex-derivatives","BTCF0:USTF0",1744453543400,0.03654,83539.0,83538.0,0.55685173]
["bitfinex-derivatives","BTCF0:USTF0",1744453544103,0.03654,83539.0,83538.0,0.55669164]
["bitfinex-derivatives","BTCF0:USTF0",1744453544796,0.03654,83539.0,83538.0,0.55664504]
["bitfinex-derivatives","BTCF0:USTF0",1744453545001,0.06794,83539.0,83538.0,0.55664504]
["bitfinex-derivatives","BTCF0:USTF0",1744453546405,0.06794,83539.0,83538.0,0.55657222]
["bitfinex-derivatives","BTCF0:USTF0",1744453546909,0.18769,83539.0,83538.0,0.55657222]
["bitfinex-derivatives","BTCF0:USTF0",1744453548109,0.18769,83539.0,83538.0,0.41652082]
["bitfinex-derivatives","BTCF0:USTF0",1744453548305,0.40077338,83539.0,83538.0,0.05565822]
["bitfinex-derivatives","BTCF0:USTF0",1744453548498,0.40077338,83539.0,83538.0,0.02909215]
["bitfinex-derivatives","BTCF0:USTF0",1744453550007,0.40077338,83539.0,83538.0,0.14884355]
["bitfinex-derivatives","BTCF0:USTF0",1744453550709,0.40077338,83539.0,83538.0,0.13560132]
["bitfinex-derivatives","BTCF0:USTF0",1744453552310,0.40077338,83539.0,83538.0,0.14874223]
["bitfinex-derivatives","BTCF0:USTF0",1744453552705,0.40077338,83539.0,83538.0,0.13560132]
["bitfinex-derivatives","BTCF0:USTF0",1744453552912,0.40077338,83539.0,83538.0,0.14879794]
["bitfinex-derivatives","BTCF0:USTF0",1744453553404,0.40077338,83539.0,83538.0,0.14879888]
["bitfinex-derivatives","BTCF0:USTF0",1744453554316,0.40077338,83539.0,83538.0,0.13560132]
["bitfinex-derivatives","BTCF0:USTF0",1744453558220,0.18769,83539.0,83538.0,0.13560132]
["bitfinex-derivatives","BTCF0:USTF0",1744453558921,0.18769,83539.0,83538.0,0.14879366]
["bitfinex-derivatives","BTCF0:USTF0",1744453560228,0.40077338,83539.0,83538.0,0.14879372]
["bitfinex-derivatives","BTCF0:USTF0",1744453560518,0.40077338,83539.0,83538.0,0.02904232]
["bitfinex-derivatives","BTCF0:USTF0",1744453560718,0.40077338,83539.0,83538.0,0.14879372]
["bitfinex-derivatives","BTCF0:USTF0",1744453561307,0.1197615,83531.0,83515.0,0.24449567]
["bitfinex-derivatives","BTCF0:USTF0",1744453561507,0.5567615,83531.0,83522.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1744453561708,0.76984488,83531.0,83523.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1744453562206,0.83104488,83531.0,83523.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1744453563315,0.83104488,83531.0,83522.0,0.00903618]
["bitfinex-derivatives","BTCF0:USTF0",1744453563520,0.83104488,83531.0,83525.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1744453564228,0.83104488,83531.0,83526.0,0.0598842]
["bitfinex-derivatives","BTCF0:USTF0",1744453564415,0.4676,83531.0,83530.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1744453564925,0.5873615,83531.0,83530.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1744453565723,0.6201615,83531.0,83530.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1744453565923,0.6201615,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453566126,0.83324488,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453570919,0.47244488,83531.0,83530.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1744453571427,0.2265615,83531.0,83530.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1744453571628,0.2265615,83531.0,83530.0,0.15024253]
["bitfinex-derivatives","BTCF0:USTF0",1744453572031,0.1959615,83531.0,83530.0,0.15024253]
["bitfinex-derivatives","BTCF0:USTF0",1744453572230,0.1197615,83531.0,83530.0,0.15024253]
["bitfinex-derivatives","BTCF0:USTF0",1744453573424,0.1197615,83531.0,83530.0,0.03047963]
["bitfinex-derivatives","BTCF0:USTF0",1744453573632,0.1529615,83531.0,83530.0,0.04337636]
["bitfinex-derivatives","BTCF0:USTF0",1744453573932,0.1529615,83531.0,83530.0,0.16652063]
["bitfinex-derivatives","BTCF0:USTF0",1744453574732,0.1529615,83531.0,83530.0,0.17941787]
["bitfinex-derivatives","BTCF0:USTF0",1744453574934,0.1529615,83531.0,83530.0,0.16652063]
["bitfinex-derivatives","BTCF0:USTF0",1744453575239,0.1529615,83531.0,83530.0,0.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1744453577033,0.1529615,83531.0,83530.0,0.04680996]
["bitfinex-derivatives","BTCF0:USTF0",1744453577435,0.1529615,83531.0,83530.0,0.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1744453579133,0.1529615,83531.0,83530.0,0.17947493]
["bitfinex-derivatives","BTCF0:USTF0",1744453579534,0.1197615,83531.0,83530.0,0.17947493]
["bitfinex-derivatives","BTCF0:USTF0",1744453581626,0.1197615,83531.0,83530.0,0.17947704]
["bitfinex-derivatives","BTCF0:USTF0",1744453583337,0.1197615,83531.0,83530.0,0.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1744453583534,0.1528615,83531.0,83530.0,0.17952365]
["bitfinex-derivatives","BTCF0:USTF0",1744453585031,0.1845615,83531.0,83530.0,0.17952365]
["bitfinex-derivatives","BTCF0:USTF0",1744453585433,0.1845615,83531.0,83530.0,0.16319332]
["bitfinex-derivatives","BTCF0:USTF0",1744453585742,0.1845615,83531.0,83530.0,0.17953965]
["bitfinex-derivatives","BTCF0:USTF0",1744453587039,0.1845615,83531.0,83530.0,0.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1744453587238,0.2172615,83531.0,83530.0,0.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1744453587641,0.2172615,83531.0,83530.0,0.09087675]
["bitfinex-derivatives","BTCF0:USTF0",1744453588038,0.2172615,83531.0,83530.0,0.04682596]
["bitfinex-derivatives","BTCF0:USTF0",1744453588440,0.2172615,83531.0,83530.0,0.01652596]
["bitfinex-derivatives","BTCF0:USTF0",1744453593447,0.2172615,83531.0,83530.0,0.13628886]
["bitfinex-derivatives","BTCF0:USTF0",1744453594449,0.2172615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453595937,0.2172615,83531.0,83530.0,0.07992596]
["bitfinex-derivatives","BTCF0:USTF0",1744453601057,0.2172615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453601747,0.2172615,83531.0,83530.0,0.07992596]
["bitfinex-derivatives","BTCF0:USTF0",1744453602753,0.5780615,83531.0,83530.0,0.07992596]
["bitfinex-derivatives","BTCF0:USTF0",1744453603752,0.2172615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453604048,0.5453615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453606150,0.5453615,83531.0,83530.0,0.07992596]
["bitfinex-derivatives","BTCF0:USTF0",1744453609254,0.5122615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453609440,0.1197615,83531.0,83530.0,0.19968886]
["bitfinex-derivatives","BTCF0:USTF0",1744453609640,0.1197615,83531.0,83530.0,0.18334253]
["bitfinex-derivatives","BTCF0:USTF0",1744453609845,0.1197615,83531.0,83530.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1744453610357,0.1842615,83531.0,83530.0,0.07986588]
["bitfinex-derivatives","BTCF0:USTF0",1744453610854,0.1842615,83531.0,83530.0,0.09271293]
["bitfinex-derivatives","BTCF0:USTF0",1744453611045,0.1842615,83531.0,83530.0,0.21247583]
["bitfinex-derivatives","BTCF0:USTF0",1744453613848,0.1842615,83531.0,83530.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1744453614757,0.1527615,83531.0,83530.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1744453617559,0.1527615,83531.0,83530.0,0.2124668]
["bitfinex-derivatives","BTCF0:USTF0",1744453618258,0.1527615,83531.0,83530.0,0.2433668]
["bitfinex-derivatives","BTCF0:USTF0",1744453618457,0.1527615,83531.0,83530.0,0.26065769]
["bitfinex-derivatives","BTCF0:USTF0",1744453618654,0.1527615,83531.0,83530.0,0.2433668]
["bitfinex-derivatives","BTCF0:USTF0",1744453618855,0.1527615,83531.0,83530.0,0.26097866]
["bitfinex-derivatives","BTCF0:USTF0",1744453619658,0.1527615,83531.0,83530.0,0.2610748]
["bitfinex-derivatives","BTCF0:USTF0",1744453620852,0.1527615,83531.0,83530.0,0.26110359]
["bitfinex-derivatives","BTCF0:USTF0",1744453621053,0.1527615,83531.0,83530.0,0.26114342]
["bitfinex-derivatives","BTCF0:USTF0",1744453622562,0.1527615,83531.0,83530.0,0.23024305]
["bitfinex-derivatives","BTCF0:USTF0",1744453625765,0.1527615,83531.0,83530.0,0.21259136]
["bitfinex-derivatives","BTCF0:USTF0",1744453626463,0.1832615,83531.0,83530.0,0.21259136]
["bitfinex-derivatives","BTCF0:USTF0",1744453628360,0.1832615,83531.0,83530.0,0.21253385]
["bitfinex-derivatives","BTCF0:USTF0",1744453630365,0.1832615,83531.0,83530.0,0.2300467]
["bitfinex-derivatives","BTCF0:USTF0",1744453631161,0.0762,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744453631465,4e-05,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744453631663,0.1197574,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1744453631867,0.1197574,83534.0,83533.0,0.24618676]
["bitfinex-derivatives","BTCF0:USTF0",1744453632067,0.1197574,83534.0,83533.0,0.24625532]
["bitfinex-derivatives","BTCF0:USTF0",1744453632268,0.1197574,83534.0,83533.0,0.26254959]
["bitfinex-derivatives","BTCF0:USTF0",1744453632773,0.03,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744453633084,0.07616,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1744453633370,0.07621401,83538.0,83537.0,0.52734389]
["bitfinex-derivatives","BTCF0:USTF0",1744453633560,0.07616,83538.0,83537.0,0.52634389]
["bitfinex-derivatives","BTCF0:USTF0",1744453633767,0.07616,83538.0,83537.0,0.59024389]
["bitfinex-derivatives","BTCF0:USTF0",1744453634067,0.0762,83538.0,83537.0,0.59042665]
["bitfinex-derivatives","BTCF0:USTF0",1744453634468,0.1959514,83538.0,83537.0,0.59042091]
["bitfinex-derivatives","BTCF0:USTF0",1744453635164,0.1969514,83538.0,83537.0,0.58942091]
["bitfinex-derivatives","BTCF0:USTF0",1744453635365,0.1969514,83538.0,83537.0,0.55873915]
["bitfinex-derivatives","BTCF0:USTF0",1744453635560,0.1969514,83538.0,83537.0,0.57642751]
["bitfinex-derivatives","BTCF0:USTF0",1744453635764,0.0792,83538.0,83537.0,0.57642751]
["bitfinex-derivatives","BTCF0:USTF0",1744453636172,0.07916,83538.0,83537.0,0.58935794]
["bitfinex-derivatives","BTCF0:USTF0",1744453636369,0.0792,83538.0,83537.0,0.5764074]
["bitfinex-derivatives","BTCF0:USTF0",1744453636568,0.0792,83538.0,83537.0,0.58935786]
["bitfinex-derivatives","BTCF0:USTF0",1744453636764,0.0792,83538.0,83537.0,0.57168961]
["bitfinex-derivatives","BTCF0:USTF0",1744453637168,0.0792,83538.0,83537.0,0.58935784]
["bitfinex-derivatives","BTCF0:USTF0",1744453637364,0.0792,83538.0,83537.0,0.5716896]
["bitfinex-derivatives","BTCF0:USTF0",1744453637571,0.00017963,83540.0,83537.0,0.47160487]
["bitfinex-derivatives","BTCF0:USTF0",1744453637775,0.00017963,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1744453637977,5.401e-05,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453638172,0.03199842,83545.0,83543.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744453638173,0.0319,83545.0,83543.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744453638480,0.15169541,83545.0,83544.0,0.24257555]
["bitfinex-derivatives","BTCF0:USTF0",1744453638670,0.15169541,83545.0,83544.0,0.24157555]
["bitfinex-derivatives","BTCF0:USTF0",1744453639270,0.15269541,83545.0,83544.0,0.24157555]
["bitfinex-derivatives","BTCF0:USTF0",1744453639469,0.15269541,83545.0,83544.0,0.23957555]
["bitfinex-derivatives","BTCF0:USTF0",1744453639665,0.15269541,83545.0,83544.0,0.23954382]
["bitfinex-derivatives","BTCF0:USTF0",1744453639865,0.03295401,83545.0,83544.0,0.23954382]
["bitfinex-derivatives","BTCF0:USTF0",1744453640072,0.03195401,83545.0,83544.0,0.60034382]
["bitfinex-derivatives","BTCF0:USTF0",1744453640377,0.00205401,83545.0,83544.0,0.61793475]
["bitfinex-derivatives","BTCF0:USTF0",1744453641273,0.002,83545.0,83544.0,0.60034382]
["bitfinex-derivatives","BTCF0:USTF0",1744453641572,0.00204,83545.0,83544.0,0.60034382]
["bitfinex-derivatives","BTCF0:USTF0",1744453641778,0.00204,83545.0,83544.0,0.60031265]
["bitfinex-derivatives","BTCF0:USTF0",1744453642376,4e-05,83545.0,83544.0,0.60031265]
["bitfinex-derivatives","BTCF0:USTF0",1744453642677,0.00104,83545.0,83544.0,0.60031265]
["bitfinex-derivatives","BTCF0:USTF0",1744453642869,0.00507291,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744453643071,0.005,83550.0,83549.0,0.1326193]
["bitfinex-derivatives","BTCF0:USTF0",1744453643267,0.00504,83550.0,83549.0,0.14890555]
["bitfinex-derivatives","BTCF0:USTF0",1744453643475,0.00504,83550.0,83549.0,0.17990555]
["bitfinex-derivatives","BTCF0:USTF0",1744453643876,0.00504,83550.0,83549.0,0.17890555]
["bitfinex-derivatives","BTCF0:USTF0",1744453645478,0.00504,83550.0,83549.0,0.18093728]
["bitfinex-derivatives","BTCF0:USTF0",1744453645986,0.00504,83550.0,83549.0,0.19855864]
["bitfinex-derivatives","BTCF0:USTF0",1744453646279,0.00504,83550.0,83549.0,0.18093728]
["bitfinex-derivatives","BTCF0:USTF0",1744453647485,0.00504,83550.0,83549.0,0.18092087]
["bitfinex-derivatives","BTCF0:USTF0",1744453647684,0.00504,83550.0,83549.0,0.54172087]
["bitfinex-derivatives","BTCF0:USTF0",1744453648285,0.00504,83550.0,83549.0,0.55914833]
["bitfinex-derivatives","BTCF0:USTF0",1744453648788,0.1247742,83550.0,83549.0,0.55914833]
["bitfinex-derivatives","BTCF0:USTF0",1744453648986,0.00504,83550.0,83549.0,0.55914833]
["bitfinex-derivatives","BTCF0:USTF0",1744453649176,0.1247742,83550.0,83549.0,0.55914833]
["bitfinex-derivatives","BTCF0:USTF0",1744453649376,0.1247742,83550.0,83549.0,0.55920861]
["bitfinex-derivatives","BTCF0:USTF0",1744453650384,0.1860742,83550.0,83549.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1744453653289,0.1860742,83550.0,83549.0,0.51061295]
["bitfinex-derivatives","BTCF0:USTF0",1744453654983,0.1860742,83550.0,83549.0,0.51064756]
["bitfinex-derivatives","BTCF0:USTF0",1744453656298,0.1860742,83550.0,83549.0,0.51065491]
["bitfinex-derivatives","BTCF0:USTF0",1744453656487,0.39915758,83550.0,83549.0,0.51065491]
["bitfinex-derivatives","BTCF0:USTF0",1744453656687,0.39915758,83550.0,83549.0,0.39191921]
["bitfinex-derivatives","BTCF0:USTF0",1744453656898,0.39915758,83550.0,83549.0,0.49882195]
["bitfinex-derivatives","BTCF0:USTF0",1744453657196,0.39915758,83550.0,83549.0,0.37908625]
["bitfinex-derivatives","BTCF0:USTF0",1744453658007,0.39915758,83550.0,83549.0,0.49882195]
["bitfinex-derivatives","BTCF0:USTF0",1744453658613,0.39915758,83550.0,83549.0,0.01828625]
["bitfinex-derivatives","BTCF0:USTF0",1744453662309,0.43215758,83550.0,83549.0,0.01828625]
["bitfinex-derivatives","BTCF0:USTF0",1744453667515,0.43215758,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453671707,0.43215758,83550.0,83549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744453671904,0.1197572,83534.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453672112,0.1197572,83534.0,83533.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744453672309,0.1197572,83534.0,83533.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744453672504,0.1197572,83534.0,83533.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744453672717,0.1816572,83534.0,83533.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744453673116,0.1816572,83534.0,83533.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1744453673710,0.1816572,83534.0,83533.0,0.1886986]
["bitfinex-derivatives","BTCF0:USTF0",1744453675119,0.1816572,83534.0,83533.0,0.1916986]
["bitfinex-derivatives","BTCF0:USTF0",1744453677717,0.1514572,83534.0,83533.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1744453682620,0.1688378,83536.0,83533.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1744453682621,0.0598778,83536.0,83533.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1744453682816,0.0598778,83536.0,83535.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1744453683217,0.0598778,83536.0,83535.0,0.5445557]
["bitfinex-derivatives","BTCF0:USTF0",1744453683417,0.0599178,83536.0,83535.0,0.5445557]
["bitfinex-derivatives","BTCF0:USTF0",1744453684117,0.0598744,83540.0,83539.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453685617,0.0598744,83540.0,83539.0,0.1237486]
["bitfinex-derivatives","BTCF0:USTF0",1744453685820,0.1796263,83540.0,83539.0,0.1237486]
["bitfinex-derivatives","BTCF0:USTF0",1744453686719,0.1796263,83540.0,83539.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1744453687726,0.1796263,83540.0,83539.0,0.1267886]
["bitfinex-derivatives","BTCF0:USTF0",1744453690913,0.2109263,83540.0,83539.0,0.1267886]
["bitfinex-derivatives","BTCF0:USTF0",1744453691115,0.1796263,83540.0,83539.0,0.1267886]
["bitfinex-derivatives","BTCF0:USTF0",1744453692023,0.1796263,83540.0,83539.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1744453692723,0.07612,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453693123,0.07616,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453693515,0.1959071,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453693721,0.07616,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453693921,0.1959071,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453694718,0.1959071,83541.0,83540.0,0.1237486]
["bitfinex-derivatives","BTCF0:USTF0",1744453694923,0.1959071,83541.0,83540.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1744453697027,0.1958671,83541.0,83540.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1744453699430,0.1958671,83541.0,83540.0,0.4875486]
["bitfinex-derivatives","BTCF0:USTF0",1744453699822,0.07612,83541.0,83540.0,0.4875486]
["bitfinex-derivatives","BTCF0:USTF0",1744453700222,0.1958671,83541.0,83540.0,0.4875486]
["bitfinex-derivatives","BTCF0:USTF0",1744453700422,0.07612,83541.0,83540.0,0.4875486]
["bitfinex-derivatives","BTCF0:USTF0",1744453700628,0.07612,83541.0,83540.0,0.4845486]
["bitfinex-derivatives","BTCF0:USTF0",1744453700931,0.07612,83541.0,83540.0,0.4875486]
["bitfinex-derivatives","BTCF0:USTF0",1744453701131,0.07612,83541.0,83540.0,0.5197486]
["bitfinex-derivatives","BTCF0:USTF0",1744453701621,0.07612,83541.0,83540.0,0.5504486]
["bitfinex-derivatives","BTCF0:USTF0",1744453701823,0.10922,83541.0,83540.0,0.5504486]
["bitfinex-derivatives","BTCF0:USTF0",1744453702523,0.07612,83541.0,83540.0,0.5504486]
["bitfinex-derivatives","BTCF0:USTF0",1744453704026,0.152843,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1744453704424,0.152843,83544.0,83543.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744453704624,0.0331,83544.0,83543.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1744453705331,0.0331,83544.0,83543.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1744453706538,0.1528428,83544.0,83543.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1744453707129,0.1833428,83544.0,83543.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1744453707332,0.1833428,83544.0,83543.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1744453708234,0.1833428,83544.0,83543.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744453708432,0.1833428,83544.0,83543.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1744453709438,0.1833428,83544.0,83543.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1744453709637,0.1833428,83544.0,83543.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1744453715640,0.1833428,83544.0,83543.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1744453716732,0.39642618,83544.0,83543.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1744453719244,0.39642618,83544.0,83543.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744453719439,0.39642618,83544.0,83543.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1744453719844,0.0331,83544.0,83543.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1744453720044,0.1528428,83544.0,83543.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1744453720243,0.0331,83544.0,83543.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1744453720438,0.0352,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744453720643,0.1549351,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744453720941,0.1549351,83550.0,83549.0,0.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1744453721145,0.1860351,83550.0,83549.0,0.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1744453722736,0.1860351,83550.0,83549.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1744453722943,0.1860351,83550.0,83549.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1744453723748,0.1860351,83550.0,83549.0,0.13785474]
["bitfinex-derivatives","BTCF0:USTF0",1744453724748,0.1860351,83550.0,83549.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1744453725748,0.1860351,83550.0,83549.0,0.13779805]
["bitfinex-derivatives","BTCF0:USTF0",1744453726646,0.1860351,83550.0,83549.0,0.13779731]
["bitfinex-derivatives","BTCF0:USTF0",1744453726944,0.1860351,83550.0,83549.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1744453730447,0.39911848,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453734954,0.39911848,83550.0,83549.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1744453735262,0.39911848,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453740957,0.75991848,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453745561,0.11975,83539.0,83538.0,0.03207401]
["bitfinex-derivatives","BTCF0:USTF0",1744453746469,0.18205,83539.0,83538.0,0.03207401]
["bitfinex-derivatives","BTCF0:USTF0",1744453746671,0.18205,83539.0,83538.0,0.03307401]
["bitfinex-derivatives","BTCF0:USTF0",1744453748576,0.18205,83539.0,83538.0,0.00117401]
["bitfinex-derivatives","BTCF0:USTF0",1744453748775,0.18205,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453749278,0.18205,83539.0,83538.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1744453749579,0.54285,83539.0,83538.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1744453750475,0.54285,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453750777,0.54285,83539.0,83538.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1744453751366,0.54285,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453751569,0.18205,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453751869,0.54285,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453752576,0.75593338,83539.0,83538.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744453752883,0.75593338,83539.0,83538.0,0.00221401]
["bitfinex-derivatives","BTCF0:USTF0",1744453754477,0.75593338,83539.0,83538.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1744453754675,0.75593338,83539.0,83538.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744453755178,0.75593338,83539.0,83538.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744453755378,0.75593338,83539.0,83538.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744453757579,0.75593338,83539.0,83538.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744453758484,0.75593338,83539.0,83538.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744453758677,0.75593338,83539.0,83538.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744453758980,0.75593338,83539.0,83538.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744453761987,0.75593338,83539.0,83538.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744453762684,0.1197543,83536.0,83535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744453764088,0.1858543,83536.0,83535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744453766092,0.5466543,83536.0,83535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744453767487,0.5466543,83536.0,83535.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744453770584,0.5466543,83536.0,83535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453771197,0.1197615,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453772192,0.1848615,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453773094,0.1848615,83531.0,83530.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1744453773489,0.1848615,83531.0,83530.0,0.06207963]
["bitfinex-derivatives","BTCF0:USTF0",1744453773688,0.1848615,83531.0,83530.0,0.06307963]
["bitfinex-derivatives","BTCF0:USTF0",1744453774790,0.1848615,83531.0,83530.0,0.06207963]
["bitfinex-derivatives","BTCF0:USTF0",1744453775392,0.1525615,83531.0,83530.0,0.06207963]
["bitfinex-derivatives","BTCF0:USTF0",1744453775591,0.1525615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453776389,0.1525615,83531.0,83530.0,0.09207963]
["bitfinex-derivatives","BTCF0:USTF0",1744453777787,0.1525615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453779297,0.5133615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453780900,0.1525615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453781098,0.5133615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453785398,0.1525615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453785604,0.5133615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453787004,0.5455615,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453787408,0.5894015,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453797113,0.2286015,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453797418,0.5894015,83531.0,83530.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1744453801021,0.1197615,83531.0,83530.0,0.54164253]
["bitfinex-derivatives","BTCF0:USTF0",1744453801315,0.1197615,83531.0,83530.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1744453801714,0.076,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744453801909,0.1957586,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744453802110,0.1957586,83533.0,83532.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1744453802915,0.1957986,83533.0,83532.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1744453803120,0.1957986,83533.0,83532.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1744453816320,0.1957986,83533.0,83532.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1744453816528,0.07604,83533.0,83532.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1744453816719,0.1957586,83533.0,83532.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1744453816915,0.1197986,83533.0,83532.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1744453817121,0.1197586,83533.0,83532.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1744453817320,0.1197986,83533.0,83532.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1744453817623,0.33288198,83533.0,83532.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1744453818231,0.39378198,83533.0,83532.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1744453818428,0.39378198,83533.0,83532.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1744453818927,0.36338198,83533.0,83532.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1744453819125,0.36338198,83533.0,83532.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1744453820916,0.36338198,83533.0,83532.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1744453821117,0.36338198,83533.0,83532.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1744453822025,0.36338198,83533.0,83532.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1744453822226,0.36338198,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453822622,0.36338198,83533.0,83532.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1744453822840,0.36338198,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453823024,0.1502986,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453825223,0.1502986,83533.0,83532.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1744453825426,0.1502986,83533.0,83532.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744453825624,0.1502986,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453826731,0.1502586,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453826940,0.1502986,83533.0,83532.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744453828533,0.1502986,83533.0,83532.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1744453828736,0.1502986,83533.0,83532.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1744453828927,0.1502986,83533.0,83532.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1744453829839,0.1502986,83533.0,83532.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744453830033,0.1502986,83533.0,83532.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1744453830737,0.1502986,83533.0,83532.0,0.56043167]
["bitfinex-derivatives","BTCF0:USTF0",1744453832241,0.1502986,83533.0,83532.0,0.19963167]
["bitfinex-derivatives","BTCF0:USTF0",1744453832438,0.1502986,83533.0,83532.0,0.56043167]
["bitfinex-derivatives","BTCF0:USTF0",1744453833031,0.1831986,83533.0,83532.0,0.56043167]
["bitfinex-derivatives","BTCF0:USTF0",1744453833231,0.1831986,83533.0,83532.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1744453833431,0.1831986,83533.0,83532.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1744453835134,0.1831986,83533.0,83532.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1744453835340,0.1831986,83533.0,83532.0,0.49775144]
["bitfinex-derivatives","BTCF0:USTF0",1744453835735,0.1831986,83533.0,83532.0,0.49475144]
["bitfinex-derivatives","BTCF0:USTF0",1744453835936,0.1831986,83533.0,83532.0,0.49675144]
["bitfinex-derivatives","BTCF0:USTF0",1744453836528,0.1831986,83533.0,83532.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1744453837227,0.1831986,83533.0,83532.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744453837428,0.1831986,83533.0,83532.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1744453837637,0.1831986,83533.0,83532.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1744453837835,0.1831986,83533.0,83532.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1744453838037,0.1831986,83533.0,83532.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1744453838235,0.1831986,83533.0,83532.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1744453838540,0.1831986,83533.0,83532.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1744453840139,0.1831986,83533.0,83532.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744453840327,0.1831986,83533.0,83532.0,0.1336747]
["bitfinex-derivatives","BTCF0:USTF0",1744453840530,0.1831986,83533.0,83532.0,0.0139147]
["bitfinex-derivatives","BTCF0:USTF0",1744453840838,0.1831986,83533.0,83532.0,0.1336747]
["bitfinex-derivatives","BTCF0:USTF0",1744453841228,0.39628198,83533.0,83532.0,0.1316747]
["bitfinex-derivatives","BTCF0:USTF0",1744453841429,0.39628198,83533.0,83532.0,0.1336747]
["bitfinex-derivatives","BTCF0:USTF0",1744453841842,0.39628198,83533.0,83532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744453842238,0.39628198,83533.0,83532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744453842436,0.39628198,83533.0,83532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744453843643,0.39628198,83533.0,83532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744453843845,0.39628198,83533.0,83532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744453845636,0.39628198,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453846536,0.39628198,83533.0,83532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744453846738,0.39628198,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453846938,0.39628198,83533.0,83532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744453849452,0.75708198,83533.0,83532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744453850052,0.75708198,83533.0,83532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744453850253,0.75708198,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453858674,0.5439986,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453861465,0.1197615,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453861863,0.1197615,83531.0,83530.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453862063,0.1830615,83531.0,83530.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453862274,0.059892,83516.0,83506.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744453862574,0.4805959,83507.0,83506.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744453862770,0.4805959,83507.0,83504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744453862771,0.1197988,83505.0,83504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744453863171,0.1198059,83500.0,83499.0,0.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1744453863374,0.5565659,83500.0,83499.0,0.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1744453863969,0.5565659,83500.0,83499.0,0.18345446]
["bitfinex-derivatives","BTCF0:USTF0",1744453864169,0.5565659,83500.0,83499.0,0.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1744453864378,0.5565659,83500.0,83499.0,0.12375106]
["bitfinex-derivatives","BTCF0:USTF0",1744453864679,0.5565659,83500.0,83494.0,0.0098002]
["bitfinex-derivatives","BTCF0:USTF0",1744453864680,0.1198131,83495.0,83494.0,0.0098002]
["bitfinex-derivatives","BTCF0:USTF0",1744453864876,0.1198232,83488.0,83487.0,0.30489672]
["bitfinex-derivatives","BTCF0:USTF0",1744453865079,0.5565832,83488.0,83487.0,0.30489672]
["bitfinex-derivatives","BTCF0:USTF0",1744453865474,0.5565832,83488.0,83487.0,0.30493672]
["bitfinex-derivatives","BTCF0:USTF0",1744453865680,0.6187832,83488.0,83487.0,0.30493672]
["bitfinex-derivatives","BTCF0:USTF0",1744453865877,0.6187832,83488.0,83487.0,0.31393672]
["bitfinex-derivatives","BTCF0:USTF0",1744453867478,0.82666608,83488.0,83487.0,0.31393672]
["bitfinex-derivatives","BTCF0:USTF0",1744453867786,0.82666608,83488.0,83483.0,0.03779137]
["bitfinex-derivatives","BTCF0:USTF0",1744453867787,0.1198289,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744453868177,0.32771178,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744453868489,0.1198289,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744453868782,0.1957889,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744453869283,0.1957889,83484.0,83483.0,0.01483137]
["bitfinex-derivatives","BTCF0:USTF0",1744453869982,0.1198289,83484.0,83483.0,0.02083137]
["bitfinex-derivatives","BTCF0:USTF0",1744453870184,0.1957889,83484.0,83483.0,0.02083137]
["bitfinex-derivatives","BTCF0:USTF0",1744453870783,0.1957889,83484.0,83479.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453870784,0.1198346,83480.0,83479.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744453871378,0.1815346,83480.0,83479.0,0.00021963]
["bitfinex-derivatives","BTCF0:USTF0",1744453872579,0.1825346,83480.0,83479.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1744453873186,0.1835346,83480.0,83479.0,0.01521963]
["bitfinex-derivatives","BTCF0:USTF0",1744453873684,0.1825346,83480.0,83479.0,0.01221963]
["bitfinex-derivatives","BTCF0:USTF0",1744453873886,0.1815346,83480.0,83479.0,0.01121963]
["bitfinex-derivatives","BTCF0:USTF0",1744453876688,0.5423346,83480.0,83479.0,0.01121963]
["bitfinex-derivatives","BTCF0:USTF0",1744453878185,0.1815346,83480.0,83479.0,0.01121963]
["bitfinex-derivatives","BTCF0:USTF0",1744453878386,0.5423346,83480.0,83479.0,0.01121963]
["bitfinex-derivatives","BTCF0:USTF0",1744453878586,0.5423346,83480.0,83479.0,0.01117963]
["bitfinex-derivatives","BTCF0:USTF0",1744453878788,0.5423346,83480.0,83479.0,0.01121963]
["bitfinex-derivatives","BTCF0:USTF0",1744453879392,0.5423346,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453879690,0.1198605,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744453879891,0.1958605,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744453880884,0.1968605,83462.0,83461.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744453881787,0.1978605,83462.0,83461.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744453882386,0.1978605,83462.0,83461.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1744453882885,0.1978605,83462.0,83461.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744453884689,0.1978605,83462.0,83461.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1744453887892,0.1218605,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453888098,0.1978605,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453889401,0.1218605,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453893803,0.1218605,83462.0,83461.0,0.1932019]
["bitfinex-derivatives","BTCF0:USTF0",1744453894003,0.1218605,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453894599,0.002,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453895105,0.1218605,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453896301,0.002,83462.0,83461.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1744453897104,0.0599174,83480.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744453897304,0.119839,83477.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744453897695,0.076,83478.0,83469.0,0.1807504]
["bitfinex-derivatives","BTCF0:USTF0",1744453897901,0.119845,83473.0,83469.0,0.1807504]
["bitfinex-derivatives","BTCF0:USTF0",1744453898294,0.119845,83473.0,83469.0,0.1857504]
["bitfinex-derivatives","BTCF0:USTF0",1744453898501,0.00117963,83470.0,83469.0,0.1907504]
["bitfinex-derivatives","BTCF0:USTF0",1744453899810,0.1209835,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744453900001,0.1209835,83476.0,83475.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1744453900809,0.2408239,83476.0,83475.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1744453901014,0.1209835,83476.0,83475.0,0.5511418]
["bitfinex-derivatives","BTCF0:USTF0",1744453901609,0.15122938,83483.0,83482.0,0.1198318]
["bitfinex-derivatives","BTCF0:USTF0",1744453901801,0.27105968,83483.0,83482.0,0.4806318]
["bitfinex-derivatives","BTCF0:USTF0",1744453902109,0.15122938,83483.0,83482.0,0.4806318]
["bitfinex-derivatives","BTCF0:USTF0",1744453902508,0.15122938,83483.0,83482.0,0.5441318]
["bitfinex-derivatives","BTCF0:USTF0",1744453903814,0.0599137,83486.0,83483.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744453904308,0.0599137,83486.0,83483.0,0.1847303]
["bitfinex-derivatives","BTCF0:USTF0",1744453904608,0.0329,83485.0,83483.0,0.1847303]
["bitfinex-derivatives","BTCF0:USTF0",1744453905007,0.0329,83485.0,83483.0,0.1867303]
["bitfinex-derivatives","BTCF0:USTF0",1744453905913,0.0329,83485.0,83483.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1744453906410,0.0312,83494.0,83492.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744453906612,0.0329,83492.0,83491.0,0.1797276]
["bitfinex-derivatives","BTCF0:USTF0",1744453906810,0.1527174,83492.0,83491.0,0.2436276]
["bitfinex-derivatives","BTCF0:USTF0",1744453907814,0.1547174,83492.0,83491.0,0.2436276]
["bitfinex-derivatives","BTCF0:USTF0",1744453908311,0.1537174,83492.0,83491.0,0.2436276]
["bitfinex-derivatives","BTCF0:USTF0",1744453908710,0.1537174,83492.0,83491.0,0.2446276]
["bitfinex-derivatives","BTCF0:USTF0",1744453910813,0.1537174,83492.0,83491.0,0.2456276]
["bitfinex-derivatives","BTCF0:USTF0",1744453911014,0.1537174,83492.0,83491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744453911216,0.1537174,83492.0,83491.0,0.1218589]
["bitfinex-derivatives","BTCF0:USTF0",1744453911617,0.1537174,83492.0,83491.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1744453911807,0.1537174,83492.0,83491.0,0.1218589]
["bitfinex-derivatives","BTCF0:USTF0",1744453912410,0.1537174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453913417,0.1567174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453913919,0.1527174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453914121,0.1557174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453914521,0.1527174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453914722,0.1557174,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453916223,0.1527174,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453916423,0.1557174,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453916925,0.1557174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453917416,0.1874174,83492.0,83491.0,0.1198589]
["bitfinex-derivatives","BTCF0:USTF0",1744453917923,0.1844174,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453918124,0.1874174,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453920323,0.39530028,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453920522,0.1198289,83484.0,83483.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744453920729,0.1198375,83478.0,83477.0,0.8959378]
["bitfinex-derivatives","BTCF0:USTF0",1744453921233,0.1198375,83478.0,83477.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744453921527,0.32772038,83478.0,83477.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744453921722,0.39122038,83478.0,83477.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744453922115,0.39122038,83478.0,83477.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744453922518,0.39122038,83478.0,83477.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744453923326,0.39122038,83478.0,83477.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1744453923928,0.39122038,83478.0,83477.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1744453925021,0.39122038,83478.0,83477.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744453932123,0.1520375,83478.0,83477.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744453932329,0.1520375,83478.0,83477.0,0.1248789]
["bitfinex-derivatives","BTCF0:USTF0",1744453932330,0.1198375,83478.0,83477.0,0.1248789]
["bitfinex-derivatives","BTCF0:USTF0",1744453932726,0.1198375,83478.0,83477.0,0.1878789]
["bitfinex-derivatives","BTCF0:USTF0",1744453936527,0.1797476,83485.0,83484.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1744453937736,0.1797476,83485.0,83484.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1744453939725,0.1807476,83485.0,83484.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1744453945145,0.1807476,83485.0,83484.0,0.13072628]
["bitfinex-derivatives","BTCF0:USTF0",1744453951833,0.1807476,83485.0,83484.0,0.16352628]
["bitfinex-derivatives","BTCF0:USTF0",1744453952040,0.1807476,83485.0,83484.0,0.19592628]
["bitfinex-derivatives","BTCF0:USTF0",1744453952242,0.2127476,83485.0,83484.0,0.19592628]
["bitfinex-derivatives","BTCF0:USTF0",1744453954047,0.0929144,83485.0,83484.0,0.19592628]
["bitfinex-derivatives","BTCF0:USTF0",1744453956351,0.1247144,83485.0,83484.0,0.19592628]
["bitfinex-derivatives","BTCF0:USTF0",1744453957661,0.1247144,83485.0,83484.0,0.19596628]
["bitfinex-derivatives","BTCF0:USTF0",1744453966152,0.1247144,83485.0,83484.0,0.1870675]
["bitfinex-derivatives","BTCF0:USTF0",1744453968966,0.1247144,83485.0,83484.0,0.19587222]
["bitfinex-derivatives","BTCF0:USTF0",1744453984461,0.0648,83485.0,83484.0,0.19587222]
["bitfinex-derivatives","BTCF0:USTF0",1744453984668,0.033,83485.0,83484.0,0.19587222]
["bitfinex-derivatives","BTCF0:USTF0",1744453984970,0.001,83485.0,83484.0,0.19587222]
["bitfinex-derivatives","BTCF0:USTF0",1744453985267,0.001,83485.0,83484.0,0.22587222]
["bitfinex-derivatives","BTCF0:USTF0",1744453987873,0.001,83485.0,83484.0,0.22583222]
["bitfinex-derivatives","BTCF0:USTF0",1744453989569,0.0341,83485.0,83484.0,0.22583222]
["bitfinex-derivatives","BTCF0:USTF0",1744453989963,0.1539275,83485.0,83484.0,0.22583222]
["bitfinex-derivatives","BTCF0:USTF0",1744453991263,0.1539275,83485.0,83484.0,0.58663222]
["bitfinex-derivatives","BTCF0:USTF0",1744453992469,0.1539275,83485.0,83484.0,0.5778275]
["bitfinex-derivatives","BTCF0:USTF0",1744453994274,0.0341,83485.0,83484.0,0.5778275]
["bitfinex-derivatives","BTCF0:USTF0",1744453994474,0.001,83485.0,83484.0,0.5778275]
["bitfinex-derivatives","BTCF0:USTF0",1744453996379,0.001,83485.0,83484.0,0.58668928]
["bitfinex-derivatives","BTCF0:USTF0",1744454001177,0.001,83485.0,83484.0,1.00198928]
["bitfinex-derivatives","BTCF0:USTF0",1744454001379,0.005,83498.0,83497.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744454001579,0.005,83498.0,83497.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1744454002379,0.005,83498.0,83497.0,0.4816102]
["bitfinex-derivatives","BTCF0:USTF0",1744454002574,0.013,83498.0,83497.0,0.4816102]
["bitfinex-derivatives","BTCF0:USTF0",1744454002894,0.0449,83498.0,83497.0,0.4816102]
["bitfinex-derivatives","BTCF0:USTF0",1744454003980,0.0449,83498.0,83497.0,0.4826102]
["bitfinex-derivatives","BTCF0:USTF0",1744454003981,0.0389,83498.0,83497.0,0.4826102]
["bitfinex-derivatives","BTCF0:USTF0",1744454004982,0.0369,83498.0,83497.0,0.4826102]
["bitfinex-derivatives","BTCF0:USTF0",1744454005185,0.005,83498.0,83497.0,0.9009102]
["bitfinex-derivatives","BTCF0:USTF0",1744454005372,0.00017963,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744454005576,0.00017963,83500.0,83499.0,0.4806074]
["bitfinex-derivatives","BTCF0:USTF0",1744454006080,0.00017963,83500.0,83499.0,0.5761074]
["bitfinex-derivatives","BTCF0:USTF0",1744454006869,0.00017963,83500.0,83499.0,0.5791074]
["bitfinex-derivatives","BTCF0:USTF0",1744454007072,0.00017963,83500.0,83499.0,0.5811074]
["bitfinex-derivatives","BTCF0:USTF0",1744454008471,0.00017963,83500.0,83499.0,0.5791074]
["bitfinex-derivatives","BTCF0:USTF0",1744454008667,0.00017963,83500.0,83499.0,0.5811074]
["bitfinex-derivatives","BTCF0:USTF0",1744454010077,0.00017963,83500.0,83499.0,0.9964074]
["bitfinex-derivatives","BTCF0:USTF0",1744454010473,0.00017963,83500.0,83499.0,1.3572074]
["bitfinex-derivatives","BTCF0:USTF0",1744454017783,0.00017963,83500.0,83499.0,1.3251074]
["bitfinex-derivatives","BTCF0:USTF0",1744454023777,0.00017963,83500.0,83497.0,0.12889926]
["bitfinex-derivatives","BTCF0:USTF0",1744454023778,0.25017963,83500.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454023979,0.1198203,83490.0,83489.0,0.13366221]
["bitfinex-derivatives","BTCF0:USTF0",1744454024388,0.1198232,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454024985,0.1519232,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454025492,0.1519232,83488.0,83487.0,0.36973933]
["bitfinex-derivatives","BTCF0:USTF0",1744454026287,0.1519232,83488.0,83487.0,0.48956393]
["bitfinex-derivatives","BTCF0:USTF0",1744454027081,0.1843232,83488.0,83487.0,0.49056393]
["bitfinex-derivatives","BTCF0:USTF0",1744454027281,0.1843232,83488.0,83487.0,0.37073933]
["bitfinex-derivatives","BTCF0:USTF0",1744454027489,0.1873232,83488.0,83487.0,0.37073933]
["bitfinex-derivatives","BTCF0:USTF0",1744454027789,0.1873232,83488.0,83487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744454028387,0.1873232,83488.0,83487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454028692,0.4373232,83488.0,83487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454029787,0.1873232,83488.0,83487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454032995,0.5481232,83488.0,83487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454036499,0.1198404,83476.0,83450.0,0.12326946]
["bitfinex-derivatives","BTCF0:USTF0",1744454036688,0.1198547,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454036888,0.1198547,83466.0,83465.0,0.36959398]
["bitfinex-derivatives","BTCF0:USTF0",1744454037398,0.1198547,83466.0,83465.0,0.36964798]
["bitfinex-derivatives","BTCF0:USTF0",1744454037994,0.1198547,83466.0,83465.0,0.48950418]
["bitfinex-derivatives","BTCF0:USTF0",1744454038196,0.1208547,83466.0,83465.0,0.4876562]
["bitfinex-derivatives","BTCF0:USTF0",1744454038501,0.1208547,83466.0,83465.0,0.4876962]
["bitfinex-derivatives","BTCF0:USTF0",1744454038699,0.1208547,83466.0,83465.0,0.4866962]
["bitfinex-derivatives","BTCF0:USTF0",1744454039695,0.1218547,83466.0,83465.0,0.4916962]
["bitfinex-derivatives","BTCF0:USTF0",1744454041301,0.1218547,83466.0,83465.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1744454041702,0.1218547,83466.0,83465.0,0.53348799]
["bitfinex-derivatives","BTCF0:USTF0",1744454045800,0.1218547,83466.0,83465.0,0.17268799]
["bitfinex-derivatives","BTCF0:USTF0",1744454049906,0.1218547,83466.0,83465.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744454050114,0.1198662,83458.0,83455.0,0.0599351]
["bitfinex-derivatives","BTCF0:USTF0",1744454050303,0.1198662,83458.0,83457.0,0.12489419]
["bitfinex-derivatives","BTCF0:USTF0",1744454050909,0.1838662,83458.0,83457.0,0.12489419]
["bitfinex-derivatives","BTCF0:USTF0",1744454051312,0.1848662,83458.0,83457.0,0.13489419]
["bitfinex-derivatives","BTCF0:USTF0",1744454052312,0.1838662,83458.0,83457.0,0.12489419]
["bitfinex-derivatives","BTCF0:USTF0",1744454052513,0.1848662,83458.0,83457.0,0.01402649]
["bitfinex-derivatives","BTCF0:USTF0",1744454052707,0.1858662,83458.0,83457.0,0.01402649]
["bitfinex-derivatives","BTCF0:USTF0",1744454053008,0.1858662,83458.0,83457.0,0.13389419]
["bitfinex-derivatives","BTCF0:USTF0",1744454055514,0.1848662,83458.0,83457.0,0.13389419]
["bitfinex-derivatives","BTCF0:USTF0",1744454055707,0.1858662,83458.0,83457.0,0.13389419]
["bitfinex-derivatives","BTCF0:USTF0",1744454055906,0.1858662,83458.0,83457.0,0.04582649]
["bitfinex-derivatives","BTCF0:USTF0",1744454057615,0.1858662,83458.0,83457.0,0.01402649]
["bitfinex-derivatives","BTCF0:USTF0",1744454058210,0.1858662,83458.0,83457.0,0.13389419]
["bitfinex-derivatives","BTCF0:USTF0",1744454058512,0.1547662,83458.0,83457.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1744454077135,0.1218662,83458.0,83457.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1744454079231,0.1518662,83458.0,83457.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1744454080236,0.1518662,83458.0,83457.0,0.19654019]
["bitfinex-derivatives","BTCF0:USTF0",1744454088633,0.1518662,83458.0,83457.0,0.01397249]
["bitfinex-derivatives","BTCF0:USTF0",1744454088832,0.1828662,83458.0,83457.0,0.01397249]
["bitfinex-derivatives","BTCF0:USTF0",1744454089241,0.1828662,83458.0,83457.0,0.01401249]
["bitfinex-derivatives","BTCF0:USTF0",1744454089430,0.1828662,83458.0,83457.0,0.13388019]
["bitfinex-derivatives","BTCF0:USTF0",1744454090137,0.1828662,83458.0,83457.0,0.13288019]
["bitfinex-derivatives","BTCF0:USTF0",1744454090739,0.1818662,83458.0,83457.0,0.13288019]
["bitfinex-derivatives","BTCF0:USTF0",1744454090942,0.1828662,83458.0,83457.0,0.13288019]
["bitfinex-derivatives","BTCF0:USTF0",1744454095030,0.1828662,83458.0,83457.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1744454101545,0.1828662,83458.0,83457.0,0.01297249]
["bitfinex-derivatives","BTCF0:USTF0",1744454101744,0.1828662,83458.0,83457.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1744454102846,0.30449849,83458.0,83457.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1744454109354,0.66529849,83458.0,83457.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1744454109655,0.5436662,83458.0,83457.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1744454112646,0.119882,83447.0,83444.0,0.119886]
["bitfinex-derivatives","BTCF0:USTF0",1744454113050,0.119882,83447.0,83445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744454113354,0.1198835,83446.0,83445.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1744454113663,0.1514835,83446.0,83445.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1744454113954,0.1198835,83446.0,83445.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1744454115057,0.1198835,83446.0,83445.0,0.19108901]
["bitfinex-derivatives","BTCF0:USTF0",1744454115555,0.1208835,83446.0,83445.0,0.19108901]
["bitfinex-derivatives","BTCF0:USTF0",1744454115758,0.1218835,83446.0,83445.0,0.19208901]
["bitfinex-derivatives","BTCF0:USTF0",1744454116257,0.1218835,83446.0,83445.0,0.19108901]
["bitfinex-derivatives","BTCF0:USTF0",1744454116755,0.1198835,83446.0,83445.0,0.07120411]
["bitfinex-derivatives","BTCF0:USTF0",1744454116958,0.1198878,83443.0,83442.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744454117457,0.1198878,83443.0,83442.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744454117755,0.1198878,83443.0,83442.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744454117955,0.1198878,83443.0,83442.0,0.1838292]
["bitfinex-derivatives","BTCF0:USTF0",1744454118453,0.1208878,83443.0,83442.0,0.1848292]
["bitfinex-derivatives","BTCF0:USTF0",1744454119057,0.1218878,83443.0,83442.0,0.1848292]
["bitfinex-derivatives","BTCF0:USTF0",1744454124660,0.1218878,83443.0,83442.0,0.1847892]
["bitfinex-derivatives","BTCF0:USTF0",1744454124861,0.1218878,83443.0,83442.0,0.1848292]
["bitfinex-derivatives","BTCF0:USTF0",1744454125758,0.1218878,83443.0,83442.0,0.1847892]
["bitfinex-derivatives","BTCF0:USTF0",1744454125964,0.1218878,83443.0,83442.0,0.1848292]
["bitfinex-derivatives","BTCF0:USTF0",1744454129366,0.1218878,83443.0,83442.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744454129566,0.1542878,83443.0,83442.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744454142769,0.1856878,83443.0,83442.0,0.2178292]
["bitfinex-derivatives","BTCF0:USTF0",1744454143871,0.2184878,83443.0,83442.0,0.1209292]
["bitfinex-derivatives","BTCF0:USTF0",1744454146078,0.2184878,83443.0,83440.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744454146079,0.0599467,83440.0,83431.0,0.06484516]
["bitfinex-derivatives","BTCF0:USTF0",1744454146278,0.119895,83438.0,83437.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454146674,0.183495,83438.0,83437.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454147474,0.184495,83438.0,83437.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454147985,0.185495,83438.0,83437.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454148383,0.261295,83438.0,83437.0,0.12011614]
["bitfinex-derivatives","BTCF0:USTF0",1744454148883,0.261295,83438.0,83437.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454152775,0.261295,83438.0,83437.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454152983,0.1199036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744454153176,0.4807036,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744454153384,0.4807036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744454153886,0.5451036,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744454154079,0.1199151,83424.0,83423.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1744454154281,0.1199151,83424.0,83423.0,0.1199161]
["bitfinex-derivatives","BTCF0:USTF0",1744454154880,0.1843151,83424.0,83423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744454155281,0.1853151,83424.0,83423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744454155589,0.1853151,83424.0,83423.0,0.1508165]
["bitfinex-derivatives","BTCF0:USTF0",1744454155784,0.5471151,83424.0,83423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744454156088,0.1863151,83424.0,83423.0,0.1508165]
["bitfinex-derivatives","BTCF0:USTF0",1744454158293,0.1863151,83424.0,83423.0,0.1821165]
["bitfinex-derivatives","BTCF0:USTF0",1744454158885,0.1863151,83424.0,83423.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744454159090,0.1199165,83423.0,83422.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1744454159391,0.1199165,83423.0,83422.0,0.150572]
["bitfinex-derivatives","BTCF0:USTF0",1744454159596,0.1514165,83423.0,83422.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1744454160189,0.1524165,83423.0,83422.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1744454161082,0.1524165,83423.0,83422.0,0.18997347]
["bitfinex-derivatives","BTCF0:USTF0",1744454161277,0.1534165,83423.0,83422.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1744454161485,0.1534165,83423.0,83422.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454161687,0.1199237,83419.0,83418.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1744454162084,0.5122237,83419.0,83418.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1744454162384,0.1514237,83419.0,83418.0,0.1811236]
["bitfinex-derivatives","BTCF0:USTF0",1744454162891,0.1534237,83419.0,83418.0,0.1811236]
["bitfinex-derivatives","BTCF0:USTF0",1744454163083,0.5142237,83419.0,83418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744454163284,0.1199251,83417.0,83416.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454163785,0.1199295,83414.0,83413.0,0.1505308]
["bitfinex-derivatives","BTCF0:USTF0",1744454163989,0.1957295,83414.0,83413.0,0.1505308]
["bitfinex-derivatives","BTCF0:USTF0",1744454164992,0.1967295,83414.0,83413.0,0.5113308]
["bitfinex-derivatives","BTCF0:USTF0",1744454165289,0.1209295,83414.0,83413.0,0.5113308]
["bitfinex-derivatives","BTCF0:USTF0",1744454166094,0.1219295,83414.0,83413.0,0.5113308]
["bitfinex-derivatives","BTCF0:USTF0",1744454166385,0.1219295,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454166790,0.1219295,83414.0,83413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744454166983,0.1851295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454167183,0.1851295,83414.0,83413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744454167389,0.1851295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454167690,0.1537295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454168291,0.2295295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454169190,0.1537295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454169393,0.2295295,83414.0,83413.0,0.4807709]
["bitfinex-derivatives","BTCF0:USTF0",1744454170092,0.2295295,83414.0,83413.0,0.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1744454171493,0.1976895,83414.0,83413.0,0.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1744454173295,0.2612895,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454173701,0.2612895,83414.0,83410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744454173702,0.1199323,83412.0,83411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744454173896,0.4807323,83412.0,83411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744454174294,0.5136323,83412.0,83411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744454174501,0.5136323,83412.0,83406.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454174502,0.0599679,83410.0,83406.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454174797,0.1199395,83407.0,83406.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744454175199,0.1199395,83407.0,83406.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454175591,0.1199395,83407.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744454175790,0.1199395,83407.0,83405.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1744454175791,0.0958,83406.0,83405.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1744454176200,0.0642,83406.0,83405.0,0.15733825]
["bitfinex-derivatives","BTCF0:USTF0",1744454176391,0.0327,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454176594,0.1085,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454177001,0.0327,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454177201,0.1085,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454177793,0.1095,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454180005,0.229441,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454181396,0.228441,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454181599,0.229441,83406.0,83405.0,0.18953825]
["bitfinex-derivatives","BTCF0:USTF0",1744454182602,0.229441,83406.0,83405.0,0.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1744454183903,0.228441,83406.0,83405.0,0.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1744454184105,0.229441,83406.0,83405.0,0.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1744454185707,0.0337,83406.0,83405.0,0.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1744454185894,0.001,83406.0,83405.0,0.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1744454186702,0.00017974,83415.0,83414.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1744454186905,0.00017974,83415.0,83414.0,0.4807295]
["bitfinex-derivatives","BTCF0:USTF0",1744454187608,0.00017974,83415.0,83414.0,0.5448295]
["bitfinex-derivatives","BTCF0:USTF0",1744454187999,0.00517974,83415.0,83414.0,0.5448295]
["bitfinex-derivatives","BTCF0:USTF0",1744454190005,0.00417974,83415.0,83414.0,0.5448295]
["bitfinex-derivatives","BTCF0:USTF0",1744454190917,4e-08,83415.0,83414.0,0.5448295]
["bitfinex-derivatives","BTCF0:USTF0",1744454191812,4e-08,83415.0,83414.0,0.9601295]
["bitfinex-derivatives","BTCF0:USTF0",1744454193017,0.00017974,83423.0,83422.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1744454193214,0.00017974,83423.0,83422.0,0.480718]
["bitfinex-derivatives","BTCF0:USTF0",1744454193917,0.00017974,83423.0,83422.0,0.576318]
["bitfinex-derivatives","BTCF0:USTF0",1744454194321,0.00117974,83423.0,83422.0,0.581318]
["bitfinex-derivatives","BTCF0:USTF0",1744454195725,0.00217974,83423.0,83422.0,0.582318]
["bitfinex-derivatives","BTCF0:USTF0",1744454196619,0.00117974,83423.0,83422.0,0.577318]
["bitfinex-derivatives","BTCF0:USTF0",1744454196920,0.00217974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454202732,0.00217974,83423.0,83422.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1744454202926,0.00217974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454208131,0.03427974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454208431,0.03427974,83423.0,83422.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1744454208625,0.03427974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454209323,0.03427974,83423.0,83422.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1744454209527,0.03427974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454211937,0.03427974,83423.0,83422.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1744454212129,0.03427974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454214740,0.03427974,83423.0,83422.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1744454214940,0.03427974,83423.0,83422.0,0.583318]
["bitfinex-derivatives","BTCF0:USTF0",1744454219147,0.03427974,83423.0,83422.0,0.487758]
["bitfinex-derivatives","BTCF0:USTF0",1744454219148,0.06587974,83423.0,83422.0,0.487758]
["bitfinex-derivatives","BTCF0:USTF0",1744454220348,0.09847974,83423.0,83422.0,0.487758]
["bitfinex-derivatives","BTCF0:USTF0",1744454220848,0.21839624,83423.0,83422.0,0.487758]
["bitfinex-derivatives","BTCF0:USTF0",1744454221049,0.21839624,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744454221249,0.21839624,83423.0,83422.0,0.126918]
["bitfinex-derivatives","BTCF0:USTF0",1744454221442,0.21839624,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744454222351,0.82919624,83423.0,83422.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744454222747,0.82919624,83423.0,83422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744454222943,0.82919624,83423.0,83422.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744454224653,0.82919624,83423.0,83413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454224654,0.1199295,83414.0,83413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454224851,0.1956895,83414.0,83413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454225352,0.1199323,83412.0,83411.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744454225556,0.4807323,83412.0,83411.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744454226252,0.4807323,83412.0,83411.0,0.30338386]
["bitfinex-derivatives","BTCF0:USTF0",1744454226454,0.5564923,83412.0,83411.0,0.30338386]
["bitfinex-derivatives","BTCF0:USTF0",1744454226644,0.1956923,83412.0,83411.0,0.30338386]
["bitfinex-derivatives","BTCF0:USTF0",1744454227648,0.1966923,83412.0,83411.0,0.30338386]
["bitfinex-derivatives","BTCF0:USTF0",1744454227947,0.1976923,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454228149,0.2016923,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454229556,0.1966923,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454229755,0.2006923,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454231557,0.1249323,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454231857,0.005,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744454232356,0.005,83412.0,83411.0,0.1505338]
["bitfinex-derivatives","BTCF0:USTF0",1744454232551,0.005,83412.0,83411.0,0.1829338]
["bitfinex-derivatives","BTCF0:USTF0",1744454236354,0.005,83412.0,83411.0,0.5437338]
["bitfinex-derivatives","BTCF0:USTF0",1744454245268,0.1249323,83412.0,83411.0,0.5437338]
["bitfinex-derivatives","BTCF0:USTF0",1744454245468,0.1555323,83412.0,83411.0,0.1829338]
["bitfinex-derivatives","BTCF0:USTF0",1744454245869,0.1555323,83412.0,83411.0,0.1829738]
["bitfinex-derivatives","BTCF0:USTF0",1744454247172,0.1555323,83412.0,83411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454247368,0.1874323,83412.0,83411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454247555,0.2473991,83412.0,83409.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1744454247761,0.1199352,83410.0,83409.0,0.1799034]
["bitfinex-derivatives","BTCF0:USTF0",1744454248165,0.1521352,83410.0,83409.0,0.1799034]
["bitfinex-derivatives","BTCF0:USTF0",1744454248962,0.1521352,83410.0,83409.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1744454250263,0.1581352,83410.0,83409.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1744454254864,0.1591352,83410.0,83409.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1744454255669,0.1199381,83408.0,83407.0,0.0918697]
["bitfinex-derivatives","BTCF0:USTF0",1744454256264,0.1199381,83408.0,83407.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1744454257068,0.1249381,83408.0,83407.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1744454257466,0.1249381,83408.0,83407.0,0.0922697]
["bitfinex-derivatives","BTCF0:USTF0",1744454258173,0.1581381,83408.0,83407.0,0.0922697]
["bitfinex-derivatives","BTCF0:USTF0",1744454259372,0.1581381,83408.0,83407.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1744454260872,0.1199395,83407.0,83406.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1744454261068,0.5139395,83407.0,83406.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454261880,0.5139395,83407.0,83406.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454262775,0.1581395,83407.0,83406.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454262972,0.5189395,83407.0,83406.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454263172,0.1581395,83407.0,83406.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454264070,0.1581395,83407.0,83406.0,0.12016074]
["bitfinex-derivatives","BTCF0:USTF0",1744454264278,0.1581395,83407.0,83406.0,0.15166074]
["bitfinex-derivatives","BTCF0:USTF0",1744454264578,0.1581395,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454268783,0.1249395,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454272484,0.1573395,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454273688,0.1249395,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454280095,0.1557395,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454280795,0.005,83407.0,83406.0,0.21556074]
["bitfinex-derivatives","BTCF0:USTF0",1744454292801,0.005,83407.0,83406.0,0.21552074]
["bitfinex-derivatives","BTCF0:USTF0",1744454294102,0.005,83407.0,83406.0,0.57632074]
["bitfinex-derivatives","BTCF0:USTF0",1744454306603,1e-07,83407.0,83406.0,0.57632074]
["bitfinex-derivatives","BTCF0:USTF0",1744454309209,1e-07,83407.0,83406.0,0.99162074]
["bitfinex-derivatives","BTCF0:USTF0",1744454317812,0.00017974,83423.0,83422.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1744454318109,0.00017974,83423.0,83422.0,0.841518]
["bitfinex-derivatives","BTCF0:USTF0",1744454318315,0.18147526,83440.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744454318512,0.0333,83437.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1744454319102,0.0333,83437.0,83434.0,0.5437007]
["bitfinex-derivatives","BTCF0:USTF0",1744454319711,0.0333,83437.0,83434.0,0.5397007]
["bitfinex-derivatives","BTCF0:USTF0",1744454319916,0.0333,83437.0,83434.0,0.5287007]
["bitfinex-derivatives","BTCF0:USTF0",1744454320714,0.15385119,83435.0,83434.0,0.5287007]
["bitfinex-derivatives","BTCF0:USTF0",1744454321719,0.002,83435.0,83434.0,0.5287007]
["bitfinex-derivatives","BTCF0:USTF0",1744454324922,0.002,83435.0,83434.0,0.1679007]
["bitfinex-derivatives","BTCF0:USTF0",1744454325220,0.0321,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454330117,0.0321,83435.0,83434.0,0.1679007]
["bitfinex-derivatives","BTCF0:USTF0",1744454330311,0.0321,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454330507,0.002,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454333307,0.0347,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454335612,0.0347,83435.0,83434.0,0.1679007]
["bitfinex-derivatives","BTCF0:USTF0",1744454335815,0.0347,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454336831,0.0653,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454337216,0.0653,83435.0,83434.0,0.1679007]
["bitfinex-derivatives","BTCF0:USTF0",1744454337424,0.0653,83435.0,83434.0,0.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1744454343027,0.0653,83435.0,83434.0,0.8265007]
["bitfinex-derivatives","BTCF0:USTF0",1744454343721,0.0653,83435.0,83434.0,0.8265407]
["bitfinex-derivatives","BTCF0:USTF0",1744454344833,0.0653,83435.0,83434.0,0.1049407]
["bitfinex-derivatives","BTCF0:USTF0",1744454345535,0.0653,83435.0,83434.0,0.1381407]
["bitfinex-derivatives","BTCF0:USTF0",1744454346030,0.0653,83435.0,83434.0,0.4989407]
["bitfinex-derivatives","BTCF0:USTF0",1744454350324,0.0653,83435.0,83434.0,0.4657407]
["bitfinex-derivatives","BTCF0:USTF0",1744454355739,0.5459993,83435.0,83434.0,0.1049407]
["bitfinex-derivatives","BTCF0:USTF0",1744454355934,0.1851993,83435.0,83434.0,0.1049407]
["bitfinex-derivatives","BTCF0:USTF0",1744454356132,0.1851993,83435.0,83434.0,0.1049007]
["bitfinex-derivatives","BTCF0:USTF0",1744454356334,0.1851993,83435.0,83434.0,0.1049407]
["bitfinex-derivatives","BTCF0:USTF0",1744454357628,0.1851993,83435.0,83434.0,0.1049007]
["bitfinex-derivatives","BTCF0:USTF0",1744454358547,0.1851993,83435.0,83434.0,0.1049407]
["bitfinex-derivatives","BTCF0:USTF0",1744454360343,0.1851993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454360640,0.1851993,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744454360841,0.1851993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454361944,0.1851993,83435.0,83434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454363445,0.1851993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454374858,0.5459993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454375855,0.1851993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454376061,0.5459993,83435.0,83434.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744454378554,0.5459993,83435.0,83434.0,0.1524407]
["bitfinex-derivatives","BTCF0:USTF0",1744454379059,0.5459993,83435.0,83434.0,0.1845407]
["bitfinex-derivatives","BTCF0:USTF0",1744454379565,0.5153993,83435.0,83434.0,0.1845407]
["bitfinex-derivatives","BTCF0:USTF0",1744454383562,0.1545993,83435.0,83434.0,0.1845407]
["bitfinex-derivatives","BTCF0:USTF0",1744454389769,0.1859993,83435.0,83434.0,0.1845407]
["bitfinex-derivatives","BTCF0:USTF0",1744454390468,0.1859993,83435.0,83434.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1744454400471,0.1859993,83435.0,83418.0,0.18308256]
["bitfinex-derivatives","BTCF0:USTF0",1744454400472,0.1199108,83427.0,83418.0,0.18308256]
["bitfinex-derivatives","BTCF0:USTF0",1744454400671,0.4807108,83427.0,83425.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454401265,0.5747108,83427.0,83425.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454401667,0.5747108,83427.0,83426.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1744454401870,0.5747108,83427.0,83426.0,0.00421974]
["bitfinex-derivatives","BTCF0:USTF0",1744454403072,0.5757108,83427.0,83426.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1744454403263,0.5757108,83427.0,83426.0,0.00917974]
["bitfinex-derivatives","BTCF0:USTF0",1744454403467,0.5767108,83427.0,83426.0,0.00521974]
["bitfinex-derivatives","BTCF0:USTF0",1744454403666,0.5767108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454403667,0.5797108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454407869,0.5921108,83427.0,83426.0,0.12013194]
["bitfinex-derivatives","BTCF0:USTF0",1744454408069,0.5165108,83427.0,83426.0,0.12013194]
["bitfinex-derivatives","BTCF0:USTF0",1744454408270,0.5921108,83427.0,83426.0,0.12013194]
["bitfinex-derivatives","BTCF0:USTF0",1744454408570,0.5921108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454409278,0.5881108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454409479,0.5901108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454409880,0.5891108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454410978,0.5135108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454411178,0.5891108,83427.0,83426.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744454412381,0.5891108,83427.0,83426.0,0.03231974]
["bitfinex-derivatives","BTCF0:USTF0",1744454413580,0.6219108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454413985,0.2611108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454414377,0.6219108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454415685,0.6199108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454415987,0.6219108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454416183,0.2611108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454416683,0.6219108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454416882,0.6229108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454417486,0.5901108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454417884,0.5901108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454418285,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454419288,0.5911108,83427.0,83426.0,0.18253194]
["bitfinex-derivatives","BTCF0:USTF0",1744454419486,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454420189,0.2303108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454420485,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454421186,0.5901108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454422186,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454422490,0.5881108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454422675,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454423188,0.5155108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454423384,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454423580,0.5155108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454423785,0.5911108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454424175,0.5901108,83427.0,83426.0,0.18253194]
["bitfinex-derivatives","BTCF0:USTF0",1744454424382,0.5901108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454426390,0.5871108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454426581,0.5901108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454427289,0.5901108,83427.0,83426.0,0.18253194]
["bitfinex-derivatives","BTCF0:USTF0",1744454427490,0.5901108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454428288,0.6221108,83427.0,83426.0,0.06261974]
["bitfinex-derivatives","BTCF0:USTF0",1744454428590,0.6221108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454428791,0.6221108,83427.0,83426.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454428994,0.6221108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454429486,0.6191108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454429691,0.6221108,83427.0,83426.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1744454430685,0.6251108,83427.0,83426.0,0.00121974]
["bitfinex-derivatives","BTCF0:USTF0",1744454431194,0.1199237,83418.0,83417.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454431608,0.1199266,83416.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744454432290,0.1810266,83416.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744454432994,0.1820266,83416.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744454433385,0.1199295,83414.0,83413.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744454433586,0.1199295,83414.0,83413.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744454433989,0.1199295,83414.0,83413.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744454434788,0.1814295,83414.0,83413.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744454435296,0.1814295,83414.0,83413.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744454435889,0.19351272,83414.0,83413.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744454438389,0.16261272,83414.0,83413.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744454438596,0.16261272,83414.0,83413.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744454440896,0.16261272,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454441298,0.16261272,83414.0,83413.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744454441498,0.16261272,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454441998,0.16261272,83414.0,83413.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744454448101,0.16261272,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454449506,0.13201272,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454449707,0.1199295,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454450201,0.1509295,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454459409,0.27270739,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454461908,0.1509295,83414.0,83413.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1744454462511,0.1509295,83414.0,83413.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744454462704,0.1826295,83414.0,83413.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1744454462911,0.1826295,83414.0,83413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454463110,0.1826295,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744454463307,0.1826295,83414.0,83413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454464607,0.1836295,83414.0,83413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454464810,0.1836295,83414.0,83413.0,0.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1744454465005,0.1539295,83414.0,83413.0,0.1209709]
["bitfinex-derivatives","BTCF0:USTF0",1744454465201,0.1229295,83414.0,83413.0,0.1209709]
["bitfinex-derivatives","BTCF0:USTF0",1744454465402,0.1518295,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454465607,0.1538295,83414.0,83413.0,0.1849709]
["bitfinex-derivatives","BTCF0:USTF0",1744454465807,0.30610625,83414.0,83413.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744454466112,0.30310625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454466812,0.33530625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454468218,0.33530625,83414.0,83413.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744454468419,0.33530625,83414.0,83413.0,0.1849709]
["bitfinex-derivatives","BTCF0:USTF0",1744454468715,0.33530625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454468919,0.41186625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454469120,0.33630625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454469319,0.41186625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454470916,0.41086625,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454473226,0.2585895,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454473624,0.1830295,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454473826,0.2585895,83414.0,83413.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744454475124,0.2585895,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454475734,0.1199381,83408.0,83407.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454476328,0.1819381,83408.0,83407.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1744454477232,0.1819381,83408.0,83407.0,0.00217974]
["bitfinex-derivatives","BTCF0:USTF0",1744454478330,0.1829381,83408.0,83407.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1744454481034,0.30474031,83408.0,83407.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1744454482539,0.38030031,83408.0,83407.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1744454484838,0.2584981,83408.0,83407.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1744454490339,0.2584981,83408.0,83407.0,0.00521974]
["bitfinex-derivatives","BTCF0:USTF0",1744454493445,0.1199482,83401.0,83382.0,0.18308256]
["bitfinex-derivatives","BTCF0:USTF0",1744454493740,0.4807482,83401.0,83395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744454493945,0.4807482,83401.0,83400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744454494341,0.1199611,83392.0,83391.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454494648,0.1199669,83388.0,83387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744454495942,0.1530669,83388.0,83387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744454496539,0.07656,83388.0,83387.0,0.1831683]
["bitfinex-derivatives","BTCF0:USTF0",1744454496745,0.1209669,83388.0,83387.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744454496944,0.1209669,83388.0,83387.0,0.1831683]
["bitfinex-derivatives","BTCF0:USTF0",1744454497247,0.1209669,83388.0,83387.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744454497449,0.1209669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454497650,0.1219669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454504959,0.1219669,83388.0,83387.0,0.2139683]
["bitfinex-derivatives","BTCF0:USTF0",1744454508352,0.1219669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454508957,0.1219669,83388.0,83387.0,0.2139683]
["bitfinex-derivatives","BTCF0:USTF0",1744454512561,0.1219669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454513660,0.1219669,83388.0,83387.0,0.2139683]
["bitfinex-derivatives","BTCF0:USTF0",1744454513857,0.1219669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454514864,0.1529669,83388.0,83387.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744454515265,0.1529669,83388.0,83387.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744454516262,0.1847669,83388.0,83387.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744454516464,0.1847669,83388.0,83387.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744454518065,0.1847669,83388.0,83387.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744454521371,0.1847669,83388.0,83387.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744454531084,0.0338,83388.0,83387.0,0.5139083]
["bitfinex-derivatives","BTCF0:USTF0",1744454531276,0.1537669,83388.0,83387.0,0.5139083]
["bitfinex-derivatives","BTCF0:USTF0",1744454531476,0.0338,83388.0,83387.0,0.5139083]
["bitfinex-derivatives","BTCF0:USTF0",1744454531678,0.1839669,83388.0,83387.0,0.5442083]
["bitfinex-derivatives","BTCF0:USTF0",1744454531886,0.1839669,83388.0,83387.0,0.5742083]
["bitfinex-derivatives","BTCF0:USTF0",1744454534291,0.1839669,83388.0,83387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744454534491,0.2164669,83388.0,83387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744454534677,0.2164669,83388.0,83387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744454534987,0.2164669,83388.0,83387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744454536281,0.2164669,83388.0,83387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744454536480,0.2164669,83388.0,83387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744454538590,0.2164669,83388.0,83387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454546804,0.1839669,83388.0,83387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744454567806,0.1839669,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744454568199,0.0338,83388.0,83387.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1744454568400,0.1537669,83388.0,83387.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1744454568600,0.0338,83388.0,83387.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1744454568800,0.1537669,83388.0,83387.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1744454569102,0.15227675,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454569307,0.15227675,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454569502,0.27223495,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454570007,0.27223495,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454570008,0.15227675,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454570208,0.15327675,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454573812,0.001,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454583213,0.001,83394.0,83393.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1744454583413,0.001,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454590125,0.0312,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454593731,0.0312,83394.0,83393.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1744454594027,0.0312,83394.0,83393.0,0.5434597]
["bitfinex-derivatives","BTCF0:USTF0",1744454595030,0.0312,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454595230,0.0635,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454602730,0.0635,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454602935,0.0635,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454605928,0.0937,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454606433,0.2136582,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454608737,0.2136582,83394.0,83393.0,0.4807997]
["bitfinex-derivatives","BTCF0:USTF0",1744454614936,0.2136582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454624947,0.1813582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454625144,0.1813582,83394.0,83393.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1744454625650,0.10668,83394.0,83393.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1744454625849,0.1511582,83394.0,83393.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1744454626039,0.0312,83394.0,83393.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1744454626845,0.1511582,83394.0,83393.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1744454627445,0.0312,83394.0,83393.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1744454628445,0.1511582,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454628645,0.1511582,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454628646,0.1816582,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454628847,0.1816582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454630654,0.1816582,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454630856,0.1816582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454631751,0.1816582,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454631950,0.1816582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454633758,0.1816582,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454635555,0.1816582,83394.0,83393.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1744454638065,0.1816582,83394.0,83393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454644162,0.119964,83390.0,83389.0,0.0599826]
["bitfinex-derivatives","BTCF0:USTF0",1744454644558,0.184564,83390.0,83389.0,0.0599826]
["bitfinex-derivatives","BTCF0:USTF0",1744454645257,0.185564,83390.0,83389.0,0.0609826]
["bitfinex-derivatives","BTCF0:USTF0",1744454645763,0.186564,83390.0,83389.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1744454651865,0.262044,83390.0,83389.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1744454653568,0.186564,83390.0,83389.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1744454653868,0.153764,83390.0,83389.0,0.1248826]
["bitfinex-derivatives","BTCF0:USTF0",1744454654163,0.0338,83390.0,83389.0,0.1248826]
["bitfinex-derivatives","BTCF0:USTF0",1744454654369,0.153764,83390.0,83389.0,0.1248826]
["bitfinex-derivatives","BTCF0:USTF0",1744454658472,0.153764,83390.0,83389.0,0.4856826]
["bitfinex-derivatives","BTCF0:USTF0",1744454662470,0.153764,83390.0,83389.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744454662767,0.514564,83390.0,83389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744454662973,0.514564,83390.0,83389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744454664271,0.1199769,83381.0,83380.0,0.36304566]
["bitfinex-derivatives","BTCF0:USTF0",1744454664864,0.1199769,83381.0,83380.0,0.36308566]
["bitfinex-derivatives","BTCF0:USTF0",1744454665076,0.1834769,83381.0,83380.0,0.36308566]
["bitfinex-derivatives","BTCF0:USTF0",1744454665666,0.1844769,83381.0,83380.0,0.36408566]
["bitfinex-derivatives","BTCF0:USTF0",1744454666669,0.1854769,83381.0,83380.0,0.36408566]
["bitfinex-derivatives","BTCF0:USTF0",1744454669262,0.1854769,83381.0,83380.0,0.1810031]
["bitfinex-derivatives","BTCF0:USTF0",1744454672578,0.2609169,83381.0,83380.0,0.1810031]
["bitfinex-derivatives","BTCF0:USTF0",1744454681275,0.0348,83381.0,83380.0,0.1810031]
["bitfinex-derivatives","BTCF0:USTF0",1744454681476,0.002,83381.0,83380.0,0.6052031]
["bitfinex-derivatives","BTCF0:USTF0",1744454681872,0.12179499,83389.0,83388.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1744454682481,0.12179499,83389.0,83388.0,0.1833669]
["bitfinex-derivatives","BTCF0:USTF0",1744454682981,0.12279499,83389.0,83388.0,0.1833669]
["bitfinex-derivatives","BTCF0:USTF0",1744454683882,0.12379499,83389.0,83388.0,0.1843669]
["bitfinex-derivatives","BTCF0:USTF0",1744454685479,0.1219654,83389.0,83388.0,0.1843669]
["bitfinex-derivatives","BTCF0:USTF0",1744454685880,0.1219654,83389.0,83388.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744454686087,0.1219654,83389.0,83388.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1744454686288,0.1525654,83389.0,83388.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744454687274,0.119974,83383.0,83382.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454687478,0.480774,83383.0,83382.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454687982,0.1199798,83379.0,83378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744454688185,0.0599916,83377.0,83374.0,0.1199863]
["bitfinex-derivatives","BTCF0:USTF0",1744454688382,0.480787,83375.0,83374.0,0.1199863]
["bitfinex-derivatives","BTCF0:USTF0",1744454688783,0.543787,83375.0,83374.0,0.1199863]
["bitfinex-derivatives","BTCF0:USTF0",1744454689487,0.544787,83375.0,83374.0,0.1209863]
["bitfinex-derivatives","BTCF0:USTF0",1744454690784,0.546787,83375.0,83374.0,0.1209863]
["bitfinex-derivatives","BTCF0:USTF0",1744454693387,0.546787,83375.0,83374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744454693791,0.546787,83375.0,83374.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1744454694288,0.1199942,83369.0,83368.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454694690,0.1199985,83366.0,83365.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1744454694890,0.1954385,83366.0,83365.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1744454696196,0.1964385,83366.0,83365.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1744454696791,0.1984385,83366.0,83365.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1744454697786,0.1983985,83366.0,83365.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1744454698387,0.1983985,83366.0,83365.0,0.2174992]
["bitfinex-derivatives","BTCF0:USTF0",1744454699993,0.1229985,83366.0,83365.0,0.2174992]
["bitfinex-derivatives","BTCF0:USTF0",1744454700494,0.1557985,83366.0,83365.0,0.2174992]
["bitfinex-derivatives","BTCF0:USTF0",1744454700698,0.1880985,83366.0,83365.0,0.2174992]
["bitfinex-derivatives","BTCF0:USTF0",1744454701495,0.1880985,83366.0,83365.0,0.1534992]
["bitfinex-derivatives","BTCF0:USTF0",1744454701692,0.1880985,83366.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454701693,0.0681,83366.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454701897,0.1200057,83361.0,83360.0,0.4808071]
["bitfinex-derivatives","BTCF0:USTF0",1744454702195,0.1200057,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744454702396,0.1200057,83361.0,83360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744454702599,0.1200057,83361.0,83360.0,0.4808071]
["bitfinex-derivatives","BTCF0:USTF0",1744454702786,0.1838057,83361.0,83360.0,0.4808471]
["bitfinex-derivatives","BTCF0:USTF0",1744454703193,0.1858057,83361.0,83360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454704199,0.1200143,83355.0,83354.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454704399,0.1954143,83355.0,83354.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454704700,0.1200158,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744454704895,0.1200273,83346.0,83345.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744454705100,0.1200302,83344.0,83343.0,0.18308256]
["bitfinex-derivatives","BTCF0:USTF0",1744454705599,0.4808302,83344.0,83343.0,0.30311416]
["bitfinex-derivatives","BTCF0:USTF0",1744454705807,0.5448302,83344.0,83343.0,0.30311416]
["bitfinex-derivatives","BTCF0:USTF0",1744454707004,0.5468302,83344.0,83343.0,0.30311416]
["bitfinex-derivatives","BTCF0:USTF0",1744454707207,0.033,83344.0,83343.0,0.30311416]
["bitfinex-derivatives","BTCF0:USTF0",1744454707499,0.033,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1744454707897,0.033,83344.0,83343.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1744454708690,0.034,83344.0,83343.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1744454709097,0.1540302,83344.0,83343.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1744454709307,0.034,83344.0,83343.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1744454709898,0.1540302,83344.0,83343.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1744454710094,0.1540302,83344.0,83336.0,0.1800585]
["bitfinex-derivatives","BTCF0:USTF0",1744454710095,0.0600181,83340.0,83336.0,0.1800585]
["bitfinex-derivatives","BTCF0:USTF0",1744454710298,0.1200403,83337.0,83336.0,0.1251205]
["bitfinex-derivatives","BTCF0:USTF0",1744454710500,0.1200403,83337.0,83336.0,0.0931205]
["bitfinex-derivatives","BTCF0:USTF0",1744454711013,0.1200403,83337.0,83336.0,0.0931605]
["bitfinex-derivatives","BTCF0:USTF0",1744454711705,0.1200403,83337.0,83336.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1744454712102,0.1210403,83337.0,83336.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1744454713309,0.1230403,83337.0,83336.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1744454714501,0.003,83337.0,83336.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1744454714703,0.003,83337.0,83336.0,0.0925605]
["bitfinex-derivatives","BTCF0:USTF0",1744454719417,0.1995375,83353.0,83344.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744454719609,0.0309,83352.0,83344.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1744454720105,0.0309,83352.0,83344.0,0.5465302]
["bitfinex-derivatives","BTCF0:USTF0",1744454720415,0.1509191,83352.0,83344.0,0.5465302]
["bitfinex-derivatives","BTCF0:USTF0",1744454720615,0.00117996,83345.0,83344.0,0.5465302]
["bitfinex-derivatives","BTCF0:USTF0",1744454720912,0.00217996,83345.0,83344.0,0.5465302]
["bitfinex-derivatives","BTCF0:USTF0",1744454721304,0.12220866,83345.0,83344.0,0.5465302]
["bitfinex-derivatives","BTCF0:USTF0",1744454721507,0.12220866,83345.0,83344.0,0.1531302]
["bitfinex-derivatives","BTCF0:USTF0",1744454721718,0.12220866,83345.0,83344.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744454721912,0.12220866,83345.0,83344.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1744454722116,0.18300866,83345.0,83344.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1744454722618,0.18300866,83345.0,83344.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744454722818,0.18300866,83345.0,83344.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1744454727418,0.00217996,83345.0,83344.0,0.4808702]
["bitfinex-derivatives","BTCF0:USTF0",1744454727622,0.00217996,83345.0,83344.0,0.5445702]
["bitfinex-derivatives","BTCF0:USTF0",1744454731325,6e-08,83345.0,83344.0,0.5445702]
["bitfinex-derivatives","BTCF0:USTF0",1744454732926,6e-08,83345.0,83344.0,0.9598702]
["bitfinex-derivatives","BTCF0:USTF0",1744454735727,2e-08,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1744454735937,2e-08,83353.0,83352.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1744454736523,2e-08,83353.0,83352.0,0.5426187]
["bitfinex-derivatives","BTCF0:USTF0",1744454737024,2e-08,83353.0,83352.0,0.5486187]
["bitfinex-derivatives","BTCF0:USTF0",1744454738529,0.00017996,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1744454738730,0.00017996,83361.0,83360.0,0.4808071]
["bitfinex-derivatives","BTCF0:USTF0",1744454739337,0.00017996,83361.0,83360.0,0.5432071]
["bitfinex-derivatives","BTCF0:USTF0",1744454739835,0.00017996,83361.0,83360.0,0.5442071]
["bitfinex-derivatives","BTCF0:USTF0",1744454740035,0.00117996,83361.0,83360.0,0.5482071]
["bitfinex-derivatives","BTCF0:USTF0",1744454742928,0.005,83368.0,83363.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1744454743234,0.005,83368.0,83367.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1744454744634,1e-07,83368.0,83367.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1744454745230,0.0302,83375.0,83374.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744454745431,0.0302,83375.0,83374.0,0.480787]
["bitfinex-derivatives","BTCF0:USTF0",1744454746139,0.0607,83375.0,83374.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1744454746737,0.0607,83375.0,83374.0,0.513187]
["bitfinex-derivatives","BTCF0:USTF0",1744454746938,0.0607,83375.0,83374.0,0.544887]
["bitfinex-derivatives","BTCF0:USTF0",1744454747539,0.0607,83375.0,83374.0,0.5536744]
["bitfinex-derivatives","BTCF0:USTF0",1744454752640,0.0607,83375.0,83374.0,0.5219744]
["bitfinex-derivatives","BTCF0:USTF0",1744454779547,6e-08,83376.0,83375.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1744454779742,6e-08,83376.0,83375.0,0.1528856]
["bitfinex-derivatives","BTCF0:USTF0",1744454779942,0.005,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744454780147,0.005,83394.0,83393.0,0.4807597]
["bitfinex-derivatives","BTCF0:USTF0",1744454781055,0.005,83394.0,83393.0,0.8415597]
["bitfinex-derivatives","BTCF0:USTF0",1744454781554,0.01,83394.0,83393.0,0.8425597]
["bitfinex-derivatives","BTCF0:USTF0",1744454782252,0.006,83394.0,83393.0,0.8465597]
["bitfinex-derivatives","BTCF0:USTF0",1744454782555,0.009,83394.0,83393.0,0.8465597]
["bitfinex-derivatives","BTCF0:USTF0",1744454783254,0.006,83394.0,83393.0,0.8495597]
["bitfinex-derivatives","BTCF0:USTF0",1744454785652,0.0373,83394.0,83393.0,0.8495597]
["bitfinex-derivatives","BTCF0:USTF0",1744454785846,0.1572582,83394.0,83393.0,0.8495597]
["bitfinex-derivatives","BTCF0:USTF0",1744454786047,0.1572582,83394.0,83393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744454786048,0.1888582,83394.0,83393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744454786251,0.1888582,83394.0,83393.0,0.4887997]
["bitfinex-derivatives","BTCF0:USTF0",1744454787568,0.1888582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454793172,0.5496582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454793475,0.5496582,83394.0,83393.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744454793663,0.5496582,83394.0,83393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744454793865,0.5496582,83394.0,83393.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744454794170,0.5496582,83394.0,83393.0,0.1279597]
["bitfinex-derivatives","BTCF0:USTF0",1744454794367,0.5496582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454795275,0.1888582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454796569,0.2205582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454802670,0.1889582,83394.0,83393.0,0.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1744454802867,0.1889582,83394.0,83393.0,0.1600997]
["bitfinex-derivatives","BTCF0:USTF0",1744454803169,0.069,83394.0,83393.0,0.1600997]
["bitfinex-derivatives","BTCF0:USTF0",1744454803969,0.0377,83394.0,83393.0,0.1600997]
["bitfinex-derivatives","BTCF0:USTF0",1744454804875,0.006,83394.0,83393.0,0.1600997]
["bitfinex-derivatives","BTCF0:USTF0",1744454810487,0.006,83394.0,83393.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1744454817684,0.006,83394.0,83393.0,0.1930597]
["bitfinex-derivatives","BTCF0:USTF0",1744454817884,0.0713,83394.0,83393.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1744454818092,0.0713,83394.0,83393.0,0.1930597]
["bitfinex-derivatives","BTCF0:USTF0",1744454818886,0.0713,83394.0,83393.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1744454828894,0.0383,83394.0,83393.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1744454830292,0.0383,83394.0,83393.0,0.5538997]
["bitfinex-derivatives","BTCF0:USTF0",1744454833400,0.006,83394.0,83393.0,0.5538997]
["bitfinex-derivatives","BTCF0:USTF0",1744454838000,0.0654,83401.0,83400.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744454838201,0.0654,83401.0,83400.0,0.4807496]
["bitfinex-derivatives","BTCF0:USTF0",1744454838802,0.0654,83401.0,83400.0,0.5441496]
["bitfinex-derivatives","BTCF0:USTF0",1744454839305,0.034,83401.0,83400.0,0.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1744454851514,0.034,83401.0,83400.0,0.1893496]
["bitfinex-derivatives","BTCF0:USTF0",1744454851703,0.034,83401.0,83400.0,0.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1744454851908,0.0662,83401.0,83400.0,0.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1744454856517,0.0662,83401.0,83400.0,0.1893496]
["bitfinex-derivatives","BTCF0:USTF0",1744454856720,0.0662,83401.0,83400.0,0.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1744454862032,0.0662,83401.0,83400.0,0.1893496]
["bitfinex-derivatives","BTCF0:USTF0",1744454862233,0.0662,83401.0,83400.0,0.5501496]
["bitfinex-derivatives","BTCF0:USTF0",1744454869947,0.3162,83401.0,83400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744454870134,0.3162,83401.0,83381.0,0.3051774]
["bitfinex-derivatives","BTCF0:USTF0",1744454870135,0.1199654,83389.0,83381.0,0.3051774]
["bitfinex-derivatives","BTCF0:USTF0",1744454870439,0.5576854,83389.0,83388.0,0.19421009]
["bitfinex-derivatives","BTCF0:USTF0",1744454870640,0.8076854,83389.0,83388.0,0.19421009]
["bitfinex-derivatives","BTCF0:USTF0",1744454870839,0.8076854,83389.0,83388.0,0.19425009]
["bitfinex-derivatives","BTCF0:USTF0",1744454871029,0.8723854,83389.0,83388.0,0.19425009]
["bitfinex-derivatives","BTCF0:USTF0",1744454871529,0.7954654,83389.0,83388.0,0.31421699]
["bitfinex-derivatives","BTCF0:USTF0",1744454871734,0.8733854,83389.0,83388.0,0.31521699]
["bitfinex-derivatives","BTCF0:USTF0",1744454872339,0.7964654,83389.0,83388.0,0.19525009]
["bitfinex-derivatives","BTCF0:USTF0",1744454872535,0.8723854,83389.0,83388.0,0.19425009]
["bitfinex-derivatives","BTCF0:USTF0",1744454873135,0.8733854,83389.0,83388.0,0.19825009]
["bitfinex-derivatives","BTCF0:USTF0",1744454873749,1.2341854,83389.0,83388.0,0.19825009]
["bitfinex-derivatives","BTCF0:USTF0",1744454874042,0.9841854,83389.0,83388.0,0.31821699]
["bitfinex-derivatives","BTCF0:USTF0",1744454874230,0.9831854,83389.0,83388.0,0.31421699]
["bitfinex-derivatives","BTCF0:USTF0",1744454874431,0.4265,83389.0,83388.0,0.31421699]
["bitfinex-derivatives","BTCF0:USTF0",1744454874639,0.4265,83389.0,83388.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744454874840,0.4255,83389.0,83388.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744454875033,0.4285,83389.0,83388.0,0.1520069]
["bitfinex-derivatives","BTCF0:USTF0",1744454875241,0.5484654,83389.0,83388.0,0.1520069]
["bitfinex-derivatives","BTCF0:USTF0",1744454875437,0.5494654,83389.0,83388.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744454876233,0.5484654,83389.0,83388.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744454876441,0.5454654,83389.0,83388.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744454877046,0.5454654,83389.0,83388.0,0.4848069]
["bitfinex-derivatives","BTCF0:USTF0",1744454877047,0.001,83389.0,83388.0,0.4848069]
["bitfinex-derivatives","BTCF0:USTF0",1744454877247,0.001,83389.0,83388.0,0.5155069]
["bitfinex-derivatives","BTCF0:USTF0",1744454877248,1e-07,83389.0,83388.0,0.5155069]
["bitfinex-derivatives","BTCF0:USTF0",1744454877634,0.15227675,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744454878438,0.15227675,83393.0,83392.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1744454878733,0.15182835,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744454880033,0.15282835,83399.0,83398.0,0.1239525]
["bitfinex-derivatives","BTCF0:USTF0",1744454880944,0.27277935,83399.0,83398.0,0.1239525]
["bitfinex-derivatives","BTCF0:USTF0",1744454881447,0.27277935,83399.0,83398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744454881840,0.30607935,83399.0,83398.0,0.1249925]
["bitfinex-derivatives","BTCF0:USTF0",1744454883340,0.184551,83399.0,83398.0,0.1249925]
["bitfinex-derivatives","BTCF0:USTF0",1744454886445,0.184551,83399.0,83398.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744454886652,0.1199683,83387.0,83376.0,0.4207914]
["bitfinex-derivatives","BTCF0:USTF0",1744454886850,0.1199683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454887552,0.1831683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454888052,0.1841683,83387.0,83386.0,0.1249697]
["bitfinex-derivatives","BTCF0:USTF0",1744454888353,0.1851683,83387.0,83386.0,0.1249697]
["bitfinex-derivatives","BTCF0:USTF0",1744454889048,0.1841683,83387.0,83386.0,0.1249697]
["bitfinex-derivatives","BTCF0:USTF0",1744454889356,0.1841683,83387.0,83386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744454889556,0.1841683,83387.0,83386.0,0.1249697]
["bitfinex-derivatives","BTCF0:USTF0",1744454889955,0.1841683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454890456,0.1831683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454890658,0.1861683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454891157,0.1851683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454891357,0.1861683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454892049,0.1851683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454899555,0.1540683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744454899753,0.1219683,83387.0,83386.0,0.1517697]
["bitfinex-derivatives","BTCF0:USTF0",1744454899956,0.002,83387.0,83386.0,0.1517697]
["bitfinex-derivatives","BTCF0:USTF0",1744454900253,0.1199577,83395.0,83394.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744454900649,0.1199577,83395.0,83394.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1744454901054,0.12152835,83396.0,83395.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744454901257,0.12152835,83396.0,83395.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1744454902954,0.07162835,83396.0,83395.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1744454903758,0.07262835,83396.0,83395.0,0.1841568]
["bitfinex-derivatives","BTCF0:USTF0",1744454904460,0.001,83396.0,83395.0,0.1841568]
["bitfinex-derivatives","BTCF0:USTF0",1744454906464,0.1366866,83412.0,83401.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1744454906761,0.1199372,83409.0,83401.0,0.4807482]
["bitfinex-derivatives","BTCF0:USTF0",1744454906967,0.1366867,83412.0,83401.0,0.4807482]
["bitfinex-derivatives","BTCF0:USTF0",1744454907161,0.1199412,83406.0,83401.0,0.4807482]
["bitfinex-derivatives","BTCF0:USTF0",1744454907358,0.1199412,83406.0,83401.0,0.5452482]
["bitfinex-derivatives","BTCF0:USTF0",1744454907558,0.0599691,83408.0,83401.0,0.5452482]
["bitfinex-derivatives","BTCF0:USTF0",1744454907763,0.11994,83407.0,83401.0,0.5452482]
["bitfinex-derivatives","BTCF0:USTF0",1744454908068,0.0599691,83408.0,83401.0,0.5452482]
["bitfinex-derivatives","BTCF0:USTF0",1744454908456,0.00117996,83402.0,83401.0,0.5462482]
["bitfinex-derivatives","BTCF0:USTF0",1744454917169,0.08887579,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744454917365,0.20879949,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744454918256,0.20879949,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454918462,0.21379949,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454918969,0.09387579,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454919367,0.11408,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454919665,0.2340037,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454919861,0.11408,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454923776,0.0374,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454925971,0.007,83418.0,83417.0,0.1828251]
["bitfinex-derivatives","BTCF0:USTF0",1744454926878,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744454927181,0.0321,83423.0,83422.0,0.117918]
["bitfinex-derivatives","BTCF0:USTF0",1744454927585,0.0321,83423.0,83422.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1744454928080,0.0321,83423.0,83422.0,0.176718]
["bitfinex-derivatives","BTCF0:USTF0",1744454928271,0.00017986,83426.0,83425.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744454928679,0.00017986,83426.0,83425.0,0.12892001]
["bitfinex-derivatives","BTCF0:USTF0",1744454928882,0.00017986,83426.0,83425.0,0.12092001]
["bitfinex-derivatives","BTCF0:USTF0",1744454929683,0.00317986,83426.0,83425.0,0.12092001]
["bitfinex-derivatives","BTCF0:USTF0",1744454929872,0.0331,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744454930382,0.0331,83434.0,83433.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744454930769,0.0331,83434.0,83433.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1744454930975,0.0361,83434.0,83433.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1744454931374,0.0331,83434.0,83433.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1744454931579,0.0331,83434.0,83433.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1744454932480,0.0351,83434.0,83433.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1744454933068,0.0331,83434.0,83433.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1744454933275,0.0331,83434.0,83433.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1744454933881,0.0638,83434.0,83433.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1744454934176,0.0638,83434.0,83433.0,0.13184834]
["bitfinex-derivatives","BTCF0:USTF0",1744454935280,0.1837007,83434.0,83433.0,0.13184834]
["bitfinex-derivatives","BTCF0:USTF0",1744454935678,0.1837007,83434.0,83433.0,0.13188834]
["bitfinex-derivatives","BTCF0:USTF0",1744454936674,0.0638,83434.0,83433.0,0.13188834]
["bitfinex-derivatives","BTCF0:USTF0",1744454938579,0.1837007,83434.0,83433.0,0.13188834]
["bitfinex-derivatives","BTCF0:USTF0",1744454938778,0.0638,83434.0,83433.0,0.13188834]
["bitfinex-derivatives","BTCF0:USTF0",1744454939477,0.1837007,83434.0,83433.0,0.13188834]
["bitfinex-derivatives","BTCF0:USTF0",1744454941080,0.1837007,83434.0,83433.0,0.1229421]
["bitfinex-derivatives","BTCF0:USTF0",1744454941586,0.1837007,83434.0,83433.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1744454941774,0.1837007,83434.0,83433.0,0.1229421]
["bitfinex-derivatives","BTCF0:USTF0",1744454942476,0.1837007,83434.0,83433.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1744454942675,0.1837007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454944181,0.1837007,83434.0,83433.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1744454944381,0.1837007,83434.0,83433.0,0.1239421]
["bitfinex-derivatives","BTCF0:USTF0",1744454954775,0.1837007,83434.0,83433.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1744454954976,0.1837007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454955581,0.5445007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454958498,0.1837007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454958784,0.5445007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454962492,0.1837007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454962698,0.5445007,83434.0,83433.0,0.1249421]
["bitfinex-derivatives","BTCF0:USTF0",1744454963085,0.5445007,83434.0,83433.0,0.1568421]
["bitfinex-derivatives","BTCF0:USTF0",1744454963792,0.1837007,83434.0,83433.0,0.1568421]
["bitfinex-derivatives","BTCF0:USTF0",1744454963990,0.5445007,83434.0,83433.0,0.1568421]
["bitfinex-derivatives","BTCF0:USTF0",1744454964492,0.5445007,83434.0,83433.0,0.1558421]
["bitfinex-derivatives","BTCF0:USTF0",1744454972799,0.5445007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454974395,0.1837007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454974595,0.5445007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454978387,0.1837007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454978891,0.1530007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454985496,0.5138007,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454989706,0.66632163,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454992610,0.30552163,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454992910,0.66632163,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454993709,0.30552163,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454993913,0.66632163,83434.0,83433.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1744454994104,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454994906,0.1837007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454995214,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454995406,0.5445007,83434.0,83433.0,0.1844021]
["bitfinex-derivatives","BTCF0:USTF0",1744454995607,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454995916,0.1837007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454996108,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454997104,0.5445007,83434.0,83433.0,0.1814021]
["bitfinex-derivatives","BTCF0:USTF0",1744454997306,0.1837007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454997615,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744454999814,0.1837007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744455000112,0.5445007,83434.0,83433.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1744455000313,0.5445007,83434.0,83433.0,0.1545021]
["bitfinex-derivatives","BTCF0:USTF0",1744455000616,0.1199266,83417.0,83416.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1744455000917,0.1199266,83417.0,83416.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1744455001511,0.1199266,83417.0,83416.0,0.48623913]
["bitfinex-derivatives","BTCF0:USTF0",1744455002113,0.1199266,83417.0,83416.0,0.49516786]
["bitfinex-derivatives","BTCF0:USTF0",1744455002918,0.0599563,83426.0,83416.0,0.31528106]
["bitfinex-derivatives","BTCF0:USTF0",1744455003118,0.0599586,83423.0,83422.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1744455003919,0.0599586,83423.0,83422.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1744455004324,0.0599586,83423.0,83422.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1744455004536,0.06007481,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744455004736,0.12003141,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744455005429,0.00011781,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744455006634,0.12003141,83425.0,83424.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1744455007031,0.12103141,83425.0,83424.0,0.1289151]
["bitfinex-derivatives","BTCF0:USTF0",1744455007435,0.00111781,83425.0,83424.0,0.1259151]
["bitfinex-derivatives","BTCF0:USTF0",1744455007743,0.00011781,83425.0,83424.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1744455007935,0.00111781,83425.0,83424.0,0.1299151]
["bitfinex-derivatives","BTCF0:USTF0",1744455011443,0.12187915,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744455011645,0.15252093,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744455012530,0.119894,83439.0,83438.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1744455013230,0.15252093,83441.0,83438.0,0.0599468]
["bitfinex-derivatives","BTCF0:USTF0",1744455013535,0.27241163,83441.0,83440.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1744455013941,0.27241163,83441.0,83440.0,0.1822921]
["bitfinex-derivatives","BTCF0:USTF0",1744455015139,0.27341163,83441.0,83440.0,0.1832921]
["bitfinex-derivatives","BTCF0:USTF0",1744455016949,0.23344093,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455017245,0.35332443,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455018245,0.35332443,83446.0,83445.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1744455018447,0.35332443,83446.0,83445.0,0.1848849]
["bitfinex-derivatives","BTCF0:USTF0",1744455018645,0.38342443,83446.0,83445.0,0.1848849]
["bitfinex-derivatives","BTCF0:USTF0",1744455021745,0.2309035,83446.0,83445.0,0.1848849]
["bitfinex-derivatives","BTCF0:USTF0",1744455022647,0.2309035,83446.0,83445.0,0.1540849]
["bitfinex-derivatives","BTCF0:USTF0",1744455022849,0.2309035,83446.0,83445.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1744455023048,0.2309035,83446.0,83429.0,0.1798554]
["bitfinex-derivatives","BTCF0:USTF0",1744455023049,0.36102,83446.0,83429.0,0.1798554]
["bitfinex-derivatives","BTCF0:USTF0",1744455023249,0.4807079,83430.0,83429.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1744455023841,0.4807079,83430.0,83429.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1744455024044,0.5426079,83430.0,83429.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1744455024452,0.5426079,83430.0,83429.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1744455024645,0.5436079,83430.0,83429.0,0.1269079]
["bitfinex-derivatives","BTCF0:USTF0",1744455024844,0.5436079,83430.0,83429.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744455026451,0.5436079,83430.0,83429.0,0.1299479]
["bitfinex-derivatives","BTCF0:USTF0",1744455027049,0.5436079,83430.0,83429.0,0.1279479]
["bitfinex-derivatives","BTCF0:USTF0",1744455027350,0.5436079,83430.0,83429.0,0.1239479]
["bitfinex-derivatives","BTCF0:USTF0",1744455027351,0.5426079,83430.0,83429.0,0.1239479]
["bitfinex-derivatives","BTCF0:USTF0",1744455034764,0.1818079,83430.0,83429.0,0.1239479]
["bitfinex-derivatives","BTCF0:USTF0",1744455035559,0.1818079,83430.0,83429.0,0.1533479]
["bitfinex-derivatives","BTCF0:USTF0",1744455035858,0.1818079,83430.0,83429.0,0.1543479]
["bitfinex-derivatives","BTCF0:USTF0",1744455036263,0.1818079,83430.0,83429.0,0.1533479]
["bitfinex-derivatives","BTCF0:USTF0",1744455036465,0.1818079,83430.0,83429.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1744455036665,0.1818079,83430.0,83429.0,0.1553479]
["bitfinex-derivatives","BTCF0:USTF0",1744455037067,0.1818079,83430.0,83429.0,0.1533479]
["bitfinex-derivatives","BTCF0:USTF0",1744455037261,0.1818079,83430.0,83429.0,0.1553479]
["bitfinex-derivatives","BTCF0:USTF0",1744455037564,0.1818079,83430.0,83429.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1744455037755,0.1818079,83430.0,83429.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1744455038168,0.1828079,83430.0,83429.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1744455039253,0.1828079,83430.0,83429.0,0.5181479]
["bitfinex-derivatives","BTCF0:USTF0",1744455039458,0.1828079,83430.0,83429.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1744455040763,0.1818079,83430.0,83429.0,0.1583479]
["bitfinex-derivatives","BTCF0:USTF0",1744455041067,0.1828079,83430.0,83429.0,0.1583479]
["bitfinex-derivatives","BTCF0:USTF0",1744455041366,0.1818079,83430.0,83429.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1744455041665,0.1828079,83430.0,83429.0,0.1583479]
["bitfinex-derivatives","BTCF0:USTF0",1744455042274,0.5436079,83430.0,83429.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744455042562,0.5436079,83430.0,83429.0,0.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1744455042767,0.5436079,83430.0,83429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455042965,0.119928,83415.0,83414.0,0.1519282]
["bitfinex-derivatives","BTCF0:USTF0",1744455043357,0.119928,83415.0,83414.0,0.1519682]
["bitfinex-derivatives","BTCF0:USTF0",1744455044063,0.184328,83415.0,83414.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744455044268,0.185328,83415.0,83414.0,0.1309695]
["bitfinex-derivatives","BTCF0:USTF0",1744455044467,0.185328,83415.0,83414.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744455044668,0.1199395,83407.0,83406.0,0.12012066]
["bitfinex-derivatives","BTCF0:USTF0",1744455045468,0.1848395,83407.0,83406.0,0.12016066]
["bitfinex-derivatives","BTCF0:USTF0",1744455045871,0.1848395,83407.0,83406.0,0.12516066]
["bitfinex-derivatives","BTCF0:USTF0",1744455046462,0.1858395,83407.0,83406.0,0.13316066]
["bitfinex-derivatives","BTCF0:USTF0",1744455046868,0.1858395,83407.0,83406.0,0.01321986]
["bitfinex-derivatives","BTCF0:USTF0",1744455047067,0.2615595,83407.0,83406.0,0.01321986]
["bitfinex-derivatives","BTCF0:USTF0",1744455048075,0.27331338,83407.0,83406.0,0.01317986]
["bitfinex-derivatives","BTCF0:USTF0",1744455048373,0.27331338,83407.0,83406.0,0.01321986]
["bitfinex-derivatives","BTCF0:USTF0",1744455049866,0.27331338,83407.0,83406.0,0.04601986]
["bitfinex-derivatives","BTCF0:USTF0",1744455050269,0.27331338,83407.0,83406.0,0.16596086]
["bitfinex-derivatives","BTCF0:USTF0",1744455052070,0.27331338,83407.0,83406.0,0.04601986]
["bitfinex-derivatives","BTCF0:USTF0",1744455057073,0.27331338,83407.0,83406.0,0.16596086]
["bitfinex-derivatives","BTCF0:USTF0",1744455057274,0.1966595,83407.0,83406.0,0.19716086]
["bitfinex-derivatives","BTCF0:USTF0",1744455057470,0.4807237,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744455058477,0.4807237,83418.0,83417.0,0.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1744455058673,0.4807237,83418.0,83417.0,0.2162251]
["bitfinex-derivatives","BTCF0:USTF0",1744455058870,0.4807237,83418.0,83417.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744455059067,0.52483989,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455059269,0.55613989,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455060483,0.55613989,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455061077,0.55613989,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455061379,0.55613989,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455064480,0.60055989,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455064877,0.5574437,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455065486,0.3618,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455066185,0.4817237,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455066585,0.1209237,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455067880,0.001,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455070001,0.1209237,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455070204,0.001,83418.0,83417.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1744455073607,0.001,83418.0,83417.0,0.4877651]
["bitfinex-derivatives","BTCF0:USTF0",1744455075896,0.1209237,83418.0,83417.0,0.4877651]
["bitfinex-derivatives","BTCF0:USTF0",1744455076103,0.1209237,83418.0,83417.0,0.1269251]
["bitfinex-derivatives","BTCF0:USTF0",1744455076298,0.4817237,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455076600,0.4817237,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455076601,0.8425237,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455076802,0.8744237,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455077196,0.8744237,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455077403,0.8744237,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455078409,0.9501437,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455079414,0.5893437,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455080104,0.5893437,83418.0,83417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744455080307,0.5893437,83418.0,83417.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744455080704,0.5893437,83418.0,83406.0,0.15292056]
["bitfinex-derivatives","BTCF0:USTF0",1744455080705,0.1199395,83407.0,83406.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1744455080897,0.4807395,83407.0,83406.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1744455081298,0.4807395,83407.0,83406.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1744455081806,0.5431395,83407.0,83406.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1744455082815,0.5441395,83407.0,83406.0,0.00821986]
["bitfinex-derivatives","BTCF0:USTF0",1744455084319,0.5441395,83407.0,83406.0,0.00921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455084716,0.6198595,83407.0,83406.0,0.00921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455085115,0.5441395,83407.0,83406.0,0.12916086]
["bitfinex-derivatives","BTCF0:USTF0",1744455085315,0.5890595,83407.0,83406.0,0.18966086]
["bitfinex-derivatives","BTCF0:USTF0",1744455089722,0.5890595,83407.0,83406.0,0.06971986]
["bitfinex-derivatives","BTCF0:USTF0",1744455090218,0.5890595,83407.0,83406.0,0.03961986]
["bitfinex-derivatives","BTCF0:USTF0",1744455090612,0.5133395,83407.0,83406.0,0.00917986]
["bitfinex-derivatives","BTCF0:USTF0",1744455090816,0.5890995,83407.0,83406.0,0.00921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455091313,0.5133395,83407.0,83406.0,0.00921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455091520,0.5890995,83407.0,83406.0,0.00921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455092914,0.5890995,83407.0,83406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744455093223,0.119964,83390.0,83389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744455093419,0.195724,83390.0,83389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744455094020,0.195724,83390.0,83389.0,0.1528654]
["bitfinex-derivatives","BTCF0:USTF0",1744455094418,0.002,83390.0,83389.0,0.1658654]
["bitfinex-derivatives","BTCF0:USTF0",1744455094615,0.002,83390.0,83389.0,0.1659054]
["bitfinex-derivatives","BTCF0:USTF0",1744455094923,0.122964,83390.0,83389.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1744455095327,0.003,83390.0,83389.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1744455095527,0.002,83390.0,83389.0,0.1659054]
["bitfinex-derivatives","BTCF0:USTF0",1744455096123,0.1199482,83401.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744455096424,0.1199497,83400.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744455096728,0.1199497,83400.0,83397.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744455097330,0.1199514,83399.0,83397.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744455097624,0.12013236,83398.0,83397.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744455098418,0.12013236,83398.0,83397.0,0.1512539]
["bitfinex-derivatives","BTCF0:USTF0",1744455098827,0.15333236,83398.0,83397.0,0.1512539]
["bitfinex-derivatives","BTCF0:USTF0",1744455099725,0.15433236,83398.0,83397.0,0.1512539]
["bitfinex-derivatives","BTCF0:USTF0",1744455100224,0.15333236,83398.0,83397.0,0.1512539]
["bitfinex-derivatives","BTCF0:USTF0",1744455100525,0.15333236,83398.0,83397.0,0.1532539]
["bitfinex-derivatives","BTCF0:USTF0",1744455100924,0.15433236,83398.0,83397.0,0.1532539]
["bitfinex-derivatives","BTCF0:USTF0",1744455101320,0.15433236,83398.0,83397.0,0.1532939]
["bitfinex-derivatives","BTCF0:USTF0",1744455101916,0.15433236,83398.0,83397.0,0.1512939]
["bitfinex-derivatives","BTCF0:USTF0",1744455102325,0.15433236,83398.0,83397.0,0.1532939]
["bitfinex-derivatives","BTCF0:USTF0",1744455103125,0.15333236,83398.0,83397.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1744455104025,0.15433236,83398.0,83397.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1744455104730,0.12113236,83398.0,83397.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1744455108336,0.12113236,83398.0,83397.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1744455108536,0.12113236,83398.0,83397.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1744455108732,0.15273236,83398.0,83397.0,0.1562539]
["bitfinex-derivatives","BTCF0:USTF0",1744455108925,0.15273236,83398.0,83397.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1744455109334,0.15273236,83398.0,83397.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1744455109727,0.15273236,83398.0,83390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744455109728,0.1199755,83382.0,83379.0,0.24827717]
["bitfinex-derivatives","BTCF0:USTF0",1744455109932,0.1199755,83382.0,83381.0,0.15135676]
["bitfinex-derivatives","BTCF0:USTF0",1744455110331,0.1199755,83382.0,83381.0,0.15139676]
["bitfinex-derivatives","BTCF0:USTF0",1744455110935,0.1209755,83382.0,83381.0,0.15339676]
["bitfinex-derivatives","BTCF0:USTF0",1744455111131,0.001,83382.0,83381.0,0.18339676]
["bitfinex-derivatives","BTCF0:USTF0",1744455111332,0.002,83382.0,83381.0,0.20554314]
["bitfinex-derivatives","BTCF0:USTF0",1744455111831,0.1219755,83382.0,83381.0,0.20554314]
["bitfinex-derivatives","BTCF0:USTF0",1744455113439,0.1219755,83382.0,83381.0,0.18939676]
["bitfinex-derivatives","BTCF0:USTF0",1744455113640,0.002,83382.0,83381.0,0.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1744455114438,0.1219755,83382.0,83381.0,0.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1744455114739,0.002,83382.0,83381.0,0.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1744455115239,0.1219755,83382.0,83381.0,0.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1744455115440,0.002,83382.0,83381.0,0.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1744455115839,0.002,83382.0,83381.0,0.18939676]
["bitfinex-derivatives","BTCF0:USTF0",1744455122949,0.07576,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744455123641,0.07576,83394.0,83393.0,0.2139597]
["bitfinex-derivatives","BTCF0:USTF0",1744455124247,0.07676,83394.0,83393.0,0.2169597]
["bitfinex-derivatives","BTCF0:USTF0",1744455126550,0.07676,83394.0,83393.0,0.2189597]
["bitfinex-derivatives","BTCF0:USTF0",1744455128551,0.1967182,83394.0,83393.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1744455128849,0.1967182,83394.0,83393.0,0.1249597]
["bitfinex-derivatives","BTCF0:USTF0",1744455129057,0.2272182,83394.0,83393.0,0.1249597]
["bitfinex-derivatives","BTCF0:USTF0",1744455130049,0.2272182,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455130352,0.5880182,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455130652,0.2272182,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455130953,0.5880182,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455131151,0.2272182,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455136152,0.0315,83394.0,83393.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1744455136363,0.001,83394.0,83393.0,0.1870997]
["bitfinex-derivatives","BTCF0:USTF0",1744455137055,0.12172901,83396.0,83395.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744455137450,0.15252093,83402.0,83401.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1744455137648,0.0308,83416.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744455137844,0.0325,83419.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1744455138152,0.0308,83419.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1744455138553,0.00017986,83417.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1744455139956,0.18347526,83409.0,83408.0,0.4867381]
["bitfinex-derivatives","BTCF0:USTF0",1744455140256,0.002,83409.0,83408.0,0.4867381]
["bitfinex-derivatives","BTCF0:USTF0",1744455140651,0.00017986,83417.0,83411.0,0.0599666]
["bitfinex-derivatives","BTCF0:USTF0",1744455140849,0.00017986,83417.0,83416.0,0.4807266]
["bitfinex-derivatives","BTCF0:USTF0",1744455142647,0.00017986,83417.0,83416.0,0.48971398]
["bitfinex-derivatives","BTCF0:USTF0",1744455143357,0.00017986,83417.0,83416.0,0.49171398]
["bitfinex-derivatives","BTCF0:USTF0",1744455143761,0.00117986,83417.0,83416.0,0.49671398]
["bitfinex-derivatives","BTCF0:USTF0",1744455145259,0.00117986,83417.0,83416.0,0.55801398]
["bitfinex-derivatives","BTCF0:USTF0",1744455145556,0.005,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744455146656,0.005,83420.0,83419.0,0.1845223]
["bitfinex-derivatives","BTCF0:USTF0",1744455146855,0.006,83420.0,83419.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1744455147263,0.006,83420.0,83419.0,0.1590223]
["bitfinex-derivatives","BTCF0:USTF0",1744455147653,0.006,83420.0,83419.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1744455147856,0.0325,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744455148156,0.0309,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744455148757,0.1508007,83434.0,83433.0,0.1520021]
["bitfinex-derivatives","BTCF0:USTF0",1744455149260,0.1508007,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744455149852,0.1508007,83434.0,83433.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1744455150056,0.1518007,83434.0,83433.0,0.1505421]
["bitfinex-derivatives","BTCF0:USTF0",1744455150456,0.1518007,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744455150651,0.1199122,83426.0,83425.0,0.47543646]
["bitfinex-derivatives","BTCF0:USTF0",1744455151569,0.1809122,83426.0,83425.0,0.47543646]
["bitfinex-derivatives","BTCF0:USTF0",1744455151867,0.1809122,83426.0,83425.0,0.59534546]
["bitfinex-derivatives","BTCF0:USTF0",1744455152269,0.1809122,83426.0,83425.0,0.62594546]
["bitfinex-derivatives","BTCF0:USTF0",1744455152863,0.1809122,83426.0,83425.0,0.63094546]
["bitfinex-derivatives","BTCF0:USTF0",1744455153860,0.1809122,83426.0,83425.0,0.21564546]
["bitfinex-derivatives","BTCF0:USTF0",1744455154067,0.1809122,83426.0,83425.0,0.21464546]
["bitfinex-derivatives","BTCF0:USTF0",1744455157766,0.1809122,83426.0,83425.0,0.24604546]
["bitfinex-derivatives","BTCF0:USTF0",1744455158971,0.1809122,83426.0,83425.0,0.24404546]
["bitfinex-derivatives","BTCF0:USTF0",1744455159170,0.1809122,83426.0,83425.0,0.24604546]
["bitfinex-derivatives","BTCF0:USTF0",1744455159569,0.1809122,83426.0,83425.0,0.06413646]
["bitfinex-derivatives","BTCF0:USTF0",1744455160068,0.1809122,83426.0,83425.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1744455160462,0.1809122,83426.0,83425.0,0.00421986]
["bitfinex-derivatives","BTCF0:USTF0",1744455161667,0.1809122,83426.0,83425.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1744455161859,0.1809122,83426.0,83425.0,0.00317986]
["bitfinex-derivatives","BTCF0:USTF0",1744455162264,0.1809122,83426.0,83425.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1744455162464,0.1809122,83426.0,83425.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1744455162668,0.1819122,83426.0,83425.0,0.12013346]
["bitfinex-derivatives","BTCF0:USTF0",1744455163069,0.1839122,83426.0,83425.0,0.12013346]
["bitfinex-derivatives","BTCF0:USTF0",1744455163458,0.1819122,83426.0,83425.0,0.12013346]
["bitfinex-derivatives","BTCF0:USTF0",1744455163765,0.1829122,83426.0,83425.0,0.12013346]
["bitfinex-derivatives","BTCF0:USTF0",1744455164361,0.1829122,83426.0,83425.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1744455164970,0.1199251,83417.0,83409.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1744455165271,0.119941,83406.0,83402.0,0.0599731]
["bitfinex-derivatives","BTCF0:USTF0",1744455165458,0.480741,83406.0,83405.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1744455165862,0.480741,83406.0,83405.0,0.12477825]
["bitfinex-derivatives","BTCF0:USTF0",1744455166167,0.183141,83406.0,83405.0,0.12477825]
["bitfinex-derivatives","BTCF0:USTF0",1744455166465,0.183141,83406.0,83405.0,0.12577825]
["bitfinex-derivatives","BTCF0:USTF0",1744455166862,0.183141,83406.0,83405.0,0.12477825]
["bitfinex-derivatives","BTCF0:USTF0",1744455169371,0.119941,83406.0,83405.0,0.18474875]
["bitfinex-derivatives","BTCF0:USTF0",1744455169963,0.119941,83406.0,83405.0,0.24724875]
["bitfinex-derivatives","BTCF0:USTF0",1744455170971,0.119941,83406.0,83405.0,0.24824875]
["bitfinex-derivatives","BTCF0:USTF0",1744455171878,0.119941,83406.0,83405.0,0.24924875]
["bitfinex-derivatives","BTCF0:USTF0",1744455172971,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455176978,0.120941,83406.0,83405.0,0.24824875]
["bitfinex-derivatives","BTCF0:USTF0",1744455177176,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455178577,0.119941,83406.0,83405.0,0.24824875]
["bitfinex-derivatives","BTCF0:USTF0",1744455178881,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455179683,0.119941,83406.0,83405.0,0.24824875]
["bitfinex-derivatives","BTCF0:USTF0",1744455179875,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455181084,0.120941,83406.0,83405.0,0.25124875]
["bitfinex-derivatives","BTCF0:USTF0",1744455181284,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455181883,0.119941,83406.0,83405.0,0.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1744455182084,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455182574,0.120941,83406.0,83405.0,0.24824875]
["bitfinex-derivatives","BTCF0:USTF0",1744455182769,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455183079,0.120941,83406.0,83405.0,0.25320875]
["bitfinex-derivatives","BTCF0:USTF0",1744455183575,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455190390,0.001,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455190586,0.120941,83406.0,83405.0,0.25324875]
["bitfinex-derivatives","BTCF0:USTF0",1744455191283,0.00017986,83414.0,83405.0,0.07333585]
["bitfinex-derivatives","BTCF0:USTF0",1744455191482,0.00017986,83414.0,83413.0,0.4807309]
["bitfinex-derivatives","BTCF0:USTF0",1744455192392,0.00017986,83414.0,83413.0,0.5454309]
["bitfinex-derivatives","BTCF0:USTF0",1744455193383,0.00017986,83414.0,83413.0,0.5474309]
["bitfinex-derivatives","BTCF0:USTF0",1744455193584,0.00017986,83414.0,83413.0,0.5484309]
["bitfinex-derivatives","BTCF0:USTF0",1744455194186,0.00017986,83414.0,83413.0,0.5494309]
["bitfinex-derivatives","BTCF0:USTF0",1744455194690,0.00017986,83414.0,83413.0,0.1886309]
["bitfinex-derivatives","BTCF0:USTF0",1744455194887,0.00117986,83414.0,83413.0,0.5544309]
["bitfinex-derivatives","BTCF0:USTF0",1744455196994,0.00117986,83414.0,83413.0,0.1936309]
["bitfinex-derivatives","BTCF0:USTF0",1744455197290,0.00117986,83414.0,83413.0,0.5544309]
["bitfinex-derivatives","BTCF0:USTF0",1744455198884,0.00017986,83414.0,83413.0,0.5474309]
["bitfinex-derivatives","BTCF0:USTF0",1744455199090,0.00117986,83414.0,83413.0,0.5554309]
["bitfinex-derivatives","BTCF0:USTF0",1744455199987,0.0599547,83428.0,83427.0,0.1798626]
["bitfinex-derivatives","BTCF0:USTF0",1744455200491,0.0629,83429.0,83427.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1744455200692,0.1955839,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1744455202188,0.1199039,83432.0,83431.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1744455209806,0.8415039,83432.0,83431.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1744455210106,0.4807039,83432.0,83431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744455210595,0.4807039,83432.0,83431.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1744455210793,0.5563839,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455210988,0.5563839,83432.0,83431.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1744455211190,0.1209039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455211494,0.5583839,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455212106,0.4827039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455212308,0.5139039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455213108,0.1521039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455213405,0.5456039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455213608,0.1848039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455213809,0.5456039,83432.0,83431.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1744455214003,0.5436039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455217705,0.1828039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455217912,0.5436039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455223900,0.4807039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455224205,0.4807039,83432.0,83431.0,0.153845]
["bitfinex-derivatives","BTCF0:USTF0",1744455224699,0.4807039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455224902,0.5466039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455225708,0.5466039,83432.0,83431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744455226012,0.5466039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455227705,0.1858039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455228405,0.1858039,83432.0,83431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744455228606,0.1858039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455229902,0.1858039,83432.0,83431.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1744455230407,0.1858039,83432.0,83431.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744455230604,0.1199151,83424.0,83414.0,0.24345473]
["bitfinex-derivatives","BTCF0:USTF0",1744455230814,0.4807151,83424.0,83423.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1744455231210,0.4807151,83424.0,83423.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1744455231414,0.5445151,83424.0,83423.0,0.12013636]
["bitfinex-derivatives","BTCF0:USTF0",1744455231609,0.3927,83424.0,83423.0,0.13688973]
["bitfinex-derivatives","BTCF0:USTF0",1744455231811,0.5126151,83424.0,83423.0,0.13888973]
["bitfinex-derivatives","BTCF0:USTF0",1744455232212,0.5126151,83424.0,83423.0,0.17158973]
["bitfinex-derivatives","BTCF0:USTF0",1744455232521,0.5136151,83424.0,83423.0,0.17558973]
["bitfinex-derivatives","BTCF0:USTF0",1744455233720,0.5136151,83424.0,83423.0,0.15883636]
["bitfinex-derivatives","BTCF0:USTF0",1744455234216,0.5136151,83424.0,83423.0,0.03891986]
["bitfinex-derivatives","BTCF0:USTF0",1744455234625,0.5136151,83424.0,83423.0,0.15879636]
["bitfinex-derivatives","BTCF0:USTF0",1744455234826,0.5136151,83424.0,83423.0,0.15883636]
["bitfinex-derivatives","BTCF0:USTF0",1744455235624,0.5136151,83424.0,83423.0,0.03891986]
["bitfinex-derivatives","BTCF0:USTF0",1744455235826,0.5136151,83424.0,83423.0,0.00621986]
["bitfinex-derivatives","BTCF0:USTF0",1744455237918,0.5136151,83424.0,83423.0,0.03921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455239119,0.1528151,83424.0,83423.0,0.03921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455239322,0.5136151,83424.0,83423.0,0.03921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455239524,0.5892551,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455239918,0.5136151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455241328,0.5136151,83424.0,83423.0,0.03921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455241520,0.5136151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455241721,0.5136151,83424.0,83423.0,0.03921986]
["bitfinex-derivatives","BTCF0:USTF0",1744455242125,0.5136151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455246733,0.1528151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455246935,0.5136151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455247933,0.4817151,83424.0,83423.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1744455248227,0.0599515,83435.0,83434.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744455248427,0.1798572,83435.0,83434.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744455248626,0.2123572,83435.0,83434.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744455249222,0.2123572,83435.0,83434.0,0.1841993]
["bitfinex-derivatives","BTCF0:USTF0",1744455249625,0.2133572,83435.0,83434.0,0.1841993]
["bitfinex-derivatives","BTCF0:USTF0",1744455250833,0.1808572,83435.0,83434.0,0.1841993]
["bitfinex-derivatives","BTCF0:USTF0",1744455251935,0.5416572,83435.0,83434.0,0.1513993]
["bitfinex-derivatives","BTCF0:USTF0",1744455252139,0.6378572,83435.0,83434.0,0.1513993]
["bitfinex-derivatives","BTCF0:USTF0",1744455252336,0.1199136,83425.0,83424.0,0.1845145]
["bitfinex-derivatives","BTCF0:USTF0",1744455252831,0.1199136,83425.0,83424.0,0.1845545]
["bitfinex-derivatives","BTCF0:USTF0",1744455253528,0.1199136,83425.0,83424.0,0.2160545]
["bitfinex-derivatives","BTCF0:USTF0",1744455254331,0.1199136,83425.0,83424.0,0.2180545]
["bitfinex-derivatives","BTCF0:USTF0",1744455254538,0.1209136,83425.0,83424.0,0.2220545]
["bitfinex-derivatives","BTCF0:USTF0",1744455256737,0.1519136,83425.0,83424.0,0.2220545]
["bitfinex-derivatives","BTCF0:USTF0",1744455257431,0.5127136,83425.0,83424.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1744455257630,0.9055136,83425.0,83424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744455257837,0.9372136,83425.0,83424.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744455258044,0.5764136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455258742,0.5764136,83425.0,83424.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744455259434,0.5764136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455261946,0.2156136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455262243,0.5764136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455264646,0.2156136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455264835,0.5764136,83425.0,83424.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744455268646,0.5764136,83425.0,83424.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744455269045,0.5764136,83425.0,83424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744455269249,0.5764136,83425.0,83424.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744455269747,0.5764136,83425.0,83424.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1744455287373,0.5134136,83425.0,83424.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1744455287565,0.4817136,83425.0,83424.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1744455289469,0.1209136,83425.0,83424.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1744455300281,0.1209136,83425.0,83424.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1744455302080,0.1209136,83425.0,83424.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744455302676,0.1209136,83425.0,83424.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1744455303074,0.0599401,83449.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744455303378,0.119905,83431.0,83430.0,0.0599527]
["bitfinex-derivatives","BTCF0:USTF0",1744455304184,0.119905,83431.0,83430.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1744455304684,0.119905,83431.0,83430.0,0.0609927]
["bitfinex-derivatives","BTCF0:USTF0",1744455305886,0.119905,83431.0,83430.0,0.0619927]
["bitfinex-derivatives","BTCF0:USTF0",1744455314693,0.0333,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1744455314889,0.0333,83432.0,83431.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1744455315497,0.1532036,83432.0,83431.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1744455316301,0.1532036,83432.0,83431.0,0.183905]
["bitfinex-derivatives","BTCF0:USTF0",1744455317403,0.0333,83432.0,83431.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1744455317601,0.1532036,83432.0,83431.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1744455322805,0.1532036,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455329911,0.1841036,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455340021,0.0642,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455340226,0.1841036,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455340632,0.0642,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455340830,0.0333,83432.0,83431.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1744455341537,0.0326,83436.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744455342929,0.0313,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455343331,0.0323,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455345135,0.1521978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455345434,0.1837978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455354248,0.0639,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455355041,0.1837978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455355750,0.0639,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455356151,0.0323,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455356344,0.002,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455359151,0.1218978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455360546,0.5137978,83436.0,83435.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1744455360742,0.0599527,83431.0,83427.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744455360946,0.6439,83436.0,83422.0,0.00876948]
["bitfinex-derivatives","BTCF0:USTF0",1744455360947,0.1199165,83423.0,83422.0,0.00876948]
["bitfinex-derivatives","BTCF0:USTF0",1744455361454,0.1199165,83423.0,83422.0,0.00880948]
["bitfinex-derivatives","BTCF0:USTF0",1744455361846,0.2144165,83423.0,83422.0,0.00880948]
["bitfinex-derivatives","BTCF0:USTF0",1744455362648,0.2154165,83423.0,83422.0,0.01380948]
["bitfinex-derivatives","BTCF0:USTF0",1744455363251,0.2154165,83423.0,83422.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744455363654,0.2154165,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744455363859,0.2909765,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744455365147,0.2580765,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744455365344,0.001,83423.0,83422.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1744455365557,0.001,83423.0,83422.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1744455366452,0.1209165,83423.0,83422.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1744455367151,0.001,83423.0,83422.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1744455367546,0.16809306,83431.0,83430.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1744455367547,0.00017986,83431.0,83430.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1744455367757,0.00017986,83431.0,83430.0,0.4807065]
["bitfinex-derivatives","BTCF0:USTF0",1744455368352,0.00017986,83431.0,83430.0,0.5438065]
["bitfinex-derivatives","BTCF0:USTF0",1744455368861,0.00017986,83431.0,83430.0,0.5458065]
["bitfinex-derivatives","BTCF0:USTF0",1744455369258,0.00017986,83431.0,83430.0,0.5468065]
["bitfinex-derivatives","BTCF0:USTF0",1744455370357,0.12008486,83431.0,83430.0,0.5468065]
["bitfinex-derivatives","BTCF0:USTF0",1744455370753,0.00017986,83431.0,83430.0,0.5468065]
["bitfinex-derivatives","BTCF0:USTF0",1744455370956,0.00017986,83431.0,83430.0,0.9621065]
["bitfinex-derivatives","BTCF0:USTF0",1744455371160,6e-08,83431.0,83430.0,1.2121065]
["bitfinex-derivatives","BTCF0:USTF0",1744455376666,6e-08,83431.0,83430.0,0.9621065]
["bitfinex-derivatives","BTCF0:USTF0",1744455379554,6e-08,83431.0,83430.0,1.0376665]
["bitfinex-derivatives","BTCF0:USTF0",1744455383458,6e-08,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455383659,6e-08,83446.0,83445.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1744455383876,6e-08,83446.0,83445.0,0.5137849]
["bitfinex-derivatives","BTCF0:USTF0",1744455384253,6e-08,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455384670,0.00300006,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455384853,0.12388356,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455385164,0.00400006,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455385365,0.00100006,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455385558,0.00200006,83446.0,83445.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1744455386658,0.00200006,83446.0,83445.0,0.5443249]
["bitfinex-derivatives","BTCF0:USTF0",1744455393976,0.00200006,83446.0,83445.0,0.1835249]
["bitfinex-derivatives","BTCF0:USTF0",1744455394175,0.03460006,83446.0,83445.0,0.5443249]
["bitfinex-derivatives","BTCF0:USTF0",1744455399773,0.03460006,83446.0,83445.0,0.4807249]
["bitfinex-derivatives","BTCF0:USTF0",1744455399966,0.18748356,83446.0,83445.0,0.4807249]
["bitfinex-derivatives","BTCF0:USTF0",1744455400171,0.0599452,83445.0,83443.0,0.1798281]
["bitfinex-derivatives","BTCF0:USTF0",1744455400393,0.1198944,83444.0,83443.0,0.1798281]
["bitfinex-derivatives","BTCF0:USTF0",1744455400677,0.1528944,83444.0,83443.0,0.1798281]
["bitfinex-derivatives","BTCF0:USTF0",1744455400867,0.0638,83444.0,83443.0,0.1798681]
["bitfinex-derivatives","BTCF0:USTF0",1744455401064,0.0638,83444.0,83443.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1744455405283,0.0638,83444.0,83443.0,0.5707681]
["bitfinex-derivatives","BTCF0:USTF0",1744455407586,0.0638,83444.0,83443.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1744455407787,0.0638,83444.0,83443.0,0.5707681]
["bitfinex-derivatives","BTCF0:USTF0",1744455408687,0.0638,83444.0,83443.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1744455408987,0.0638,83444.0,83443.0,0.5707681]
["bitfinex-derivatives","BTCF0:USTF0",1744455409780,0.0638,83444.0,83443.0,0.6039681]
["bitfinex-derivatives","BTCF0:USTF0",1744455411685,0.0638,83444.0,83443.0,0.2431681]
["bitfinex-derivatives","BTCF0:USTF0",1744455411887,0.0638,83444.0,83443.0,0.6039681]
["bitfinex-derivatives","BTCF0:USTF0",1744455413787,0.0638,83444.0,83443.0,0.2431681]
["bitfinex-derivatives","BTCF0:USTF0",1744455413987,0.0638,83444.0,83443.0,0.6039681]
["bitfinex-derivatives","BTCF0:USTF0",1744455414689,0.0308,83444.0,83443.0,0.6039681]
["bitfinex-derivatives","BTCF0:USTF0",1744455415791,0.0308,83444.0,83443.0,0.2431681]
["bitfinex-derivatives","BTCF0:USTF0",1744455416087,0.0308,83444.0,83443.0,0.6039681]
["bitfinex-derivatives","BTCF0:USTF0",1744455416288,6e-08,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455417388,0.12088356,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455417692,0.00200006,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744455417988,0.00200006,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455418377,0.03200006,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455419579,0.15188356,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455419780,0.18218356,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455424098,0.06230006,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455424590,0.00200006,83446.0,83445.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1744455425296,0.1520136,83454.0,83453.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744455425498,0.1520136,83454.0,83453.0,0.4806734]
["bitfinex-derivatives","BTCF0:USTF0",1744455426183,0.1520136,83454.0,83453.0,0.5447734]
["bitfinex-derivatives","BTCF0:USTF0",1744455426392,0.1829136,83456.0,83455.0,0.1168705]
["bitfinex-derivatives","BTCF0:USTF0",1744455427090,0.1829136,83456.0,83455.0,0.1128705]
["bitfinex-derivatives","BTCF0:USTF0",1744455427700,0.1909136,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455428000,0.3107827,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455429902,0.1909136,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455430901,0.1587691,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455434402,0.008,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455435905,0.1278691,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455436299,0.1580691,83456.0,83455.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1744455436903,0.1580691,83456.0,83455.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1744455439302,0.0382,83456.0,83455.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1744455439598,0.1580691,83456.0,83455.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1744455439802,0.0382,83456.0,83455.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1744455440115,0.0382,83456.0,83455.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1744455442314,0.0699,83456.0,83455.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1744455442616,0.1897691,83456.0,83455.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1744455442814,0.1897691,83456.0,83455.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744455443119,0.5505691,83456.0,83455.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1744455443319,0.4307,83456.0,83444.0,0.4242183]
["bitfinex-derivatives","BTCF0:USTF0",1744455443615,0.1198792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455444004,0.2155792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455444806,0.0967,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455445012,0.0652,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455445315,0.001,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455445521,0.002,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455446719,0.1218792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455453017,0.002,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455453216,0.1218792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455454023,0.002,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455455021,0.1218792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455464921,0.002,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455465923,0.1218792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455469926,0.002,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455470929,0.1218792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455478328,0.1522792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455482937,0.1522792,83449.0,83448.0,0.2098179]
["bitfinex-derivatives","BTCF0:USTF0",1744455483729,0.1836792,83449.0,83448.0,0.2098179]
["bitfinex-derivatives","BTCF0:USTF0",1744455483930,0.1836792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455484130,0.2151792,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455484733,0.0953,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455485135,0.0638,83449.0,83448.0,0.1798179]
["bitfinex-derivatives","BTCF0:USTF0",1744455485337,1e-07,83449.0,83448.0,0.2403179]
["bitfinex-derivatives","BTCF0:USTF0",1744455487140,0.1520136,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744455487341,0.1520136,83456.0,83455.0,0.4796705]
["bitfinex-derivatives","BTCF0:USTF0",1744455487840,0.1520136,83458.0,83457.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1744455488437,0.1520136,83458.0,83457.0,0.1168677]
["bitfinex-derivatives","BTCF0:USTF0",1744455488741,0.2718798,83458.0,83457.0,0.1478677]
["bitfinex-derivatives","BTCF0:USTF0",1744455489033,0.2758798,83458.0,83457.0,0.1458677]
["bitfinex-derivatives","BTCF0:USTF0",1744455489236,0.2758798,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455489438,0.3374798,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455490733,0.3394798,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455492238,0.1874662,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455498749,0.0369,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455499042,0.1567662,83458.0,83457.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1744455499541,0.1567662,83458.0,83457.0,0.1777077]
["bitfinex-derivatives","BTCF0:USTF0",1744455507746,0.1567662,83458.0,83457.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1744455512541,0.0369,83458.0,83457.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1744455512741,0.1567662,83458.0,83457.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1744455513057,0.006,83458.0,83457.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1744455514148,0.1198611,83462.0,83461.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1744455514349,0.1198611,83462.0,83461.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1744455514748,4e-05,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1744455514949,0.1198991,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1744455515256,0.1198991,83463.0,83462.0,0.1168605]
["bitfinex-derivatives","BTCF0:USTF0",1744455516156,0.1198991,83463.0,83462.0,0.1148605]
["bitfinex-derivatives","BTCF0:USTF0",1744455516754,0.1218991,83463.0,83462.0,0.1148605]
["bitfinex-derivatives","BTCF0:USTF0",1744455516957,0.1238991,83463.0,83462.0,0.1148605]
["bitfinex-derivatives","BTCF0:USTF0",1744455522653,0.1238991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455527972,0.1542991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455529160,0.1864991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455539677,0.1542991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455539878,0.03444,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455540273,0.00404,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455540778,0.1238991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455541181,0.1870991,83463.0,83462.0,0.1776605]
["bitfinex-derivatives","BTCF0:USTF0",1744455541980,0.1870991,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455547081,0.1870591,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455547382,0.18889679,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455549376,0.18889679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455550083,0.15709679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455551383,0.18939679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455551988,0.1875591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455552586,0.18939679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455556481,0.15709679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455556992,0.1552591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455557488,0.15709679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455559594,0.12569679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455562082,0.1238591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455562788,0.12569679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455565294,0.12569679,83463.0,83462.0,0.5361605]
["bitfinex-derivatives","BTCF0:USTF0",1744455566093,0.12573679,83463.0,83462.0,0.5361605]
["bitfinex-derivatives","BTCF0:USTF0",1744455567191,0.1238591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455568086,0.19069679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455570888,0.15829679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455572196,0.1564591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455572992,0.15829679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455577087,0.1564591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455578602,0.15829679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455581303,0.18919679,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455582107,0.1873591,83463.0,83462.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1744455582299,0.1873591,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455582495,0.18919679,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455587013,0.1873591,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455587321,0.18919679,83463.0,83462.0,0.1449605]
["bitfinex-derivatives","BTCF0:USTF0",1744455589618,0.54999679,83463.0,83462.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744455589814,0.54999679,83463.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744455590214,0.1198705,83456.0,83455.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1744455590616,0.1813705,83456.0,83455.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1744455591122,0.1813705,83456.0,83455.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1744455591522,0.1823705,83456.0,83455.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1744455592033,0.1823705,83456.0,83455.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1744455592418,0.1823705,83456.0,83455.0,0.2115055]
["bitfinex-derivatives","BTCF0:USTF0",1744455596421,0.1208705,83456.0,83455.0,0.2115055]
["bitfinex-derivatives","BTCF0:USTF0",1744455596624,0.1208691,83456.0,83455.0,0.2115055]
["bitfinex-derivatives","BTCF0:USTF0",1744455597621,0.001,83456.0,83455.0,0.2115055]
["bitfinex-derivatives","BTCF0:USTF0",1744455606636,0.1570136,83472.0,83455.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1744455606841,0.1570136,83472.0,83471.0,0.4806476]
["bitfinex-derivatives","BTCF0:USTF0",1744455607333,0.1570536,83472.0,83471.0,0.4806476]
["bitfinex-derivatives","BTCF0:USTF0",1744455607846,0.1570536,83472.0,83471.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1744455608030,0.1570136,83472.0,83471.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1744455608233,0.1570536,83472.0,83471.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1744455608439,0.1570136,83472.0,83471.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1744455608638,0.1590536,83472.0,83471.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1744455608944,0.1590536,83472.0,83471.0,0.5446476]
["bitfinex-derivatives","BTCF0:USTF0",1744455609340,0.1570536,83472.0,83471.0,0.5446476]
["bitfinex-derivatives","BTCF0:USTF0",1744455610336,5.401e-05,83480.0,83476.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1744455610541,5.401e-05,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1744455610847,0.37273389,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744455610848,0.36085401,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744455611045,0.48067571,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744455611446,0.51207571,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744455611644,0.39225401,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1744455612145,0.1198191,83491.0,83490.0,0.1198203]
["bitfinex-derivatives","BTCF0:USTF0",1744455612338,0.15246546,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744455612540,0.27228286,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744455612739,0.33433687,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744455612941,0.33428286,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744455613139,0.30362286,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1744455613341,0.30358286,83492.0,83491.0,0.1178189]
["bitfinex-derivatives","BTCF0:USTF0",1744455613542,0.30362286,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455613950,0.1511574,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455614950,0.1521574,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455615247,0.1541574,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455617142,0.1541174,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455627657,0.1541574,83492.0,83491.0,0.1168189]
["bitfinex-derivatives","BTCF0:USTF0",1744455628361,0.1541574,83492.0,83491.0,0.1498189]
["bitfinex-derivatives","BTCF0:USTF0",1744455633650,0.00304,83492.0,83491.0,0.1498189]
["bitfinex-derivatives","BTCF0:USTF0",1744455634053,5.401e-05,83495.0,83494.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744455634361,0.1247722,83524.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1744455634569,0.0624,83523.0,83510.0,0.4805916]
["bitfinex-derivatives","BTCF0:USTF0",1744455635057,0.18267772,83511.0,83510.0,0.4785916]
["bitfinex-derivatives","BTCF0:USTF0",1744455635262,0.18267772,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455635558,0.18367772,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455635953,0.18267772,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455636159,4e-05,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455636457,0.1198302,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455637250,0.06564,83511.0,83510.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1744455637556,0.1854302,83511.0,83510.0,0.5112916]
["bitfinex-derivatives","BTCF0:USTF0",1744455637761,0.1854302,83511.0,83510.0,0.1504916]
["bitfinex-derivatives","BTCF0:USTF0",1744455640958,0.06564,83511.0,83510.0,0.1504916]
["bitfinex-derivatives","BTCF0:USTF0",1744455641161,0.07524,83522.0,83521.0,0.1796601]
["bitfinex-derivatives","BTCF0:USTF0",1744455641566,0.03,83525.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455641862,0.1248115,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455642061,0.1557115,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455642280,0.1556715,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455642461,0.1557115,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455642661,0.1567115,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744455643166,0.1567115,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455643761,0.1577115,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455644959,0.03794,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455645568,0.00704,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455648466,0.1268115,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455649559,0.00704,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455650156,0.007,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455650361,0.00704,83524.0,83523.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744455651371,5.401e-05,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744455651572,0.1527532,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1744455652165,0.3608,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1744455652363,0.11979831,83543.0,83542.0,0.1197457]
["bitfinex-derivatives","BTCF0:USTF0",1744455652574,0.1197443,83543.0,83542.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1744455652759,0.1827843,83543.0,83542.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1744455653070,0.1827843,83543.0,83542.0,0.1509457]
["bitfinex-derivatives","BTCF0:USTF0",1744455653272,0.1827843,83543.0,83542.0,0.1814457]
["bitfinex-derivatives","BTCF0:USTF0",1744455654570,0.1524843,83543.0,83542.0,0.1814457]
["bitfinex-derivatives","BTCF0:USTF0",1744455655469,0.1524843,83543.0,83542.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1744455655770,0.1534843,83543.0,83542.0,0.1167457]
["bitfinex-derivatives","BTCF0:USTF0",1744455657278,0.1197457,83542.0,83541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744455657474,0.1197457,83542.0,83540.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1744455657475,0.1197471,83541.0,83540.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1744455657668,0.1841471,83541.0,83540.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1744455658275,0.1841471,83541.0,83540.0,0.0902736]
["bitfinex-derivatives","BTCF0:USTF0",1744455660072,0.1851471,83541.0,83540.0,0.0902736]
["bitfinex-derivatives","BTCF0:USTF0",1744455660267,0.1851471,83541.0,83540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744455660875,0.5459471,83541.0,83540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744455661073,0.5459471,83541.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744455661074,0.1197572,83534.0,83533.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1744455661277,0.1197572,83534.0,83533.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1744455661975,0.1820572,83534.0,83533.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1744455663576,0.1197643,83529.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744455663782,0.1197715,83524.0,83523.0,0.11995162]
["bitfinex-derivatives","BTCF0:USTF0",1744455664376,0.1197715,83524.0,83523.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744455665078,0.1518715,83524.0,83523.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744455665270,0.1847715,83524.0,83523.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744455665465,0.1847715,83524.0,83523.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1744455666274,0.1847715,83524.0,83501.0,0.25866842]
["bitfinex-derivatives","BTCF0:USTF0",1744455666275,0.1197916,83510.0,83504.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744455666475,0.4805916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744455666669,0.1197916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744455666984,0.1197803,83518.0,83517.0,0.0598901]
["bitfinex-derivatives","BTCF0:USTF0",1744455667184,0.1197803,83518.0,83517.0,0.1234901]
["bitfinex-derivatives","BTCF0:USTF0",1744455667681,0.1197803,83518.0,83517.0,0.1547901]
["bitfinex-derivatives","BTCF0:USTF0",1744455668482,0.1197803,83518.0,83517.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744455668681,0.1197803,83518.0,83517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744455668882,0.1197803,83518.0,83517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744455669183,0.1809803,83518.0,83517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744455669386,0.1809803,83518.0,83517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744455670081,0.1809803,83518.0,83517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744455670484,0.1809803,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744455670680,0.1809803,83518.0,83517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744455670989,0.1809803,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744455672181,0.1197873,83513.0,83512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744455672382,0.1949873,83513.0,83512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744455673085,0.2585873,83513.0,83512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744455673382,0.2585873,83513.0,83512.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744455673573,0.2585873,83513.0,83512.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744455674976,0.2585873,83513.0,83512.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744455675374,0.2585873,83513.0,83512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744455675578,0.2585873,83513.0,83512.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744455676374,0.2585873,83513.0,83512.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744455676574,0.2585873,83513.0,83512.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744455678678,0.2586273,83513.0,83512.0,0.1550887]
["bitfinex-derivatives","BTCF0:USTF0",1744455680187,0.2586273,83513.0,83512.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744455680387,0.2586273,83513.0,83512.0,0.1550887]
["bitfinex-derivatives","BTCF0:USTF0",1744455680388,0.2263273,83513.0,83512.0,0.1550887]
["bitfinex-derivatives","BTCF0:USTF0",1744455680588,0.1197873,83513.0,83512.0,0.1550887]
["bitfinex-derivatives","BTCF0:USTF0",1744455680978,0.1197873,83513.0,83512.0,0.1856887]
["bitfinex-derivatives","BTCF0:USTF0",1744455681387,0.1198273,83513.0,83512.0,0.1856887]
["bitfinex-derivatives","BTCF0:USTF0",1744455681988,4e-05,83513.0,83512.0,0.1856887]
["bitfinex-derivatives","BTCF0:USTF0",1744455682291,0.1197826,83517.0,83516.0,0.119783]
["bitfinex-derivatives","BTCF0:USTF0",1744455683587,0.0598894,83519.0,83516.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744455683782,0.0598894,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744455685591,0.0598894,83519.0,83518.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1744455686086,0.0598894,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744455686287,0.0598894,83519.0,83518.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1744455686487,0.0598894,83519.0,83518.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1744455689484,5.401e-05,83522.0,83519.0,0.0598887]
["bitfinex-derivatives","BTCF0:USTF0",1744455689689,0.00017883,83526.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1744455689877,0.00017883,83526.0,83525.0,0.4805701]
["bitfinex-derivatives","BTCF0:USTF0",1744455690282,0.00017883,83526.0,83525.0,0.5457701]
["bitfinex-derivatives","BTCF0:USTF0",1744455690790,0.00017883,83526.0,83525.0,0.5487701]
["bitfinex-derivatives","BTCF0:USTF0",1744455691289,0.00021883,83526.0,83525.0,0.5487701]
["bitfinex-derivatives","BTCF0:USTF0",1744455691488,0.11998743,83526.0,83525.0,0.5487701]
["bitfinex-derivatives","BTCF0:USTF0",1744455692978,0.11998743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455693579,0.00021883,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455694085,0.00017883,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455694994,0.00021883,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455695387,0.11998743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455697101,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455697295,0.11998743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455697997,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455698199,0.11998743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455702107,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455702604,0.11998743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455707505,0.18438743,83526.0,83525.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1744455708908,0.18438743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455709707,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455714208,0.11994743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455714409,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455718210,0.00021883,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455719509,0.11998743,83526.0,83525.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1744455719702,0.11998743,83526.0,83525.0,0.20511692]
["bitfinex-derivatives","BTCF0:USTF0",1744455720920,0.11998743,83526.0,83525.0,0.17211692]
["bitfinex-derivatives","BTCF0:USTF0",1744455721404,0.11998743,83526.0,83525.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1744455721603,0.00017883,83526.0,83525.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1744455721810,0.00021883,83526.0,83525.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1744455722199,0.00017883,83526.0,83525.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1744455722402,0.00021883,83526.0,83525.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1744455725311,0.11998743,83526.0,83525.0,0.23525774]
["bitfinex-derivatives","BTCF0:USTF0",1744455725714,0.11998743,83526.0,83525.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744455727916,0.00021883,83526.0,83525.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744455731206,0.00017883,83526.0,83525.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744455731406,0.00021883,83526.0,83525.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744455734713,0.00017883,83526.0,83525.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744455734914,5.401e-05,83533.0,83525.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744455735114,0.1517696,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744455735316,0.2715196,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744455736218,0.1517696,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455736421,0.2725196,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455737116,0.1527696,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455737509,0.1537696,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455737813,0.1538096,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455738010,0.1538096,83539.0,83538.0,0.19935299]
["bitfinex-derivatives","BTCF0:USTF0",1744455739014,0.00204,83539.0,83538.0,0.19935299]
["bitfinex-derivatives","BTCF0:USTF0",1744455739710,0.002,83539.0,83538.0,0.19935299]
["bitfinex-derivatives","BTCF0:USTF0",1744455739920,0.00204,83539.0,83538.0,0.19935299]
["bitfinex-derivatives","BTCF0:USTF0",1744455740718,0.00204,83539.0,83538.0,0.1830514]
["bitfinex-derivatives","BTCF0:USTF0",1744455741414,0.12179,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455741813,0.18429,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455742014,0.06454,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455742208,0.03424,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455742621,0.0342,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455742921,0.03424,83539.0,83538.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744455743724,0.03424,83539.0,83538.0,0.16821322]
["bitfinex-derivatives","BTCF0:USTF0",1744455744516,0.00204,83539.0,83538.0,0.16821322]
["bitfinex-derivatives","BTCF0:USTF0",1744455744721,0.002,83539.0,83538.0,0.16821322]
["bitfinex-derivatives","BTCF0:USTF0",1744455744923,0.00204,83539.0,83538.0,0.16821322]
["bitfinex-derivatives","BTCF0:USTF0",1744455746626,0.00204,83539.0,83538.0,0.22911322]
["bitfinex-derivatives","BTCF0:USTF0",1744455749922,0.00204,83539.0,83538.0,0.58999208]
["bitfinex-derivatives","BTCF0:USTF0",1744455751128,0.00204,83539.0,83538.0,0.22919208]
["bitfinex-derivatives","BTCF0:USTF0",1744455751328,0.00204,83539.0,83538.0,0.58999208]
["bitfinex-derivatives","BTCF0:USTF0",1744455751528,0.00204,83539.0,83538.0,0.58979556]
["bitfinex-derivatives","BTCF0:USTF0",1744455751833,0.00204,83539.0,83538.0,0.58979412]
["bitfinex-derivatives","BTCF0:USTF0",1744455753533,0.00204,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455755647,0.002,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455755841,0.00204,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455756051,0.00204,83539.0,83538.0,0.22906627]
["bitfinex-derivatives","BTCF0:USTF0",1744455756241,0.00204,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455759657,0.002,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455759860,0.00204,83539.0,83538.0,0.58986627]
["bitfinex-derivatives","BTCF0:USTF0",1744455760952,0.00104,83539.0,83538.0,0.5902993]
["bitfinex-derivatives","BTCF0:USTF0",1744455761148,0.00104,83539.0,83538.0,0.5992993]
["bitfinex-derivatives","BTCF0:USTF0",1744455761149,0.00204,83539.0,83538.0,0.5992993]
["bitfinex-derivatives","BTCF0:USTF0",1744455761352,0.15218461,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1744455761548,0.15218461,83547.0,83546.0,0.4970879]
["bitfinex-derivatives","BTCF0:USTF0",1744455761747,0.1521306,83547.0,83546.0,0.4970879]
["bitfinex-derivatives","BTCF0:USTF0",1744455761948,0.1521706,83547.0,83546.0,0.4970879]
["bitfinex-derivatives","BTCF0:USTF0",1744455762149,0.1521706,83547.0,83546.0,0.5600879]
["bitfinex-derivatives","BTCF0:USTF0",1744455762554,0.1521706,83547.0,83546.0,0.56018921]
["bitfinex-derivatives","BTCF0:USTF0",1744455762758,0.1521306,83547.0,83546.0,0.57806619]
["bitfinex-derivatives","BTCF0:USTF0",1744455763447,0.1521706,83547.0,83546.0,0.57806619]
["bitfinex-derivatives","BTCF0:USTF0",1744455764548,0.1521706,83547.0,83546.0,0.54716619]
["bitfinex-derivatives","BTCF0:USTF0",1744455764950,0.1826706,83547.0,83546.0,0.54716619]
["bitfinex-derivatives","BTCF0:USTF0",1744455768456,0.1826706,83547.0,83546.0,0.53051698]
["bitfinex-derivatives","BTCF0:USTF0",1744455768657,0.1826706,83547.0,83546.0,0.54663249]
["bitfinex-derivatives","BTCF0:USTF0",1744455774366,5.401e-05,83554.0,83546.0,0.42689249]
["bitfinex-derivatives","BTCF0:USTF0",1744455774666,0.0325,83554.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744455774857,0.00504,83550.0,83549.0,0.13585121]
["bitfinex-derivatives","BTCF0:USTF0",1744455775063,0.00504,83550.0,83549.0,0.15162587]
["bitfinex-derivatives","BTCF0:USTF0",1744455775265,0.005,83550.0,83549.0,0.15162587]
["bitfinex-derivatives","BTCF0:USTF0",1744455775461,0.00504,83550.0,83549.0,0.18382587]
["bitfinex-derivatives","BTCF0:USTF0",1744455775858,0.00504,83550.0,83549.0,0.18782587]
["bitfinex-derivatives","BTCF0:USTF0",1744455776162,0.00504,83550.0,83549.0,0.18382587]
["bitfinex-derivatives","BTCF0:USTF0",1744455776362,0.00504,83550.0,83549.0,0.18882587]
["bitfinex-derivatives","BTCF0:USTF0",1744455777265,0.12196703,83555.0,83551.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1744455777461,0.12196703,83555.0,83554.0,0.4805285]
["bitfinex-derivatives","BTCF0:USTF0",1744455777662,0.12196703,83555.0,83554.0,0.49664401]
["bitfinex-derivatives","BTCF0:USTF0",1744455777973,0.0618,83562.0,83554.0,0.49664401]
["bitfinex-derivatives","BTCF0:USTF0",1744455777974,0.15286703,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744455778263,0.15286703,83559.0,83558.0,0.13617637]
["bitfinex-derivatives","BTCF0:USTF0",1744455778568,0.15286703,83559.0,83558.0,0.15195103]
["bitfinex-derivatives","BTCF0:USTF0",1744455778766,0.15286703,83559.0,83558.0,0.21425103]
["bitfinex-derivatives","BTCF0:USTF0",1744455779966,0.15286703,83559.0,83558.0,0.21469747]
["bitfinex-derivatives","BTCF0:USTF0",1744455780263,0.15286703,83559.0,83558.0,0.18269747]
["bitfinex-derivatives","BTCF0:USTF0",1744455780663,0.15286703,83559.0,83558.0,0.18269772]
["bitfinex-derivatives","BTCF0:USTF0",1744455780864,9.842e-05,83572.0,83568.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1744455781078,0.33767067,83599.0,83581.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1744455781259,0.032,83587.0,83581.0,0.49739006]
["bitfinex-derivatives","BTCF0:USTF0",1744455781463,0.21285037,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1744455782162,0.28861037,83585.0,83584.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744455782363,0.40829447,83585.0,83584.0,0.13546016]
["bitfinex-derivatives","BTCF0:USTF0",1744455782685,0.40829447,83585.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744455782686,0.1196884,83582.0,83581.0,0.25170416]
["bitfinex-derivatives","BTCF0:USTF0",1744455782961,0.1196999,83574.0,83573.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744455783166,0.119707,83570.0,83569.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1744455783367,0.425,83575.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744455783554,0.119717,83562.0,83555.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1744455783757,0.119717,83562.0,83560.0,0.1197193]
["bitfinex-derivatives","BTCF0:USTF0",1744455783957,0.369717,83562.0,83551.0,0.0598659]
["bitfinex-derivatives","BTCF0:USTF0",1744455784165,0.369717,83562.0,83561.0,0.12450539]
["bitfinex-derivatives","BTCF0:USTF0",1744455784763,0.369717,83562.0,83561.0,0.12550539]
["bitfinex-derivatives","BTCF0:USTF0",1744455785275,0.119717,83562.0,83561.0,0.12550539]
["bitfinex-derivatives","BTCF0:USTF0",1744455785570,0.119717,83562.0,83561.0,0.12650539]
["bitfinex-derivatives","BTCF0:USTF0",1744455786675,0.119717,83562.0,83561.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1744455786861,0.151617,83562.0,83561.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1744455787165,0.151617,83562.0,83561.0,0.00778689]
["bitfinex-derivatives","BTCF0:USTF0",1744455787756,0.151617,83562.0,83561.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1744455790060,0.151617,83562.0,83561.0,0.12650539]
["bitfinex-derivatives","BTCF0:USTF0",1744455791261,0.151617,83562.0,83561.0,0.12550539]
["bitfinex-derivatives","BTCF0:USTF0",1744455791465,0.151617,83562.0,83561.0,0.12650539]
["bitfinex-derivatives","BTCF0:USTF0",1744455791869,0.151617,83562.0,83561.0,0.12550539]
["bitfinex-derivatives","BTCF0:USTF0",1744455792070,0.151617,83562.0,83561.0,0.12650539]
["bitfinex-derivatives","BTCF0:USTF0",1744455792460,0.182717,83562.0,83561.0,0.12650539]
["bitfinex-derivatives","BTCF0:USTF0",1744455793463,0.182717,83562.0,83561.0,0.12550539]
["bitfinex-derivatives","BTCF0:USTF0",1744455793763,0.182717,83562.0,83561.0,0.12750539]
["bitfinex-derivatives","BTCF0:USTF0",1744455794673,0.182717,83562.0,83561.0,0.00778689]
["bitfinex-derivatives","BTCF0:USTF0",1744455797770,0.1197285,83554.0,83553.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744455798070,0.4805285,83554.0,83553.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744455798471,0.1197514,83538.0,83537.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744455798776,0.1197543,83536.0,83525.0,0.18346842]
["bitfinex-derivatives","BTCF0:USTF0",1744455799073,0.1197543,83536.0,83529.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1744455799374,0.1197543,83536.0,83527.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1744455799671,0.1826543,83536.0,83528.0,0.06896864]
["bitfinex-derivatives","BTCF0:USTF0",1744455799876,0.1826543,83536.0,83532.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1744455800371,0.1826543,83536.0,83535.0,0.00578838]
["bitfinex-derivatives","BTCF0:USTF0",1744455800775,0.1826543,83536.0,83535.0,0.00778838]
["bitfinex-derivatives","BTCF0:USTF0",1744455804077,0.1826543,83536.0,83535.0,0.12754408]
["bitfinex-derivatives","BTCF0:USTF0",1744455807373,0.1826543,83536.0,83535.0,0.12654408]
["bitfinex-derivatives","BTCF0:USTF0",1744455807579,0.1826543,83536.0,83535.0,0.12754408]
["bitfinex-derivatives","BTCF0:USTF0",1744455809674,0.1826543,83536.0,83535.0,0.00778838]
["bitfinex-derivatives","BTCF0:USTF0",1744455810476,0.1826543,83536.0,83535.0,0.00678838]
["bitfinex-derivatives","BTCF0:USTF0",1744455810672,0.1826543,83536.0,83535.0,0.00778838]
["bitfinex-derivatives","BTCF0:USTF0",1744455812169,0.1826543,83536.0,83535.0,0.04098838]
["bitfinex-derivatives","BTCF0:USTF0",1744455813672,0.1826543,83536.0,83535.0,0.16074408]
["bitfinex-derivatives","BTCF0:USTF0",1744455815479,0.1826543,83536.0,83535.0,0.04098838]
["bitfinex-derivatives","BTCF0:USTF0",1744455816180,0.1826543,83536.0,83535.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1744455816370,0.1826543,83536.0,83535.0,0.04098838]
["bitfinex-derivatives","BTCF0:USTF0",1744455816572,0.1826543,83536.0,83535.0,0.07258838]
["bitfinex-derivatives","BTCF0:USTF0",1744455821675,0.1826543,83536.0,83535.0,0.07158838]
["bitfinex-derivatives","BTCF0:USTF0",1744455821883,0.1826543,83536.0,83535.0,0.07258838]
["bitfinex-derivatives","BTCF0:USTF0",1744455822088,0.0629,83536.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744455822389,0.0629,83536.0,83518.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744455822390,0.18304858,83519.0,83518.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744455822575,0.1197787,83519.0,83518.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1744455822783,0.1514787,83519.0,83518.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1744455823491,0.1514787,83519.0,83518.0,0.1831201]
["bitfinex-derivatives","BTCF0:USTF0",1744455823989,0.1514787,83519.0,83518.0,0.1881201]
["bitfinex-derivatives","BTCF0:USTF0",1744455824688,0.1514787,83519.0,83518.0,0.1911201]
["bitfinex-derivatives","BTCF0:USTF0",1744455825288,0.1514787,83519.0,83518.0,0.1881201]
["bitfinex-derivatives","BTCF0:USTF0",1744455825589,0.1514787,83519.0,83518.0,0.1911201]
["bitfinex-derivatives","BTCF0:USTF0",1744455829287,0.1197698,83526.0,83521.0,0.0598872]
["bitfinex-derivatives","BTCF0:USTF0",1744455829487,0.1796542,83526.0,83525.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1744455829690,0.1796942,83526.0,83525.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1744455830386,0.2120942,83526.0,83525.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1744455831183,0.2120942,83526.0,83525.0,0.4825686]
["bitfinex-derivatives","BTCF0:USTF0",1744455832091,0.2120542,83526.0,83525.0,0.4835686]
["bitfinex-derivatives","BTCF0:USTF0",1744455832886,0.2120542,83526.0,83525.0,0.4855686]
["bitfinex-derivatives","BTCF0:USTF0",1744455833183,0.2120542,83526.0,83525.0,0.4875686]
["bitfinex-derivatives","BTCF0:USTF0",1744455833586,0.2120542,83526.0,83525.0,0.4835686]
["bitfinex-derivatives","BTCF0:USTF0",1744455833890,0.2120542,83526.0,83525.0,0.4875686]
["bitfinex-derivatives","BTCF0:USTF0",1744455836487,0.2120542,83526.0,83525.0,0.5200686]
["bitfinex-derivatives","BTCF0:USTF0",1744455839992,0.2120542,83526.0,83525.0,0.1592686]
["bitfinex-derivatives","BTCF0:USTF0",1744455840292,0.2120542,83526.0,83525.0,0.5200686]
["bitfinex-derivatives","BTCF0:USTF0",1744455841792,0.00017951,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744455841997,0.00017951,83527.0,83526.0,0.1501686]
["bitfinex-derivatives","BTCF0:USTF0",1744455842202,0.00021951,83527.0,83526.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1744455843396,0.00021951,83527.0,83526.0,0.1843686]
["bitfinex-derivatives","BTCF0:USTF0",1744455844402,0.00021951,83527.0,83526.0,0.1873686]
["bitfinex-derivatives","BTCF0:USTF0",1744455844600,0.03351951,83527.0,83526.0,0.5481686]
["bitfinex-derivatives","BTCF0:USTF0",1744455844786,0.03451951,83527.0,83526.0,0.5531686]
["bitfinex-derivatives","BTCF0:USTF0",1744455845496,0.03351951,83527.0,83526.0,0.5511686]
["bitfinex-derivatives","BTCF0:USTF0",1744455845697,0.03351951,83527.0,83526.0,0.5521686]
["bitfinex-derivatives","BTCF0:USTF0",1744455847803,0.03351951,83527.0,83526.0,0.5451686]
["bitfinex-derivatives","BTCF0:USTF0",1744455848001,0.03351951,83527.0,83526.0,0.5481686]
["bitfinex-derivatives","BTCF0:USTF0",1744455848194,0.03351951,83527.0,83526.0,0.5531686]
["bitfinex-derivatives","BTCF0:USTF0",1744455850292,0.03351951,83527.0,83526.0,0.5521686]
["bitfinex-derivatives","BTCF0:USTF0",1744455850897,0.03351951,83527.0,83526.0,0.5451686]
["bitfinex-derivatives","BTCF0:USTF0",1744455851098,0.03351951,83527.0,83526.0,0.5521686]
["bitfinex-derivatives","BTCF0:USTF0",1744455858003,0.03315401,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1744455858198,0.03315401,83538.0,83537.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1744455858199,0.0331,83538.0,83537.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1744455858399,0.03314,83538.0,83537.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1744455858808,4e-05,83538.0,83537.0,0.5123529]
["bitfinex-derivatives","BTCF0:USTF0",1744455859204,0.12194006,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1744455861204,0.12294006,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455861607,0.12294006,83540.0,83539.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1744455861608,0.12194006,83540.0,83539.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1744455861809,0.12294006,83540.0,83539.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1744455862409,0.12294006,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455862707,0.12294006,83540.0,83539.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1744455862907,0.12294006,83540.0,83539.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1744455863615,0.12294006,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455864808,0.001,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455865809,0.00104,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455867213,0.001,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455867410,0.00104,83540.0,83539.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1744455875222,0.00104,83540.0,83539.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1744455879936,0.00104,83540.0,83539.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1744455880633,0.00104,83540.0,83539.0,0.63517]
["bitfinex-derivatives","BTCF0:USTF0",1744455885038,0.031,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744455885439,0.031,83545.0,83544.0,0.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1744455886034,0.03104,83545.0,83544.0,0.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1744455886540,0.03104,83545.0,83544.0,0.2191428]
["bitfinex-derivatives","BTCF0:USTF0",1744455887240,0.03104,83545.0,83544.0,0.2231428]
["bitfinex-derivatives","BTCF0:USTF0",1744455889240,0.031,83545.0,83544.0,0.2231428]
["bitfinex-derivatives","BTCF0:USTF0",1744455889440,0.03104,83545.0,83544.0,0.2231428]
["bitfinex-derivatives","BTCF0:USTF0",1744455894948,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744455895337,0.031,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1744455895540,0.031,83555.0,83554.0,0.4805285]
["bitfinex-derivatives","BTCF0:USTF0",1744455895740,0.033,83561.0,83560.0,0.1197199]
["bitfinex-derivatives","BTCF0:USTF0",1744455897346,0.033,83561.0,83560.0,0.1247199]
["bitfinex-derivatives","BTCF0:USTF0",1744455897541,0.033,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455898141,0.064,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455898650,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455899148,0.06404,83561.0,83560.0,0.1587199]
["bitfinex-derivatives","BTCF0:USTF0",1744455899649,0.064,83561.0,83560.0,0.1587199]
["bitfinex-derivatives","BTCF0:USTF0",1744455899846,0.06404,83561.0,83560.0,0.1587199]
["bitfinex-derivatives","BTCF0:USTF0",1744455901540,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455901738,0.1837585,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455902347,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455903042,0.06404,83561.0,83560.0,0.1247199]
["bitfinex-derivatives","BTCF0:USTF0",1744455903245,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455904052,0.06404,83561.0,83560.0,0.1247199]
["bitfinex-derivatives","BTCF0:USTF0",1744455904246,0.06404,83561.0,83560.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1744455904449,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455906249,0.06404,83561.0,83560.0,0.4885199]
["bitfinex-derivatives","BTCF0:USTF0",1744455913051,0.06404,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455913251,0.06404,83561.0,83560.0,0.4885199]
["bitfinex-derivatives","BTCF0:USTF0",1744455915962,0.09694,83561.0,83560.0,0.4885199]
["bitfinex-derivatives","BTCF0:USTF0",1744455921158,0.09694,83561.0,83560.0,0.1277199]
["bitfinex-derivatives","BTCF0:USTF0",1744455921358,0.09694,83561.0,83560.0,0.4885199]
["bitfinex-derivatives","BTCF0:USTF0",1744455922954,0.09694,83561.0,83560.0,0.5193199]
["bitfinex-derivatives","BTCF0:USTF0",1744455922955,0.21888006,83561.0,83560.0,0.5193199]
["bitfinex-derivatives","BTCF0:USTF0",1744455924364,0.33859856,83561.0,83560.0,0.5193199]
["bitfinex-derivatives","BTCF0:USTF0",1744455925063,0.33859856,83561.0,83560.0,0.1585199]
["bitfinex-derivatives","BTCF0:USTF0",1744455925568,0.33859856,83561.0,83560.0,0.5193199]
["bitfinex-derivatives","BTCF0:USTF0",1744455925963,0.33859856,83561.0,83560.0,0.53505686]
["bitfinex-derivatives","BTCF0:USTF0",1744455926359,0.15298006,83561.0,83560.0,0.53505686]
["bitfinex-derivatives","BTCF0:USTF0",1744455927167,0.03104,83561.0,83560.0,0.53505686]
["bitfinex-derivatives","BTCF0:USTF0",1744455927371,0.03104,83561.0,83560.0,0.53005686]
["bitfinex-derivatives","BTCF0:USTF0",1744455927567,0.03104,83561.0,83560.0,0.53505686]
["bitfinex-derivatives","BTCF0:USTF0",1744455929171,0.03104,83561.0,83560.0,0.55130437]
["bitfinex-derivatives","BTCF0:USTF0",1744455930762,0.03104,83561.0,83560.0,0.55142343]
["bitfinex-derivatives","BTCF0:USTF0",1744455932079,0.03104,83561.0,83560.0,0.56421275]
["bitfinex-derivatives","BTCF0:USTF0",1744455932976,0.03104,83561.0,83560.0,0.59591275]
["bitfinex-derivatives","BTCF0:USTF0",1744455933475,0.15317189,83561.0,83560.0,0.59591275]
["bitfinex-derivatives","BTCF0:USTF0",1744455934272,0.15313189,83561.0,83560.0,0.59591275]
["bitfinex-derivatives","BTCF0:USTF0",1744455934470,0.15317189,83561.0,83560.0,0.59606646]
["bitfinex-derivatives","BTCF0:USTF0",1744455936370,0.15317189,83561.0,83560.0,0.59600197]
["bitfinex-derivatives","BTCF0:USTF0",1744455936571,0.03104,83561.0,83560.0,0.59600197]
["bitfinex-derivatives","BTCF0:USTF0",1744455937975,0.03104,83561.0,83560.0,0.59600101]
["bitfinex-derivatives","BTCF0:USTF0",1744455938169,0.03104,83561.0,83560.0,0.57963444]
["bitfinex-derivatives","BTCF0:USTF0",1744455938472,0.03104,83561.0,83560.0,0.59601145]
["bitfinex-derivatives","BTCF0:USTF0",1744455940166,0.03104,83561.0,83560.0,0.59613569]
["bitfinex-derivatives","BTCF0:USTF0",1744455940380,4e-05,83561.0,83560.0,0.59613569]
["bitfinex-derivatives","BTCF0:USTF0",1744455940681,0.0332,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1744455940879,0.0332,83564.0,83563.0,0.14909443]
["bitfinex-derivatives","BTCF0:USTF0",1744455941178,0.0332,83564.0,83563.0,0.16483139]
["bitfinex-derivatives","BTCF0:USTF0",1744455942675,0.0332,83564.0,83563.0,0.16883139]
["bitfinex-derivatives","BTCF0:USTF0",1744455943181,0.0332,83564.0,83563.0,0.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1744455943482,0.0332,83564.0,83563.0,0.17222567]
["bitfinex-derivatives","BTCF0:USTF0",1744455943780,0.0332,83564.0,83563.0,0.53302567]
["bitfinex-derivatives","BTCF0:USTF0",1744455946484,0.0332,83564.0,83563.0,0.53341658]
["bitfinex-derivatives","BTCF0:USTF0",1744455949379,0.0332,83564.0,83563.0,0.53344718]
["bitfinex-derivatives","BTCF0:USTF0",1744455951179,0.0332,83564.0,83563.0,0.53267659]
["bitfinex-derivatives","BTCF0:USTF0",1744455952977,0.0332,83564.0,83563.0,0.53260215]
["bitfinex-derivatives","BTCF0:USTF0",1744455953784,0.1529142,83564.0,83563.0,0.17180215]
["bitfinex-derivatives","BTCF0:USTF0",1744455953981,0.1529142,83564.0,83563.0,0.15548364]
["bitfinex-derivatives","BTCF0:USTF0",1744455956191,0.27504609,83564.0,83563.0,0.15548364]
["bitfinex-derivatives","BTCF0:USTF0",1744455956771,0.27504609,83564.0,83563.0,0.13974668]
["bitfinex-derivatives","BTCF0:USTF0",1744455957184,0.27504609,83564.0,83563.0,0.13963367]
["bitfinex-derivatives","BTCF0:USTF0",1744455957983,0.27504609,83564.0,83563.0,0.15536819]
["bitfinex-derivatives","BTCF0:USTF0",1744455958375,0.15533189,83564.0,83563.0,0.15536819]
["bitfinex-derivatives","BTCF0:USTF0",1744455958779,0.15537189,83564.0,83563.0,0.15536819]
["bitfinex-derivatives","BTCF0:USTF0",1744455959274,0.15537189,83564.0,83563.0,0.21596819]
["bitfinex-derivatives","BTCF0:USTF0",1744455959676,0.03324,83564.0,83563.0,0.20023367]
["bitfinex-derivatives","BTCF0:USTF0",1744455959881,0.1529542,83564.0,83563.0,0.20023367]
["bitfinex-derivatives","BTCF0:USTF0",1744455961586,0.1529542,83564.0,83563.0,0.13963367]
["bitfinex-derivatives","BTCF0:USTF0",1744455961881,0.1861542,83564.0,83563.0,0.1267156]
["bitfinex-derivatives","BTCF0:USTF0",1744455962479,0.1861542,83564.0,83563.0,0.17050692]
["bitfinex-derivatives","BTCF0:USTF0",1744455962683,0.1861542,83564.0,83563.0,0.1890156]
["bitfinex-derivatives","BTCF0:USTF0",1744455962884,0.1861542,83564.0,83563.0,0.1860156]
["bitfinex-derivatives","BTCF0:USTF0",1744455963181,0.1861542,83564.0,83563.0,0.1870156]
["bitfinex-derivatives","BTCF0:USTF0",1744455964686,0.1861542,83564.0,83563.0,0.20079446]
["bitfinex-derivatives","BTCF0:USTF0",1744455965982,0.1861542,83564.0,83563.0,0.1880156]
["bitfinex-derivatives","BTCF0:USTF0",1744455966186,0.03324,83564.0,83563.0,0.20079836]
["bitfinex-derivatives","BTCF0:USTF0",1744455966584,0.0332,83564.0,83563.0,0.20079836]
["bitfinex-derivatives","BTCF0:USTF0",1744455966882,0.03324,83564.0,83563.0,0.20079836]
["bitfinex-derivatives","BTCF0:USTF0",1744455968589,0.03324,83564.0,83563.0,0.21481676]
["bitfinex-derivatives","BTCF0:USTF0",1744455968888,0.03324,83564.0,83563.0,0.21781676]
["bitfinex-derivatives","BTCF0:USTF0",1744455969286,0.03324,83564.0,83563.0,0.23355099]
["bitfinex-derivatives","BTCF0:USTF0",1744455969490,4e-05,83564.0,83563.0,0.23355099]
["bitfinex-derivatives","BTCF0:USTF0",1744455969696,4e-05,83564.0,83563.0,0.23353967]
["bitfinex-derivatives","BTCF0:USTF0",1744455970185,0.12213189,83566.0,83565.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744455970385,0.12213189,83566.0,83565.0,0.14850254]
["bitfinex-derivatives","BTCF0:USTF0",1744455970583,0.12213189,83566.0,83565.0,0.14837511]
["bitfinex-derivatives","BTCF0:USTF0",1744455971385,0.12213189,83566.0,83565.0,0.15136473]
["bitfinex-derivatives","BTCF0:USTF0",1744455971588,4e-05,83566.0,83565.0,0.13562537]
["bitfinex-derivatives","BTCF0:USTF0",1744455971983,4e-05,83566.0,83565.0,0.13762537]
["bitfinex-derivatives","BTCF0:USTF0",1744455974887,0.1197513,83566.0,83565.0,0.13762537]
["bitfinex-derivatives","BTCF0:USTF0",1744455975084,0.1197513,83566.0,83565.0,0.1247127]
["bitfinex-derivatives","BTCF0:USTF0",1744455975283,0.1197513,83566.0,83565.0,0.13758409]
["bitfinex-derivatives","BTCF0:USTF0",1744455975691,0.1524513,83566.0,83565.0,0.13758409]
["bitfinex-derivatives","BTCF0:USTF0",1744455977097,0.1524513,83566.0,83565.0,0.13752063]
["bitfinex-derivatives","BTCF0:USTF0",1744455977292,4e-05,83566.0,83565.0,0.13752063]
["bitfinex-derivatives","BTCF0:USTF0",1744455978397,0.1197513,83566.0,83565.0,0.13752063]
["bitfinex-derivatives","BTCF0:USTF0",1744455978797,0.03124,83566.0,83565.0,0.13752063]
["bitfinex-derivatives","BTCF0:USTF0",1744455978989,0.03124,83566.0,83565.0,0.13753016]
["bitfinex-derivatives","BTCF0:USTF0",1744455979297,0.1827513,83566.0,83565.0,0.13753016]
["bitfinex-derivatives","BTCF0:USTF0",1744455982102,0.1515513,83566.0,83565.0,0.13753016]
["bitfinex-derivatives","BTCF0:USTF0",1744455986104,0.1515513,83566.0,83565.0,0.49833016]
["bitfinex-derivatives","BTCF0:USTF0",1744455988203,0.1515513,83566.0,83565.0,0.49834185]
["bitfinex-derivatives","BTCF0:USTF0",1744455990015,0.1515513,83566.0,83565.0,0.49832766]
["bitfinex-derivatives","BTCF0:USTF0",1744455990305,0.1515513,83566.0,83565.0,0.56462766]
["bitfinex-derivatives","BTCF0:USTF0",1744455991904,0.1515513,83566.0,83565.0,0.5518127]
["bitfinex-derivatives","BTCF0:USTF0",1744455992209,0.1515513,83566.0,83565.0,0.56462664]
["bitfinex-derivatives","BTCF0:USTF0",1744455993809,0.1515513,83566.0,83565.0,0.56462629]
["bitfinex-derivatives","BTCF0:USTF0",1744455996099,0.1515513,83566.0,83565.0,0.49832629]
["bitfinex-derivatives","BTCF0:USTF0",1744455996304,0.4325513,83566.0,83565.0,0.01781359]
["bitfinex-derivatives","BTCF0:USTF0",1744455996607,0.1795941,83555.0,83554.0,0.1197281]
["bitfinex-derivatives","BTCF0:USTF0",1744455997106,0.2731941,83555.0,83554.0,0.1197281]
["bitfinex-derivatives","BTCF0:USTF0",1744455998101,0.2731941,83555.0,83554.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1744455999103,0.2731941,83555.0,83554.0,0.1237281]
["bitfinex-derivatives","BTCF0:USTF0",1744456000801,0.2731941,83555.0,83554.0,0.1227281]
["bitfinex-derivatives","BTCF0:USTF0",1744456005419,0.0305,83555.0,83554.0,0.1227281]
["bitfinex-derivatives","BTCF0:USTF0",1744456005606,0.0305,83555.0,83554.0,0.1536281]
["bitfinex-derivatives","BTCF0:USTF0",1744456005808,0.03054,83555.0,83554.0,0.1536281]
["bitfinex-derivatives","BTCF0:USTF0",1744456009209,0.1502671,83555.0,83554.0,0.1536281]
["bitfinex-derivatives","BTCF0:USTF0",1744456013721,0.03054,83555.0,83554.0,0.1536281]
["bitfinex-derivatives","BTCF0:USTF0",1744456014610,0.0325,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744456014817,0.0325,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456015223,0.0325,83559.0,83558.0,0.5422228]
["bitfinex-derivatives","BTCF0:USTF0",1744456015825,0.0325,83559.0,83558.0,0.5432228]
["bitfinex-derivatives","BTCF0:USTF0",1744456016120,0.03254,83559.0,83558.0,0.5432228]
["bitfinex-derivatives","BTCF0:USTF0",1744456016723,0.03254,83559.0,83558.0,0.5442228]
["bitfinex-derivatives","BTCF0:USTF0",1744456018423,4e-05,83559.0,83558.0,0.5442228]
["bitfinex-derivatives","BTCF0:USTF0",1744456018727,0.0305,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744456019620,0.0305,83563.0,83562.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1744456020228,0.0315,83563.0,83562.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1744456021130,0.0315,83563.0,83562.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1744456021523,0.0305,83563.0,83562.0,0.192117]
["bitfinex-derivatives","BTCF0:USTF0",1744456023026,0.1502156,83563.0,83562.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1744456023232,0.1502156,83563.0,83560.0,0.0598593]
["bitfinex-derivatives","BTCF0:USTF0",1744456023233,0.1197213,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744456023532,0.1197213,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456024437,0.1513213,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456024625,0.1523213,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456025033,0.1513213,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456025227,0.1513213,83559.0,83558.0,0.4815228]
["bitfinex-derivatives","BTCF0:USTF0",1744456025624,0.1513213,83559.0,83558.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1744456026124,0.1513213,83559.0,83558.0,0.4815228]
["bitfinex-derivatives","BTCF0:USTF0",1744456026524,0.1513213,83559.0,83558.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1744456026835,0.1513213,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744456030936,0.1513213,83559.0,83558.0,0.13544988]
["bitfinex-derivatives","BTCF0:USTF0",1744456032036,0.1513213,83559.0,83558.0,0.13644988]
["bitfinex-derivatives","BTCF0:USTF0",1744456032437,0.1513213,83559.0,83558.0,0.13744988]
["bitfinex-derivatives","BTCF0:USTF0",1744456035335,0.1513213,83559.0,83558.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1744456035538,0.1513213,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456036634,0.1837213,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456038132,0.1837213,83559.0,83558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744456038330,0.1197228,83558.0,83557.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744456038830,0.1821228,83558.0,83557.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744456039844,0.1821228,83558.0,83557.0,0.1207241]
["bitfinex-derivatives","BTCF0:USTF0",1744456041446,0.1821228,83558.0,83557.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744456041631,0.1821228,83558.0,83557.0,0.1207241]
["bitfinex-derivatives","BTCF0:USTF0",1744456043046,0.1821228,83558.0,83557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744456043351,0.1821228,83558.0,83557.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1744456044248,0.1821228,83558.0,83557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744456045150,0.1821228,83558.0,83557.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1744456046345,0.1821228,83558.0,83557.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1744456046649,0.1521228,83558.0,83557.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1744456053041,0.27399296,83558.0,83557.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1744456053439,0.27399296,83558.0,83557.0,0.16920545]
["bitfinex-derivatives","BTCF0:USTF0",1744456055945,0.1521228,83558.0,83557.0,0.16920545]
["bitfinex-derivatives","BTCF0:USTF0",1744456056849,0.1521228,83558.0,83557.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1744456057951,0.1197228,83558.0,83557.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1744456062559,0.1197213,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744456062753,0.1520213,83559.0,83558.0,0.1815228]
["bitfinex-derivatives","BTCF0:USTF0",1744456065860,0.1520213,83559.0,83558.0,0.1845228]
["bitfinex-derivatives","BTCF0:USTF0",1744456066061,0.1520213,83559.0,83558.0,0.1885228]
["bitfinex-derivatives","BTCF0:USTF0",1744456066461,0.1520213,83559.0,83558.0,0.1855228]
["bitfinex-derivatives","BTCF0:USTF0",1744456066662,0.1520213,83559.0,83558.0,0.1885228]
["bitfinex-derivatives","BTCF0:USTF0",1744456071469,0.1520213,83559.0,83558.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1744456072169,0.1520213,83559.0,83558.0,0.1855228]
["bitfinex-derivatives","BTCF0:USTF0",1744456072359,0.1520213,83559.0,83558.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1744456073267,0.1520213,83559.0,83558.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1744456073468,0.1520213,83559.0,83558.0,0.1865228]
["bitfinex-derivatives","BTCF0:USTF0",1744456076359,0.1520213,83559.0,83558.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1744456076666,0.1520213,83559.0,83558.0,0.1855228]
["bitfinex-derivatives","BTCF0:USTF0",1744456076967,0.1520213,83559.0,83558.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1744456077167,0.1520213,83559.0,83558.0,0.1855228]
["bitfinex-derivatives","BTCF0:USTF0",1744456078480,0.1520213,83559.0,83558.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1744456078680,0.1520213,83559.0,83558.0,0.1855228]
["bitfinex-derivatives","BTCF0:USTF0",1744456079582,0.1520213,83559.0,83558.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744456079772,0.1851213,83559.0,83558.0,0.1540228]
["bitfinex-derivatives","BTCF0:USTF0",1744456081371,0.1851213,83559.0,83558.0,0.1530228]
["bitfinex-derivatives","BTCF0:USTF0",1744456081573,0.1851213,83559.0,83558.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1744456082179,0.1851213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456082582,0.1851213,83559.0,83558.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1744456082883,0.1851213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456085082,0.1851213,83559.0,83558.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1744456085283,0.1851213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456085683,0.1851213,83559.0,83558.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1744456085880,0.1851213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456086073,0.1520213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456114897,0.30469861,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456119212,0.1520213,83559.0,83558.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1744456124314,0.1520213,83559.0,83558.0,0.1829228]
["bitfinex-derivatives","BTCF0:USTF0",1744456126817,0.30469861,83559.0,83558.0,0.1829228]
["bitfinex-derivatives","BTCF0:USTF0",1744456128107,0.30469861,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456131118,0.1520213,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456166944,0.1520213,83559.0,83558.0,0.5768228]
["bitfinex-derivatives","BTCF0:USTF0",1744456167245,0.1520613,83559.0,83558.0,0.5768228]
["bitfinex-derivatives","BTCF0:USTF0",1744456170550,0.27420913,83559.0,83558.0,0.5768228]
["bitfinex-derivatives","BTCF0:USTF0",1744456171952,0.27420913,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456174556,0.24190913,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456174756,0.24186913,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456174952,0.24190913,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456175455,0.1197613,83559.0,83558.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1744456180662,0.1197213,83559.0,83558.0,0.2758835]
["bitfinex-derivatives","BTCF0:USTF0",1744456180858,0.1526213,83559.0,83558.0,0.2758835]
["bitfinex-derivatives","BTCF0:USTF0",1744456181160,0.1526213,83559.0,83558.0,0.1561607]
["bitfinex-derivatives","BTCF0:USTF0",1744456181466,0.1526613,83559.0,83558.0,0.1561607]
["bitfinex-derivatives","BTCF0:USTF0",1744456187965,0.1526613,83559.0,83558.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744456188168,0.5134613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456188369,0.5514613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456189369,0.67356258,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456192265,0.5514613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456193565,0.1906613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456193779,0.5514613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456196968,0.1906613,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456197162,0.1197299,83553.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744456197362,0.1247299,83553.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744456197767,0.1247299,83553.0,83552.0,0.03227951]
["bitfinex-derivatives","BTCF0:USTF0",1744456197963,0.16775725,83553.0,83552.0,0.15201091]
["bitfinex-derivatives","BTCF0:USTF0",1744456198572,0.16775725,83553.0,83552.0,0.15501091]
["bitfinex-derivatives","BTCF0:USTF0",1744456199273,0.16775725,83553.0,83552.0,0.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1744456201473,0.16775725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456203176,0.01692735,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456203371,0.13665725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456203775,0.13669725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456203971,0.01696735,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456204177,0.13669725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456233504,0.16799725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456238917,0.32047456,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456241713,0.32043456,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456242213,0.16799725,83553.0,83552.0,0.19021091]
["bitfinex-derivatives","BTCF0:USTF0",1744456244620,0.16799725,83553.0,83552.0,0.22251091]
["bitfinex-derivatives","BTCF0:USTF0",1744456245129,0.13669725,83553.0,83552.0,0.22251091]
["bitfinex-derivatives","BTCF0:USTF0",1744456246129,0.16799725,83553.0,83552.0,0.22251091]
["bitfinex-derivatives","BTCF0:USTF0",1744456246330,0.2901185,83553.0,83552.0,0.22251091]
["bitfinex-derivatives","BTCF0:USTF0",1744456249330,0.16799725,83553.0,83552.0,0.22251091]
["bitfinex-derivatives","BTCF0:USTF0",1744456251430,0.16799725,83553.0,83552.0,0.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1744456251632,0.20059725,83553.0,83552.0,0.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1744456251829,0.23079725,83553.0,83552.0,0.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1744456252535,0.23079725,83553.0,83552.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1744456252836,0.20059725,83553.0,83552.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1744456253030,0.16799725,83553.0,83552.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1744456253426,0.2901185,83553.0,83552.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1744456258239,0.16799725,83553.0,83552.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1744456264150,0.16799725,83553.0,83552.0,0.03927951]
["bitfinex-derivatives","BTCF0:USTF0",1744456264332,0.16799725,83553.0,83552.0,0.00717951]
["bitfinex-derivatives","BTCF0:USTF0",1744456264533,0.20069725,83553.0,83552.0,0.00717951]
["bitfinex-derivatives","BTCF0:USTF0",1744456266338,0.16799725,83553.0,83552.0,0.12691091]
["bitfinex-derivatives","BTCF0:USTF0",1744456267141,0.16799725,83553.0,83552.0,0.19241091]
["bitfinex-derivatives","BTCF0:USTF0",1744456267934,0.04826735,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456268241,0.03634,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456268839,0.0363,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456269048,0.1560699,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456269743,0.1560299,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456269943,0.1560699,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456271145,0.16812089,83553.0,83552.0,0.55321091]
["bitfinex-derivatives","BTCF0:USTF0",1744456277743,0.16812089,83553.0,83552.0,0.40037951]
["bitfinex-derivatives","BTCF0:USTF0",1744456278049,0.16812089,83553.0,83552.0,0.52011091]
["bitfinex-derivatives","BTCF0:USTF0",1744456278242,0.16812089,83553.0,83552.0,0.15931091]
["bitfinex-derivatives","BTCF0:USTF0",1744456279443,0.19822089,83553.0,83552.0,0.15931091]
["bitfinex-derivatives","BTCF0:USTF0",1744456279640,0.19822089,83553.0,83552.0,0.03957951]
["bitfinex-derivatives","BTCF0:USTF0",1744456285154,0.19822089,83553.0,83552.0,0.15931091]
["bitfinex-derivatives","BTCF0:USTF0",1744456286153,0.19822089,83553.0,83552.0,0.03957951]
["bitfinex-derivatives","BTCF0:USTF0",1744456286351,0.19822089,83553.0,83552.0,0.15931091]
["bitfinex-derivatives","BTCF0:USTF0",1744456293655,0.19822089,83553.0,83552.0,0.03957951]
["bitfinex-derivatives","BTCF0:USTF0",1744456298358,0.07849099,83553.0,83538.0,0.1796226]
["bitfinex-derivatives","BTCF0:USTF0",1744456298559,0.1197514,83539.0,83538.0,0.1796226]
["bitfinex-derivatives","BTCF0:USTF0",1744456299450,0.1247514,83539.0,83538.0,0.1796226]
["bitfinex-derivatives","BTCF0:USTF0",1744456299654,0.1247514,83539.0,83538.0,0.1816226]
["bitfinex-derivatives","BTCF0:USTF0",1744456300056,0.1247514,83539.0,83538.0,0.2496226]
["bitfinex-derivatives","BTCF0:USTF0",1744456300257,0.1247514,83539.0,83538.0,0.2476226]
["bitfinex-derivatives","BTCF0:USTF0",1744456300458,0.1247514,83539.0,83538.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1744456300663,0.1257514,83539.0,83538.0,0.2576226]
["bitfinex-derivatives","BTCF0:USTF0",1744456305854,0.1257514,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456313074,0.006,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456313772,0.12579,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456314270,0.12575,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456314570,0.12579,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456321273,0.15599,83539.0,83538.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1744456322578,0.15599,83539.0,83538.0,0.1048755]
["bitfinex-derivatives","BTCF0:USTF0",1744456322777,0.18739,83539.0,83538.0,0.1048755]
["bitfinex-derivatives","BTCF0:USTF0",1744456325088,0.15599,83539.0,83538.0,0.1048755]
["bitfinex-derivatives","BTCF0:USTF0",1744456329778,0.15599,83539.0,83538.0,0.1353755]
["bitfinex-derivatives","BTCF0:USTF0",1744456335582,0.15595,83539.0,83538.0,0.1353755]
["bitfinex-derivatives","BTCF0:USTF0",1744456335784,0.15599,83539.0,83538.0,0.1353755]
["bitfinex-derivatives","BTCF0:USTF0",1744456336279,0.15599,83539.0,83538.0,0.15149498]
["bitfinex-derivatives","BTCF0:USTF0",1744456339484,0.15599,83539.0,83538.0,0.15151429]
["bitfinex-derivatives","BTCF0:USTF0",1744456339883,0.00604,83539.0,83538.0,0.15151429]
["bitfinex-derivatives","BTCF0:USTF0",1744456340091,0.006,83539.0,83538.0,0.15151429]
["bitfinex-derivatives","BTCF0:USTF0",1744456340281,0.006,83539.0,83538.0,0.15151405]
["bitfinex-derivatives","BTCF0:USTF0",1744456340282,0.00604,83539.0,83538.0,0.15151405]
["bitfinex-derivatives","BTCF0:USTF0",1744456341690,0.006,83539.0,83538.0,0.15151405]
["bitfinex-derivatives","BTCF0:USTF0",1744456341891,0.00604,83539.0,83538.0,0.15151405]
["bitfinex-derivatives","BTCF0:USTF0",1744456342189,0.00604,83539.0,83538.0,0.15172984]
["bitfinex-derivatives","BTCF0:USTF0",1744456343987,0.00604,83539.0,83538.0,0.1518695]
["bitfinex-derivatives","BTCF0:USTF0",1744456344678,5.401e-05,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744456344892,5.401e-05,83545.0,83544.0,0.4970368]
["bitfinex-derivatives","BTCF0:USTF0",1744456345594,0.11979541,83545.0,83544.0,0.4970368]
["bitfinex-derivatives","BTCF0:USTF0",1744456345785,0.00105401,83545.0,83544.0,0.50292202]
["bitfinex-derivatives","BTCF0:USTF0",1744456345986,0.00105401,83545.0,83544.0,0.56642202]
["bitfinex-derivatives","BTCF0:USTF0",1744456347196,0.00105401,83545.0,83544.0,0.57042202]
["bitfinex-derivatives","BTCF0:USTF0",1744456349492,0.00105401,83545.0,83544.0,0.5540428]
["bitfinex-derivatives","BTCF0:USTF0",1744456349695,0.12079541,83545.0,83544.0,0.57036097]
["bitfinex-derivatives","BTCF0:USTF0",1744456350893,0.12079541,83545.0,83544.0,0.5540428]
["bitfinex-derivatives","BTCF0:USTF0",1744456352107,0.12079541,83545.0,83544.0,0.5211428]
["bitfinex-derivatives","BTCF0:USTF0",1744456352294,0.18289541,83545.0,83544.0,0.5211428]
["bitfinex-derivatives","BTCF0:USTF0",1744456352594,0.18289541,83545.0,83544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744456352995,0.18289541,83545.0,83544.0,0.4905428]
["bitfinex-derivatives","BTCF0:USTF0",1744456354004,0.18289541,83545.0,83544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744456354903,0.18289541,83545.0,83544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456356207,0.18289541,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456356705,0.18289541,83545.0,83544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456357305,0.18289541,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456360509,0.18289541,83545.0,83544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456360700,0.18289541,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456363211,0.12079541,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456363706,0.1207414,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456363907,0.1207814,83545.0,83544.0,0.2231428]
["bitfinex-derivatives","BTCF0:USTF0",1744456365808,0.1507814,83545.0,83544.0,0.2231428]
["bitfinex-derivatives","BTCF0:USTF0",1744456384831,0.1507814,83545.0,83544.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744456385026,0.2129814,83545.0,83544.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744456386833,0.2129814,83545.0,83544.0,0.1608428]
["bitfinex-derivatives","BTCF0:USTF0",1744456388624,0.1507814,83545.0,83544.0,0.1608428]
["bitfinex-derivatives","BTCF0:USTF0",1744456389333,0.1507814,83545.0,83544.0,0.1910428]
["bitfinex-derivatives","BTCF0:USTF0",1744456395631,0.1507814,83545.0,83544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456395835,0.1838814,83545.0,83544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456396936,0.1838814,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456398937,0.33652518,83545.0,83544.0,0.1297428]
["bitfinex-derivatives","BTCF0:USTF0",1744456402539,0.33652518,83545.0,83544.0,0.1599428]
["bitfinex-derivatives","BTCF0:USTF0",1744456404136,0.33652518,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456407239,0.1838814,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456409346,0.1507814,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456411034,0.1507814,83545.0,83544.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744456414044,0.2258614,83545.0,83544.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744456426461,0.2258614,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456434661,0.2258214,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456434962,0.2258614,83545.0,83544.0,0.20739592]
["bitfinex-derivatives","BTCF0:USTF0",1744456438164,0.37857325,83545.0,83544.0,0.20739592]
["bitfinex-derivatives","BTCF0:USTF0",1744456439265,0.37853325,83545.0,83544.0,0.20737958]
["bitfinex-derivatives","BTCF0:USTF0",1744456439463,0.37857325,83545.0,83544.0,0.20737958]
["bitfinex-derivatives","BTCF0:USTF0",1744456442061,0.2258614,83545.0,83544.0,0.20737958]
["bitfinex-derivatives","BTCF0:USTF0",1744456442555,0.2258614,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456447472,0.2258614,83545.0,83544.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744456447670,0.2258614,83545.0,83544.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1744456451873,0.2258614,83545.0,83544.0,0.08758758]
["bitfinex-derivatives","BTCF0:USTF0",1744456453076,0.2258614,83545.0,83544.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1744456453274,0.2258614,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456454778,0.2258614,83545.0,83544.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744456456281,0.2258614,83545.0,83544.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1744456461786,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456462084,0.37858813,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456469992,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456470383,0.2258614,83545.0,83544.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1744456481493,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456482799,0.37860145,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456483602,0.37860145,83545.0,83544.0,0.22381489]
["bitfinex-derivatives","BTCF0:USTF0",1744456486104,0.37860145,83545.0,83544.0,0.22408136]
["bitfinex-derivatives","BTCF0:USTF0",1744456486307,0.2258614,83545.0,83544.0,0.22408136]
["bitfinex-derivatives","BTCF0:USTF0",1744456487206,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456487708,0.2258214,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456488413,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456494227,0.2258614,83545.0,83544.0,0.22357467]
["bitfinex-derivatives","BTCF0:USTF0",1744456495318,0.2258614,83545.0,83544.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1744456498821,0.2258614,83545.0,83544.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1744456499122,0.22774005,83554.0,83550.0,0.0598667]
["bitfinex-derivatives","BTCF0:USTF0",1744456499317,0.22774005,83554.0,83553.0,0.4805299]
["bitfinex-derivatives","BTCF0:USTF0",1744456499520,0.15274005,83554.0,83553.0,0.51243958]
["bitfinex-derivatives","BTCF0:USTF0",1744456500321,0.15274005,83554.0,83553.0,0.49639582]
["bitfinex-derivatives","BTCF0:USTF0",1744456500520,0.15274005,83554.0,83553.0,0.49839582]
["bitfinex-derivatives","BTCF0:USTF0",1744456502328,0.15274005,83554.0,83553.0,0.50039582]
["bitfinex-derivatives","BTCF0:USTF0",1744456503225,7.291e-05,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1744456503435,7.291e-05,83556.0,83555.0,0.13589119]
["bitfinex-derivatives","BTCF0:USTF0",1744456503723,7.291e-05,83556.0,83555.0,0.15175711]
["bitfinex-derivatives","BTCF0:USTF0",1744456503923,7.291e-05,83556.0,83555.0,0.21435711]
["bitfinex-derivatives","BTCF0:USTF0",1744456504629,0.1196984,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744456504823,0.4206472,83578.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744456505134,0.15783847,83576.0,83575.0,0.14835361]
["bitfinex-derivatives","BTCF0:USTF0",1744456505429,0.15778005,83576.0,83575.0,0.14835361]
["bitfinex-derivatives","BTCF0:USTF0",1744456506133,0.32021666,83576.0,83575.0,0.14835361]
["bitfinex-derivatives","BTCF0:USTF0",1744456506328,0.32021666,83576.0,83575.0,0.14850414]
["bitfinex-derivatives","BTCF0:USTF0",1744456506522,0.16747661,83576.0,83575.0,0.17940414]
["bitfinex-derivatives","BTCF0:USTF0",1744456508134,0.16747661,83576.0,83575.0,0.17932677]
["bitfinex-derivatives","BTCF0:USTF0",1744456509422,0.16747661,83576.0,83575.0,0.16646432]
["bitfinex-derivatives","BTCF0:USTF0",1744456510919,0.19957661,83576.0,83575.0,0.16646432]
["bitfinex-derivatives","BTCF0:USTF0",1744456515931,0.16747661,83576.0,83575.0,0.16646432]
["bitfinex-derivatives","BTCF0:USTF0",1744456516535,0.16747661,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456522132,0.155637,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456535333,0.27719515,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456539234,0.155637,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456541749,0.186437,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456549455,0.216837,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456554261,0.216837,83576.0,83575.0,0.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1744456556755,0.216837,83576.0,83575.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1744456557151,0.216837,83576.0,83575.0,0.1827984]
["bitfinex-derivatives","BTCF0:USTF0",1744456561057,0.216837,83576.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744456561058,0.1197085,83569.0,83568.0,0.0598538]
["bitfinex-derivatives","BTCF0:USTF0",1744456561965,0.1803085,83569.0,83568.0,0.0899538]
["bitfinex-derivatives","BTCF0:USTF0",1744456562165,0.1813085,83569.0,83568.0,0.0899538]
["bitfinex-derivatives","BTCF0:USTF0",1744456562758,0.1803085,83569.0,83568.0,0.0899538]
["bitfinex-derivatives","BTCF0:USTF0",1744456567669,0.1803085,83569.0,83568.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1744456570673,0.1498085,83569.0,83568.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1744456571665,0.1197085,83569.0,83568.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1744456572367,0.1197485,83569.0,83568.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1744456572871,0.1197485,83569.0,83568.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1744456574470,0.1197485,83569.0,83568.0,0.1252538]
["bitfinex-derivatives","BTCF0:USTF0",1744456576978,0.1197485,83569.0,83568.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1744456578976,0.1197485,83569.0,83568.0,0.4840538]
["bitfinex-derivatives","BTCF0:USTF0",1744456579175,0.1197485,83569.0,83568.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1744456580779,0.1197485,83569.0,83568.0,0.4850538]
["bitfinex-derivatives","BTCF0:USTF0",1744456581181,0.1197485,83569.0,83568.0,0.4840538]
["bitfinex-derivatives","BTCF0:USTF0",1744456581483,0.1197485,83569.0,83568.0,0.4850538]
["bitfinex-derivatives","BTCF0:USTF0",1744456581673,0.1197485,83569.0,83568.0,0.4830538]
["bitfinex-derivatives","BTCF0:USTF0",1744456581873,0.1197485,83569.0,83568.0,0.4840538]
["bitfinex-derivatives","BTCF0:USTF0",1744456583082,0.1197485,83569.0,83568.0,0.4830538]
["bitfinex-derivatives","BTCF0:USTF0",1744456583285,0.1197485,83569.0,83568.0,0.4850538]
["bitfinex-derivatives","BTCF0:USTF0",1744456584583,0.1197485,83569.0,83568.0,0.4830538]
["bitfinex-derivatives","BTCF0:USTF0",1744456584783,0.1197485,83569.0,83568.0,0.4840538]
["bitfinex-derivatives","BTCF0:USTF0",1744456585685,0.1197085,83569.0,83568.0,0.4840538]
["bitfinex-derivatives","BTCF0:USTF0",1744456585887,0.1518056,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456586088,0.1518056,83570.0,83569.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1744456586982,0.1518456,83570.0,83569.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1744456587681,0.1518456,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456594792,0.1518456,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456595300,0.27385333,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456598795,0.27385333,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456598992,0.27385333,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456599703,0.27385333,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456599905,0.27385333,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456601700,0.1518456,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456604510,0.1518456,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456604711,0.1518456,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456605512,0.1518456,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456605713,0.1518456,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456607006,0.1518456,83570.0,83569.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1744456607305,0.1518456,83570.0,83569.0,0.576307]
["bitfinex-derivatives","BTCF0:USTF0",1744456610315,0.27385333,83570.0,83569.0,0.482507]
["bitfinex-derivatives","BTCF0:USTF0",1744456610521,0.30495333,83570.0,83569.0,0.482507]
["bitfinex-derivatives","BTCF0:USTF0",1744456611515,0.30495333,83570.0,83569.0,0.480507]
["bitfinex-derivatives","BTCF0:USTF0",1744456612209,0.27385333,83570.0,83569.0,0.480507]
["bitfinex-derivatives","BTCF0:USTF0",1744456612815,0.27385333,83570.0,83569.0,0.543907]
["bitfinex-derivatives","BTCF0:USTF0",1744456613810,0.27385333,83570.0,83569.0,0.544907]
["bitfinex-derivatives","BTCF0:USTF0",1744456614011,0.27385333,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456614213,0.1518056,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456614526,0.1518456,83570.0,83569.0,0.546907]
["bitfinex-derivatives","BTCF0:USTF0",1744456614711,0.1518456,83570.0,83569.0,0.547907]
["bitfinex-derivatives","BTCF0:USTF0",1744456616121,0.1518456,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456616322,0.1518456,83570.0,83569.0,0.546907]
["bitfinex-derivatives","BTCF0:USTF0",1744456616522,0.1518456,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456619125,0.1518456,83570.0,83569.0,0.544907]
["bitfinex-derivatives","BTCF0:USTF0",1744456619628,0.1518456,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456619925,0.1518456,83570.0,83569.0,0.544907]
["bitfinex-derivatives","BTCF0:USTF0",1744456620113,0.1518456,83570.0,83569.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1744456622124,0.1518456,83570.0,83569.0,0.185107]
["bitfinex-derivatives","BTCF0:USTF0",1744456624418,0.1518456,83570.0,83569.0,0.152707]
["bitfinex-derivatives","BTCF0:USTF0",1744456624625,0.1518456,83570.0,83569.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744456624815,0.1518456,83570.0,83569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744456625024,0.1851456,83570.0,83569.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744456625529,0.1851456,83570.0,83569.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1744456626731,0.1871456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456627332,0.1861456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456629127,0.1851456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456629320,0.1861456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456630318,0.1528456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456630723,0.1528056,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456630923,0.1528456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456632232,0.1518456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456640141,0.1518056,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456640434,4e-05,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456641033,0.1197456,83570.0,83569.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1744456641641,0.1197456,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744456641844,0.1197456,83570.0,83569.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1744456642140,0.1197456,83570.0,83569.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1744456642732,0.1197456,83570.0,83569.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744456643542,0.15758818,83576.0,83569.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744456643543,0.07492,83605.0,83582.0,0.0598438]
["bitfinex-derivatives","BTCF0:USTF0",1744456643743,0.1196693,83596.0,83593.0,0.4804727]
["bitfinex-derivatives","BTCF0:USTF0",1744456643929,0.21289037,83594.0,83593.0,0.4804727]
["bitfinex-derivatives","BTCF0:USTF0",1744456644629,0.21285037,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456644836,0.21489037,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456645337,0.21989037,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456646131,0.21489037,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456646331,0.21989037,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456646831,0.00704,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456647639,0.00804,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456649431,0.1277112,83594.0,83593.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1744456649940,0.1277112,83594.0,83593.0,0.5121727]
["bitfinex-derivatives","BTCF0:USTF0",1744456650539,0.1277112,83594.0,83591.0,0.1196742]
["bitfinex-derivatives","BTCF0:USTF0",1744456650540,0.1196755,83592.0,83591.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1744456651043,0.1528755,83592.0,83591.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1744456652044,0.1578755,83592.0,83591.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1744456653336,0.059838,83591.0,83585.0,0.06002121]
["bitfinex-derivatives","BTCF0:USTF0",1744456653536,0.1196827,83586.0,83585.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744456655645,0.1236827,83586.0,83585.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744456655845,0.4844827,83586.0,83585.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744456656150,0.1196984,83575.0,83574.0,0.4804995]
["bitfinex-derivatives","BTCF0:USTF0",1744456657354,0.1503984,83575.0,83574.0,0.4804995]
["bitfinex-derivatives","BTCF0:USTF0",1744456659051,0.1523984,83575.0,83574.0,0.4804995]
["bitfinex-derivatives","BTCF0:USTF0",1744456659550,0.1523984,83575.0,83574.0,0.1196995]
["bitfinex-derivatives","BTCF0:USTF0",1744456662153,0.1196984,83575.0,83574.0,0.1196995]
["bitfinex-derivatives","BTCF0:USTF0",1744456662354,0.1196984,83575.0,83574.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1744456673352,0.1500984,83575.0,83574.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1744456678054,0.0304,83575.0,83574.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1744456678257,0.1501384,83575.0,83574.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1744456678659,4e-05,83575.0,83574.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1744456679265,0.059845,83581.0,83580.0,0.0598449]
["bitfinex-derivatives","BTCF0:USTF0",1744456679465,0.059845,83581.0,83580.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1744456679756,0.00017951,83583.0,83582.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1744456680448,0.00017951,83583.0,83582.0,0.1856884]
["bitfinex-derivatives","BTCF0:USTF0",1744456680652,0.11986651,83583.0,83582.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744456680853,0.11990651,83583.0,83582.0,0.1826884]
["bitfinex-derivatives","BTCF0:USTF0",1744456681454,0.12290651,83583.0,83582.0,0.1826884]
["bitfinex-derivatives","BTCF0:USTF0",1744456681857,0.00321951,83583.0,83582.0,0.1826884]
["bitfinex-derivatives","BTCF0:USTF0",1744456682157,0.00421951,83583.0,83582.0,0.1826884]
["bitfinex-derivatives","BTCF0:USTF0",1744456682358,5.401e-05,83591.0,83590.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744456682550,0.1521511,83599.0,83595.0,0.1196698]
["bitfinex-derivatives","BTCF0:USTF0",1744456682755,0.271816,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744456683461,0.271816,83599.0,83598.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1744456683762,0.271816,83599.0,83598.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1744456683969,0.303716,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456684467,0.306716,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456685058,0.1545649,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456685353,0.003,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456685761,0.0369,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456686357,0.0349,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456686558,0.0369,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456686758,0.1565641,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456687162,0.1545641,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456687359,0.1565641,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456688064,0.1555641,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456688369,0.0359,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456688561,0.004,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456688961,0.00404,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456690162,0.004,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456690561,0.00404,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456693159,0.004,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456693354,0.03574,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456699075,0.03574,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456704277,0.00404,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456705973,0.03524,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456708581,0.0352,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456708783,0.03524,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456716881,0.03524,83599.0,83598.0,0.1783655]
["bitfinex-derivatives","BTCF0:USTF0",1744456717073,0.03524,83599.0,83598.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1744456717271,0.03524,83599.0,83598.0,0.5078655]
["bitfinex-derivatives","BTCF0:USTF0",1744456719075,0.1549041,83599.0,83598.0,0.5078655]
["bitfinex-derivatives","BTCF0:USTF0",1744456719371,0.1857041,83599.0,83598.0,0.5078655]
["bitfinex-derivatives","BTCF0:USTF0",1744456720885,0.1857041,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456721388,0.06604,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456724084,0.06604,83599.0,83598.0,0.5076655]
["bitfinex-derivatives","BTCF0:USTF0",1744456724983,0.06604,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456725885,0.03524,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456730086,0.0352,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456730282,0.03524,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456730688,0.03324,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456730884,0.03524,83599.0,83598.0,0.5400655]
["bitfinex-derivatives","BTCF0:USTF0",1744456739196,0.1549041,83599.0,83598.0,0.5076655]
["bitfinex-derivatives","BTCF0:USTF0",1744456739398,0.1880041,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456745900,0.1880041,83599.0,83598.0,0.1146655]
["bitfinex-derivatives","BTCF0:USTF0",1744456746096,0.1880041,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456746601,0.1880041,83599.0,83598.0,0.1146655]
["bitfinex-derivatives","BTCF0:USTF0",1744456746897,0.00404,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456747202,0.0353,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456747404,0.03534,83599.0,83598.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1744456747602,0.03534,83599.0,83598.0,0.5068655]
["bitfinex-derivatives","BTCF0:USTF0",1744456750713,0.1521511,83614.0,83607.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1744456751000,0.1521511,83614.0,83596.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1744456751001,0.00013287,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744456751202,0.0326,83627.0,83626.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1744456751397,0.03264,83627.0,83626.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1744456751598,0.0326,83627.0,83626.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1744456751799,0.03264,83627.0,83626.0,0.55057999]
["bitfinex-derivatives","BTCF0:USTF0",1744456752000,0.03264,83627.0,83626.0,0.54857999]
["bitfinex-derivatives","BTCF0:USTF0",1744456752204,0.03564,83627.0,83626.0,0.54857999]
["bitfinex-derivatives","BTCF0:USTF0",1744456753303,0.00304,83627.0,83626.0,0.54857999]
["bitfinex-derivatives","BTCF0:USTF0",1744456754607,0.2437525,83639.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1744456754800,0.031,83638.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1744456755301,0.21289037,83633.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1744456755503,0.13238337,83633.0,83632.0,0.1831168]
["bitfinex-derivatives","BTCF0:USTF0",1744456755697,0.2437525,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744456755913,0.2743836,83646.0,83642.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1744456756110,0.2743836,83646.0,83645.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1744456756313,0.2744236,83646.0,83645.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1744456756921,0.031,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456757420,0.03104,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456757811,0.031,83652.0,83651.0,0.1818897]
["bitfinex-derivatives","BTCF0:USTF0",1744456758020,0.03104,83652.0,83651.0,0.1818897]
["bitfinex-derivatives","BTCF0:USTF0",1744456759420,0.03104,83652.0,83651.0,0.1509897]
["bitfinex-derivatives","BTCF0:USTF0",1744456759610,0.03204,83652.0,83651.0,0.1509897]
["bitfinex-derivatives","BTCF0:USTF0",1744456763912,0.06304,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456765014,0.1826282,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456766619,0.06304,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456767024,0.09394,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456767323,0.2135282,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456767525,0.1687,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456767826,0.2882882,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456768127,0.1687,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456769625,0.10676,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456769831,0.03204,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1744456770026,0.03204,83652.0,83651.0,0.1523897]
["bitfinex-derivatives","BTCF0:USTF0",1744456772426,0.00104,83652.0,83651.0,0.1523897]
["bitfinex-derivatives","BTCF0:USTF0",1744456774129,0.03204,83652.0,83651.0,0.1523897]
["bitfinex-derivatives","BTCF0:USTF0",1744456775931,0.03204,83652.0,83651.0,0.5131897]
["bitfinex-derivatives","BTCF0:USTF0",1744456777130,0.1516282,83652.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744456777324,0.1833282,83652.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744456777933,0.06374,83652.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744456778432,0.1345498,83658.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744456778433,0.0597898,83658.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1744456778728,0.005,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456778935,0.00507291,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456779721,0.07983291,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456780126,0.00507291,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456780323,0.08083291,83680.0,83679.0,0.1511497]
["bitfinex-derivatives","BTCF0:USTF0",1744456780727,0.08076,83680.0,83679.0,0.1511497]
["bitfinex-derivatives","BTCF0:USTF0",1744456780934,0.0808,83680.0,83679.0,0.1511497]
["bitfinex-derivatives","BTCF0:USTF0",1744456783135,0.0808,83680.0,83679.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1744456785133,0.00604,83680.0,83679.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1744456785433,0.0808,83680.0,83679.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1744456785839,0.00604,83680.0,83679.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1744456786032,0.0808,83680.0,83679.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1744456788134,0.0808,83680.0,83679.0,0.1511497]
["bitfinex-derivatives","BTCF0:USTF0",1744456788334,0.00604,83680.0,83679.0,0.1511497]
["bitfinex-derivatives","BTCF0:USTF0",1744456788538,0.0808,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456788730,0.1129,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456789039,0.1129,83680.0,83679.0,0.1498497]
["bitfinex-derivatives","BTCF0:USTF0",1744456792239,0.1129,83680.0,83679.0,0.5106497]
["bitfinex-derivatives","BTCF0:USTF0",1744456793735,0.1129,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456796238,0.03814,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456796441,0.1129,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456796739,0.11286,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456796934,0.1129,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456800738,0.11402,83680.0,83679.0,0.5418497]
["bitfinex-derivatives","BTCF0:USTF0",1744456801130,0.11402,83680.0,83679.0,0.5106497]
["bitfinex-derivatives","BTCF0:USTF0",1744456802630,0.11402,83680.0,83679.0,0.5410497]
["bitfinex-derivatives","BTCF0:USTF0",1744456805235,0.11402,83680.0,83679.0,0.1802497]
["bitfinex-derivatives","BTCF0:USTF0",1744456805442,0.11402,83680.0,83679.0,0.5410497]
["bitfinex-derivatives","BTCF0:USTF0",1744456806442,0.2335682,83680.0,83679.0,0.5106497]
["bitfinex-derivatives","BTCF0:USTF0",1744456806644,0.2335682,83680.0,83679.0,0.4803497]
["bitfinex-derivatives","BTCF0:USTF0",1744456811937,0.2335682,83680.0,83679.0,0.5134497]
["bitfinex-derivatives","BTCF0:USTF0",1744456812144,0.1576882,83680.0,83679.0,0.5134497]
["bitfinex-derivatives","BTCF0:USTF0",1744456812440,0.2335682,83680.0,83679.0,0.5134497]
["bitfinex-derivatives","BTCF0:USTF0",1744456814945,0.2335682,83680.0,83679.0,0.4803497]
["bitfinex-derivatives","BTCF0:USTF0",1744456818146,0.2335682,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744456818940,0.2335682,83680.0,83677.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1744456818941,0.1195597,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456819149,0.4803597,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456819349,0.1195597,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456819749,0.1816597,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456823554,0.2575397,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456829249,0.2575397,83672.0,83671.0,0.15124039]
["bitfinex-derivatives","BTCF0:USTF0",1744456830060,0.2272397,83672.0,83671.0,0.15124039]
["bitfinex-derivatives","BTCF0:USTF0",1744456831864,0.2595397,83672.0,83671.0,0.15124039]
["bitfinex-derivatives","BTCF0:USTF0",1744456834764,0.2594597,83672.0,83671.0,0.15124039]
["bitfinex-derivatives","BTCF0:USTF0",1744456835064,0.2271597,83672.0,83671.0,0.15124039]
["bitfinex-derivatives","BTCF0:USTF0",1744456835270,0.2271597,83672.0,83671.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1744456838462,0.2271597,83672.0,83671.0,0.06217929]
["bitfinex-derivatives","BTCF0:USTF0",1744456839669,0.2271597,83672.0,83671.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1744456840262,0.2271597,83672.0,83671.0,0.06217929]
["bitfinex-derivatives","BTCF0:USTF0",1744456843569,0.2271597,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456843768,0.1195868,83653.0,83645.0,0.24184324]
["bitfinex-derivatives","BTCF0:USTF0",1744456843971,0.1953868,83653.0,83645.0,0.18204464]
["bitfinex-derivatives","BTCF0:USTF0",1744456844163,0.1953868,83653.0,83651.0,0.00902991]
["bitfinex-derivatives","BTCF0:USTF0",1744456844667,0.1953868,83653.0,83648.0,0.0597968]
["bitfinex-derivatives","BTCF0:USTF0",1744456844870,0.1953868,83653.0,83645.0,0.18204464]
["bitfinex-derivatives","BTCF0:USTF0",1744456845069,0.2285868,83653.0,83652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744456845377,0.5893868,83653.0,83652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744456845669,0.5893868,83653.0,83647.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744456845670,0.1195968,83646.0,83645.0,0.18204464]
["bitfinex-derivatives","BTCF0:USTF0",1744456845864,0.4803968,83646.0,83645.0,0.18204464]
["bitfinex-derivatives","BTCF0:USTF0",1744456846463,0.55616774,83646.0,83645.0,0.18204464]
["bitfinex-derivatives","BTCF0:USTF0",1744456847372,0.55616774,83646.0,83636.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744456847373,0.0598019,83642.0,83630.0,0.36532569]
["bitfinex-derivatives","BTCF0:USTF0",1744456847683,0.4804183,83631.0,83630.0,0.36532569]
["bitfinex-derivatives","BTCF0:USTF0",1744456848564,0.1196297,83623.0,83622.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456848772,0.1954297,83623.0,83622.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744456848972,0.1954297,83623.0,83622.0,0.03127929]
["bitfinex-derivatives","BTCF0:USTF0",1744456850664,0.1954297,83623.0,83622.0,0.03727929]
["bitfinex-derivatives","BTCF0:USTF0",1744456850873,0.1954297,83623.0,83622.0,0.03927929]
["bitfinex-derivatives","BTCF0:USTF0",1744456853777,0.1505297,83624.0,83622.0,0.03927929]
["bitfinex-derivatives","BTCF0:USTF0",1744456853972,0.0758,83623.0,83622.0,0.03927929]
["bitfinex-derivatives","BTCF0:USTF0",1744456854172,0.1954297,83623.0,83622.0,0.21872249]
["bitfinex-derivatives","BTCF0:USTF0",1744456854373,0.1954297,83623.0,83622.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1744456855375,0.1954297,83623.0,83622.0,0.10009419]
["bitfinex-derivatives","BTCF0:USTF0",1744456855677,0.1954697,83623.0,83622.0,0.10009419]
["bitfinex-derivatives","BTCF0:USTF0",1744456860781,0.2275697,83623.0,83622.0,0.10009419]
["bitfinex-derivatives","BTCF0:USTF0",1744456861279,0.2275697,83623.0,83622.0,0.04027929]
["bitfinex-derivatives","BTCF0:USTF0",1744456861484,0.2578697,83623.0,83622.0,0.04027929]
["bitfinex-derivatives","BTCF0:USTF0",1744456861785,0.1196354,83619.0,83618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744456862573,0.1520354,83619.0,83618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744456862887,0.1520354,83619.0,83618.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744456863284,0.1520354,83619.0,83618.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744456863878,0.1520354,83619.0,83618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744456864085,0.0598198,83617.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744456864283,0.4804426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744456864487,0.4804426,83614.0,83613.0,0.12442792]
["bitfinex-derivatives","BTCF0:USTF0",1744456864686,0.4804426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744456864887,0.5566426,83614.0,83613.0,0.12442792]
["bitfinex-derivatives","BTCF0:USTF0",1744456866298,0.5576426,83614.0,83613.0,0.12942792]
["bitfinex-derivatives","BTCF0:USTF0",1744456866595,0.5576426,83614.0,83613.0,0.13142792]
["bitfinex-derivatives","BTCF0:USTF0",1744456867395,0.5576426,83614.0,83613.0,0.13242792]
["bitfinex-derivatives","BTCF0:USTF0",1744456868490,0.1968426,83614.0,83613.0,0.13242792]
["bitfinex-derivatives","BTCF0:USTF0",1744456868685,0.0772,83614.0,83613.0,0.13242792]
["bitfinex-derivatives","BTCF0:USTF0",1744456868886,0.1968826,83614.0,83613.0,0.13242792]
["bitfinex-derivatives","BTCF0:USTF0",1744456869087,0.1968826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456870301,0.1206826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456870492,0.1968826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456870693,0.1968426,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456870894,0.1968826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456871801,0.1206826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456871995,0.1968826,83614.0,83613.0,0.16512792]
["bitfinex-derivatives","BTCF0:USTF0",1744456873302,0.1968826,83614.0,83613.0,0.19712792]
["bitfinex-derivatives","BTCF0:USTF0",1744456874192,0.1206826,83614.0,83613.0,0.19712792]
["bitfinex-derivatives","BTCF0:USTF0",1744456874398,0.07724,83614.0,83613.0,0.19712792]
["bitfinex-derivatives","BTCF0:USTF0",1744456874604,0.032,83621.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1744456874794,0.2278326,83621.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1744456875503,0.2278726,83621.0,83620.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1744456876004,0.2278726,83621.0,83620.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1744456876503,0.2278726,83621.0,83620.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1744456882408,0.1516726,83621.0,83620.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1744456882609,0.2278726,83621.0,83620.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1744456889112,0.2278726,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456889312,0.2605726,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456893716,0.2601326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456897421,0.2274326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456897718,0.2273926,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456897920,0.2274326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456899118,0.2594326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456904323,0.1836726,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456904523,0.2594326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456904726,0.1836726,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456904926,0.2594326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456918528,0.2274326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456918732,0.1078,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456918924,0.2274326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456919323,0.1953926,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456919524,0.1954326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456920534,0.34716683,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456924327,0.1954326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456926334,0.2274326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456928136,0.1954326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456928639,0.2268326,83621.0,83620.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1744456929844,0.2268326,83621.0,83620.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1744456933535,0.1072,83621.0,83620.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1744456933742,0.2268326,83621.0,83620.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1744456937443,0.2570326,83621.0,83620.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1744456940339,0.2570326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456942049,0.2570326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456942453,0.40876683,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456947753,0.2570326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456957868,0.2570326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456961970,0.2570326,83621.0,83620.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744456963564,0.2570326,83621.0,83620.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744456964669,0.2570326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456966767,0.2569926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456966968,0.2570326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456971279,0.2268326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456971480,0.2268326,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456971782,0.2267926,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744456971983,0.2267926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456972384,0.2883926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456972768,0.2884326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744456981182,0.2574326,83621.0,83620.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744456983289,0.2268326,83621.0,83620.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744456992196,0.2268326,83621.0,83620.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744456992494,0.2268326,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744456992686,0.2259126,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744456992888,0.2259526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744456999102,0.37848546,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457002102,0.2259526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457004809,0.07492,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457006095,0.1945526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457006604,0.07492,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457006805,0.1945526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457007413,0.2277526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457013103,0.1528726,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457013412,0.2277526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457018808,0.2600526,83621.0,83620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1744457019007,0.2600526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457019216,0.2172726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457019402,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457026221,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457028622,0.2921526,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457029216,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457033625,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457033812,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457034134,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457035424,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457036023,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457036624,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457036922,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457039127,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457039425,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457040224,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457040418,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457040823,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457041226,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457041731,0.2921526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457042031,0.6529526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457044436,0.2600526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457049523,0.2600526,83621.0,83620.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744457053535,0.2600526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457053739,0.2913526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457056129,0.83526362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457057933,0.47446362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457058131,0.83526362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457059737,0.80396362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457060134,0.80392362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457060338,0.80396362,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457060746,0.72222358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457062345,0.64734358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457062641,0.72222358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457066544,0.36142358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457066737,0.72222358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457067054,0.36142358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457067549,0.72222358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457068349,0.36142358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457068550,0.72222358,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457068753,0.6208526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457072653,0.2600526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457072960,0.6208526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457074063,0.5459726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457074262,0.6208526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457075556,0.5885526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457076160,0.5885126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457076464,0.5885526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457076759,0.69085846,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457082061,0.5885526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457082964,0.5553526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457083156,0.4804726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457083354,0.5553126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457083555,0.5870126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457084763,0.5121726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457084968,0.5870126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457085666,0.5121726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457085865,0.5870126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457088961,0.1945126,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457089153,0.1944726,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457090061,0.1945126,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457091168,0.2257126,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457091369,0.1945126,83621.0,83620.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1744457093562,0.1945126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457093767,0.2263126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457093960,0.2263126,83621.0,83620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744457095667,0.1514726,83621.0,83620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744457095967,0.2263126,83621.0,83620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744457100465,0.2263126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457100670,0.2907126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457104477,0.47377415,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457108481,0.2907126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457108682,0.6515126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457114586,0.83457415,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457118786,0.6515126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457121189,0.2907126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457121589,0.6515126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457122492,0.2907126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457122691,0.6515126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457122987,0.2907126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457123186,0.6515126,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457131897,0.6515126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457132596,0.6192126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457133088,0.2584126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457133394,0.6192126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457133994,0.80226051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457134992,0.44146051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457135187,0.80226051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457137297,0.44146051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457137497,0.80226051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457137890,0.44146051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457138084,0.80226051,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457138496,0.6192126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457139898,0.2584126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457140098,0.6192126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457142999,0.2584126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457143199,0.6192126,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457149504,0.6191726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457150408,0.80224062,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457154308,0.6191726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457155402,0.2583726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457155602,0.6191726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457156611,0.2583726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457156913,0.5870726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457163318,0.6176726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457164419,0.2568726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457164622,0.6176726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457165314,0.2568726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457165525,0.6176726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457166430,0.80078161,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457170128,0.5870726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457170524,0.2262726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457170725,0.5870726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457171226,0.1514326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457171430,0.2261926,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457171632,0.2262326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457173329,0.1196726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457173525,0.1944326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457173726,0.1943926,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457173927,0.1944326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457176722,0.1196726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457176928,0.1944326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457177433,0.1196726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457177636,0.1944326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457178134,0.1196726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457178335,0.2274326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457179529,0.1526726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457179729,0.2274326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457180037,0.1526726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457180240,0.2274326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457181534,0.1526726,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457181734,0.2274326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457196951,0.2578326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457197949,0.41033667,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457201357,0.2578326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457211268,0.41041078,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457215274,0.2578326,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457221181,0.2578326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457227076,0.6186326,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457231989,0.2577926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457240689,0.2273926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457243294,0.5881926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457244094,0.2273926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457244394,0.5881926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457245089,0.6195926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457248397,0.2587926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457249189,0.2273926,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457262104,0.2273926,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457266910,0.1526326,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457267102,0.2273526,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457273412,0.37990468,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457274201,0.41050468,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457277317,0.2579526,83621.0,83620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744457278611,0.2579526,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457285429,0.2289526,83621.0,83620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744457285729,0.2289526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457285927,0.1874726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457286112,0.2621526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457302736,0.1874726,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457302935,0.2621526,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457308135,0.2621526,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457314245,0.2289526,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457318151,0.41201324,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457322857,0.2289526,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457324454,0.2289126,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457329354,0.4120407,83621.0,83620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457330755,0.4120407,83621.0,83620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744457331446,0.4120407,83621.0,83611.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744457331447,0.0598243,83610.0,83599.0,0.18210415]
["bitfinex-derivatives","BTCF0:USTF0",1744457331642,0.0598323,83599.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744457331846,0.0598323,83599.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457331847,0.1196684,83596.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457332047,0.1943084,83596.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457332248,0.1196755,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744457332449,0.4804755,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744457332653,0.1196755,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744457333049,0.1841755,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744457333547,0.1841755,83591.0,83590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457333954,0.1956851,83591.0,83590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744457334562,0.1956851,83591.0,83590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744457341759,0.1956851,83591.0,83590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744457343355,0.1956851,83591.0,83590.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744457345467,0.1956851,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457345468,0.1528755,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457345666,0.1529155,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457345856,0.2275555,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457346966,0.2275155,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457347155,0.1943155,83591.0,83590.0,0.2172769]
["bitfinex-derivatives","BTCF0:USTF0",1744457347359,0.1943155,83591.0,83590.0,0.22170427]
["bitfinex-derivatives","BTCF0:USTF0",1744457347559,0.1943555,83591.0,83590.0,0.22170427]
["bitfinex-derivatives","BTCF0:USTF0",1744457349766,0.1197155,83591.0,83590.0,0.22170427]
["bitfinex-derivatives","BTCF0:USTF0",1744457350266,0.1943555,83591.0,83590.0,0.22170427]
["bitfinex-derivatives","BTCF0:USTF0",1744457351667,0.1943555,83591.0,83590.0,0.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1744457352268,0.1943155,83591.0,83590.0,0.5780769]
["bitfinex-derivatives","BTCF0:USTF0",1744457352470,0.1943555,83591.0,83590.0,0.5780769]
["bitfinex-derivatives","BTCF0:USTF0",1744457352866,0.1943555,83591.0,83590.0,0.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1744457354057,0.1943555,83591.0,83590.0,0.22170427]
["bitfinex-derivatives","BTCF0:USTF0",1744457354262,0.1943555,83591.0,83590.0,0.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1744457355870,0.07464,83597.0,83596.0,0.1795019]
["bitfinex-derivatives","BTCF0:USTF0",1744457356170,0.07464,83597.0,83596.0,0.2403019]
["bitfinex-derivatives","BTCF0:USTF0",1744457356365,0.07468,83597.0,83596.0,0.2403019]
["bitfinex-derivatives","BTCF0:USTF0",1744457357364,4e-05,83597.0,83596.0,0.2403019]
["bitfinex-derivatives","BTCF0:USTF0",1744457357564,0.0001794,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744457358461,0.0001794,83599.0,83598.0,0.13618952]
["bitfinex-derivatives","BTCF0:USTF0",1744457359070,0.0001794,83599.0,83598.0,0.13618955]
["bitfinex-derivatives","BTCF0:USTF0",1744457359270,0.0021794,83599.0,83598.0,0.13618955]
["bitfinex-derivatives","BTCF0:USTF0",1744457359668,0.0001794,83599.0,83598.0,0.13618955]
["bitfinex-derivatives","BTCF0:USTF0",1744457359871,0.0001794,83599.0,83598.0,0.13918955]
["bitfinex-derivatives","BTCF0:USTF0",1744457360070,0.0001794,83599.0,83598.0,0.14118955]
["bitfinex-derivatives","BTCF0:USTF0",1744457360862,0.0002194,83599.0,83598.0,0.14118955]
["bitfinex-derivatives","BTCF0:USTF0",1744457361368,0.0002194,83599.0,83598.0,0.14121649]
["bitfinex-derivatives","BTCF0:USTF0",1744457362074,0.0001794,83599.0,83598.0,0.14121649]
["bitfinex-derivatives","BTCF0:USTF0",1744457362776,0.0001794,83599.0,83598.0,0.13821649]
["bitfinex-derivatives","BTCF0:USTF0",1744457362976,0.0001794,83599.0,83598.0,0.14221649]
["bitfinex-derivatives","BTCF0:USTF0",1744457363272,0.0001794,83599.0,83598.0,0.14213775]
["bitfinex-derivatives","BTCF0:USTF0",1744457363473,0.0001794,83599.0,83598.0,0.14013775]
["bitfinex-derivatives","BTCF0:USTF0",1744457363673,0.0001794,83599.0,83598.0,0.14313775]
["bitfinex-derivatives","BTCF0:USTF0",1744457364073,0.0002194,83599.0,83598.0,0.14313775]
["bitfinex-derivatives","BTCF0:USTF0",1744457364373,0.0002194,83599.0,83598.0,0.14315295]
["bitfinex-derivatives","BTCF0:USTF0",1744457365467,0.0002194,83599.0,83598.0,0.86475295]
["bitfinex-derivatives","BTCF0:USTF0",1744457367178,0.0002194,83599.0,83598.0,0.14315295]
["bitfinex-derivatives","BTCF0:USTF0",1744457367378,0.0002194,83599.0,83598.0,0.86475295]
["bitfinex-derivatives","BTCF0:USTF0",1744457367673,0.0331,83602.0,83598.0,0.86475295]
["bitfinex-derivatives","BTCF0:USTF0",1744457367874,0.06312473,83620.0,83598.0,0.86475295]
["bitfinex-derivatives","BTCF0:USTF0",1744457368071,0.21242793,83642.0,83636.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1744457368369,0.21242793,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744457368569,0.21242793,83642.0,83641.0,0.480404]
["bitfinex-derivatives","BTCF0:USTF0",1744457368773,0.21242793,83642.0,83641.0,0.48932482]
["bitfinex-derivatives","BTCF0:USTF0",1744457368989,5.401e-05,83655.0,83641.0,0.48932482]
["bitfinex-derivatives","BTCF0:USTF0",1744457368990,0.0746,83646.0,83645.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1744457369278,0.21242793,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1744457369479,0.28702793,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1744457371280,0.28702793,83648.0,83647.0,0.4823954]
["bitfinex-derivatives","BTCF0:USTF0",1744457371669,0.28702793,83648.0,83647.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1744457372879,0.0746,83648.0,83647.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1744457373277,0.1355,83648.0,83647.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1744457391806,0.13546,83648.0,83647.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1744457393706,0.13546,83648.0,83647.0,0.8441954]
["bitfinex-derivatives","BTCF0:USTF0",1744457394898,0.13546,83648.0,83647.0,0.8756954]
["bitfinex-derivatives","BTCF0:USTF0",1744457396205,0.13546,83648.0,83647.0,0.9067954]
["bitfinex-derivatives","BTCF0:USTF0",1744457397604,0.13546,83648.0,83647.0,0.9392954]
["bitfinex-derivatives","BTCF0:USTF0",1744457397809,0.255054,83648.0,83647.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744457398113,0.505054,83648.0,83647.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744457398299,0.505054,83648.0,83647.0,0.8441954]
["bitfinex-derivatives","BTCF0:USTF0",1744457398696,0.255054,83648.0,83647.0,0.8441954]
["bitfinex-derivatives","BTCF0:USTF0",1744457399610,0.255054,83648.0,83647.0,0.8421954]
["bitfinex-derivatives","BTCF0:USTF0",1744457400210,0.259054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457400410,0.260054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457400611,0.256054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457400812,0.259054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457401211,0.256054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457401404,0.259054,83648.0,83647.0,0.8411954]
["bitfinex-derivatives","BTCF0:USTF0",1744457401713,0.258054,83648.0,83647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744457401911,0.119614,83634.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744457402111,0.194174,83634.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744457402411,0.194174,83634.0,83629.0,0.0598105]
["bitfinex-derivatives","BTCF0:USTF0",1744457402705,0.194174,83634.0,83626.0,0.0598127]
["bitfinex-derivatives","BTCF0:USTF0",1744457402907,0.194174,83634.0,83628.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1744457402908,0.258674,83634.0,83628.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1744457403113,0.258674,83634.0,83633.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1744457403607,0.508674,83634.0,83633.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1744457404004,0.0598087,83632.0,83620.0,0.24081411]
["bitfinex-derivatives","BTCF0:USTF0",1744457404200,0.1196326,83621.0,83620.0,0.24081411]
["bitfinex-derivatives","BTCF0:USTF0",1744457404405,0.1941926,83621.0,83620.0,0.24081411]
["bitfinex-derivatives","BTCF0:USTF0",1744457404904,0.1941926,83621.0,83613.0,0.48522742]
["bitfinex-derivatives","BTCF0:USTF0",1744457404905,0.1196426,83614.0,83613.0,0.48522742]
["bitfinex-derivatives","BTCF0:USTF0",1744457405708,0.1827426,83614.0,83613.0,0.48522742]
["bitfinex-derivatives","BTCF0:USTF0",1744457405909,0.1827426,83614.0,83613.0,0.36558392]
["bitfinex-derivatives","BTCF0:USTF0",1744457407014,0.1827426,83614.0,83613.0,0.36658392]
["bitfinex-derivatives","BTCF0:USTF0",1744457412020,0.1827426,83614.0,83613.0,0.00578392]
["bitfinex-derivatives","BTCF0:USTF0",1744457412317,0.1827426,83614.0,83613.0,0.36658392]
["bitfinex-derivatives","BTCF0:USTF0",1744457416824,0.1827426,83614.0,83613.0,0.00578392]
["bitfinex-derivatives","BTCF0:USTF0",1744457417019,0.1827426,83614.0,83613.0,0.36658392]
["bitfinex-derivatives","BTCF0:USTF0",1744457417720,0.1827426,83614.0,83613.0,0.39968392]
["bitfinex-derivatives","BTCF0:USTF0",1744457419818,0.1827426,83614.0,83613.0,0.03888392]
["bitfinex-derivatives","BTCF0:USTF0",1744457420025,0.1827426,83614.0,83613.0,0.06908392]
["bitfinex-derivatives","BTCF0:USTF0",1744457420225,0.1827426,83614.0,83613.0,0.42988392]
["bitfinex-derivatives","BTCF0:USTF0",1744457420524,0.1827426,83614.0,83613.0,0.06908392]
["bitfinex-derivatives","BTCF0:USTF0",1744457420725,0.1827426,83614.0,83613.0,0.42988392]
["bitfinex-derivatives","BTCF0:USTF0",1744457423426,0.2573026,83614.0,83613.0,0.42988392]
["bitfinex-derivatives","BTCF0:USTF0",1744457424225,0.2573026,83614.0,83613.0,0.54952792]
["bitfinex-derivatives","BTCF0:USTF0",1744457427335,0.2573026,83614.0,83613.0,0.18872792]
["bitfinex-derivatives","BTCF0:USTF0",1744457427525,0.2258026,83614.0,83613.0,0.54952792]
["bitfinex-derivatives","BTCF0:USTF0",1744457428234,0.2258026,83614.0,83613.0,0.18872792]
["bitfinex-derivatives","BTCF0:USTF0",1744457428431,0.2258026,83614.0,83613.0,0.54952792]
["bitfinex-derivatives","BTCF0:USTF0",1744457429130,0.2258026,83614.0,83613.0,0.42988392]
["bitfinex-derivatives","BTCF0:USTF0",1744457429340,0.2258026,83614.0,83613.0,0.36658392]
["bitfinex-derivatives","BTCF0:USTF0",1744457429629,0.1196483,83610.0,83609.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744457429833,0.3608,83610.0,83596.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744457430033,0.1196669,83597.0,83596.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744457430335,0.1942669,83597.0,83596.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744457430634,0.1942669,83597.0,83596.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744457430937,0.1942669,83597.0,83596.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744457431128,0.1952669,83597.0,83596.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744457431329,0.2602669,83597.0,83596.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744457432741,0.2602669,83597.0,83596.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1744457447440,0.2602669,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457447635,0.2602669,83597.0,83596.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1744457450441,0.2602669,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457458746,0.2275669,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457458944,0.1529669,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457459140,0.2276069,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457460041,0.0065069,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457460348,0.1261738,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457460650,0.1573738,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457463748,0.1903738,83597.0,83596.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1744457466749,0.1903738,83597.0,83596.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1744457468154,0.34300726,83597.0,83596.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1744457470054,0.34300726,83597.0,83596.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1744457470249,0.34300726,83597.0,83596.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744457470754,0.34300726,83597.0,83596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744457470943,0.34300726,83597.0,83596.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744457471453,0.0598374,83592.0,83581.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457471650,0.0598354,83595.0,83570.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744457471651,0.119687,83583.0,83582.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744457471844,0.194287,83583.0,83582.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744457472356,0.194287,83583.0,83582.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744457472658,0.23548766,83583.0,83582.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744457472855,0.0598482,83577.0,83574.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744457473152,0.1196984,83575.0,83574.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744457473364,0.1196984,83575.0,83574.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1744457473550,0.1810984,83575.0,83574.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1744457474363,0.1810984,83575.0,83574.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744457474554,0.1810984,83575.0,83574.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744457474855,0.1810984,83575.0,83574.0,0.00416042]
["bitfinex-derivatives","BTCF0:USTF0",1744457475265,0.1820984,83575.0,83574.0,0.01116042]
["bitfinex-derivatives","BTCF0:USTF0",1744457482073,0.1820984,83575.0,83574.0,0.01112042]
["bitfinex-derivatives","BTCF0:USTF0",1744457483569,0.1952984,83575.0,83574.0,0.37218576]
["bitfinex-derivatives","BTCF0:USTF0",1744457486374,0.1952984,83575.0,83574.0,0.43378576]
["bitfinex-derivatives","BTCF0:USTF0",1744457486981,0.1952984,83575.0,83574.0,0.43352042]
["bitfinex-derivatives","BTCF0:USTF0",1744457488182,0.1952984,83575.0,83574.0,0.43378576]
["bitfinex-derivatives","BTCF0:USTF0",1744457489977,0.1206984,83575.0,83574.0,0.43378576]
["bitfinex-derivatives","BTCF0:USTF0",1744457490176,0.0756,83575.0,83574.0,0.55348566]
["bitfinex-derivatives","BTCF0:USTF0",1744457490382,0.1952984,83575.0,83574.0,0.55348566]
["bitfinex-derivatives","BTCF0:USTF0",1744457492181,0.1952984,83575.0,83574.0,0.55322032]
["bitfinex-derivatives","BTCF0:USTF0",1744457492578,0.1952984,83575.0,83574.0,0.55348566]
["bitfinex-derivatives","BTCF0:USTF0",1744457496484,0.1952984,83575.0,83574.0,0.19268566]
["bitfinex-derivatives","BTCF0:USTF0",1744457496687,0.1952984,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457508395,0.1952984,83575.0,83574.0,0.19268566]
["bitfinex-derivatives","BTCF0:USTF0",1744457508595,0.1952984,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457516698,0.1206984,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457516905,0.1952584,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457517898,0.2269584,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457519608,0.1523984,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457519807,0.2269584,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457522209,0.2585584,83575.0,83574.0,0.91428566]
["bitfinex-derivatives","BTCF0:USTF0",1744457524417,0.2585584,83575.0,83574.0,0.88398566]
["bitfinex-derivatives","BTCF0:USTF0",1744457524809,0.2585584,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457529517,0.2269584,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457533015,0.2269584,83575.0,83574.0,0.16238566]
["bitfinex-derivatives","BTCF0:USTF0",1744457533221,0.2269584,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457544033,0.1523984,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457544233,0.2269584,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457549933,0.2269584,83575.0,83574.0,0.55628566]
["bitfinex-derivatives","BTCF0:USTF0",1744457550437,0.2269584,83575.0,83574.0,0.19548566]
["bitfinex-derivatives","BTCF0:USTF0",1744457550637,0.2269584,83575.0,83574.0,0.55628566]
["bitfinex-derivatives","BTCF0:USTF0",1744457552037,0.2572584,83575.0,83574.0,0.55628566]
["bitfinex-derivatives","BTCF0:USTF0",1744457552738,0.1826984,83575.0,83574.0,0.55628566]
["bitfinex-derivatives","BTCF0:USTF0",1744457552939,0.2572584,83575.0,83574.0,0.55628566]
["bitfinex-derivatives","BTCF0:USTF0",1744457555840,0.2572584,83575.0,83574.0,0.43658576]
["bitfinex-derivatives","BTCF0:USTF0",1744457556040,0.2572584,83575.0,83574.0,0.52318566]
["bitfinex-derivatives","BTCF0:USTF0",1744457556239,0.2572584,83575.0,83574.0,0.52322566]
["bitfinex-derivatives","BTCF0:USTF0",1744457559036,0.2572584,83575.0,83574.0,0.49192566]
["bitfinex-derivatives","BTCF0:USTF0",1744457559240,0.2572584,83575.0,83574.0,0.49188566]
["bitfinex-derivatives","BTCF0:USTF0",1744457559443,0.2572584,83575.0,83574.0,0.49192566]
["bitfinex-derivatives","BTCF0:USTF0",1744457565137,0.2572584,83575.0,83574.0,0.37222576]
["bitfinex-derivatives","BTCF0:USTF0",1744457565743,0.2572584,83575.0,83574.0,0.37218576]
["bitfinex-derivatives","BTCF0:USTF0",1744457566043,0.2572584,83575.0,83574.0,0.37222576]
["bitfinex-derivatives","BTCF0:USTF0",1744457568143,0.2572584,83575.0,83574.0,0.37218576]
["bitfinex-derivatives","BTCF0:USTF0",1744457568340,0.2572584,83575.0,83574.0,0.37222576]
["bitfinex-derivatives","BTCF0:USTF0",1744457570438,0.1952584,83575.0,83574.0,0.55482566]
["bitfinex-derivatives","BTCF0:USTF0",1744457570838,0.2272584,83575.0,83574.0,0.55482566]
["bitfinex-derivatives","BTCF0:USTF0",1744457571147,0.1526984,83575.0,83574.0,0.55482566]
["bitfinex-derivatives","BTCF0:USTF0",1744457571349,0.2272584,83575.0,83574.0,0.55482566]
["bitfinex-derivatives","BTCF0:USTF0",1744457572844,0.2593584,83575.0,83574.0,0.55482566]
["bitfinex-derivatives","BTCF0:USTF0",1744457580757,0.2593584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457582457,0.2593584,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457582658,0.2593584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457583854,0.2593584,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457584059,0.2593584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457585156,0.2272584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457596668,0.2272584,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457596869,0.2272584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457597767,0.2592584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457598267,0.2592584,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457598464,0.2592584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457600869,0.2592584,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457601070,0.2592584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457604770,0.1952584,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457605365,0.07552,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457606066,0.1952184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457614278,0.2261184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457622179,0.2261184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457622381,0.2261184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457626282,0.2261184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457626484,0.2261184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457629386,0.2261184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457629686,0.2261184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457631987,0.2577184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457632487,0.2261184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457634979,0.1952184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457644595,0.2270184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457646690,0.2588184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457649497,0.2588184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457649694,0.2588184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457659405,0.2588184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457659598,0.2588184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457660900,0.2588184,83575.0,83574.0,0.22452566]
["bitfinex-derivatives","BTCF0:USTF0",1744457661104,0.2588184,83575.0,83574.0,0.58532566]
["bitfinex-derivatives","BTCF0:USTF0",1744457662011,0.2588184,83575.0,83574.0,0.49192566]
["bitfinex-derivatives","BTCF0:USTF0",1744457662012,0.3588184,83575.0,83574.0,0.49192566]
["bitfinex-derivatives","BTCF0:USTF0",1744457662905,0.3588184,83575.0,83574.0,0.49188566]
["bitfinex-derivatives","BTCF0:USTF0",1744457664317,0.3588184,83575.0,83574.0,0.49192566]
["bitfinex-derivatives","BTCF0:USTF0",1744457668007,0.3588184,83575.0,83574.0,0.52302566]
["bitfinex-derivatives","BTCF0:USTF0",1744457670914,0.3588184,83575.0,83574.0,0.16222566]
["bitfinex-derivatives","BTCF0:USTF0",1744457671112,0.3588184,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457679524,0.3270184,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457679722,0.2524984,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457679923,0.3269784,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457684428,0.3269784,83575.0,83574.0,0.22552566]
["bitfinex-derivatives","BTCF0:USTF0",1744457684627,0.3269784,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457690532,0.3600784,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457692844,0.3600784,83575.0,83574.0,0.22552566]
["bitfinex-derivatives","BTCF0:USTF0",1744457693140,0.3600784,83575.0,83574.0,0.58632566]
["bitfinex-derivatives","BTCF0:USTF0",1744457696643,0.3600784,83575.0,83574.0,0.46662576]
["bitfinex-derivatives","BTCF0:USTF0",1744457696941,0.3600784,83575.0,83574.0,0.40332576]
["bitfinex-derivatives","BTCF0:USTF0",1744457697143,0.3920784,83575.0,83574.0,0.40328576]
["bitfinex-derivatives","BTCF0:USTF0",1744457697942,0.3920784,83575.0,83574.0,0.16222566]
["bitfinex-derivatives","BTCF0:USTF0",1744457698536,0.3600784,83575.0,83574.0,0.16222566]
["bitfinex-derivatives","BTCF0:USTF0",1744457698837,0.3600784,83575.0,83574.0,0.19412566]
["bitfinex-derivatives","BTCF0:USTF0",1744457701246,0.3600784,83575.0,83574.0,0.55492566]
["bitfinex-derivatives","BTCF0:USTF0",1744457702841,0.3600784,83575.0,83574.0,0.19412566]
["bitfinex-derivatives","BTCF0:USTF0",1744457703050,0.3600784,83575.0,83574.0,0.55492566]
["bitfinex-derivatives","BTCF0:USTF0",1744457704649,0.3600784,83575.0,83574.0,0.40328576]
["bitfinex-derivatives","BTCF0:USTF0",1744457704941,0.3600784,83575.0,83574.0,0.40332576]
["bitfinex-derivatives","BTCF0:USTF0",1744457705944,0.85118,83575.0,83562.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457706142,0.1197242,83557.0,83556.0,0.24081411]
["bitfinex-derivatives","BTCF0:USTF0",1744457706343,0.1197314,83552.0,83548.0,0.031854]
["bitfinex-derivatives","BTCF0:USTF0",1744457706546,0.1197385,83547.0,83538.0,0.01123145]
["bitfinex-derivatives","BTCF0:USTF0",1744457706745,0.1197385,83547.0,83540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744457706947,0.1197385,83547.0,83546.0,0.36536569]
["bitfinex-derivatives","BTCF0:USTF0",1744457707244,0.1197385,83547.0,83546.0,0.36532569]
["bitfinex-derivatives","BTCF0:USTF0",1744457707450,0.1831385,83547.0,83546.0,0.36536569]
["bitfinex-derivatives","BTCF0:USTF0",1744457707949,0.19535444,83547.0,83546.0,0.37336569]
["bitfinex-derivatives","BTCF0:USTF0",1744457708142,0.1841385,83547.0,83546.0,0.37336569]
["bitfinex-derivatives","BTCF0:USTF0",1744457708345,0.1831385,83547.0,83546.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744457708544,0.1841385,83547.0,83546.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744457708945,0.1841385,83547.0,83546.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744457709452,0.1851385,83547.0,83546.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744457709851,0.1851385,83547.0,83546.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744457710257,0.1841385,83547.0,83546.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744457710450,0.1851385,83547.0,83546.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744457711553,0.1851385,83547.0,83546.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744457713754,0.2166385,83547.0,83546.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744457714256,0.1217385,83547.0,83546.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744457714644,0.1532385,83547.0,83546.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744457716957,0.1532385,83547.0,83546.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1744457718558,0.1532385,83547.0,83546.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744457718756,0.1532385,83547.0,83546.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744457719153,0.1197486,83540.0,83539.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744457719352,0.1942286,83540.0,83539.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744457719852,0.11975,83539.0,83538.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744457720054,0.15125,83539.0,83538.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744457720254,0.1197514,83538.0,83537.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744457720455,0.1524514,83538.0,83537.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744457720658,0.1197529,83537.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744457720854,0.1241764,83538.0,83537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457721056,0.0914764,83538.0,83537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744457721352,0.0598782,83535.0,83531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744457721548,0.1197586,83533.0,83532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744457721853,0.1197658,83528.0,83526.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1744457722053,0.1942458,83528.0,83526.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1744457722249,0.1197672,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744457722462,0.1524672,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744457722666,0.1524672,83527.0,83526.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744457723054,0.1524672,83527.0,83526.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1744457724264,0.1524672,83527.0,83526.0,0.5109086]
["bitfinex-derivatives","BTCF0:USTF0",1744457724564,0.1534672,83527.0,83526.0,0.5109086]
["bitfinex-derivatives","BTCF0:USTF0",1744457724862,0.1534672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457724863,0.002,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457725060,0.1217672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457726955,0.1217672,83527.0,83526.0,0.5128686]
["bitfinex-derivatives","BTCF0:USTF0",1744457729669,0.1217672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457730971,0.1217672,83527.0,83526.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1744457731173,0.1217672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457735977,0.1217672,83527.0,83526.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1744457736174,0.1217672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457736973,0.1217672,83527.0,83526.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1744457737178,0.1217672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457737576,0.1544672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457738377,0.1544672,83527.0,83526.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1744457738579,0.1544672,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457742376,0.24561007,83527.0,83526.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1744457742579,0.24561007,83527.0,83526.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1744457743479,0.24561007,83527.0,83526.0,0.1844086]
["bitfinex-derivatives","BTCF0:USTF0",1744457743679,0.24561007,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457744077,0.27711007,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457745583,0.1859672,83527.0,83526.0,0.1844086]
["bitfinex-derivatives","BTCF0:USTF0",1744457745785,0.1859672,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457746477,0.1859672,83527.0,83526.0,0.1844086]
["bitfinex-derivatives","BTCF0:USTF0",1744457746782,0.1859672,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457748681,0.1544672,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457749985,0.27613106,83527.0,83526.0,0.5452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457750588,0.27613106,83527.0,83526.0,0.4452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457753485,0.35057106,83527.0,83526.0,0.4452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457753674,0.35057106,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457754685,0.27613106,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457755682,0.1544672,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457755988,0.2289072,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457756578,0.10914,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457756783,0.2289072,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457757388,0.1544672,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457757687,0.2289072,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457758993,0.10914,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457760184,0.10914,83527.0,83526.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1744457760389,0.10914,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457760790,0.2289072,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457760993,0.2616072,83527.0,83526.0,0.4764086]
["bitfinex-derivatives","BTCF0:USTF0",1744457765601,0.2616072,83527.0,83526.0,0.4452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457766197,0.2616072,83527.0,83526.0,0.4451686]
["bitfinex-derivatives","BTCF0:USTF0",1744457766392,0.2616072,83527.0,83526.0,0.4452086]
["bitfinex-derivatives","BTCF0:USTF0",1744457769095,0.2616072,83527.0,83526.0,0.4128686]
["bitfinex-derivatives","BTCF0:USTF0",1744457769292,0.6224072,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457771697,0.6224072,83527.0,83526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744457772801,0.6224072,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457774592,0.6719146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457775901,0.3111146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457776101,0.6719146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457781300,0.3111146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457781506,0.6719146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457782700,0.3111146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457783310,0.3418146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457786612,0.7026146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457790613,0.3418146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457790819,0.7026146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457791520,0.3418146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457791918,0.7026146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457792719,0.6719146,83527.0,83526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744457793521,0.2457146,83527.0,83526.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1744457793926,0.1712746,83527.0,83526.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1744457794113,0.2457146,83527.0,83526.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1744457794413,0.2457146,83527.0,83526.0,0.1851086]
["bitfinex-derivatives","BTCF0:USTF0",1744457796217,0.1962072,83527.0,83526.0,0.1851086]
["bitfinex-derivatives","BTCF0:USTF0",1744457799824,0.12197347,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744457800010,0.12197347,83532.0,83531.0,1.27276653]
["bitfinex-derivatives","BTCF0:USTF0",1744457800216,0.12197347,83532.0,83531.0,1.52276653]
["bitfinex-derivatives","BTCF0:USTF0",1744457800616,0.24173347,83532.0,83531.0,1.58606653]
["bitfinex-derivatives","BTCF0:USTF0",1744457801120,0.24273347,83532.0,83531.0,1.58617085]
["bitfinex-derivatives","BTCF0:USTF0",1744457801620,0.12176,83532.0,83531.0,1.33917085]
["bitfinex-derivatives","BTCF0:USTF0",1744457802012,0.002,83532.0,83531.0,1.3229615]
["bitfinex-derivatives","BTCF0:USTF0",1744457806427,0.12176,83532.0,83531.0,1.3229615]
["bitfinex-derivatives","BTCF0:USTF0",1744457806822,0.002,83532.0,83531.0,1.3230015]
["bitfinex-derivatives","BTCF0:USTF0",1744457807027,0.12176,83532.0,83531.0,1.3230015]
["bitfinex-derivatives","BTCF0:USTF0",1744457808831,0.12176,83532.0,83531.0,0.6014015]
["bitfinex-derivatives","BTCF0:USTF0",1744457809030,0.12176,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457811539,0.002,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457812034,0.12176,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457812335,0.002,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457812530,0.12176,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457813345,0.002,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457816522,0.002,83532.0,83531.0,0.6014015]
["bitfinex-derivatives","BTCF0:USTF0",1744457816726,0.002,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457817925,0.002,83532.0,83531.0,0.6014015]
["bitfinex-derivatives","BTCF0:USTF0",1744457818138,0.002,83532.0,83531.0,0.9622015]
["bitfinex-derivatives","BTCF0:USTF0",1744457823436,0.00017952,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744457824238,0.00017952,83536.0,83535.0,0.19293678]
["bitfinex-derivatives","BTCF0:USTF0",1744457824733,0.00117952,83536.0,83535.0,0.19593678]
["bitfinex-derivatives","BTCF0:USTF0",1744457826536,0.00117952,83536.0,83535.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1744457828528,0.03297952,83536.0,83535.0,0.5681557]
["bitfinex-derivatives","BTCF0:USTF0",1744457837448,0.03297952,83536.0,83535.0,1.2897557]
["bitfinex-derivatives","BTCF0:USTF0",1744457843054,0.03297952,83536.0,83535.0,0.9289557]
["bitfinex-derivatives","BTCF0:USTF0",1744457850860,0.15273382,83536.0,83535.0,0.8988557]
["bitfinex-derivatives","BTCF0:USTF0",1744457851155,0.18503382,83536.0,83535.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744457851354,0.18503382,83536.0,83535.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1744457851355,0.43503382,83536.0,83535.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1744457851541,0.21773382,83536.0,83535.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1744457852250,0.21773382,83536.0,83535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744457852454,0.21773382,83536.0,83535.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744457852751,0.21773382,83536.0,83535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744457853256,0.1197686,83526.0,83525.0,0.1821734]
["bitfinex-derivatives","BTCF0:USTF0",1744457854053,0.1197686,83526.0,83525.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1744457854054,0.1848686,83526.0,83525.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1744457854353,0.1848686,83526.0,83525.0,0.1831734]
["bitfinex-derivatives","BTCF0:USTF0",1744457854354,0.1868686,83526.0,83525.0,0.1831734]
["bitfinex-derivatives","BTCF0:USTF0",1744457854554,0.1868686,83526.0,83525.0,0.1832134]
["bitfinex-derivatives","BTCF0:USTF0",1744457854746,0.1868686,83526.0,83525.0,0.3029835]
["bitfinex-derivatives","BTCF0:USTF0",1744457855559,0.002,83526.0,83525.0,0.4816101]
["bitfinex-derivatives","BTCF0:USTF0",1744457855758,0.002,83526.0,83525.0,0.5135101]
["bitfinex-derivatives","BTCF0:USTF0",1744457857854,0.002,83526.0,83525.0,0.9288101]
["bitfinex-derivatives","BTCF0:USTF0",1744457860151,0.1217686,83526.0,83525.0,0.8968701]
["bitfinex-derivatives","BTCF0:USTF0",1744457860354,0.002,83526.0,83525.0,0.8969101]
["bitfinex-derivatives","BTCF0:USTF0",1744457863068,0.0647,83526.0,83525.0,0.8969101]
["bitfinex-derivatives","BTCF0:USTF0",1744457876373,0.0647,83526.0,83525.0,0.9283101]
["bitfinex-derivatives","BTCF0:USTF0",1744457879273,0.0647,83526.0,83525.0,0.5675101]
["bitfinex-derivatives","BTCF0:USTF0",1744457879477,0.0647,83526.0,83525.0,0.9283101]
["bitfinex-derivatives","BTCF0:USTF0",1744457879972,0.0647,83526.0,83525.0,0.9609101]
["bitfinex-derivatives","BTCF0:USTF0",1744457880473,0.0322,83526.0,83525.0,0.9609101]
["bitfinex-derivatives","BTCF0:USTF0",1744457880669,0.002,83526.0,83525.0,0.9609101]
["bitfinex-derivatives","BTCF0:USTF0",1744457882170,0.002,83526.0,83525.0,0.6001101]
["bitfinex-derivatives","BTCF0:USTF0",1744457882372,0.002,83526.0,83525.0,1.3217101]
["bitfinex-derivatives","BTCF0:USTF0",1744457895278,0.002,83526.0,83525.0,1.2891101]
["bitfinex-derivatives","BTCF0:USTF0",1744457896081,0.0321,83526.0,83525.0,1.2891101]
["bitfinex-derivatives","BTCF0:USTF0",1744457896484,0.0321,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457896685,0.0321,83526.0,83525.0,1.2576701]
["bitfinex-derivatives","BTCF0:USTF0",1744457897087,0.0321,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457900382,0.0321,83526.0,83525.0,0.8969101]
["bitfinex-derivatives","BTCF0:USTF0",1744457901299,0.0321,83526.0,83525.0,0.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1744457901687,0.0321,83526.0,83525.0,0.8969101]
["bitfinex-derivatives","BTCF0:USTF0",1744457902093,0.0321,83526.0,83525.0,0.9291101]
["bitfinex-derivatives","BTCF0:USTF0",1744457906699,0.0321,83526.0,83525.0,0.5683101]
["bitfinex-derivatives","BTCF0:USTF0",1744457906901,0.0321,83526.0,83525.0,0.9291101]
["bitfinex-derivatives","BTCF0:USTF0",1744457908203,0.0321,83526.0,83525.0,0.5683101]
["bitfinex-derivatives","BTCF0:USTF0",1744457908404,0.0321,83526.0,83525.0,0.9291101]
["bitfinex-derivatives","BTCF0:USTF0",1744457910508,0.0321,83526.0,83525.0,0.5683101]
["bitfinex-derivatives","BTCF0:USTF0",1744457910899,0.0321,83526.0,83525.0,0.9291101]
["bitfinex-derivatives","BTCF0:USTF0",1744457911706,0.0321,83526.0,83525.0,0.9623101]
["bitfinex-derivatives","BTCF0:USTF0",1744457912804,0.002,83526.0,83525.0,0.9623101]
["bitfinex-derivatives","BTCF0:USTF0",1744457916506,0.002,83526.0,83525.0,0.6015101]
["bitfinex-derivatives","BTCF0:USTF0",1744457916706,0.002,83526.0,83525.0,1.3231101]
["bitfinex-derivatives","BTCF0:USTF0",1744457939334,0.002,83526.0,83525.0,0.6015101]
["bitfinex-derivatives","BTCF0:USTF0",1744457939531,0.002,83526.0,83525.0,1.3231101]
["bitfinex-derivatives","BTCF0:USTF0",1744457943431,0.002,83526.0,83525.0,1.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1744457949143,0.002,83526.0,83525.0,0.5683101]
["bitfinex-derivatives","BTCF0:USTF0",1744457949344,0.002,83526.0,83525.0,1.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1744457952429,0.002,83526.0,83525.0,1.3204101]
["bitfinex-derivatives","BTCF0:USTF0",1744457954542,0.0337,83526.0,83525.0,1.3204101]
["bitfinex-derivatives","BTCF0:USTF0",1744457960743,0.0337,83526.0,83525.0,1.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1744457961747,0.0337,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457962139,0.0337,83526.0,83525.0,1.2576701]
["bitfinex-derivatives","BTCF0:USTF0",1744457962343,0.0337,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457966052,0.0337,83526.0,83525.0,1.2900101]
["bitfinex-derivatives","BTCF0:USTF0",1744457976265,0.0337,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457976770,0.0337,83526.0,83525.0,1.2576701]
["bitfinex-derivatives","BTCF0:USTF0",1744457977370,0.0337,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457980663,0.0337,83526.0,83525.0,1.2576701]
["bitfinex-derivatives","BTCF0:USTF0",1744457980871,0.0337,83526.0,83525.0,1.2577101]
["bitfinex-derivatives","BTCF0:USTF0",1744457981071,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744457984667,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744457984972,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744457987377,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744457987576,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458000686,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458000888,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458010994,0.0337,83526.0,83525.0,1.3237101]
["bitfinex-derivatives","BTCF0:USTF0",1744458021305,0.0337,83526.0,83525.0,0.6021101]
["bitfinex-derivatives","BTCF0:USTF0",1744458021494,0.0337,83526.0,83525.0,1.3237101]
["bitfinex-derivatives","BTCF0:USTF0",1744458021903,0.0337,83526.0,83525.0,0.6021101]
["bitfinex-derivatives","BTCF0:USTF0",1744458022307,0.0337,83526.0,83525.0,1.3237101]
["bitfinex-derivatives","BTCF0:USTF0",1744458023502,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458028215,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458028413,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458030013,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458030211,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458033313,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458033512,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458034212,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458034412,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458034918,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458035217,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458036319,0.0337,83526.0,83525.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1744458036527,0.0337,83526.0,83525.0,1.2907101]
["bitfinex-derivatives","BTCF0:USTF0",1744458041427,0.0914197,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1744458042019,0.0914197,83528.0,83527.0,0.1521672]
["bitfinex-derivatives","BTCF0:USTF0",1744458042519,0.0924197,83528.0,83527.0,0.1531672]
["bitfinex-derivatives","BTCF0:USTF0",1744458042725,0.0934197,83528.0,83527.0,0.1531672]
["bitfinex-derivatives","BTCF0:USTF0",1744458044030,0.002,83528.0,83527.0,0.1531672]
["bitfinex-derivatives","BTCF0:USTF0",1744458048936,0.002,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458049240,0.0659,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458055446,0.0659,83528.0,83527.0,0.8748072]
["bitfinex-derivatives","BTCF0:USTF0",1744458059853,0.0659,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458060157,0.0659,83528.0,83527.0,0.8748072]
["bitfinex-derivatives","BTCF0:USTF0",1744458061052,0.0659,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458061253,0.0659,83528.0,83527.0,0.8748072]
["bitfinex-derivatives","BTCF0:USTF0",1744458063955,0.0659,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458064155,0.0659,83528.0,83527.0,0.8748072]
["bitfinex-derivatives","BTCF0:USTF0",1744458066061,0.0659,83528.0,83527.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1744458066359,0.0659,83528.0,83527.0,0.8748072]
["bitfinex-derivatives","BTCF0:USTF0",1744458069556,0.1856658,83528.0,83527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744458069753,0.1197729,83523.0,83522.0,0.1821734]
["bitfinex-derivatives","BTCF0:USTF0",1744458070556,0.1197729,83523.0,83522.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1744458070757,0.1826729,83523.0,83522.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1744458072054,0.1836729,83523.0,83522.0,0.1842134]
["bitfinex-derivatives","BTCF0:USTF0",1744458072758,0.1846729,83523.0,83522.0,0.1842134]
["bitfinex-derivatives","BTCF0:USTF0",1744458074159,0.1846729,83523.0,83522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744458084062,0.1846729,83523.0,83522.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458084453,0.1846729,83523.0,83522.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458090562,0.1846729,83523.0,83522.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458090865,0.1846729,83523.0,83522.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458091165,0.1846729,83523.0,83522.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458092159,0.1846729,83523.0,83522.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744458096970,0.1846729,83523.0,83511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744458096971,0.6827,83523.0,83483.0,0.2484883]
["bitfinex-derivatives","BTCF0:USTF0",1744458097170,0.6827,83523.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744458097171,0.059925,83470.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744458097470,0.1198533,83467.0,83466.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744458097657,0.07424,83473.0,83466.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744458097858,0.1198533,83468.0,83467.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1744458098063,0.1198533,83468.0,83467.0,0.0921266]
["bitfinex-derivatives","BTCF0:USTF0",1744458098263,0.1198533,83468.0,83467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744458098462,0.1198533,83468.0,83467.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744458098770,0.1198533,83468.0,83467.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1744458099564,0.1208533,83468.0,83467.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1744458100661,0.1208519,83468.0,83467.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1744458118682,0.3608,83478.0,83467.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1744458118683,0.09128938,83484.0,83474.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1744458118875,0.12002143,83475.0,83474.0,0.4806433]
["bitfinex-derivatives","BTCF0:USTF0",1744458119182,0.12002143,83475.0,83474.0,0.1834433]
["bitfinex-derivatives","BTCF0:USTF0",1744458120079,0.12102143,83475.0,83474.0,0.1834433]
["bitfinex-derivatives","BTCF0:USTF0",1744458124583,0.00117963,83475.0,83474.0,0.1834433]
["bitfinex-derivatives","BTCF0:USTF0",1744458134391,0.00117963,83475.0,83474.0,0.2165433]
["bitfinex-derivatives","BTCF0:USTF0",1744458138194,3e-08,83475.0,83474.0,0.2165433]
["bitfinex-derivatives","BTCF0:USTF0",1744458138894,0.1198127,83496.0,83474.0,0.2165433]
["bitfinex-derivatives","BTCF0:USTF0",1744458138895,0.11304368,83487.0,83486.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744458139095,0.11304368,83487.0,83486.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1744458139491,0.11304368,83487.0,83486.0,0.513126]
["bitfinex-derivatives","BTCF0:USTF0",1744458139693,0.18296662,83493.0,83486.0,0.513126]
["bitfinex-derivatives","BTCF0:USTF0",1744458139694,0.18296662,83493.0,83492.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744458139885,0.18296662,83493.0,83492.0,0.5351174]
["bitfinex-derivatives","BTCF0:USTF0",1744458140791,0.18796662,83493.0,83492.0,0.5351174]
["bitfinex-derivatives","BTCF0:USTF0",1744458142296,0.18396662,83493.0,83492.0,0.5371174]
["bitfinex-derivatives","BTCF0:USTF0",1744458142490,0.18396662,83493.0,83492.0,0.5381174]
["bitfinex-derivatives","BTCF0:USTF0",1744458143996,0.001,83493.0,83492.0,0.5381174]
["bitfinex-derivatives","BTCF0:USTF0",1744458151504,0.001,83493.0,83492.0,0.8989174]
["bitfinex-derivatives","BTCF0:USTF0",1744458154303,0.001,83493.0,83492.0,0.9292174]
["bitfinex-derivatives","BTCF0:USTF0",1744458154499,0.001,83493.0,83492.0,1.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1744458154706,0.001,83493.0,83492.0,1.0351574]
["bitfinex-derivatives","BTCF0:USTF0",1744458160303,0.001,83493.0,83492.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1744458160500,0.001,83493.0,83492.0,1.0351574]
["bitfinex-derivatives","BTCF0:USTF0",1744458165512,0.001,83493.0,83492.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1744458165713,0.001,83493.0,83492.0,1.0351574]
["bitfinex-derivatives","BTCF0:USTF0",1744458166117,0.001,83493.0,83492.0,0.9609174]
["bitfinex-derivatives","BTCF0:USTF0",1744458166414,0.001,83493.0,83492.0,1.0351574]
["bitfinex-derivatives","BTCF0:USTF0",1744458168611,0.001,83493.0,83492.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1744458168812,0.001,83493.0,83492.0,1.0351574]
["bitfinex-derivatives","BTCF0:USTF0",1744458173020,0.001,83493.0,83492.0,1.0655574]
["bitfinex-derivatives","BTCF0:USTF0",1744458174319,0.001,83493.0,83492.0,0.7047574]
["bitfinex-derivatives","BTCF0:USTF0",1744458174537,0.001,83493.0,83492.0,1.0655574]
["bitfinex-derivatives","BTCF0:USTF0",1744458175708,0.001,83493.0,83492.0,0.9913174]
["bitfinex-derivatives","BTCF0:USTF0",1744458178020,0.18296662,83509.0,83495.0,0.0599059]
["bitfinex-derivatives","BTCF0:USTF0",1744458178223,0.0634,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1744458178426,0.0634,83508.0,83507.0,0.4805959]
["bitfinex-derivatives","BTCF0:USTF0",1744458179516,0.0654,83508.0,83507.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1744458182521,0.0654,83508.0,83507.0,0.49056023]
["bitfinex-derivatives","BTCF0:USTF0",1744458185730,0.0654,83508.0,83507.0,0.12976023]
["bitfinex-derivatives","BTCF0:USTF0",1744458194056,0.0654,83508.0,83507.0,0.16106023]
["bitfinex-derivatives","BTCF0:USTF0",1744458196557,0.0654,83508.0,83507.0,0.19366023]
["bitfinex-derivatives","BTCF0:USTF0",1744458198064,0.0654,83508.0,83507.0,0.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1744458207070,0.035,83508.0,83507.0,0.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1744458209073,0.002,83508.0,83507.0,0.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1744458209473,0.12407233,83508.0,83507.0,0.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1744458213471,0.002,83508.0,83507.0,0.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1744458220681,0.1527475,83512.0,83511.0,0.1197902]
["bitfinex-derivatives","BTCF0:USTF0",1744458221379,0.1527475,83512.0,83511.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1744458221770,0.1537475,83512.0,83511.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1744458221970,0.1567475,83512.0,83511.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1744458223073,0.1547475,83512.0,83511.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1744458224682,0.1537475,83512.0,83511.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1744458224986,0.001,83512.0,83511.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1744458228179,0.2179475,83523.0,83514.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1744458228180,0.1527475,83523.0,83514.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1744458228386,0.1527475,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1744458228879,0.1527475,83523.0,83522.0,0.2134744]
["bitfinex-derivatives","BTCF0:USTF0",1744458229677,0.1844475,83527.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744458230079,0.1844475,83527.0,83523.0,0.1812729]
["bitfinex-derivatives","BTCF0:USTF0",1744458230579,0.0317,83526.0,83523.0,0.1812729]
["bitfinex-derivatives","BTCF0:USTF0",1744458231280,0.0332,83525.0,83523.0,0.1822729]
["bitfinex-derivatives","BTCF0:USTF0",1744458231986,0.0332,83525.0,83523.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1744458234779,0.0332,83525.0,83524.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1744458235278,0.0332,83525.0,83524.0,0.1842715]
["bitfinex-derivatives","BTCF0:USTF0",1744458235782,0.00017963,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744458236489,0.00021963,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744458236784,0.00021963,83531.0,83530.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1744458237377,0.00121963,83531.0,83530.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1744458238080,0.00121963,83531.0,83530.0,0.1828629]
["bitfinex-derivatives","BTCF0:USTF0",1744458238586,0.00421963,83531.0,83530.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744458238787,0.00417963,83531.0,83530.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744458239580,0.00421963,83531.0,83530.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744458240186,0.00417963,83531.0,83530.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744458240390,0.00421963,83531.0,83530.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1744458254590,0.12398113,83531.0,83530.0,0.1523029]
["bitfinex-derivatives","BTCF0:USTF0",1744458255197,0.12398113,83531.0,83530.0,0.1522629]
["bitfinex-derivatives","BTCF0:USTF0",1744458255397,0.18888113,83531.0,83530.0,0.1523029]
["bitfinex-derivatives","BTCF0:USTF0",1744458266703,0.18888113,83531.0,83530.0,0.1836029]
["bitfinex-derivatives","BTCF0:USTF0",1744458282709,0.18888113,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458283610,0.39112511,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458284505,0.35872511,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458286509,0.30922863,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458289415,0.27672863,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458295218,0.17347759,83531.0,83530.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1744458298611,0.17347759,83531.0,83530.0,0.1838029]
["bitfinex-derivatives","BTCF0:USTF0",1744458298919,0.23727759,83531.0,83530.0,0.1838029]
["bitfinex-derivatives","BTCF0:USTF0",1744458300111,0.23727759,83531.0,83530.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744458300326,0.31143759,83531.0,83530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744458300616,0.31143759,83531.0,83530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458300617,0.33513759,83531.0,83530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458300811,0.33513759,83531.0,83530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744458301824,0.33513759,83531.0,83530.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1744458302921,0.28564113,83531.0,83530.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1744458304418,0.28564113,83531.0,83530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744458304816,0.28564113,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458305016,0.64644113,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458307113,0.28564113,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458307315,0.82940775,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458307510,0.46860775,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458307720,0.82940775,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458310615,0.67224145,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458312027,0.67220145,83531.0,83530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744458313121,0.67220145,83531.0,83530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744458313330,0.67220145,83531.0,83530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744458313622,0.1197729,83523.0,83522.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1744458313920,0.4805729,83523.0,83522.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1744458314424,0.4805729,83523.0,83522.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744458314628,0.5353729,83523.0,83522.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744458315028,0.5353729,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458316026,0.5353729,83523.0,83522.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1744458316726,0.58887322,83523.0,83522.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1744458317026,0.62077322,83523.0,83522.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1744458317425,0.62177322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458318625,0.26097322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458318825,0.62177322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458319830,0.59807322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458325535,0.23727322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458325739,0.59807322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458327130,0.59807322,83523.0,83522.0,0.03191963]
["bitfinex-derivatives","BTCF0:USTF0",1744458327539,0.23727322,83523.0,83522.0,0.03191963]
["bitfinex-derivatives","BTCF0:USTF0",1744458327741,0.59807322,83523.0,83522.0,0.03191963]
["bitfinex-derivatives","BTCF0:USTF0",1744458328651,0.59807322,83523.0,83522.0,0.03187963]
["bitfinex-derivatives","BTCF0:USTF0",1744458328851,0.59807322,83523.0,83522.0,0.03191963]
["bitfinex-derivatives","BTCF0:USTF0",1744458329950,0.59807322,83523.0,83522.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1744458330649,0.1197744,83522.0,83519.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744458330852,0.1197773,83520.0,83519.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744458331555,0.1197916,83510.0,83509.0,0.00484387]
["bitfinex-derivatives","BTCF0:USTF0",1744458331755,0.5547516,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744458332754,0.6176516,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744458333744,0.62925186,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744458334252,0.62925186,83510.0,83509.0,0.00678987]
["bitfinex-derivatives","BTCF0:USTF0",1744458334450,0.62925186,83510.0,83509.0,0.00878987]
["bitfinex-derivatives","BTCF0:USTF0",1744458334656,0.62925186,83510.0,83509.0,0.03878987]
["bitfinex-derivatives","BTCF0:USTF0",1744458335847,0.62925186,83510.0,83509.0,0.03882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458335848,0.86166695,83510.0,83509.0,0.03882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458339053,0.79876695,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458339253,1.15956695,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458340160,0.97665218,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458343149,0.92715186,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458351560,1.07941374,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458356574,1.10388371,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458359672,0.74308371,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458359975,0.74304371,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458368373,0.38224371,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458368573,0.74304371,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458375076,0.61583,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458386194,0.74343285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458389685,0.38263285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458389993,0.74343285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458405625,0.38263285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458405813,0.74343285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458406122,0.38263285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458406315,0.74343285,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458406715,0.73183259,83510.0,83509.0,0.00882987]
["bitfinex-derivatives","BTCF0:USTF0",1744458406917,0.37103259,83510.0,83509.0,0.12862287]
["bitfinex-derivatives","BTCF0:USTF0",1744458409226,0.29691259,83510.0,83509.0,0.12862287]
["bitfinex-derivatives","BTCF0:USTF0",1744458412724,0.1197916,83510.0,83509.0,0.12862287]
["bitfinex-derivatives","BTCF0:USTF0",1744458412925,0.1197916,83510.0,83509.0,0.12858287]
["bitfinex-derivatives","BTCF0:USTF0",1744458416922,0.1197916,83510.0,83509.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1744458422630,0.24171333,83510.0,83509.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1744458427431,0.12192173,83510.0,83509.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1744458427636,0.12192173,83510.0,83509.0,0.55368287]
["bitfinex-derivatives","BTCF0:USTF0",1744458431237,0.15250947,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1744458432035,0.18301136,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1744458432841,0.18301136,83523.0,83522.0,0.1853744]
["bitfinex-derivatives","BTCF0:USTF0",1744458433540,0.18701136,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458434331,0.18801136,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458435638,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458439234,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458441138,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458441339,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458442141,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458442339,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458442834,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458443036,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458448148,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458448652,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458449348,0.005,83523.0,83522.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1744458449647,0.005,83523.0,83522.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1744458451746,0.0624,83530.0,83529.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744458451747,0.031,83530.0,83529.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744458451946,0.00017963,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744458452151,0.0328,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1744458453152,0.12424738,83537.0,83536.0,0.1409543]
["bitfinex-derivatives","BTCF0:USTF0",1744458453749,0.13324738,83537.0,83536.0,0.1419543]
["bitfinex-derivatives","BTCF0:USTF0",1744458455153,0.15704738,83537.0,83536.0,0.1409543]
["bitfinex-derivatives","BTCF0:USTF0",1744458455449,0.15704738,83537.0,83536.0,0.15086893]
["bitfinex-derivatives","BTCF0:USTF0",1744458456355,0.0656,83537.0,83536.0,0.15086893]
["bitfinex-derivatives","BTCF0:USTF0",1744458460750,0.0656,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458464966,0.1853529,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458468255,0.33791007,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458472568,0.33876914,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458474969,0.18621197,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458476862,0.06645907,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458477062,0.0656,83537.0,83536.0,0.54266893]
["bitfinex-derivatives","BTCF0:USTF0",1744458477362,0.06645907,83537.0,83536.0,0.54266893]
["bitfinex-derivatives","BTCF0:USTF0",1744458477871,0.18621197,83537.0,83536.0,0.54266893]
["bitfinex-derivatives","BTCF0:USTF0",1744458481975,0.1853529,83537.0,83536.0,0.54266893]
["bitfinex-derivatives","BTCF0:USTF0",1744458482369,0.18621197,83537.0,83536.0,0.54266893]
["bitfinex-derivatives","BTCF0:USTF0",1744458484170,0.18621197,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458486681,0.06645907,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458487084,0.0656,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458487480,0.06645907,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458489184,0.18621197,83537.0,83536.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1744458491078,0.18621197,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458492479,0.1853529,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458492885,0.18621197,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458493087,0.06645907,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458493288,0.03365907,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458495084,0.15341197,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458496978,0.1525529,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458497383,0.15341197,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458497691,0.30596914,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458500999,0.35546162,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458502400,0.35460255,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458502692,0.35546162,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458507099,0.32180255,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458507600,0.32266162,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458508899,0.35306162,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458512006,0.35220255,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458512503,0.35306162,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458515405,0.23330872,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458515599,0.08075155,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458517607,0.07989248,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458518117,0.08075155,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458518412,0.03125907,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458521513,0.08075155,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458522015,0.07989248,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458522516,0.08075155,83537.0,83536.0,0.21496893]
["bitfinex-derivatives","BTCF0:USTF0",1744458524116,5.401e-05,83541.0,83539.0,0.0598743]
["bitfinex-derivatives","BTCF0:USTF0",1744458524320,5.401e-05,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458525217,0.18328384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458525418,0.18632384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458525719,0.18628384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458525918,0.18632384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458526622,0.18628384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458526824,0.18632384,83541.0,83540.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1744458527316,9.842e-05,83555.0,83546.0,0.0598696]
["bitfinex-derivatives","BTCF0:USTF0",1744458527512,0.24218485,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744458527711,0.24205198,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744458527908,0.24209198,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744458528316,0.24209198,83559.0,83558.0,0.1810228]
["bitfinex-derivatives","BTCF0:USTF0",1744458528714,4e-05,83559.0,83558.0,0.1810228]
["bitfinex-derivatives","BTCF0:USTF0",1744458529110,5.401e-05,83571.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1744458529111,0.00017951,83567.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1744458529316,0.00017951,83567.0,83566.0,0.1127113]
["bitfinex-derivatives","BTCF0:USTF0",1744458529610,0.03027951,83567.0,83566.0,0.1127113]
["bitfinex-derivatives","BTCF0:USTF0",1744458530010,0.14998941,83567.0,83566.0,0.1127113]
["bitfinex-derivatives","BTCF0:USTF0",1744458530419,0.15898941,83567.0,83566.0,0.1421113]
["bitfinex-derivatives","BTCF0:USTF0",1744458531125,0.16398941,83567.0,83566.0,0.1421113]
["bitfinex-derivatives","BTCF0:USTF0",1744458531425,0.16398941,83567.0,83566.0,0.1097113]
["bitfinex-derivatives","BTCF0:USTF0",1744458531627,0.41398941,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458532017,0.41398941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458532724,0.16398941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458537721,0.16402941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458538429,0.52482941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458541635,0.52482941,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458541933,0.52478941,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458543019,0.52478941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458543228,0.52478941,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458543229,0.55588941,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458543525,0.55588941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458549020,0.19508941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458549229,0.16402941,83567.0,83566.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744458549428,0.13392941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458549629,0.13388941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458549829,0.13392941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458551426,0.01421951,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458552125,0.13392941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458552328,0.13388941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458553027,0.13392941,83567.0,83566.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1744458553732,0.13392941,83567.0,83566.0,0.5430113]
["bitfinex-derivatives","BTCF0:USTF0",1744458553928,0.15214753,83573.0,83569.0,0.0598532]
["bitfinex-derivatives","BTCF0:USTF0",1744458554125,0.27184953,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744458554733,0.119742,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744458556027,0.127742,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744458556827,0.126742,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744458557033,0.126742,83573.0,83572.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744458560834,0.00704,83573.0,83572.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744458566141,0.1267413,83573.0,83572.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744458569148,0.1599413,83573.0,83572.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744458573744,0.1917413,83573.0,83572.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744458574749,0.1917413,83573.0,83572.0,0.1497027]
["bitfinex-derivatives","BTCF0:USTF0",1744458575054,0.0598528,83571.0,83565.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1744458575258,0.1197213,83560.0,83559.0,0.0598602]
["bitfinex-derivatives","BTCF0:USTF0",1744458575745,0.1197213,83560.0,83559.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1744458576349,0.1798213,83560.0,83559.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1744458576942,0.1798213,83560.0,83559.0,0.0918602]
["bitfinex-derivatives","BTCF0:USTF0",1744458585561,0.5406213,83560.0,83559.0,0.0918602]
["bitfinex-derivatives","BTCF0:USTF0",1744458588471,0.1798213,83560.0,83559.0,0.0918602]
["bitfinex-derivatives","BTCF0:USTF0",1744458589568,0.1798213,83560.0,83559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744458589770,0.1798213,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458602587,0.1497213,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458602784,0.1197213,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458603788,0.1197613,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458605588,0.1197213,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458605889,4e-05,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458606375,0.1197599,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458606581,0.1197199,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458606784,0.1197599,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458611993,4e-05,83560.0,83559.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744458616199,0.1197599,83560.0,83559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744458616396,0.2187599,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458616596,0.8295599,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458616801,0.9033999,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458618700,0.66505485,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458619796,0.91505485,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458619996,0.1197328,83551.0,83550.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1744458620200,0.4805328,83551.0,83550.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1744458620403,0.4805328,83551.0,83550.0,0.00052485]
["bitfinex-derivatives","BTCF0:USTF0",1744458620702,0.4805328,83551.0,83550.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1744458620904,0.5453328,83551.0,83550.0,0.00052485]
["bitfinex-derivatives","BTCF0:USTF0",1744458621098,0.4256,83551.0,83530.0,0.18307299]
["bitfinex-derivatives","BTCF0:USTF0",1744458621403,0.1197529,83537.0,83536.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744458621598,0.4805529,83537.0,83536.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744458621795,0.4805529,83537.0,83536.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744458622601,0.4805529,83537.0,83536.0,0.1520943]
["bitfinex-derivatives","BTCF0:USTF0",1744458622801,0.4805529,83537.0,83536.0,0.1570943]
["bitfinex-derivatives","BTCF0:USTF0",1744458623604,0.4815529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458635128,0.5451529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458637029,0.5451529,83537.0,83536.0,0.1660543]
["bitfinex-derivatives","BTCF0:USTF0",1744458637432,0.5451529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458639431,0.1843529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458639631,0.5451529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458641925,0.5451529,83537.0,83536.0,0.1660543]
["bitfinex-derivatives","BTCF0:USTF0",1744458642431,0.5451529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458644230,0.5118529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458644431,0.1207529,83537.0,83536.0,0.1660943]
["bitfinex-derivatives","BTCF0:USTF0",1744458644733,0.001,83537.0,83536.0,0.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1744458647034,0.001,83537.0,83536.0,0.17511014]
["bitfinex-derivatives","BTCF0:USTF0",1744458647535,0.001,83537.0,83536.0,0.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1744458651237,0.001,83537.0,83536.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1744458653739,0.1207529,83537.0,83536.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1744458657944,0.001,83537.0,83536.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1744458660440,0.1207529,83537.0,83536.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1744458661547,0.001,83537.0,83536.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1744458678246,0.001,83537.0,83536.0,0.23745014]
["bitfinex-derivatives","BTCF0:USTF0",1744458680357,0.1217467,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1744458681257,0.1217467,83540.0,83539.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1744458681746,0.1227467,83540.0,83539.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1744458681943,0.15218337,83545.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744458682146,0.15218337,83545.0,83544.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1744458682347,0.18263786,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744458683359,0.18267786,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744458683658,0.15271754,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744458683860,0.15271754,83551.0,83550.0,0.5350342]
["bitfinex-derivatives","BTCF0:USTF0",1744458684160,0.18259786,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1744458684354,0.18259786,83557.0,83556.0,0.8958256]
["bitfinex-derivatives","BTCF0:USTF0",1744458684951,0.18259786,83557.0,83556.0,0.9576256]
["bitfinex-derivatives","BTCF0:USTF0",1744458685159,0.18259786,83557.0,83556.0,0.5968256]
["bitfinex-derivatives","BTCF0:USTF0",1744458685356,0.18259786,83557.0,83556.0,0.9576256]
["bitfinex-derivatives","BTCF0:USTF0",1744458686058,0.18259786,83557.0,83556.0,0.9596256]
["bitfinex-derivatives","BTCF0:USTF0",1744458686852,0.03,83562.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744458686853,0.0601,83562.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1744458688259,0.0601,83562.0,83558.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1744458694458,0.0601,83562.0,83558.0,0.1533228]
["bitfinex-derivatives","BTCF0:USTF0",1744458694767,0.1197196,83561.0,83558.0,0.1533228]
["bitfinex-derivatives","BTCF0:USTF0",1744458695359,0.0633,83560.0,83558.0,0.1533228]
["bitfinex-derivatives","BTCF0:USTF0",1744458695861,0.06347951,83559.0,83558.0,0.1533228]
["bitfinex-derivatives","BTCF0:USTF0",1744458696057,0.18320081,83559.0,83558.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1744458696364,0.06347951,83559.0,83558.0,0.1525228]
["bitfinex-derivatives","BTCF0:USTF0",1744458698369,0.18320081,83559.0,83558.0,0.1525228]
["bitfinex-derivatives","BTCF0:USTF0",1744458699765,0.06347951,83559.0,83558.0,0.1525228]
["bitfinex-derivatives","BTCF0:USTF0",1744458701570,0.03327951,83559.0,83558.0,0.1525228]
["bitfinex-derivatives","BTCF0:USTF0",1744458701863,0.03331951,83559.0,83558.0,0.1525228]
["bitfinex-derivatives","BTCF0:USTF0",1744458704976,0.03331951,83559.0,83558.0,0.1852228]
["bitfinex-derivatives","BTCF0:USTF0",1744458706571,0.0598481,83577.0,83565.0,0.0598557]
["bitfinex-derivatives","BTCF0:USTF0",1744458706764,0.0329,83569.0,83568.0,0.179562]
["bitfinex-derivatives","BTCF0:USTF0",1744458706969,0.0329,83569.0,83568.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1744458709277,0.0369,83569.0,83568.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1744458709782,0.004,83569.0,83568.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1744458710177,0.0672,83569.0,83568.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1744458711284,0.0672,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458712580,0.06724,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458712786,0.186947,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458713887,0.06724,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458715892,0.03584,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458716086,0.0358,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458716285,0.03584,83569.0,83568.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1744458719989,0.03584,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458720691,0.00404,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458724090,0.004,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458724298,0.00404,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458725690,0.004,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458725900,0.00404,83569.0,83568.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1744458729097,0.00404,83569.0,83568.0,1.021262]
["bitfinex-derivatives","BTCF0:USTF0",1744458730201,0.0323,83575.0,83568.0,1.021262]
["bitfinex-derivatives","BTCF0:USTF0",1744458730202,0.0323,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744458730397,0.005,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744458730603,0.005,83576.0,83575.0,0.5123984]
["bitfinex-derivatives","BTCF0:USTF0",1744458730803,0.00504,83576.0,83575.0,0.5453984]
["bitfinex-derivatives","BTCF0:USTF0",1744458731405,0.00504,83576.0,83575.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1744458731891,0.00604,83576.0,83575.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1744458732804,0.03784,83576.0,83575.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1744458733295,0.03784,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458734497,0.03884,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458736804,0.00704,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458737307,0.03884,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458741204,0.06914,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458742110,0.03884,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458743710,0.06994,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458744597,0.03884,83576.0,83575.0,0.5383984]
["bitfinex-derivatives","BTCF0:USTF0",1744458744803,0.03884,83576.0,83575.0,0.4734984]
["bitfinex-derivatives","BTCF0:USTF0",1744458745004,0.10054,83576.0,83575.0,0.4734984]
["bitfinex-derivatives","BTCF0:USTF0",1744458745206,0.1795598,83571.0,83570.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1744458745409,0.2394126,83571.0,83570.0,0.1795583]
["bitfinex-derivatives","BTCF0:USTF0",1744458747810,0.2394126,83571.0,83570.0,0.1815583]
["bitfinex-derivatives","BTCF0:USTF0",1744458748212,0.2394126,83571.0,83570.0,0.1795583]
["bitfinex-derivatives","BTCF0:USTF0",1744458748418,0.2394126,83571.0,83570.0,0.1815583]
["bitfinex-derivatives","BTCF0:USTF0",1744458765217,0.1197056,83571.0,83570.0,0.1815583]
["bitfinex-derivatives","BTCF0:USTF0",1744458765419,0.00504,83576.0,83570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744458765722,0.1845488,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744458765920,0.1845888,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744458766421,0.1845888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458766625,0.1855888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458767217,0.1845888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458767415,0.1855888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458771518,0.2488888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458773422,0.2160888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458781124,0.2160888,83576.0,83575.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1744458781824,0.2160888,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458788930,0.00604,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458789136,0.125697,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458789328,0.125737,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458789528,0.157937,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458795538,0.125737,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458798038,0.00604,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458802634,0.006,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458803047,0.00604,83576.0,83575.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1744458805940,0.00604,83576.0,83575.0,0.5781984]
["bitfinex-derivatives","BTCF0:USTF0",1744458807740,0.15255852,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744458808043,0.1196784,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744458808228,0.1499784,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744458808432,0.03034,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1744458808634,0.15255852,83592.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1744458809227,0.15255852,83592.0,83591.0,0.1176755]
["bitfinex-derivatives","BTCF0:USTF0",1744458809441,0.15259852,83592.0,83591.0,0.1176755]
["bitfinex-derivatives","BTCF0:USTF0",1744458810041,0.15259852,83592.0,83591.0,0.1166755]
["bitfinex-derivatives","BTCF0:USTF0",1744458810742,0.15359852,83592.0,83591.0,0.1166755]
["bitfinex-derivatives","BTCF0:USTF0",1744458811140,0.15355852,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458811337,0.15359852,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458811646,0.18559852,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458812346,0.21849852,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458813938,0.33817262,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458814136,0.21849852,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458814948,0.06594,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458821146,0.1856141,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458823854,0.06594,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458825255,0.1856141,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458831358,0.06594,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458831654,0.1856141,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458836763,0.1527141,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458837659,0.1207141,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458840965,0.00104,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458841668,0.03224,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458841862,0.06344,83592.0,83591.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744458850670,0.06344,83592.0,83591.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1744458852270,0.03224,83592.0,83591.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1744458852462,0.03224,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458859376,0.00104,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458862676,0.001,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458862978,0.00104,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458866181,0.00104,83592.0,83591.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1744458869184,0.00104,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458869383,0.00104,83592.0,83591.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1744458870484,0.00104,83592.0,83591.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1744458870782,0.00104,83592.0,83591.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1744458873484,4e-05,83592.0,83591.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1744458874188,0.00017286,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1744458874578,0.1219335,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1744458875487,0.1219735,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1744458877087,4e-05,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1744458882482,4e-05,83598.0,83597.0,0.4804669]
["bitfinex-derivatives","BTCF0:USTF0",1744458884994,0.06234,83598.0,83597.0,0.4804669]
["bitfinex-derivatives","BTCF0:USTF0",1744458886786,0.1820055,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1744458892498,0.1196741,83593.0,83592.0,0.0598364]
["bitfinex-derivatives","BTCF0:USTF0",1744458892697,0.1196741,83592.0,83591.0,0.1284946]
["bitfinex-derivatives","BTCF0:USTF0",1744458892901,0.1803741,83592.0,83591.0,0.1284946]
["bitfinex-derivatives","BTCF0:USTF0",1744458893699,0.2120741,83592.0,83591.0,0.1284946]
["bitfinex-derivatives","BTCF0:USTF0",1744458894197,0.2120741,83592.0,83591.0,0.1304946]
["bitfinex-derivatives","BTCF0:USTF0",1744458894502,0.2120741,83592.0,83591.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1744458895094,0.5728741,83592.0,83591.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1744458897906,0.2120741,83592.0,83591.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1744458898107,0.5728741,83592.0,83591.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1744458899109,0.2120741,83592.0,83591.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1744458899306,0.5728741,83592.0,83591.0,0.1524741]
["bitfinex-derivatives","BTCF0:USTF0",1744458902607,0.5728741,83592.0,83591.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744458902806,0.5728741,83592.0,83591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744458905611,0.2120741,83592.0,83591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744458905912,0.5728741,83592.0,83591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744458909625,0.5728741,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458910225,0.5411741,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458911123,0.5411741,83592.0,83591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744458911930,0.5411741,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458912520,0.5105741,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458912721,0.1196741,83592.0,83591.0,0.5148755]
["bitfinex-derivatives","BTCF0:USTF0",1744458913235,0.1197141,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458913625,0.1196741,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458913935,0.1197141,83592.0,83591.0,0.1540755]
["bitfinex-derivatives","BTCF0:USTF0",1744458916031,0.1197141,83592.0,83591.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1744458921439,4e-05,83592.0,83591.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1744458922739,0.1197141,83592.0,83591.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1744458923039,4e-05,83592.0,83591.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1744458923238,0.119673,83593.0,83592.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1744458923632,0.119673,83593.0,83592.0,0.1817741]
["bitfinex-derivatives","BTCF0:USTF0",1744458924241,0.119673,83593.0,83592.0,0.1827741]
["bitfinex-derivatives","BTCF0:USTF0",1744458928042,0.059835,83595.0,83594.0,0.1196712]
["bitfinex-derivatives","BTCF0:USTF0",1744458928836,0.059835,83595.0,83594.0,0.2135712]
["bitfinex-derivatives","BTCF0:USTF0",1744458930855,0.059835,83595.0,83594.0,0.2145712]
["bitfinex-derivatives","BTCF0:USTF0",1744458931649,0.059835,83595.0,83594.0,0.1838712]
["bitfinex-derivatives","BTCF0:USTF0",1744458931852,0.121535,83595.0,83594.0,0.1838712]
["bitfinex-derivatives","BTCF0:USTF0",1744458936753,0.121535,83595.0,83594.0,0.1518712]
["bitfinex-derivatives","BTCF0:USTF0",1744458938958,0.121535,83595.0,83594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744458939255,0.121535,83595.0,83594.0,0.1518712]
["bitfinex-derivatives","BTCF0:USTF0",1744458940158,0.121535,83595.0,83594.0,0.1206712]
["bitfinex-derivatives","BTCF0:USTF0",1744458940562,0.121535,83595.0,83594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744458940858,0.1196841,83585.0,83583.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744458941057,0.1196841,83585.0,83584.0,0.5349855]
["bitfinex-derivatives","BTCF0:USTF0",1744458941361,0.1196841,83585.0,83584.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744458941659,0.1837841,83585.0,83584.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744458941854,0.1837841,83585.0,83584.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744458942053,0.1837841,83585.0,83584.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1744458943053,0.1837841,83585.0,83584.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1744458943255,0.1837841,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458949361,0.33634262,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458951062,1.05794262,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458952665,1.06705278,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458953067,0.91449426,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458954469,0.9053841,83585.0,83584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744458954662,0.9054241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458954862,0.9790241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458957369,0.2574241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458957571,0.6182241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458960568,0.2574241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458960774,0.6182241,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458962069,0.6181841,83585.0,83584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744458962376,0.4805241,83585.0,83584.0,0.1860855]
["bitfinex-derivatives","BTCF0:USTF0",1744458962573,0.5541241,83585.0,83584.0,0.2169855]
["bitfinex-derivatives","BTCF0:USTF0",1744458963272,0.5540841,83585.0,83584.0,0.2169855]
["bitfinex-derivatives","BTCF0:USTF0",1744458963477,0.5541241,83585.0,83584.0,0.2169855]
["bitfinex-derivatives","BTCF0:USTF0",1744458963670,0.4804841,83585.0,83584.0,0.2169855]
["bitfinex-derivatives","BTCF0:USTF0",1744458963873,0.12162574,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1744458964070,0.24130554,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1744458964579,0.24134554,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1744458965171,0.24134554,83588.0,83587.0,0.1226812]
["bitfinex-derivatives","BTCF0:USTF0",1744458965479,0.12166574,83588.0,83587.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744458965665,0.12162574,83588.0,83587.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744458965975,0.12166574,83588.0,83587.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744458966378,4e-05,83588.0,83587.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744458966774,0.1197198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458967479,0.1197198,83588.0,83587.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744458968979,0.1197198,83588.0,83587.0,0.1564812]
["bitfinex-derivatives","BTCF0:USTF0",1744458971582,0.1197198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744458971781,0.1197198,83588.0,83587.0,0.1564812]
["bitfinex-derivatives","BTCF0:USTF0",1744458971985,0.1197198,83588.0,83587.0,0.1896812]
["bitfinex-derivatives","BTCF0:USTF0",1744458981489,0.1197198,83588.0,83587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744458981695,0.1197198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744458981893,0.1508198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744458982293,0.1825198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744458983695,0.5433198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744458985695,0.5433198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458990704,0.1825198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458990896,0.5433198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458997096,0.1825198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458997301,0.5433198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458997604,0.1825198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458997809,0.5433198,83588.0,83587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744458998706,0.5433198,83588.0,83587.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744459001512,0.1825198,83588.0,83587.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744459001714,0.5433198,83588.0,83587.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744459002012,0.1825198,83588.0,83587.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744459002214,0.5433198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459013020,0.5122198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459013711,0.5442198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459014518,0.6178198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459015419,0.5442198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459015720,0.6178198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459018424,0.2570198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459018822,0.6178198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459019525,0.5858198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459020021,0.6189198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459021027,0.2581198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459021220,0.6189198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459021729,0.5541198,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459022118,0.5868398,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459022318,0.5868798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459022534,0.6199798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459032036,0.2591798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459032536,0.6199798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459038141,0.2591798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459038348,0.6199798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459038548,0.2591798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459038738,0.6199798,83588.0,83587.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744459041243,0.6199798,83588.0,83564.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459041244,0.1197013,83573.0,83564.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459041446,0.1197013,83573.0,83568.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744459041643,0.119707,83569.0,83568.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744459041845,0.119707,83569.0,83568.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1744459042553,0.150007,83569.0,83568.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1744459042744,0.150007,83569.0,83568.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744459042944,0.150007,83569.0,83568.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1744459043951,0.150007,83569.0,83568.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1744459047146,0.180807,83569.0,83568.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1744459048251,0.180807,83569.0,83568.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1744459056961,0.180807,83569.0,83568.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744459057160,0.180807,83569.0,83568.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744459057362,0.119717,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744459057562,0.554077,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744459057753,0.554077,83562.0,83561.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1744459058155,0.617277,83562.0,83561.0,0.00485979]
["bitfinex-derivatives","BTCF0:USTF0",1744459058759,0.617277,83562.0,83561.0,0.04315979]
["bitfinex-derivatives","BTCF0:USTF0",1744459058963,0.617277,83562.0,83561.0,0.05615979]
["bitfinex-derivatives","BTCF0:USTF0",1744459059966,0.587277,83562.0,83561.0,0.05615979]
["bitfinex-derivatives","BTCF0:USTF0",1744459060166,0.513717,83562.0,83561.0,0.20707829]
["bitfinex-derivatives","BTCF0:USTF0",1744459060372,0.513717,83562.0,83561.0,0.11925979]
["bitfinex-derivatives","BTCF0:USTF0",1744459061069,0.119717,83562.0,83561.0,0.23897829]
["bitfinex-derivatives","BTCF0:USTF0",1744459061272,0.119757,83562.0,83561.0,0.23897829]
["bitfinex-derivatives","BTCF0:USTF0",1744459061969,0.119717,83562.0,83561.0,0.23897829]
["bitfinex-derivatives","BTCF0:USTF0",1744459062360,0.119717,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459062767,0.119717,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459067069,0.119717,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459068070,0.119717,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459072673,0.119717,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459073164,0.119717,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459077066,0.119717,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459078068,0.119717,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459081971,0.119717,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459082375,0.119717,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459086072,0.149917,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459087579,0.149917,83562.0,83561.0,0.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1744459088579,0.149917,83562.0,83561.0,0.2392394]
["bitfinex-derivatives","BTCF0:USTF0",1744459090774,0.149917,83562.0,83561.0,0.1761394]
["bitfinex-derivatives","BTCF0:USTF0",1744459091984,0.149917,83562.0,83561.0,0.17580539]
["bitfinex-derivatives","BTCF0:USTF0",1744459092384,0.149917,83562.0,83561.0,0.1761394]
["bitfinex-derivatives","BTCF0:USTF0",1744459095987,0.149917,83562.0,83561.0,0.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1744459097081,0.149917,83562.0,83561.0,0.05608689]
["bitfinex-derivatives","BTCF0:USTF0",1744459098090,0.149917,83562.0,83561.0,0.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1744459101984,0.149917,83562.0,83561.0,0.05608689]
["bitfinex-derivatives","BTCF0:USTF0",1744459102490,0.149917,83562.0,83561.0,0.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1744459104292,0.182617,83562.0,83561.0,0.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1744459107094,0.182617,83562.0,83561.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1744459107593,0.182617,83562.0,83561.0,0.08738689]
["bitfinex-derivatives","BTCF0:USTF0",1744459107997,0.182617,83562.0,83561.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1744459112090,0.182617,83562.0,83561.0,0.08738689]
["bitfinex-derivatives","BTCF0:USTF0",1744459112297,0.182617,83562.0,83561.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1744459116907,0.543417,83562.0,83561.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1744459117115,0.543417,83562.0,83561.0,0.08738689]
["bitfinex-derivatives","BTCF0:USTF0",1744459117613,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459117913,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459118810,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459119015,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459119216,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459119403,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459121018,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459121219,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459121920,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459122415,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459126921,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459127122,0.182617,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459127314,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459127614,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459131324,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459131826,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459132227,0.182617,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459132426,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459133218,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459136532,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459136728,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459136930,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459137929,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459138127,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459138526,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459139034,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459139233,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459140633,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459140837,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459141938,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459142434,0.182617,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459142629,0.543417,83562.0,83561.0,0.11758689]
["bitfinex-derivatives","BTCF0:USTF0",1744459143133,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459143634,0.182617,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459143822,0.543417,83562.0,83561.0,0.1179209]
["bitfinex-derivatives","BTCF0:USTF0",1744459144426,0.543417,83562.0,83561.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1744459145927,0.543417,83562.0,83561.0,0.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1744459146126,0.543417,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459146939,0.543417,83562.0,83561.0,0.0241209]
["bitfinex-derivatives","BTCF0:USTF0",1744459147137,0.543417,83562.0,83561.0,0.02382689]
["bitfinex-derivatives","BTCF0:USTF0",1744459147543,0.543417,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459151540,0.182617,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459151742,0.543417,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459152043,0.182617,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459152235,0.543417,83562.0,83561.0,0.0241609]
["bitfinex-derivatives","BTCF0:USTF0",1744459152434,0.543417,83562.0,83561.0,0.02382689]
["bitfinex-derivatives","BTCF0:USTF0",1744459152637,0.543417,83562.0,83561.0,0.02378689]
["bitfinex-derivatives","BTCF0:USTF0",1744459153041,0.182617,83562.0,83561.0,0.0241209]
["bitfinex-derivatives","BTCF0:USTF0",1744459153241,0.543417,83562.0,83561.0,0.0241209]
["bitfinex-derivatives","BTCF0:USTF0",1744459155937,0.510717,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459156242,0.510757,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459156441,0.542157,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459156944,0.542117,83562.0,83561.0,0.08658689]
["bitfinex-derivatives","BTCF0:USTF0",1744459157545,0.542117,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459159343,0.542117,83562.0,83561.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1744459160446,0.181317,83562.0,83561.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1744459162036,0.181317,83562.0,83561.0,0.05468689]
["bitfinex-derivatives","BTCF0:USTF0",1744459163236,0.181317,83562.0,83561.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1744459167040,0.181317,83562.0,83561.0,0.05468689]
["bitfinex-derivatives","BTCF0:USTF0",1744459167546,0.181317,83562.0,83561.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1744459168142,0.181317,83562.0,83561.0,0.0550609]
["bitfinex-derivatives","BTCF0:USTF0",1744459171949,0.181317,83562.0,83561.0,0.08658689]
["bitfinex-derivatives","BTCF0:USTF0",1744459172750,0.181317,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459177754,0.181317,83562.0,83561.0,0.08658689]
["bitfinex-derivatives","BTCF0:USTF0",1744459178154,0.181317,83562.0,83561.0,0.0869209]
["bitfinex-derivatives","BTCF0:USTF0",1744459180149,0.181317,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459182056,0.181317,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459182555,0.181317,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459187060,0.181317,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459187365,0.181317,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459192363,0.181317,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459192863,0.181317,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459196971,0.181317,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459197365,0.149917,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459200682,0.180917,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459201284,0.149917,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459201580,0.119717,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459202077,0.119717,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459202282,0.119717,83562.0,83561.0,0.56710539]
["bitfinex-derivatives","BTCF0:USTF0",1744459202580,0.119757,83562.0,83561.0,0.5674394]
["bitfinex-derivatives","BTCF0:USTF0",1744459203281,0.119757,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459206984,0.119717,83562.0,83561.0,0.20630539]
["bitfinex-derivatives","BTCF0:USTF0",1744459207482,0.150417,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459208888,0.119717,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459209581,0.119757,83562.0,83561.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1744459210387,0.12210479,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1744459210587,0.12210479,83564.0,83563.0,0.4805156]
["bitfinex-derivatives","BTCF0:USTF0",1744459210885,0.12214479,83564.0,83563.0,0.4805156]
["bitfinex-derivatives","BTCF0:USTF0",1744459211081,0.12214479,83564.0,83563.0,0.5413156]
["bitfinex-derivatives","BTCF0:USTF0",1744459212088,0.1197002,83574.0,83565.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744459212089,0.12210479,83566.0,83565.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744459213181,0.12210479,83566.0,83565.0,0.12008671]
["bitfinex-derivatives","BTCF0:USTF0",1744459213486,0.12210479,83566.0,83565.0,0.12508671]
["bitfinex-derivatives","BTCF0:USTF0",1744459213888,0.12310479,83566.0,83565.0,0.13408671]
["bitfinex-derivatives","BTCF0:USTF0",1744459216391,0.001,83566.0,83565.0,0.13408671]
["bitfinex-derivatives","BTCF0:USTF0",1744459216990,0.001,83566.0,83565.0,0.1337127]
["bitfinex-derivatives","BTCF0:USTF0",1744459217392,0.001,83566.0,83565.0,0.13408671]
["bitfinex-derivatives","BTCF0:USTF0",1744459220393,0.001,83566.0,83565.0,0.85568671]
["bitfinex-derivatives","BTCF0:USTF0",1744459221998,0.001,83566.0,83565.0,0.8553127]
["bitfinex-derivatives","BTCF0:USTF0",1744459222895,0.001,83566.0,83565.0,0.85568671]
["bitfinex-derivatives","BTCF0:USTF0",1744459223597,0.0307,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1744459223893,0.0307,83573.0,83572.0,0.4805027]
["bitfinex-derivatives","BTCF0:USTF0",1744459224498,0.03074,83573.0,83572.0,0.4805027]
["bitfinex-derivatives","BTCF0:USTF0",1744459224698,0.03074,83573.0,83572.0,0.5446027]
["bitfinex-derivatives","BTCF0:USTF0",1744459226199,0.03074,83573.0,83572.0,0.5506027]
["bitfinex-derivatives","BTCF0:USTF0",1744459227093,0.0307,83573.0,83572.0,0.5506027]
["bitfinex-derivatives","BTCF0:USTF0",1744459228997,0.1,83600.0,83572.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1744459229200,0.09696679,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744459229803,0.28166909,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744459229997,0.31226909,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744459230991,0.31226909,83600.0,83599.0,0.13068693]
["bitfinex-derivatives","BTCF0:USTF0",1744459232095,0.31222909,83600.0,83599.0,0.13068693]
["bitfinex-derivatives","BTCF0:USTF0",1744459234001,0.15976679,83600.0,83599.0,0.13068693]
["bitfinex-derivatives","BTCF0:USTF0",1744459235397,0.18811438,83620.0,83599.0,0.13068693]
["bitfinex-derivatives","BTCF0:USTF0",1744459235398,0.1524623,83632.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744459235800,0.07344,83631.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744459236206,7.291e-05,83623.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459236399,0.119634,83620.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459236807,0.193074,83620.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459236995,0.193074,83620.0,83619.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744459237200,0.119634,83620.0,83619.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744459237400,0.193394,83620.0,83619.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744459238306,0.193394,83620.0,83619.0,0.12081481]
["bitfinex-derivatives","BTCF0:USTF0",1744459239507,0.193394,83620.0,83619.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744459241304,0.063,83621.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1744459241305,0.3608,83621.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1744459241612,7.291e-05,83623.0,83622.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1744459241613,0.1196297,83623.0,83622.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1744459242318,0.119634,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459242521,0.120634,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459242810,0.182934,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459243010,0.181934,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459243606,0.182934,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459243913,0.543734,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459245414,0.182934,83621.0,83620.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1744459251604,0.119634,83620.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459251811,0.255494,83620.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459252918,0.255494,83620.0,83601.0,0.4804607]
["bitfinex-derivatives","BTCF0:USTF0",1744459252919,0.0598284,83605.0,83601.0,0.4804607]
["bitfinex-derivatives","BTCF0:USTF0",1744459253214,0.1196583,83603.0,83602.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744459253716,0.1815583,83603.0,83602.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744459254015,0.1815583,83603.0,83602.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744459255113,0.1815583,83603.0,83602.0,0.1536583]
["bitfinex-derivatives","BTCF0:USTF0",1744459255516,0.1815583,83603.0,83602.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744459256315,0.1815583,83603.0,83602.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744459256523,0.1815583,83603.0,83602.0,0.1556598]
["bitfinex-derivatives","BTCF0:USTF0",1744459257118,0.1815583,83603.0,83602.0,0.1536598]
["bitfinex-derivatives","BTCF0:USTF0",1744459257614,0.1815583,83603.0,83602.0,0.1526598]
["bitfinex-derivatives","BTCF0:USTF0",1744459258306,0.1815583,83603.0,83602.0,0.1840598]
["bitfinex-derivatives","BTCF0:USTF0",1744459258513,0.1815583,83603.0,83602.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1744459259223,0.1815583,83603.0,83602.0,0.1860598]
["bitfinex-derivatives","BTCF0:USTF0",1744459260417,0.1815583,83603.0,83602.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1744459260717,0.1815583,83603.0,83602.0,0.1860598]
["bitfinex-derivatives","BTCF0:USTF0",1744459261324,0.1815583,83603.0,83602.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1744459261622,0.1815583,83603.0,83602.0,0.1860598]
["bitfinex-derivatives","BTCF0:USTF0",1744459263036,0.1815583,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744459264222,0.1825583,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744459265025,0.1196669,83597.0,83596.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1744459265225,0.1196669,83597.0,83596.0,0.1807683]
["bitfinex-derivatives","BTCF0:USTF0",1744459265725,0.1808669,83597.0,83596.0,0.1807683]
["bitfinex-derivatives","BTCF0:USTF0",1744459265921,0.1808669,83597.0,83596.0,0.07009872]
["bitfinex-derivatives","BTCF0:USTF0",1744459266326,0.1196684,83596.0,83595.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744459266826,0.1813684,83596.0,83595.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744459267423,0.1813684,83596.0,83595.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744459268327,0.1823684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459268622,0.1843684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459269029,0.1823684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459274423,0.1813684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459274728,0.1823684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459276032,0.1813684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459276231,0.1823684,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459280836,0.1511684,83596.0,83595.0,0.2120698]
["bitfinex-derivatives","BTCF0:USTF0",1744459283239,0.1512084,83596.0,83595.0,0.2120698]
["bitfinex-derivatives","BTCF0:USTF0",1744459289457,0.1207084,83596.0,83595.0,0.2120698]
["bitfinex-derivatives","BTCF0:USTF0",1744459290250,0.1943884,83596.0,83595.0,0.2120698]
["bitfinex-derivatives","BTCF0:USTF0",1744459297775,0.1943884,83596.0,83595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744459298064,0.1943884,83596.0,83595.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744459298263,0.1196798,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459298463,0.4804798,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459299070,0.5426798,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459299458,0.5426798,83588.0,83587.0,0.0067854]
["bitfinex-derivatives","BTCF0:USTF0",1744459300966,0.5426798,83588.0,83587.0,0.0087854]
["bitfinex-derivatives","BTCF0:USTF0",1744459301468,0.5436798,83588.0,83587.0,0.0067854]
["bitfinex-derivatives","BTCF0:USTF0",1744459302467,0.55549862,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459310458,0.19469862,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459310665,0.91629862,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459311365,0.19469862,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459311765,0.91629862,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744459312074,0.85645942,83588.0,83581.0,0.03964258]
["bitfinex-derivatives","BTCF0:USTF0",1744459312275,0.1196884,83582.0,83581.0,0.03964258]
["bitfinex-derivatives","BTCF0:USTF0",1744459312471,0.1196913,83580.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459312666,0.4804913,83580.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459313061,0.5457913,83580.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459313575,0.5457913,83580.0,83579.0,0.11987211]
["bitfinex-derivatives","BTCF0:USTF0",1744459314076,0.5457913,83580.0,83579.0,0.12187211]
["bitfinex-derivatives","BTCF0:USTF0",1744459315973,0.5457913,83580.0,83579.0,0.12387211]
["bitfinex-derivatives","BTCF0:USTF0",1744459316178,0.5457913,83580.0,83579.0,0.15497211]
["bitfinex-derivatives","BTCF0:USTF0",1744459320482,0.5457913,83580.0,83579.0,0.03527941]
["bitfinex-derivatives","BTCF0:USTF0",1744459320672,0.5457913,83580.0,83579.0,0.15497211]
["bitfinex-derivatives","BTCF0:USTF0",1744459327187,0.5457913,83580.0,83579.0,0.03527941]
["bitfinex-derivatives","BTCF0:USTF0",1744459327586,0.1849913,83580.0,83579.0,0.03527941]
["bitfinex-derivatives","BTCF0:USTF0",1744459327787,0.5457913,83580.0,83579.0,0.03527941]
["bitfinex-derivatives","BTCF0:USTF0",1744459328289,0.5457913,83580.0,83579.0,0.00417941]
["bitfinex-derivatives","BTCF0:USTF0",1744459328887,0.1196956,83577.0,83576.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744459329885,0.1830956,83577.0,83576.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744459330782,0.1830956,83577.0,83576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744459331393,0.1830956,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744459331695,0.1830956,83577.0,83576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744459332388,0.1830956,83577.0,83571.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1744459332389,0.0598495,83575.0,83571.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1744459332584,0.0598495,83575.0,83568.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459332585,0.4206516,83572.0,83568.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459332778,0.119707,83569.0,83568.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459332985,0.195187,83569.0,83568.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1744459334794,0.195187,83569.0,83568.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459334991,0.195187,83569.0,83568.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1744459335185,0.20713543,83569.0,83568.0,0.00521941]
["bitfinex-derivatives","BTCF0:USTF0",1744459335795,0.56793543,83569.0,83568.0,0.00921941]
["bitfinex-derivatives","BTCF0:USTF0",1744459346501,0.56793543,83569.0,83568.0,0.03991941]
["bitfinex-derivatives","BTCF0:USTF0",1744459350004,0.20713543,83569.0,83568.0,0.03991941]
["bitfinex-derivatives","BTCF0:USTF0",1744459350196,0.56793543,83569.0,83568.0,0.03991941]
["bitfinex-derivatives","BTCF0:USTF0",1744459354507,0.555987,83569.0,83568.0,0.15962791]
["bitfinex-derivatives","BTCF0:USTF0",1744459357406,0.195187,83569.0,83568.0,0.15962791]
["bitfinex-derivatives","BTCF0:USTF0",1744459357609,0.555987,83569.0,83568.0,0.15962791]
["bitfinex-derivatives","BTCF0:USTF0",1744459366201,0.195187,83569.0,83568.0,0.15962791]
["bitfinex-derivatives","BTCF0:USTF0",1744459366510,0.555987,83569.0,83568.0,0.15962791]
["bitfinex-derivatives","BTCF0:USTF0",1744459366711,0.1795938,83574.0,83573.0,0.1197013]
["bitfinex-derivatives","BTCF0:USTF0",1744459367010,0.2553538,83574.0,83573.0,0.1197013]
["bitfinex-derivatives","BTCF0:USTF0",1744459367210,0.2553138,83574.0,83573.0,0.1197013]
["bitfinex-derivatives","BTCF0:USTF0",1744459367410,0.2553538,83574.0,83573.0,0.1197013]
["bitfinex-derivatives","BTCF0:USTF0",1744459367613,0.1795938,83574.0,83573.0,0.1848013]
["bitfinex-derivatives","BTCF0:USTF0",1744459367804,0.2553538,83574.0,83573.0,0.1848013]
["bitfinex-derivatives","BTCF0:USTF0",1744459368412,0.1795938,83574.0,83573.0,0.1878013]
["bitfinex-derivatives","BTCF0:USTF0",1744459368613,0.2553538,83574.0,83573.0,0.1878013]
["bitfinex-derivatives","BTCF0:USTF0",1744459368912,0.2553538,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459369412,0.1795938,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459369614,0.2553538,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459371501,0.1795938,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459371707,0.2553538,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459376906,0.2862538,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459381816,0.6798538,83574.0,83573.0,0.1908013]
["bitfinex-derivatives","BTCF0:USTF0",1744459382714,0.6798538,83574.0,83573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744459387117,0.6798138,83574.0,83573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744459388128,0.6798538,83574.0,83573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744459388517,0.119707,83569.0,83568.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744459388722,0.1197271,83555.0,83548.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1744459388916,0.5562871,83555.0,83552.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744459389117,0.5562871,83555.0,83551.0,0.1529323]
["bitfinex-derivatives","BTCF0:USTF0",1744459389325,0.5562871,83555.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744459389526,0.5562871,83555.0,83554.0,0.18311299]
["bitfinex-derivatives","BTCF0:USTF0",1744459390217,0.5562871,83555.0,83550.0,0.0599211]
["bitfinex-derivatives","BTCF0:USTF0",1744459390218,0.0598649,83554.0,83550.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459390414,0.1197328,83551.0,83550.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459390726,0.1197328,83551.0,83550.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1744459391521,0.1503328,83551.0,83550.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1744459391727,0.1503328,83551.0,83550.0,0.1237882]
["bitfinex-derivatives","BTCF0:USTF0",1744459391929,0.1503328,83551.0,83550.0,0.1237342]
["bitfinex-derivatives","BTCF0:USTF0",1744459392415,0.1503328,83551.0,83550.0,0.1557342]
["bitfinex-derivatives","BTCF0:USTF0",1744459393030,0.1503328,83551.0,83550.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1744459393223,0.1503328,83551.0,83550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744459393421,0.1503328,83551.0,83550.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1744459404952,0.1197328,83551.0,83550.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1744459406542,0.3608,83555.0,83552.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1744459406744,0.1365049,83554.0,83553.0,0.2123285]
["bitfinex-derivatives","BTCF0:USTF0",1744459407953,0.1795877,83560.0,83559.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1744459408150,0.2562277,83560.0,83559.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1744459408350,0.6170277,83560.0,83559.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1744459409153,0.67689,83560.0,83559.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1744459410047,0.67689,83560.0,83559.0,0.1830185]
["bitfinex-derivatives","BTCF0:USTF0",1744459410352,0.67689,83560.0,83559.0,0.1840185]
["bitfinex-derivatives","BTCF0:USTF0",1744459410554,0.67689,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459411250,0.31609,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459413651,0.23945,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459413854,0.31609,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459414553,0.23945,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459414756,0.31609,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459418458,0.23945,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459418659,0.31609,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459419466,0.1197229,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459419654,0.1365006,83560.0,83559.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1744459420648,0.1365006,83560.0,83559.0,0.5458185]
["bitfinex-derivatives","BTCF0:USTF0",1744459423962,0.0598606,83560.0,83559.0,0.5458185]
["bitfinex-derivatives","BTCF0:USTF0",1744459425867,0.2872371,83562.0,83561.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1744459426457,0.2872371,83562.0,83561.0,0.1813185]
["bitfinex-derivatives","BTCF0:USTF0",1744459427166,0.2872371,83562.0,83561.0,0.1823185]
["bitfinex-derivatives","BTCF0:USTF0",1744459429267,0.10766,83562.0,83561.0,0.1823185]
["bitfinex-derivatives","BTCF0:USTF0",1744459429862,0.00017952,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744459430162,0.00017952,83563.0,83562.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1744459430365,0.00021952,83563.0,83562.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1744459431573,0.00017952,83563.0,83562.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1744459431767,8e-05,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1744459432071,8e-05,83564.0,83563.0,0.1813156]
["bitfinex-derivatives","BTCF0:USTF0",1744459432665,5.401e-05,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1744459432874,5.401e-05,83570.0,83569.0,0.480507]
["bitfinex-derivatives","BTCF0:USTF0",1744459433070,0.032,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744459434175,0.032,83575.0,83574.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1744459434368,0.034,83575.0,83574.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1744459435072,0.039,83575.0,83574.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1744459438778,0.039,83575.0,83574.0,0.5739999]
["bitfinex-derivatives","BTCF0:USTF0",1744459440275,0.039,83575.0,83574.0,0.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1744459440474,0.1902984,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744459440669,0.2202984,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744459440865,0.1006,83575.0,83574.0,0.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1744459441373,0.0706,83575.0,83574.0,0.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1744459441564,0.1902984,83575.0,83574.0,0.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1744459441769,0.1902984,83575.0,83574.0,0.5106999]
["bitfinex-derivatives","BTCF0:USTF0",1744459444080,0.1902984,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1744459444778,0.1197099,83567.0,83566.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744459444978,0.4805099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459445882,0.5460099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459446174,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459446581,0.5480099,83567.0,83566.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744459446977,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459448177,0.5480099,83567.0,83566.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1744459448688,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459449183,0.5480099,83567.0,83566.0,0.11989082]
["bitfinex-derivatives","BTCF0:USTF0",1744459449368,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459451180,0.1872099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459451785,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459455984,0.1872099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459456186,0.5480099,83567.0,83566.0,0.11993082]
["bitfinex-derivatives","BTCF0:USTF0",1744459470001,0.5480099,83567.0,83566.0,0.15283082]
["bitfinex-derivatives","BTCF0:USTF0",1744459470197,0.5480099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459470402,0.1872099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459470603,0.5480099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459473501,0.1872099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459473699,0.5480099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459475511,0.1872099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459475701,0.5480099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459478214,0.1872099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459478412,0.5480099,83567.0,83566.0,0.18603082]
["bitfinex-derivatives","BTCF0:USTF0",1744459479115,0.5480099,83567.0,83566.0,0.06631952]
["bitfinex-derivatives","BTCF0:USTF0",1744459481814,0.6244099,83567.0,83566.0,0.06631952]
["bitfinex-derivatives","BTCF0:USTF0",1744459492211,0.6244099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459497832,0.5480099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459498033,0.6234499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459505519,0.6234499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459512639,0.5910499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459516643,0.5464099,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459521332,0.6212499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459525246,0.2604499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459525448,0.6212499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459527346,0.2604499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459527548,0.6212499,83567.0,83566.0,0.04232206]
["bitfinex-derivatives","BTCF0:USTF0",1744459527750,0.6212499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459529546,0.2604499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459529745,0.6212499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459530554,0.2604499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459530748,0.6212499,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459530947,0.5464099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459531452,0.1856099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459531653,0.5464099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459534643,0.5156099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459536844,0.5470099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459540356,0.1862099,83567.0,83566.0,0.03311952]
["bitfinex-derivatives","BTCF0:USTF0",1744459540556,0.5470099,83567.0,83566.0,0.03307952]
["bitfinex-derivatives","BTCF0:USTF0",1744459543668,0.1862099,83567.0,83566.0,0.03307952]
["bitfinex-derivatives","BTCF0:USTF0",1744459543862,0.5470099,83567.0,83566.0,0.03307952]
["bitfinex-derivatives","BTCF0:USTF0",1744459545853,0.5782099,83567.0,83566.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744459546155,0.1197199,83560.0,83559.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459546357,0.4805199,83560.0,83559.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459546661,0.1197271,83555.0,83554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744459546859,0.1795927,83554.0,83553.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459547158,0.0598672,83550.0,83546.0,0.2430679]
["bitfinex-derivatives","BTCF0:USTF0",1744459547347,0.4805385,83547.0,83546.0,0.2430679]
["bitfinex-derivatives","BTCF0:USTF0",1744459548459,0.4805385,83547.0,83546.0,0.2480679]
["bitfinex-derivatives","BTCF0:USTF0",1744459548660,0.49261065,83547.0,83546.0,0.2480679]
["bitfinex-derivatives","BTCF0:USTF0",1744459549252,0.49261065,83547.0,83546.0,0.2510679]
["bitfinex-derivatives","BTCF0:USTF0",1744459549458,0.49261065,83547.0,83546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744459549854,0.49261065,83547.0,83546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744459550059,0.11974,83546.0,83545.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744459550255,0.18224,83546.0,83545.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744459551166,0.18224,83546.0,83545.0,0.00317952]
["bitfinex-derivatives","BTCF0:USTF0",1744459551461,0.18224,83546.0,83545.0,0.00321952]
["bitfinex-derivatives","BTCF0:USTF0",1744459551764,0.18224,83546.0,83545.0,0.00721952]
["bitfinex-derivatives","BTCF0:USTF0",1744459553162,0.11975,83539.0,83538.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1744459553466,0.55495,83539.0,83538.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1744459553860,0.1197543,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744459554259,0.1243763,83538.0,83528.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744459554260,0.1197643,83529.0,83528.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744459554862,0.1832643,83529.0,83528.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744459556765,0.1842643,83529.0,83528.0,0.1652658]
["bitfinex-derivatives","BTCF0:USTF0",1744459557064,0.1852643,83529.0,83528.0,0.1964658]
["bitfinex-derivatives","BTCF0:USTF0",1744459563167,0.1545643,83529.0,83528.0,0.1964658]
["bitfinex-derivatives","BTCF0:USTF0",1744459571464,0.2290043,83529.0,83528.0,0.1964658]
["bitfinex-derivatives","BTCF0:USTF0",1744459573070,0.2290043,83529.0,83528.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744459573463,0.2290043,83529.0,83528.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1744459574066,0.2290043,83529.0,83528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744459574468,0.2290043,83529.0,83528.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744459574780,0.1691225,83529.0,83525.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459574967,0.1197686,83526.0,83525.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459575165,0.1197729,83523.0,83522.0,0.1355136]
["bitfinex-derivatives","BTCF0:USTF0",1744459575369,0.1197729,83523.0,83522.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1744459576073,0.4805729,83523.0,83522.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1744459577380,0.4805729,83523.0,83522.0,0.1237736]
["bitfinex-derivatives","BTCF0:USTF0",1744459577881,0.4815729,83523.0,83522.0,0.1297736]
["bitfinex-derivatives","BTCF0:USTF0",1744459580581,0.1207729,83523.0,83522.0,0.1297736]
["bitfinex-derivatives","BTCF0:USTF0",1744459580778,0.4815729,83523.0,83522.0,0.1297736]
["bitfinex-derivatives","BTCF0:USTF0",1744459580983,0.4815729,83523.0,83522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744459582185,0.5570529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459586381,0.1962529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459586584,0.5570529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459586880,0.1962529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459587087,0.5570529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459589288,0.1962529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459589890,0.5570529,83523.0,83522.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1744459590087,0.5570529,83523.0,83522.0,0.1613744]
["bitfinex-derivatives","BTCF0:USTF0",1744459591990,0.1962529,83523.0,83522.0,0.1613744]
["bitfinex-derivatives","BTCF0:USTF0",1744459592496,0.1207729,83523.0,83522.0,0.1613744]
["bitfinex-derivatives","BTCF0:USTF0",1744459592694,0.1962529,83523.0,83522.0,0.1613744]
["bitfinex-derivatives","BTCF0:USTF0",1744459594393,0.5570529,83523.0,83522.0,0.1613744]
["bitfinex-derivatives","BTCF0:USTF0",1744459595185,0.5570529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459595790,0.1962529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459595998,0.5570529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459598004,0.1962529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459598202,0.5570529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459601002,0.1962529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459601202,0.5570529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459608109,0.1962529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459608313,0.5570529,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459608909,0.001,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459609603,0.1207729,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459610009,0.001,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459610205,0.1207729,83523.0,83522.0,0.1917744]
["bitfinex-derivatives","BTCF0:USTF0",1744459610512,0.3608,83549.0,83528.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1744459610811,0.1197586,83533.0,83528.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1744459611405,0.1197603,83532.0,83528.0,0.1828658]
["bitfinex-derivatives","BTCF0:USTF0",1744459611805,0.1197603,83532.0,83528.0,0.1858658]
["bitfinex-derivatives","BTCF0:USTF0",1744459612013,0.1197603,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1744459612801,0.1197603,83532.0,83531.0,0.1825615]
["bitfinex-derivatives","BTCF0:USTF0",1744459613707,0.1197603,83532.0,83531.0,0.1855615]
["bitfinex-derivatives","BTCF0:USTF0",1744459614209,0.1197603,83532.0,83531.0,0.1875615]
["bitfinex-derivatives","BTCF0:USTF0",1744459620412,0.1511603,83532.0,83531.0,0.1875615]
["bitfinex-derivatives","BTCF0:USTF0",1744459620816,0.1511603,83532.0,83531.0,0.1547615]
["bitfinex-derivatives","BTCF0:USTF0",1744459621017,0.5119603,83532.0,83531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744459621423,0.5119603,83532.0,83531.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744459624627,0.1197729,83523.0,83522.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744459624929,0.1950129,83523.0,83522.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744459625415,0.2585129,83523.0,83522.0,0.5350744]
["bitfinex-derivatives","BTCF0:USTF0",1744459626220,0.2595129,83523.0,83522.0,0.5410744]
["bitfinex-derivatives","BTCF0:USTF0",1744459626615,0.2595129,83523.0,83522.0,0.1257744]
["bitfinex-derivatives","BTCF0:USTF0",1744459626816,0.2595129,83523.0,83522.0,0.1287744]
["bitfinex-derivatives","BTCF0:USTF0",1744459628518,0.2595129,83523.0,83522.0,0.1445244]
["bitfinex-derivatives","BTCF0:USTF0",1744459630322,0.2595129,83523.0,83522.0,0.1744544]
["bitfinex-derivatives","BTCF0:USTF0",1744459634228,0.2595129,83523.0,83522.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744459635329,0.2595129,83523.0,83522.0,0.1744544]
["bitfinex-derivatives","BTCF0:USTF0",1744459637446,0.2595129,83523.0,83522.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744459637628,0.0598907,83518.0,83506.0,0.0598986]
["bitfinex-derivatives","BTCF0:USTF0",1744459637822,0.4805844,83515.0,83512.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744459638229,0.4805844,83515.0,83511.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459638534,0.1197887,83512.0,83511.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744459638718,0.1197916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744459638920,0.1949916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744459639322,0.2611916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744459639522,0.2611916,83510.0,83509.0,0.12458287]
["bitfinex-derivatives","BTCF0:USTF0",1744459639723,0.2611916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744459640126,0.2621916,83510.0,83509.0,0.00978987]
["bitfinex-derivatives","BTCF0:USTF0",1744459640533,0.2631916,83510.0,83509.0,0.00978987]
["bitfinex-derivatives","BTCF0:USTF0",1744459640740,0.2631916,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459642238,0.2631916,83510.0,83509.0,0.00978987]
["bitfinex-derivatives","BTCF0:USTF0",1744459642432,0.2631916,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459643939,0.2301916,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459644341,0.2302316,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459648044,0.1549916,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459650436,0.002,83510.0,83509.0,0.12958287]
["bitfinex-derivatives","BTCF0:USTF0",1744459650641,0.002,83510.0,83509.0,0.52218287]
["bitfinex-derivatives","BTCF0:USTF0",1744459653647,0.002,83510.0,83509.0,0.55368287]
["bitfinex-derivatives","BTCF0:USTF0",1744459654553,0.002,83510.0,83509.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1744459654754,0.002,83510.0,83509.0,0.55368287]
["bitfinex-derivatives","BTCF0:USTF0",1744459658455,0.002,83510.0,83509.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1744459658756,0.002,83510.0,83509.0,0.55368287]
["bitfinex-derivatives","BTCF0:USTF0",1744459659965,1e-07,83510.0,83509.0,0.96898287]
["bitfinex-derivatives","BTCF0:USTF0",1744459660146,1e-07,83510.0,83509.0,1.21898287]
["bitfinex-derivatives","BTCF0:USTF0",1744459662054,1e-07,83510.0,83509.0,0.96898287]
["bitfinex-derivatives","BTCF0:USTF0",1744459662444,2e-08,83518.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1744459662751,2e-08,83518.0,83517.0,0.4805816]
["bitfinex-derivatives","BTCF0:USTF0",1744459663348,2e-08,83518.0,83517.0,0.5417816]
["bitfinex-derivatives","BTCF0:USTF0",1744459663852,2e-08,83518.0,83517.0,0.5447816]
["bitfinex-derivatives","BTCF0:USTF0",1744459664444,2e-08,83518.0,83517.0,0.5457816]
["bitfinex-derivatives","BTCF0:USTF0",1744459670560,2e-08,83518.0,83517.0,0.9610816]
["bitfinex-derivatives","BTCF0:USTF0",1744459673859,2e-08,83518.0,83517.0,0.97330273]
["bitfinex-derivatives","BTCF0:USTF0",1744459675763,2e-08,83518.0,83517.0,1.00590273]
["bitfinex-derivatives","BTCF0:USTF0",1744459678458,2e-08,83518.0,83517.0,0.64510273]
["bitfinex-derivatives","BTCF0:USTF0",1744459678658,2e-08,83518.0,83517.0,1.00590273]
["bitfinex-derivatives","BTCF0:USTF0",1744459687365,2e-08,83518.0,83517.0,0.64510273]
["bitfinex-derivatives","BTCF0:USTF0",1744459687567,2e-08,83518.0,83517.0,1.00590273]
["bitfinex-derivatives","BTCF0:USTF0",1744459694778,0.0315,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1744459694979,0.0315,83531.0,83530.0,0.4805629]
["bitfinex-derivatives","BTCF0:USTF0",1744459695680,0.0315,83531.0,83530.0,0.5107629]
["bitfinex-derivatives","BTCF0:USTF0",1744459696368,4e-05,83536.0,83532.0,0.0598797]
["bitfinex-derivatives","BTCF0:USTF0",1744459696579,0.12214463,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744459696774,0.15254463,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744459697982,0.15254463,83539.0,83538.0,0.12854599]
["bitfinex-derivatives","BTCF0:USTF0",1744459699077,0.12214463,83539.0,83538.0,0.12854599]
["bitfinex-derivatives","BTCF0:USTF0",1744459699271,0.12814463,83539.0,83538.0,0.12954599]
["bitfinex-derivatives","BTCF0:USTF0",1744459699473,0.13014463,83539.0,83538.0,0.12954599]
["bitfinex-derivatives","BTCF0:USTF0",1744459700079,0.16264463,83539.0,83538.0,0.12954599]
["bitfinex-derivatives","BTCF0:USTF0",1744459700384,0.00509842,83550.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1744459700589,0.0644,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1744459702586,0.0644,83549.0,83548.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1744459702885,0.005,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1744459703089,0.005,83550.0,83549.0,0.5652357]
["bitfinex-derivatives","BTCF0:USTF0",1744459704083,0.00504,83550.0,83549.0,0.5662357]
["bitfinex-derivatives","BTCF0:USTF0",1744459704690,0.03764,83550.0,83549.0,0.5662357]
["bitfinex-derivatives","BTCF0:USTF0",1744459705088,0.03764,83550.0,83549.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1744459705487,0.03764,83550.0,83549.0,0.5380357]
["bitfinex-derivatives","BTCF0:USTF0",1744459706784,0.00023353,83557.0,83553.0,0.0598646]
["bitfinex-derivatives","BTCF0:USTF0",1744459706979,0.0326,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1744459707186,0.0326,83556.0,83555.0,0.5129271]
["bitfinex-derivatives","BTCF0:USTF0",1744459707390,0.03264,83556.0,83555.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1744459707585,0.031,83563.0,83555.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1744459707586,0.031,83563.0,83556.0,0.0598628]
["bitfinex-derivatives","BTCF0:USTF0",1744459707900,0.0326,83561.0,83560.0,0.1197199]
["bitfinex-derivatives","BTCF0:USTF0",1744459708893,0.0326,83561.0,83560.0,0.1826199]
["bitfinex-derivatives","BTCF0:USTF0",1744459709394,0.033,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744459709691,0.031,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459710788,0.035,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459711494,0.0656,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459711698,0.0676,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459716207,0.1873156,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459716402,0.0676,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459718007,0.06778579,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459718214,0.18750139,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459722112,0.1873156,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459722608,0.18750139,83563.0,83562.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744459725221,0.18750139,83563.0,83562.0,0.513717]
["bitfinex-derivatives","BTCF0:USTF0",1744459725405,0.18750139,83563.0,83562.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1744459727112,0.1873156,83563.0,83562.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1744459727405,0.18750139,83563.0,83562.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1744459727707,0.18750139,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459747429,0.00618579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459748138,0.00622579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459749128,0.00618579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459749328,0.00622579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459751733,0.00618579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459751936,0.00622579,83563.0,83562.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744459752738,0.00622579,83563.0,83562.0,0.598417]
["bitfinex-derivatives","BTCF0:USTF0",1744459761952,0.00023353,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744459762851,0.00023353,83569.0,83568.0,0.2138085]
["bitfinex-derivatives","BTCF0:USTF0",1744459763551,0.00623353,83569.0,83568.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1744459763850,0.00923353,83569.0,83568.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1744459767656,0.15220454,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1744459767952,0.19430372,83591.0,83590.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744459768246,0.18249433,83591.0,83590.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1744459768858,0.18253433,83591.0,83590.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744459769244,0.13886013,83591.0,83590.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744459769457,0.14486013,83591.0,83590.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1744459770643,0.14586013,83591.0,83590.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1744459771352,0.14486013,83591.0,83590.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1744459771553,0.14586013,83591.0,83590.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1744459771957,0.00023353,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744459772452,0.00017952,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1744459772641,0.00017952,83599.0,83598.0,0.1824655]
["bitfinex-derivatives","BTCF0:USTF0",1744459772848,0.00017952,83599.0,83598.0,0.1913843]
["bitfinex-derivatives","BTCF0:USTF0",1744459773248,0.00521952,83599.0,83598.0,0.1913843]
["bitfinex-derivatives","BTCF0:USTF0",1744459773453,0.00821952,83599.0,83598.0,0.1913843]
["bitfinex-derivatives","BTCF0:USTF0",1744459774656,0.0323,83607.0,83598.0,0.0717188]
["bitfinex-derivatives","BTCF0:USTF0",1744459774850,0.0323,83607.0,83606.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744459775355,0.03234,83607.0,83606.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744459775847,0.03934,83607.0,83606.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744459776046,0.03934,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459776260,0.0393,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459776452,0.03934,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459777153,0.0433,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459777654,0.0393,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459777853,0.0433,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459779152,0.011,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459783547,0.011,83607.0,83606.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1744459783747,0.01104,83607.0,83606.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1744459787461,0.01104,83607.0,83606.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1744459787649,0.01104,83607.0,83606.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1744459790461,0.00023342,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459790661,0.03153342,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459790855,0.03153342,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459791962,0.03653342,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459792158,0.04053342,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459795260,0.04047941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459795463,0.04051941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459795859,0.00921941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459796064,0.00917941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459796464,0.00921941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459799057,0.00021941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459799262,0.00421941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459800155,0.00417941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459800362,0.00421941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459801071,0.00221941,83615.0,83614.0,0.1822426]
["bitfinex-derivatives","BTCF0:USTF0",1744459801766,0.00221941,83615.0,83614.0,0.1842426]
["bitfinex-derivatives","BTCF0:USTF0",1744459802071,0.00021941,83615.0,83614.0,0.1842426]
["bitfinex-derivatives","BTCF0:USTF0",1744459804662,0.0312,83619.0,83618.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1744459805963,0.0322,83619.0,83618.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1744459806281,0.0322,83619.0,83618.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1744459806768,0.001,83619.0,83618.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1744459807976,5.401e-05,83622.0,83621.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1744459808160,0.03301944,83627.0,83621.0,0.4206159]
["bitfinex-derivatives","BTCF0:USTF0",1744459808365,0.03301944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459808768,0.00011944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459808967,0.03301944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459810975,0.03601944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459811474,0.03605944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459816078,0.1196269,83625.0,83624.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1744459816277,0.03605944,83627.0,83614.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744459816278,0.1196412,83615.0,83614.0,0.534942]
["bitfinex-derivatives","BTCF0:USTF0",1744459816471,0.1196412,83615.0,83614.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744459816677,0.3696412,83615.0,83614.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744459816877,0.3696412,83615.0,83614.0,0.5349426]
["bitfinex-derivatives","BTCF0:USTF0",1744459817084,0.4354412,83615.0,83614.0,0.5349426]
["bitfinex-derivatives","BTCF0:USTF0",1744459817273,0.4354412,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459818092,0.4354412,83615.0,83614.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744459819085,0.1854412,83615.0,83614.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1744459819683,0.1854412,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459820388,0.1874412,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459823885,0.5482412,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744459825290,0.5482412,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459827384,0.1546412,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459827585,0.1546812,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459828694,0.1546412,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459828885,0.1546812,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459830697,0.1216812,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459830992,0.00204,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459831194,0.1216812,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459832199,0.00204,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459832700,0.002,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459832994,0.00204,83615.0,83614.0,0.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1744459841593,0.1196259,83626.0,83620.0,0.0598163]
["bitfinex-derivatives","BTCF0:USTF0",1744459841794,0.1196259,83626.0,83625.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459842803,0.1196259,83626.0,83625.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744459843100,0.00011944,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1744459843493,0.00011944,83627.0,83626.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744459843901,0.00011944,83627.0,83626.0,0.1787254]
["bitfinex-derivatives","BTCF0:USTF0",1744459844689,0.15614344,83627.0,83626.0,0.1787254]
["bitfinex-derivatives","BTCF0:USTF0",1744459846206,0.15314344,83627.0,83626.0,0.1787254]
["bitfinex-derivatives","BTCF0:USTF0",1744459848900,0.15314344,83627.0,83626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744459849199,0.1196254,83626.0,83625.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1744459849598,0.1811254,83626.0,83625.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1744459850403,0.1821254,83626.0,83625.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1744459854493,0.1821254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459854906,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459855298,0.1506254,83626.0,83625.0,0.17760645]
["bitfinex-derivatives","BTCF0:USTF0",1744459855905,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459864112,0.5114254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459864797,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459865108,0.5114254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459866306,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459866507,0.5114254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459868306,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459868512,0.5114254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459868718,0.1506254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459868913,0.001,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459869113,0.1206254,83626.0,83625.0,0.1613069]
["bitfinex-derivatives","BTCF0:USTF0",1744459869313,0.1206654,83626.0,83625.0,0.17784849]
["bitfinex-derivatives","BTCF0:USTF0",1744459869517,0.1206654,83626.0,83625.0,0.16676849]
["bitfinex-derivatives","BTCF0:USTF0",1744459870211,0.1206254,83626.0,83625.0,0.16676849]
["bitfinex-derivatives","BTCF0:USTF0",1744459871020,0.1206654,83626.0,83625.0,0.16676849]
["bitfinex-derivatives","BTCF0:USTF0",1744459873311,0.1206654,83626.0,83625.0,0.19686849]
["bitfinex-derivatives","BTCF0:USTF0",1744459874517,0.4814654,83626.0,83625.0,0.07724159]
["bitfinex-derivatives","BTCF0:USTF0",1744459874716,0.5453654,83626.0,83625.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744459875812,0.5453654,83626.0,83625.0,0.1803269]
["bitfinex-derivatives","BTCF0:USTF0",1744459876121,0.5453654,83626.0,83625.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744459876311,0.5453654,83626.0,83625.0,0.1803269]
["bitfinex-derivatives","BTCF0:USTF0",1744459876512,0.5453654,83626.0,83625.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744459876712,0.5453654,83626.0,83625.0,0.1502269]
["bitfinex-derivatives","BTCF0:USTF0",1744459878617,0.5453654,83626.0,83625.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1744459879417,0.5779654,83626.0,83625.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1744459885419,0.5471654,83626.0,83625.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1744459886316,0.5471654,83626.0,83625.0,0.19912672]
["bitfinex-derivatives","BTCF0:USTF0",1744459888334,0.5471654,83626.0,83625.0,0.19972123]
["bitfinex-derivatives","BTCF0:USTF0",1744459892032,0.4814654,83626.0,83625.0,0.19972123]
["bitfinex-derivatives","BTCF0:USTF0",1744459892336,0.1206654,83626.0,83625.0,0.23102123]
["bitfinex-derivatives","BTCF0:USTF0",1744459892732,0.1206254,83626.0,83625.0,0.24678653]
["bitfinex-derivatives","BTCF0:USTF0",1744459893430,0.1206654,83626.0,83625.0,0.24678653]
["bitfinex-derivatives","BTCF0:USTF0",1744459895833,0.1206654,83626.0,83625.0,0.24748989]
["bitfinex-derivatives","BTCF0:USTF0",1744459897729,0.1206654,83626.0,83625.0,0.24730062]
["bitfinex-derivatives","BTCF0:USTF0",1744459899246,0.1206254,83626.0,83625.0,0.24730062]
["bitfinex-derivatives","BTCF0:USTF0",1744459899544,0.1206654,83626.0,83625.0,0.24730062]
["bitfinex-derivatives","BTCF0:USTF0",1744459899745,0.1206654,83626.0,83625.0,0.24744146]
["bitfinex-derivatives","BTCF0:USTF0",1744459900044,0.1206654,83626.0,83625.0,0.24744148]
["bitfinex-derivatives","BTCF0:USTF0",1744459900441,0.1206654,83626.0,83625.0,0.2290922]
["bitfinex-derivatives","BTCF0:USTF0",1744459900642,0.1206654,83626.0,83625.0,0.24741424]
["bitfinex-derivatives","BTCF0:USTF0",1744459901544,0.1206654,83626.0,83625.0,0.24741454]
["bitfinex-derivatives","BTCF0:USTF0",1744459904848,0.1206654,83626.0,83625.0,0.247031]
["bitfinex-derivatives","BTCF0:USTF0",1744459908347,0.1206654,83626.0,83625.0,0.24705393]
["bitfinex-derivatives","BTCF0:USTF0",1744459910455,0.1206654,83626.0,83625.0,0.24703426]
["bitfinex-derivatives","BTCF0:USTF0",1744459912054,0.1206654,83626.0,83625.0,0.24683373]
["bitfinex-derivatives","BTCF0:USTF0",1744459915156,0.1206654,83626.0,83625.0,0.24681154]
["bitfinex-derivatives","BTCF0:USTF0",1744459915352,0.00104,83626.0,83625.0,0.60761154]
["bitfinex-derivatives","BTCF0:USTF0",1744459915653,0.001,83626.0,83625.0,0.60761154]
["bitfinex-derivatives","BTCF0:USTF0",1744459915842,0.00104,83626.0,83625.0,0.60761154]
["bitfinex-derivatives","BTCF0:USTF0",1744459916050,0.00104,83626.0,83625.0,0.60743286]
["bitfinex-derivatives","BTCF0:USTF0",1744459916443,0.00104,83626.0,83625.0,0.59166756]
["bitfinex-derivatives","BTCF0:USTF0",1744459917048,0.00104,83626.0,83625.0,0.59152034]
["bitfinex-derivatives","BTCF0:USTF0",1744459917959,0.00104,83626.0,83625.0,0.5915281]
["bitfinex-derivatives","BTCF0:USTF0",1744459921556,0.00104,83626.0,83625.0,0.59151283]
["bitfinex-derivatives","BTCF0:USTF0",1744459928366,0.00104,83626.0,83625.0,0.60725802]
["bitfinex-derivatives","BTCF0:USTF0",1744459930962,0.00104,83626.0,83625.0,0.59151283]
["bitfinex-derivatives","BTCF0:USTF0",1744459932670,0.00104,83626.0,83625.0,0.60727017]
["bitfinex-derivatives","BTCF0:USTF0",1744459933465,0.00104,83626.0,83625.0,0.24647017]
["bitfinex-derivatives","BTCF0:USTF0",1744459933861,0.00104,83626.0,83625.0,0.60727017]
["bitfinex-derivatives","BTCF0:USTF0",1744459934469,0.00104,83626.0,83625.0,0.24647017]
["bitfinex-derivatives","BTCF0:USTF0",1744459934673,0.00104,83626.0,83625.0,0.60727017]
["bitfinex-derivatives","BTCF0:USTF0",1744459935464,0.00104,83626.0,83625.0,0.24647017]
["bitfinex-derivatives","BTCF0:USTF0",1744459935666,0.00104,83626.0,83625.0,0.60727017]
["bitfinex-derivatives","BTCF0:USTF0",1744459935964,0.00104,83626.0,83625.0,0.58988424]
["bitfinex-derivatives","BTCF0:USTF0",1744459936167,0.00104,83626.0,83625.0,0.60761823]
["bitfinex-derivatives","BTCF0:USTF0",1744459938876,0.19137474,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1744459939074,0.2100066,83643.0,83642.0,0.13733649]
["bitfinex-derivatives","BTCF0:USTF0",1744459939271,0.2100066,83643.0,83642.0,0.15309383]
["bitfinex-derivatives","BTCF0:USTF0",1744459939472,0.2100066,83643.0,83642.0,0.21729383]
["bitfinex-derivatives","BTCF0:USTF0",1744459940175,0.0904012,83643.0,83642.0,0.21729383]
["bitfinex-derivatives","BTCF0:USTF0",1744459940473,0.0904412,83643.0,83642.0,0.21729383]
["bitfinex-derivatives","BTCF0:USTF0",1744459941476,0.0598412,83643.0,83642.0,0.21729383]
["bitfinex-derivatives","BTCF0:USTF0",1744459941777,0.0598412,83643.0,83642.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1744459943766,0.0598412,83643.0,83642.0,0.18849019]
["bitfinex-derivatives","BTCF0:USTF0",1744459945276,0.0598412,83643.0,83642.0,0.17055984]
["bitfinex-derivatives","BTCF0:USTF0",1744459945480,0.0598412,83643.0,83642.0,0.18849371]
["bitfinex-derivatives","BTCF0:USTF0",1744459945879,0.0598412,83643.0,83642.0,0.19740686]
["bitfinex-derivatives","BTCF0:USTF0",1744459946882,0.0598412,83643.0,83642.0,0.19740498]
["bitfinex-derivatives","BTCF0:USTF0",1744459950876,0.0598412,83643.0,83642.0,0.17947299]
["bitfinex-derivatives","BTCF0:USTF0",1744459951070,0.0598412,83643.0,83642.0,0.19757216]
["bitfinex-derivatives","BTCF0:USTF0",1744459953071,0.0899412,83643.0,83642.0,0.19757216]
["bitfinex-derivatives","BTCF0:USTF0",1744459954774,0.0899412,83643.0,83642.0,0.16467216]
["bitfinex-derivatives","BTCF0:USTF0",1744459955176,0.0899412,83643.0,83642.0,0.19567216]
["bitfinex-derivatives","BTCF0:USTF0",1744459955983,0.0899412,83643.0,83642.0,0.22827216]
["bitfinex-derivatives","BTCF0:USTF0",1744459956984,0.1497411,83643.0,83642.0,0.22827216]
["bitfinex-derivatives","BTCF0:USTF0",1744459957283,0.1196411,83643.0,83642.0,0.22758225]
["bitfinex-derivatives","BTCF0:USTF0",1744459957483,4e-05,83643.0,83642.0,0.22758225]
["bitfinex-derivatives","BTCF0:USTF0",1744459958485,4e-05,83643.0,83642.0,0.22753259]
["bitfinex-derivatives","BTCF0:USTF0",1744459958683,0.033,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1744459958884,0.033,83648.0,83647.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1744459960285,0.033,83648.0,83647.0,0.13685532]
["bitfinex-derivatives","BTCF0:USTF0",1744459960878,0.033,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1744459961477,0.15246887,83649.0,83648.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1744459961784,0.15246887,83649.0,83648.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1744459961973,4e-05,83649.0,83648.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1744459962173,0.15746887,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744459962382,0.15746887,83654.0,83653.0,0.1364695]
["bitfinex-derivatives","BTCF0:USTF0",1744459963188,0.18208473,83659.0,83658.0,0.1195797]
["bitfinex-derivatives","BTCF0:USTF0",1744459963375,0.18213874,83659.0,83658.0,0.1364624]
["bitfinex-derivatives","BTCF0:USTF0",1744459964188,0.18208473,83659.0,83658.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1744459964386,0.18212473,83659.0,83658.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1744459965580,0.18212473,83659.0,83658.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1744459966288,4e-05,83659.0,83658.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1744459966487,4e-05,83659.0,83658.0,0.19964815]
["bitfinex-derivatives","BTCF0:USTF0",1744459967184,0.43668,83671.0,83664.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1744459967484,0.10898,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1744459967678,0.0331,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1744459967880,0.03314,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1744459968382,0.03314,83671.0,83670.0,0.1806625]
["bitfinex-derivatives","BTCF0:USTF0",1744459968782,4e-05,83671.0,83670.0,0.1806625]
["bitfinex-derivatives","BTCF0:USTF0",1744459971688,4e-05,83671.0,83670.0,0.18292781]
["bitfinex-derivatives","BTCF0:USTF0",1744459973394,4e-05,83671.0,83670.0,0.54372781]
["bitfinex-derivatives","BTCF0:USTF0",1744459975611,0.0328,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744459976005,0.0328,83672.0,83671.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744459976713,0.0328,83672.0,83671.0,0.18512641]
["bitfinex-derivatives","BTCF0:USTF0",1744459976913,0.07588,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1744459977117,0.07588,83673.0,83672.0,0.1854597]
["bitfinex-derivatives","BTCF0:USTF0",1744459977612,0.07588,83673.0,83672.0,0.18772501]
["bitfinex-derivatives","BTCF0:USTF0",1744459980417,5.401e-05,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744459980717,0.005,83680.0,83676.0,0.0597766]
["bitfinex-derivatives","BTCF0:USTF0",1744459981016,0.00507291,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744459981216,0.08068,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744459981709,0.08068,83680.0,83679.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1744459981908,0.08072,83680.0,83679.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1744459982717,0.00504,83680.0,83679.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1744459983120,0.08072,83680.0,83679.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1744459983515,0.2002682,83680.0,83679.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1744459983711,0.2002682,83680.0,83679.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1744459983912,0.1793388,83674.0,83673.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1744459984118,0.0597791,83674.0,83673.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1744459984313,0.1242791,83674.0,83673.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1744459986014,0.1195582,83673.0,83672.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1744459986409,0.1522582,83673.0,83672.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1744459991830,0.2279382,83673.0,83672.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1744459993729,0.5887382,83673.0,83672.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1744459994932,0.5887382,83673.0,83672.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1744459995524,0.6214382,83673.0,83672.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1744459995832,0.2606382,83673.0,83672.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1744459996035,0.6214382,83673.0,83672.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1744459996626,0.77367656,83673.0,83672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744459997235,0.77367656,83673.0,83672.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744459997426,0.74097656,83673.0,83672.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744459998137,0.66529656,83673.0,83672.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744459998335,0.74097656,83673.0,83672.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744459999327,0.77117656,83673.0,83672.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744460000129,0.77117656,83673.0,83672.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1744460000433,0.6189382,83673.0,83672.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1744460000637,0.6189382,83673.0,83672.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744460002236,0.1195597,83672.0,83671.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744460002429,0.1195754,83661.0,83660.0,0.1508768]
["bitfinex-derivatives","BTCF0:USTF0",1744460002629,0.5560554,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460002830,0.6209554,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460003734,0.5560554,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460004130,0.5560954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460004334,0.5560954,83661.0,83660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744460004538,0.5880954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460007834,0.5560954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460009840,0.5562954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460015344,0.1954954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460015540,0.1954954,83661.0,83660.0,0.1978601]
["bitfinex-derivatives","BTCF0:USTF0",1744460016446,0.1954954,83661.0,83660.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1744460017443,0.1954954,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460017849,0.1196154,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460018049,0.1954954,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460025354,0.1196154,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460027750,4e-05,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460027957,0.1196154,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460028156,4e-05,83661.0,83660.0,0.19807995]
["bitfinex-derivatives","BTCF0:USTF0",1744460028554,0.39131488,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744460028757,0.46719488,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744460029150,0.46723488,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1744460029345,0.46723488,83672.0,83671.0,0.1804611]
["bitfinex-derivatives","BTCF0:USTF0",1744460029552,0.15222368,83672.0,83671.0,0.1804611]
["bitfinex-derivatives","BTCF0:USTF0",1744460030045,4e-05,83672.0,83671.0,0.1804611]
["bitfinex-derivatives","BTCF0:USTF0",1744460030250,0.1195585,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1744460030745,0.1954371,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1744460030944,0.1954371,83674.0,83673.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1744460031145,0.07588,83674.0,83673.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1744460031550,0.1954368,83674.0,83673.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1744460031756,0.07588,83674.0,83673.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1744460031959,0.07592,83674.0,83673.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1744460033757,0.1195556,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744460033953,0.1195556,83675.0,83674.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1744460035263,0.07588,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744460035766,0.1954311,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744460035963,0.07588,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744460036363,0.07588,83678.0,83677.0,0.13610051]
["bitfinex-derivatives","BTCF0:USTF0",1744460036860,0.07592,83678.0,83677.0,0.13610051]
["bitfinex-derivatives","BTCF0:USTF0",1744460037457,4e-05,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744460038058,4e-05,83678.0,83677.0,0.13594626]
["bitfinex-derivatives","BTCF0:USTF0",1744460039472,4e-05,83678.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744460039669,0.005,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744460040171,0.19467571,83685.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744460040172,5.401e-05,83685.0,83679.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744460040371,7.291e-05,83691.0,83684.0,0.4205706]
["bitfinex-derivatives","BTCF0:USTF0",1744460040567,7.291e-05,83691.0,83690.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1744460040765,7.291e-05,83691.0,83690.0,0.1359649]
["bitfinex-derivatives","BTCF0:USTF0",1744460041166,0.0316,83699.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744460041370,0.0597605,83699.0,83698.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744460041574,0.0926605,83699.0,83698.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744460042574,0.0927005,83699.0,83698.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744460043277,4e-05,83699.0,83698.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744460043771,0.1,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744460045176,0.1,83700.0,83699.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1744460045567,0.2195197,83700.0,83699.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1744460046878,0.1,83700.0,83699.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1744460047877,0.10004,83700.0,83699.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1744460049067,0.3608,83733.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744460049377,0.3608,83733.0,83703.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1744460049378,0.1194859,83724.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744460049565,0.0326,83723.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744460049766,0.1194954,83717.0,83716.0,0.480296]
["bitfinex-derivatives","BTCF0:USTF0",1744460050870,0.1945354,83717.0,83716.0,0.480296]
["bitfinex-derivatives","BTCF0:USTF0",1744460051269,0.1194932,83719.0,83718.0,0.1792375]
["bitfinex-derivatives","BTCF0:USTF0",1744460051476,0.1945332,83719.0,83718.0,0.1792375]
["bitfinex-derivatives","BTCF0:USTF0",1744460051676,0.1945332,83719.0,83718.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744460052186,0.2253332,83719.0,83718.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744460052580,0.03084,83719.0,83718.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744460052777,0.2253725,83719.0,83718.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744460055591,0.2253725,83719.0,83718.0,0.0900464]
["bitfinex-derivatives","BTCF0:USTF0",1744460061491,0.1656265,83719.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460061682,0.1195011,83714.0,83713.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744460061883,0.1195011,83713.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460062188,0.1835011,83713.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460065483,0.5443011,83713.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460065683,0.5755011,83713.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460066098,0.5755011,83713.0,83678.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1744460066099,0.1195225,83699.0,83678.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1744460066302,0.1195254,83696.0,83685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744460066599,0.4803254,83696.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744460066789,0.4803254,83696.0,83695.0,0.12838564]
["bitfinex-derivatives","BTCF0:USTF0",1744460067389,0.4803254,83696.0,83695.0,0.13238564]
["bitfinex-derivatives","BTCF0:USTF0",1744460067994,0.4803254,83696.0,83695.0,0.13438564]
["bitfinex-derivatives","BTCF0:USTF0",1744460068397,0.4803254,83696.0,83695.0,0.13138564]
["bitfinex-derivatives","BTCF0:USTF0",1744460068798,0.4803254,83696.0,83695.0,0.12938564]
["bitfinex-derivatives","BTCF0:USTF0",1744460070400,0.0597601,83700.0,83698.0,0.0597606]
["bitfinex-derivatives","BTCF0:USTF0",1744460070592,0.2390422,83700.0,83699.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1744460070790,0.3140822,83700.0,83699.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1744460071597,0.1348001,83700.0,83699.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1744460072599,0.0597601,83700.0,83699.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1744460072903,0.36097845,83704.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1744460073098,0.194556,83703.0,83702.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460073298,0.119516,83703.0,83702.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460073492,0.119516,83703.0,83702.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1744460073696,0.48049245,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460073894,0.55553245,83704.0,83703.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1744460075295,0.48049245,83704.0,83703.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1744460081204,0.51169245,83704.0,83703.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1744460081603,0.57419245,83704.0,83703.0,0.1498154]
["bitfinex-derivatives","BTCF0:USTF0",1744460081901,0.57419245,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460083404,0.54279245,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460083799,0.61783245,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460088998,0.61783245,83704.0,83703.0,0.1528154]
["bitfinex-derivatives","BTCF0:USTF0",1744460094405,0.54279245,83704.0,83703.0,0.1528154]
["bitfinex-derivatives","BTCF0:USTF0",1744460094606,0.61783245,83704.0,83703.0,0.1528154]
["bitfinex-derivatives","BTCF0:USTF0",1744460096309,0.61783245,83704.0,83703.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1744460098010,0.54279245,83704.0,83703.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1744460098307,0.61783245,83704.0,83703.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1744460099699,0.61783245,83704.0,83703.0,0.17063976]
["bitfinex-derivatives","BTCF0:USTF0",1744460099904,0.58673245,83704.0,83703.0,0.17063976]
["bitfinex-derivatives","BTCF0:USTF0",1744460100115,0.58673245,83704.0,83703.0,0.17067244]
["bitfinex-derivatives","BTCF0:USTF0",1744460100308,0.58673245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460102308,0.22593245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460102910,0.22597245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460103308,0.15093245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460103810,0.22621245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460104208,0.15093245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460104707,0.22621245,83704.0,83703.0,0.17067223]
["bitfinex-derivatives","BTCF0:USTF0",1744460110810,0.22621245,83704.0,83703.0,0.13737223]
["bitfinex-derivatives","BTCF0:USTF0",1744460111212,0.15093245,83704.0,83703.0,0.13737223]
["bitfinex-derivatives","BTCF0:USTF0",1744460111518,0.22621245,83704.0,83703.0,0.13670424]
["bitfinex-derivatives","BTCF0:USTF0",1744460114810,0.22621245,83704.0,83703.0,0.13654765]
["bitfinex-derivatives","BTCF0:USTF0",1744460117222,0.22621245,83704.0,83703.0,0.13655466]
["bitfinex-derivatives","BTCF0:USTF0",1744460118819,0.22621245,83704.0,83703.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1744460122020,0.22621245,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460122927,0.22621245,83704.0,83703.0,0.2154154]
["bitfinex-derivatives","BTCF0:USTF0",1744460125029,0.22621245,83704.0,83703.0,0.2164154]
["bitfinex-derivatives","BTCF0:USTF0",1744460125739,0.22621245,83704.0,83703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744460125943,0.22621245,83704.0,83693.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744460125944,0.0597641,83695.0,83693.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744460126140,0.4237,83694.0,83693.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744460126335,0.4544,83694.0,83693.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744460126937,0.1195297,83693.0,83692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744460127144,0.1195297,83693.0,83692.0,0.1526303]
["bitfinex-derivatives","BTCF0:USTF0",1744460127344,0.1819297,83693.0,83692.0,0.1526303]
["bitfinex-derivatives","BTCF0:USTF0",1744460127844,0.1195311,83692.0,83690.0,0.1195334]
["bitfinex-derivatives","BTCF0:USTF0",1744460128039,0.1948111,83692.0,83691.0,0.13344598]
["bitfinex-derivatives","BTCF0:USTF0",1744460128244,0.2572111,83692.0,83691.0,0.12431196]
["bitfinex-derivatives","BTCF0:USTF0",1744460129446,0.2250111,83692.0,83691.0,0.12431196]
["bitfinex-derivatives","BTCF0:USTF0",1744460129847,0.1497311,83692.0,83691.0,0.12431196]
["bitfinex-derivatives","BTCF0:USTF0",1744460130049,0.2250111,83692.0,83691.0,0.12431196]
["bitfinex-derivatives","BTCF0:USTF0",1744460130945,0.2250111,83692.0,83691.0,0.12531196]
["bitfinex-derivatives","BTCF0:USTF0",1744460131247,0.2250111,83692.0,83691.0,0.12631196]
["bitfinex-derivatives","BTCF0:USTF0",1744460131849,0.2250111,83692.0,83691.0,0.12531196]
["bitfinex-derivatives","BTCF0:USTF0",1744460132450,0.2250111,83692.0,83691.0,0.1354675]
["bitfinex-derivatives","BTCF0:USTF0",1744460133047,0.2250111,83692.0,83691.0,0.1344675]
["bitfinex-derivatives","BTCF0:USTF0",1744460133544,0.2250511,83692.0,83691.0,0.1344675]
["bitfinex-derivatives","BTCF0:USTF0",1744460133951,0.2250511,83692.0,83691.0,0.1354675]
["bitfinex-derivatives","BTCF0:USTF0",1744460134150,0.1497711,83692.0,83691.0,0.1354675]
["bitfinex-derivatives","BTCF0:USTF0",1744460134343,0.2250911,83692.0,83691.0,0.1374675]
["bitfinex-derivatives","BTCF0:USTF0",1744460134946,0.2250911,83692.0,83691.0,0.1364675]
["bitfinex-derivatives","BTCF0:USTF0",1744460136648,0.1948911,83692.0,83691.0,0.1364675]
["bitfinex-derivatives","BTCF0:USTF0",1744460137353,0.1948911,83692.0,83691.0,0.1344675]
["bitfinex-derivatives","BTCF0:USTF0",1744460137650,0.1948911,83692.0,83691.0,0.1364675]
["bitfinex-derivatives","BTCF0:USTF0",1744460145261,0.1948911,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460145961,0.1948911,83692.0,83691.0,0.1988675]
["bitfinex-derivatives","BTCF0:USTF0",1744460146157,0.1948911,83692.0,83691.0,0.1978675]
["bitfinex-derivatives","BTCF0:USTF0",1744460146358,0.1948911,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460151265,0.2262911,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460152664,0.1509711,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460152856,0.2262911,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460155567,0.1509711,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460155769,0.2262911,83692.0,83691.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1744460156570,0.2262911,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460158370,0.2566911,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460160767,0.1813711,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460161164,0.2566911,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460162063,0.1813711,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460162265,0.2558111,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460168774,0.2254111,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460174579,0.2253711,83692.0,83691.0,0.2317675]
["bitfinex-derivatives","BTCF0:USTF0",1744460174882,0.07444,83692.0,83691.0,0.5925675]
["bitfinex-derivatives","BTCF0:USTF0",1744460175081,0.0322,83696.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744460175482,0.10664,83696.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744460175683,0.10664,83696.0,83695.0,0.1823268]
["bitfinex-derivatives","BTCF0:USTF0",1744460176784,0.2261654,83696.0,83695.0,0.1823268]
["bitfinex-derivatives","BTCF0:USTF0",1744460177082,0.2261654,83696.0,83695.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744460178883,0.2262054,83696.0,83695.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744460179186,4e-05,83696.0,83695.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1744460180285,4e-05,83696.0,83695.0,0.1993324]
["bitfinex-derivatives","BTCF0:USTF0",1744460180483,4e-05,83696.0,83695.0,0.19933251]
["bitfinex-derivatives","BTCF0:USTF0",1744460181084,4e-05,83696.0,83695.0,0.19933279]
["bitfinex-derivatives","BTCF0:USTF0",1744460181686,0.1939631,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744460181985,0.1939631,83698.0,83697.0,0.13552989]
["bitfinex-derivatives","BTCF0:USTF0",1744460182285,0.1939631,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744460184182,0.1939625,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744460184584,0.1939625,83698.0,83697.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1744460189089,0.1939625,83698.0,83697.0,0.1837239]
["bitfinex-derivatives","BTCF0:USTF0",1744460189489,0.1939625,83698.0,83697.0,0.1847239]
["bitfinex-derivatives","BTCF0:USTF0",1744460195393,0.1939625,83698.0,83697.0,0.1827239]
["bitfinex-derivatives","BTCF0:USTF0",1744460200399,0.1939625,83698.0,83697.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1744460200602,0.1939625,83698.0,83697.0,0.1827239]
["bitfinex-derivatives","BTCF0:USTF0",1744460202499,0.1939625,83698.0,83697.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1744460203799,0.1939625,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744460204196,0.1195239,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460204401,0.2148239,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460205392,0.2148239,83697.0,83696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744460207494,0.2148239,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460207694,0.2148239,83697.0,83696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744460207896,0.2148239,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460209503,0.0633,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460209705,0.0303,83697.0,83696.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1744460210003,0.1049,83697.0,83696.0,0.5803254]
["bitfinex-derivatives","BTCF0:USTF0",1744460210194,0.0303,83697.0,83696.0,0.6448254]
["bitfinex-derivatives","BTCF0:USTF0",1744460210397,0.1049,83697.0,83696.0,0.6448254]
["bitfinex-derivatives","BTCF0:USTF0",1744460210901,0.1049,83697.0,83696.0,0.6468254]
["bitfinex-derivatives","BTCF0:USTF0",1744460211101,0.1049,83697.0,83696.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1744460211903,0.2244239,83697.0,83696.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1744460213597,0.2244239,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460214301,0.1498639,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460214506,0.2244239,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460215006,0.1498639,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460215200,0.2244239,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460216308,0.2244239,83697.0,83696.0,0.2850254]
["bitfinex-derivatives","BTCF0:USTF0",1744460216502,0.2244239,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460222006,0.0746,83697.0,83696.0,0.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1744460222203,0.07456,83697.0,83696.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1744460222511,4e-05,83697.0,83696.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1744460222696,0.07456,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744460222902,5.401e-05,83702.0,83697.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1744460223201,0.07456,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1744460223402,4e-05,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1744460223605,0.00017845,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744460226009,5e-08,83704.0,83703.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1744460226421,4.005e-05,83704.0,83703.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1744460227209,5.401e-05,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744460227403,5.401e-05,83711.0,83710.0,0.4803054]
["bitfinex-derivatives","BTCF0:USTF0",1744460227601,0.10802,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1744460228501,0.10802,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460228919,0.227514,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460229106,0.10802,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460233508,0.0327,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460237012,0.152194,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460237212,0.183894,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1744460237418,0.183894,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1744460237611,0.215994,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1744460239120,0.0644,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1744460239320,0.0327,83718.0,83717.0,0.1519954]
["bitfinex-derivatives","BTCF0:USTF0",1744460239909,0.03274,83718.0,83717.0,0.1519954]
["bitfinex-derivatives","BTCF0:USTF0",1744460241519,0.03274,83718.0,83717.0,0.1840954]
["bitfinex-derivatives","BTCF0:USTF0",1744460245421,0.03274,83718.0,83717.0,0.5448954]
["bitfinex-derivatives","BTCF0:USTF0",1744460245622,0.0327,83718.0,83717.0,0.5448954]
["bitfinex-derivatives","BTCF0:USTF0",1744460245821,0.03274,83718.0,83717.0,0.5448954]
["bitfinex-derivatives","BTCF0:USTF0",1744460246421,4e-05,83718.0,83717.0,0.5448954]
["bitfinex-derivatives","BTCF0:USTF0",1744460250126,0.0303,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744460251027,0.0303,83721.0,83720.0,0.1523911]
["bitfinex-derivatives","BTCF0:USTF0",1744460251227,5.401e-05,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744460251426,5.401e-05,83725.0,83724.0,0.4802854]
["bitfinex-derivatives","BTCF0:USTF0",1744460251730,0.0311,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1744460252424,0.0311,83727.0,83726.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1744460252630,0.0311,83727.0,83726.0,0.1809825]
["bitfinex-derivatives","BTCF0:USTF0",1744460253127,0.03145401,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744460253828,0.06155401,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744460255033,0.06155401,83730.0,83729.0,0.1502783]
["bitfinex-derivatives","BTCF0:USTF0",1744460256122,0.06155401,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744460256523,5.401e-05,83730.0,83729.0,0.5121783]
["bitfinex-derivatives","BTCF0:USTF0",1744460256827,0.0305,83733.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744460258229,0.124474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744460258418,0.189474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744460265439,0.184474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744460274946,0.0305,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744460275152,0.07532,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1744460275337,0.12169655,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744460276050,0.12169655,83737.0,83736.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1744460279746,0.12169655,83737.0,83736.0,0.19387213]
["bitfinex-derivatives","BTCF0:USTF0",1744460280445,7.291e-05,83738.0,83736.0,0.19387213]
["bitfinex-derivatives","BTCF0:USTF0",1744460280446,7.291e-05,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744460280744,0.12169655,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1744460280949,0.12175056,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1744460281641,0.12175056,83741.0,83740.0,0.1811626]
["bitfinex-derivatives","BTCF0:USTF0",1744460282251,0.12169655,83741.0,83740.0,0.5419626]
["bitfinex-derivatives","BTCF0:USTF0",1744460282550,0.12173655,83741.0,83740.0,0.5419626]
["bitfinex-derivatives","BTCF0:USTF0",1744460283644,0.24119765,83741.0,83740.0,0.5419626]
["bitfinex-derivatives","BTCF0:USTF0",1744460283843,0.30399765,83741.0,83740.0,0.5419626]
["bitfinex-derivatives","BTCF0:USTF0",1744460284137,0.1823011,83741.0,83740.0,0.5419626]
["bitfinex-derivatives","BTCF0:USTF0",1744460290265,0.119464,83739.0,83738.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1744460290762,0.0597372,83732.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744460290968,0.1194783,83729.0,83724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744460291272,0.1194783,83729.0,83728.0,0.42411151]
["bitfinex-derivatives","BTCF0:USTF0",1744460291459,0.1194783,83729.0,83728.0,0.54359121]
["bitfinex-derivatives","BTCF0:USTF0",1744460292060,0.1194783,83729.0,83728.0,0.42411151]
["bitfinex-derivatives","BTCF0:USTF0",1744460292361,0.1194783,83729.0,83728.0,0.00881151]
["bitfinex-derivatives","BTCF0:USTF0",1744460292563,0.1194811,83727.0,83726.0,0.11966079]
["bitfinex-derivatives","BTCF0:USTF0",1744460292763,0.4802811,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460293261,0.5106811,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460293462,0.5436811,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460293662,0.5436811,83727.0,83726.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1744460294066,0.1828811,83727.0,83726.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1744460294265,0.5436811,83727.0,83726.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1744460294468,0.5436811,83727.0,83726.0,0.12855925]
["bitfinex-derivatives","BTCF0:USTF0",1744460297174,0.5436811,83727.0,83726.0,0.12955925]
["bitfinex-derivatives","BTCF0:USTF0",1744460297470,0.5436811,83727.0,83726.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1744460297665,0.5436811,83727.0,83726.0,0.01007675]
["bitfinex-derivatives","BTCF0:USTF0",1744460298370,0.5436811,83727.0,83724.0,0.0597425]
["bitfinex-derivatives","BTCF0:USTF0",1744460298371,0.119494,83718.0,83715.0,0.1194977]
["bitfinex-derivatives","BTCF0:USTF0",1744460298568,0.119494,83718.0,83717.0,0.12427337]
["bitfinex-derivatives","BTCF0:USTF0",1744460299376,0.151594,83718.0,83717.0,0.12427337]
["bitfinex-derivatives","BTCF0:USTF0",1744460299870,0.151594,83718.0,83717.0,0.15707337]
["bitfinex-derivatives","BTCF0:USTF0",1744460300877,0.151594,83718.0,83717.0,0.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1744460301067,0.151594,83718.0,83717.0,0.15907337]
["bitfinex-derivatives","BTCF0:USTF0",1744460302478,0.151594,83718.0,83717.0,0.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1744460302662,0.151594,83718.0,83717.0,0.16793524]
["bitfinex-derivatives","BTCF0:USTF0",1744460303077,0.151594,83718.0,83717.0,0.16493524]
["bitfinex-derivatives","BTCF0:USTF0",1744460303277,0.151594,83718.0,83717.0,0.16793524]
["bitfinex-derivatives","BTCF0:USTF0",1744460306775,0.1194844,83725.0,83719.0,0.0597456]
["bitfinex-derivatives","BTCF0:USTF0",1744460306976,0.0597381,83731.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744460306977,0.11966169,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744460307171,0.00017919,83726.0,83725.0,0.534784]
["bitfinex-derivatives","BTCF0:USTF0",1744460307371,0.00017919,83726.0,83725.0,0.566384]
["bitfinex-derivatives","BTCF0:USTF0",1744460307571,0.00017919,83726.0,83725.0,0.598384]
["bitfinex-derivatives","BTCF0:USTF0",1744460307879,0.00021919,83726.0,83725.0,0.598384]
["bitfinex-derivatives","BTCF0:USTF0",1744460308083,0.00017919,83726.0,83725.0,0.598384]
["bitfinex-derivatives","BTCF0:USTF0",1744460308282,0.12175056,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744460308579,0.12175056,83732.0,83731.0,0.4802754]
["bitfinex-derivatives","BTCF0:USTF0",1744460309272,0.12175056,83732.0,83731.0,0.5438754]
["bitfinex-derivatives","BTCF0:USTF0",1744460310583,5.401e-05,83732.0,83731.0,0.5438754]
["bitfinex-derivatives","BTCF0:USTF0",1744460311278,0.1194587,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744460312382,0.1194587,83743.0,83742.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1744460312685,7.291e-05,83744.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460312686,0.0597305,83742.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460312886,0.1194683,83738.0,83737.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1744460313085,0.1194697,83735.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460313387,0.1953497,83735.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460314482,0.1963497,83735.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460315282,0.1963497,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460320788,0.1963897,83735.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460322195,0.1963897,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460322600,0.1963497,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460322801,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460323097,0.001,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460323290,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460323593,0.1205097,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460324893,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460325103,0.001,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460325400,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460325600,0.001,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460325901,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460331403,0.00104,83735.0,83734.0,0.48045029]
["bitfinex-derivatives","BTCF0:USTF0",1744460335408,0.00104,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460335609,0.00104,83735.0,83734.0,0.48045029]
["bitfinex-derivatives","BTCF0:USTF0",1744460337413,0.00104,83735.0,83734.0,0.51355029]
["bitfinex-derivatives","BTCF0:USTF0",1744460337912,0.1205097,83735.0,83734.0,0.51355029]
["bitfinex-derivatives","BTCF0:USTF0",1744460338207,0.00104,83735.0,83734.0,0.51355029]
["bitfinex-derivatives","BTCF0:USTF0",1744460338609,0.03194,83735.0,83734.0,0.51355029]
["bitfinex-derivatives","BTCF0:USTF0",1744460349619,0.06464,83735.0,83734.0,0.51355029]
["bitfinex-derivatives","BTCF0:USTF0",1744460352826,0.06464,83735.0,83734.0,0.15275029]
["bitfinex-derivatives","BTCF0:USTF0",1744460353016,0.00104,83735.0,83734.0,0.15275029]
["bitfinex-derivatives","BTCF0:USTF0",1744460353218,0.00104,83735.0,83734.0,0.18385029]
["bitfinex-derivatives","BTCF0:USTF0",1744460353612,0.12152918,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744460353813,0.12152918,83746.0,83745.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744460354217,0.0324,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744460354720,0.1518512,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744460354923,0.1847512,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744460355325,0.1847512,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460356019,0.1877512,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460356326,0.0683,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460356517,0.0354,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460356919,0.03544,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460359820,0.00304,83748.0,83747.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1744460365428,0.00304,83748.0,83747.0,0.1472526]
["bitfinex-derivatives","BTCF0:USTF0",1744460374627,0.00304,83748.0,83747.0,0.1781526]
["bitfinex-derivatives","BTCF0:USTF0",1744460376838,0.00304,83748.0,83747.0,0.5717526]
["bitfinex-derivatives","BTCF0:USTF0",1744460381233,0.00304,83748.0,83747.0,0.4772526]
["bitfinex-derivatives","BTCF0:USTF0",1744460381436,0.1194569,83744.0,83743.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744460381630,0.1194697,83735.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744460381836,0.1194697,83735.0,83734.0,0.30257555]
["bitfinex-derivatives","BTCF0:USTF0",1744460382633,0.1823697,83735.0,83734.0,0.30257555]
["bitfinex-derivatives","BTCF0:USTF0",1744460384541,0.0629,83735.0,83734.0,0.30257555]
["bitfinex-derivatives","BTCF0:USTF0",1744460385044,0.0629,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460385435,0.06294,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460385745,0.06294,83735.0,83734.0,0.18325029]
["bitfinex-derivatives","BTCF0:USTF0",1744460387145,0.06294,83735.0,83734.0,0.54405029]
["bitfinex-derivatives","BTCF0:USTF0",1744460388070,5.401e-05,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744460388259,5.401e-05,83740.0,83734.0,0.42457919]
["bitfinex-derivatives","BTCF0:USTF0",1744460388260,0.12179075,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744460389365,0.12179075,83746.0,83745.0,0.1501554]
["bitfinex-derivatives","BTCF0:USTF0",1744460389757,0.18599075,83746.0,83745.0,0.1501554]
["bitfinex-derivatives","BTCF0:USTF0",1744460390465,0.15479075,83746.0,83745.0,0.1833554]
["bitfinex-derivatives","BTCF0:USTF0",1744460390660,0.12179075,83746.0,83745.0,0.1833554]
["bitfinex-derivatives","BTCF0:USTF0",1744460390863,0.15240307,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744460391065,0.15240307,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1744460391263,0.15234906,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1744460391565,0.1194855,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1744460393054,0.1839855,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1744460394159,0.0333,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1744460394965,0.03334,83752.0,83751.0,0.5420469]
["bitfinex-derivatives","BTCF0:USTF0",1744460396165,4e-05,83752.0,83751.0,0.5420469]
["bitfinex-derivatives","BTCF0:USTF0",1744460396558,0.0305,83757.0,83751.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744460396765,0.0305,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744460396965,0.0628,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744460397366,0.0305,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744460397567,0.0305,83757.0,83756.0,0.1808398]
["bitfinex-derivatives","BTCF0:USTF0",1744460406776,0.0637,83757.0,83756.0,0.1808398]
["bitfinex-derivatives","BTCF0:USTF0",1744460407077,0.0637,83757.0,83756.0,0.1505398]
["bitfinex-derivatives","BTCF0:USTF0",1744460407780,0.1831383,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744460409382,0.1831383,83757.0,83756.0,0.1524398]
["bitfinex-derivatives","BTCF0:USTF0",1744460411583,0.1831383,83757.0,83756.0,0.5132398]
["bitfinex-derivatives","BTCF0:USTF0",1744460415392,0.1831383,83757.0,83756.0,0.4802398]
["bitfinex-derivatives","BTCF0:USTF0",1744460415786,0.0637,83757.0,83756.0,0.4802398]
["bitfinex-derivatives","BTCF0:USTF0",1744460415983,0.1831383,83757.0,83756.0,0.4802398]
["bitfinex-derivatives","BTCF0:USTF0",1744460420992,0.1831383,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744460421693,0.1194469,83751.0,83750.0,0.5399694]
["bitfinex-derivatives","BTCF0:USTF0",1744460422586,0.1817469,83751.0,83750.0,0.5399694]
["bitfinex-derivatives","BTCF0:USTF0",1744460422782,0.1817469,83751.0,83750.0,0.4205241]
["bitfinex-derivatives","BTCF0:USTF0",1744460422982,0.2575069,83751.0,83750.0,0.4205241]
["bitfinex-derivatives","BTCF0:USTF0",1744460423590,0.6183069,83751.0,83750.0,0.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1744460423889,0.1194583,83743.0,83742.0,0.18292526]
["bitfinex-derivatives","BTCF0:USTF0",1744460424085,0.1194583,83743.0,83742.0,0.30238496]
["bitfinex-derivatives","BTCF0:USTF0",1744460424679,0.1827583,83743.0,83742.0,0.30238496]
["bitfinex-derivatives","BTCF0:USTF0",1744460425994,0.1827583,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744460426489,0.1827583,83743.0,83742.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1744460429395,0.2585183,83743.0,83742.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1744460429894,0.2585183,83743.0,83742.0,0.1540597]
["bitfinex-derivatives","BTCF0:USTF0",1744460430279,0.07576,83743.0,83742.0,0.1855597]
["bitfinex-derivatives","BTCF0:USTF0",1744460430995,0.0758,83743.0,83742.0,0.1855597]
["bitfinex-derivatives","BTCF0:USTF0",1744460432390,0.0758,83743.0,83742.0,0.1875597]
["bitfinex-derivatives","BTCF0:USTF0",1744460432586,0.0758,83743.0,83742.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1744460433289,4e-05,83743.0,83742.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1744460435298,0.1194983,83743.0,83742.0,0.1915597]
["bitfinex-derivatives","BTCF0:USTF0",1744460435594,0.1194983,83743.0,83742.0,0.1589597]
["bitfinex-derivatives","BTCF0:USTF0",1744460436095,0.1824983,83743.0,83742.0,0.1274597]
["bitfinex-derivatives","BTCF0:USTF0",1744460436797,0.1824983,83743.0,83742.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1744460437196,0.1824983,83743.0,83742.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1744460437497,0.1824983,83743.0,83742.0,0.1244597]
["bitfinex-derivatives","BTCF0:USTF0",1744460437987,0.1824983,83743.0,83742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744460438187,0.1194697,83735.0,83734.0,0.05991469]
["bitfinex-derivatives","BTCF0:USTF0",1744460439092,0.1827697,83735.0,83734.0,0.05991469]
["bitfinex-derivatives","BTCF0:USTF0",1744460439488,0.1827697,83735.0,83734.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744460439798,0.1827697,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460439999,0.1827697,83735.0,83734.0,0.12165029]
["bitfinex-derivatives","BTCF0:USTF0",1744460441501,0.1847697,83735.0,83734.0,0.12165029]
["bitfinex-derivatives","BTCF0:USTF0",1744460441703,0.2597697,83735.0,83734.0,0.12165029]
["bitfinex-derivatives","BTCF0:USTF0",1744460442001,0.2607697,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460442192,0.2587697,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460442395,0.2577697,83735.0,83734.0,0.11965029]
["bitfinex-derivatives","BTCF0:USTF0",1744460442596,0.2577697,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460444103,0.1827697,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460444299,0.2577697,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460445502,0.2577697,83735.0,83734.0,0.15115029]
["bitfinex-derivatives","BTCF0:USTF0",1744460446203,0.2577697,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460450109,0.2259697,83735.0,83734.0,0.21705029]
["bitfinex-derivatives","BTCF0:USTF0",1744460451210,0.2260097,83735.0,83734.0,0.21705029]
["bitfinex-derivatives","BTCF0:USTF0",1744460453308,0.2260097,83735.0,83734.0,0.18465029]
["bitfinex-derivatives","BTCF0:USTF0",1744460453614,0.2260097,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460454801,0.2270097,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460456016,0.2270097,83735.0,83734.0,0.00117919]
["bitfinex-derivatives","BTCF0:USTF0",1744460456209,0.2270097,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460456615,0.2269697,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460456814,0.0325,83735.0,83734.0,0.12065029]
["bitfinex-derivatives","BTCF0:USTF0",1744460457113,0.1955097,83735.0,83734.0,0.18385029]
["bitfinex-derivatives","BTCF0:USTF0",1744460457304,0.001,83735.0,83734.0,0.18385029]
["bitfinex-derivatives","BTCF0:USTF0",1744460457507,0.15234906,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744460457702,0.37890306,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744460458110,0.37894306,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744460458302,0.37894306,83746.0,83745.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1744460459210,0.37894306,83746.0,83745.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1744460460809,0.226594,83746.0,83745.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1744460461518,0.226594,83746.0,83745.0,0.1836554]
["bitfinex-derivatives","BTCF0:USTF0",1744460461713,0.226594,83746.0,83745.0,0.1876554]
["bitfinex-derivatives","BTCF0:USTF0",1744460462105,0.226594,83746.0,83745.0,0.1836554]
["bitfinex-derivatives","BTCF0:USTF0",1744460462310,0.226594,83746.0,83745.0,0.1876554]
["bitfinex-derivatives","BTCF0:USTF0",1744460463205,0.226594,83746.0,83745.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1744460463920,0.226594,83746.0,83745.0,0.1856554]
["bitfinex-derivatives","BTCF0:USTF0",1744460464116,0.226594,83746.0,83745.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1744460464517,0.10714,83746.0,83745.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1744460464715,0.10714,83746.0,83745.0,0.1856554]
["bitfinex-derivatives","BTCF0:USTF0",1744460464916,0.226606,83746.0,83745.0,0.1836554]
["bitfinex-derivatives","BTCF0:USTF0",1744460465121,4e-05,83746.0,83745.0,0.5444554]
["bitfinex-derivatives","BTCF0:USTF0",1744460465615,0.11113476,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744460465820,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744460466419,0.00504,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744460466908,0.00504,83758.0,83757.0,0.1517503]
["bitfinex-derivatives","BTCF0:USTF0",1744460467108,7.291e-05,83772.0,83757.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1744460467311,7.291e-05,83772.0,83771.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1744460467513,0.11950181,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460467720,0.1524289,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460467919,0.1524689,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460468118,0.03304,83772.0,83771.0,0.19248908]
["bitfinex-derivatives","BTCF0:USTF0",1744460468709,0.03504,83772.0,83771.0,0.19248908]
["bitfinex-derivatives","BTCF0:USTF0",1744460468915,0.03704,83772.0,83771.0,0.19248908]
["bitfinex-derivatives","BTCF0:USTF0",1744460470517,0.1564689,83772.0,83771.0,0.19248908]
["bitfinex-derivatives","BTCF0:USTF0",1744460471521,0.1564689,83772.0,83771.0,0.04155878]
["bitfinex-derivatives","BTCF0:USTF0",1744460471721,0.1194346,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460472022,0.4802346,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460472621,0.6192546,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460473021,0.6212546,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460473619,0.6232546,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460474321,0.2624546,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460474526,0.6232546,83768.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744460478428,0.1194374,83766.0,83765.0,0.06868745]
["bitfinex-derivatives","BTCF0:USTF0",1744460479129,0.0597226,83761.0,83740.0,0.07178477]
["bitfinex-derivatives","BTCF0:USTF0",1744460479323,0.1194503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460479725,0.1810503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460481029,0.1820503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460481625,0.1820503,83757.0,83756.0,0.15023078]
["bitfinex-derivatives","BTCF0:USTF0",1744460481825,0.1820503,83757.0,83756.0,0.15123078]
["bitfinex-derivatives","BTCF0:USTF0",1744460485120,0.1204503,83757.0,83756.0,0.15123078]
["bitfinex-derivatives","BTCF0:USTF0",1744460485326,0.07572,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1744460485525,0.119434,83769.0,83768.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744460485721,0.0307,83771.0,83767.0,0.4205173]
["bitfinex-derivatives","BTCF0:USTF0",1744460485920,0.1194315,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744460486527,0.1194315,83771.0,83770.0,0.1154317]
["bitfinex-derivatives","BTCF0:USTF0",1744460486728,0.1194315,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460487335,0.1214315,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460490140,0.1516315,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460490848,0.0322,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460491148,0.1516303,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460491339,0.0322,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460495752,0.1516303,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460495954,0.1845303,83771.0,83770.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1744460496345,0.1845303,83771.0,83770.0,0.1154317]
["bitfinex-derivatives","BTCF0:USTF0",1744460496549,0.0597233,83760.0,83756.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460496755,0.4802503,83757.0,83756.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460498155,0.4802503,83757.0,83756.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1744460498555,0.4802503,83757.0,83756.0,0.12063078]
["bitfinex-derivatives","BTCF0:USTF0",1744460499158,0.4802503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460502550,0.1194503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460502759,0.4802503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460503159,0.1194503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460503358,0.4802503,83757.0,83756.0,0.11963078]
["bitfinex-derivatives","BTCF0:USTF0",1744460518267,0.4802503,83757.0,83756.0,0.18353078]
["bitfinex-derivatives","BTCF0:USTF0",1744460518468,0.0597229,83761.0,83756.0,0.06407908]
["bitfinex-derivatives","BTCF0:USTF0",1744460518674,0.0597238,83759.0,83758.0,0.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1744460518864,0.0597238,83759.0,83758.0,0.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1744460519172,0.0597238,83759.0,83758.0,0.2437697]
["bitfinex-derivatives","BTCF0:USTF0",1744460520573,0.0597229,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744460520775,0.07565401,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460521876,0.07564,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460522276,0.1950831,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460522470,0.07564,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460523776,0.1950831,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460527174,0.07564,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460527475,0.1194831,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460527983,4e-05,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460528282,0.1194831,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460537983,0.4802831,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460538989,0.36084,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460539485,4e-05,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744460539688,0.1194403,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744460539990,5.401e-05,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460540196,0.11949141,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460542198,0.15159141,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460543301,0.18359141,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460543696,0.03215401,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460543885,5.401e-05,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744460544092,0.3608,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460544290,0.39297291,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460544491,0.51240181,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460545592,0.39297291,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460546096,0.0321,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460546300,0.39294,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460546598,0.0321,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460546801,0.03214,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460547191,0.1515689,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460547695,0.5123689,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460548301,0.5441689,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744460553200,5.401e-05,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744460553401,7.291e-05,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744460553993,0.1194203,83778.0,83777.0,0.151721]
["bitfinex-derivatives","BTCF0:USTF0",1744460554193,0.0597136,83774.0,83773.0,0.1791378]
["bitfinex-derivatives","BTCF0:USTF0",1744460554403,0.1499225,83777.0,83774.0,0.0597124]
["bitfinex-derivatives","BTCF0:USTF0",1744460554696,0.0322,83775.0,83774.0,0.2114384]
["bitfinex-derivatives","BTCF0:USTF0",1744460555491,4e-05,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1744460556300,4e-05,83778.0,83777.0,0.1822218]
["bitfinex-derivatives","BTCF0:USTF0",1744460556698,0.3608,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744460557493,0.3608,83782.0,83781.0,0.1820161]
["bitfinex-derivatives","BTCF0:USTF0",1744460558001,0.03195401,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744460558195,0.03195401,83783.0,83782.0,0.1820146]
["bitfinex-derivatives","BTCF0:USTF0",1744460559506,5.401e-05,83783.0,83782.0,0.1820146]
["bitfinex-derivatives","BTCF0:USTF0",1744460561799,0.03015401,83783.0,83782.0,0.1820146]
["bitfinex-derivatives","BTCF0:USTF0",1744460565213,0.21356721,83783.0,83782.0,0.1820146]
["bitfinex-derivatives","BTCF0:USTF0",1744460565413,0.119426,83775.0,83774.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1744460565711,0.480226,83775.0,83774.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1744460565907,0.119426,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460566305,0.182926,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460566511,0.259686,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460567114,0.259686,83774.0,83773.0,0.11960658]
["bitfinex-derivatives","BTCF0:USTF0",1744460567901,0.259686,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460568913,0.620486,83774.0,83773.0,0.11960658]
["bitfinex-derivatives","BTCF0:USTF0",1744460569110,0.620486,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460569417,0.29861,83765.0,83764.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1744460569613,0.0597218,83762.0,83756.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744460569913,0.4802503,83757.0,83756.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1744460570913,0.4802503,83757.0,83756.0,0.2408958]
["bitfinex-derivatives","BTCF0:USTF0",1744460571512,0.4802503,83757.0,83756.0,0.2418958]
["bitfinex-derivatives","BTCF0:USTF0",1744460572109,0.4802503,83757.0,83756.0,0.2388958]
["bitfinex-derivatives","BTCF0:USTF0",1744460572513,0.1194574,83753.0,83752.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1744460573118,0.1819574,83753.0,83752.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1744460573309,0.2120574,83753.0,83752.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1744460580021,0.1813574,83753.0,83752.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1744460580222,0.1813574,83753.0,83752.0,0.1831571]
["bitfinex-derivatives","BTCF0:USTF0",1744460580426,0.07676,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744460580722,0.1962117,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744460580923,0.2274117,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744460581623,0.07676,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744460582019,5.401e-05,83758.0,83755.0,0.0607259]
["bitfinex-derivatives","BTCF0:USTF0",1744460582325,0.00023272,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460583224,0.11961761,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460583426,0.11965761,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460583723,0.00021871,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460584024,0.11965761,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460584718,0.48045761,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460585922,0.00021871,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460587223,0.00017871,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460587425,0.00021871,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460589029,5.401e-05,83771.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744460589030,5.401e-05,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744460589219,0.07676,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744460589529,5.401e-05,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744460589729,0.0301,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744460590030,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460590337,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460591528,0.00504,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744460591831,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460593025,0.00504,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744460593227,0.005,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744460593526,0.00504,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744460598234,7.291e-05,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1744460598736,0.0332,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744460599130,0.1525904,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744460599336,0.1853904,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744460599729,0.1853904,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460600840,0.066,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460601032,0.1853904,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460602741,0.5461904,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460603535,0.4268,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460603737,0.394,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460604239,0.5461904,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460604441,0.5462304,83799.0,83798.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1744460608532,0.5462304,83799.0,83798.0,0.00882728]
["bitfinex-derivatives","BTCF0:USTF0",1744460608732,0.42684,83799.0,83782.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744460608936,0.0597066,83784.0,83783.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1744460609232,0.0597066,83784.0,83783.0,0.12830239]
["bitfinex-derivatives","BTCF0:USTF0",1744460609836,0.1238066,83784.0,83783.0,0.18800829]
["bitfinex-derivatives","BTCF0:USTF0",1744460611143,0.1238066,83784.0,83783.0,0.24771419]
["bitfinex-derivatives","BTCF0:USTF0",1744460614546,0.1238066,83784.0,83783.0,0.12830379]
["bitfinex-derivatives","BTCF0:USTF0",1744460614748,0.1194246,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460614935,0.4802246,83775.0,83774.0,0.11960508]
["bitfinex-derivatives","BTCF0:USTF0",1744460616136,0.5762246,83775.0,83774.0,0.11960508]
["bitfinex-derivatives","BTCF0:USTF0",1744460616543,0.5762246,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460616742,0.5762246,83775.0,83774.0,0.12958981]
["bitfinex-derivatives","BTCF0:USTF0",1744460617153,0.5762246,83775.0,83774.0,0.13258981]
["bitfinex-derivatives","BTCF0:USTF0",1744460617657,0.5762246,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460618050,0.2154246,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460618250,0.5762246,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460618857,0.5452246,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460619150,0.1844246,83775.0,83774.0,0.19288981]
["bitfinex-derivatives","BTCF0:USTF0",1744460620962,0.5452246,83775.0,83774.0,0.19288981]
["bitfinex-derivatives","BTCF0:USTF0",1744460621363,0.5452246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460631365,0.5452246,83775.0,83774.0,0.19288981]
["bitfinex-derivatives","BTCF0:USTF0",1744460631565,0.5452246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460631969,0.5452246,83775.0,83774.0,0.19288981]
["bitfinex-derivatives","BTCF0:USTF0",1744460632268,0.5452246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460633072,0.1844246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460633868,0.5452246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460634064,0.0321,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460634464,0.1515246,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460634670,0.1515646,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460634872,0.03214,83775.0,83774.0,0.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1744460635269,0.39294,83775.0,83774.0,0.21098382]
["bitfinex-derivatives","BTCF0:USTF0",1744460635574,0.03214,83775.0,83774.0,0.21105241]
["bitfinex-derivatives","BTCF0:USTF0",1744460635868,0.5123646,83775.0,83774.0,0.12958981]
["bitfinex-derivatives","BTCF0:USTF0",1744460636076,0.5738646,83775.0,83774.0,0.12958981]
["bitfinex-derivatives","BTCF0:USTF0",1744460636577,0.5738646,83775.0,83774.0,0.01016381]
["bitfinex-derivatives","BTCF0:USTF0",1744460636777,0.5738646,83775.0,83774.0,0.12958981]
["bitfinex-derivatives","BTCF0:USTF0",1744460636981,0.5738646,83775.0,83774.0,0.14684466]
["bitfinex-derivatives","BTCF0:USTF0",1744460638172,0.5738646,83775.0,83774.0,0.14694171]
["bitfinex-derivatives","BTCF0:USTF0",1744460640174,0.5738646,83775.0,83774.0,0.12958981]
["bitfinex-derivatives","BTCF0:USTF0",1744460644383,0.5888046,83775.0,83774.0,0.14683877]
["bitfinex-derivatives","BTCF0:USTF0",1744460644581,0.5888046,83775.0,83774.0,0.17863877]
["bitfinex-derivatives","BTCF0:USTF0",1744460644769,0.5123646,83775.0,83774.0,0.24243877]
["bitfinex-derivatives","BTCF0:USTF0",1744460644970,0.5123646,83775.0,83774.0,0.22518981]
["bitfinex-derivatives","BTCF0:USTF0",1744460645170,0.5123646,83775.0,83774.0,0.24243858]
["bitfinex-derivatives","BTCF0:USTF0",1744460647380,0.5123646,83775.0,83774.0,0.22518981]
["bitfinex-derivatives","BTCF0:USTF0",1744460647576,0.5451646,83775.0,83774.0,0.19338981]
["bitfinex-derivatives","BTCF0:USTF0",1744460648079,0.5451646,83775.0,83774.0,0.19238981]
["bitfinex-derivatives","BTCF0:USTF0",1744460648279,0.5451646,83775.0,83774.0,0.16168981]
["bitfinex-derivatives","BTCF0:USTF0",1744460651577,0.6216046,83775.0,83774.0,0.12858981]
["bitfinex-derivatives","BTCF0:USTF0",1744460652188,0.6216046,83775.0,83774.0,0.00916381]
["bitfinex-derivatives","BTCF0:USTF0",1744460652380,0.0597199,83765.0,83755.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1744460652583,0.4802474,83759.0,83758.0,0.30237406]
["bitfinex-derivatives","BTCF0:USTF0",1744460652778,0.4802474,83759.0,83758.0,0.19979784]
["bitfinex-derivatives","BTCF0:USTF0",1744460652983,0.4802474,83759.0,83758.0,0.18292526]
["bitfinex-derivatives","BTCF0:USTF0",1744460653378,0.5435474,83759.0,83758.0,0.18292526]
["bitfinex-derivatives","BTCF0:USTF0",1744460653589,0.5435474,83759.0,83758.0,0.30237406]
["bitfinex-derivatives","BTCF0:USTF0",1744460654190,0.5435474,83759.0,83758.0,0.30737406]
["bitfinex-derivatives","BTCF0:USTF0",1744460654389,0.5435474,83759.0,83758.0,0.30937406]
["bitfinex-derivatives","BTCF0:USTF0",1744460655595,0.5435474,83759.0,83758.0,0.30737406]
["bitfinex-derivatives","BTCF0:USTF0",1744460656285,0.5435474,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460656785,0.6200274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460657194,0.2592274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460657495,0.6200274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460657889,0.2592274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460658095,0.6200274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460661096,0.2592274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460661394,0.6200274,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460662496,0.5435474,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460662695,0.6203074,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744460665387,0.6203074,83759.0,83758.0,0.1507488]
["bitfinex-derivatives","BTCF0:USTF0",1744460666392,0.6203074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460667697,0.2595074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460667901,0.6203074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460668800,0.2595074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460669000,0.6203074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460673202,0.5889074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460675702,0.5889074,83759.0,83758.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744460675901,0.6220074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460677404,0.2612074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460677704,0.6220074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460678800,0.2612074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460678992,0.6220074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460679198,0.5889074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460679398,0.1962074,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460679798,0.1962474,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460680695,0.2277474,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460682201,0.1509874,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460682408,0.2597474,83759.0,83758.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1744460683003,0.2597474,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460687307,0.6205474,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460696519,0.5437874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460696708,0.6199874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460699811,0.5879874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460700011,0.5117874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460700315,0.5879874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460700521,0.6183874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460702325,0.2575874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460703023,0.6183874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460704828,0.2575874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460705026,0.6183874,83759.0,83758.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744460706331,0.6183874,83759.0,83758.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744460706526,0.1194574,83752.0,83751.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744460706726,0.4802574,83752.0,83751.0,0.07090929]
["bitfinex-derivatives","BTCF0:USTF0",1744460707031,0.5746574,83752.0,83751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744460707822,0.5746574,83752.0,83751.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744460708229,0.5746574,83752.0,83751.0,0.1545588]
["bitfinex-derivatives","BTCF0:USTF0",1744460708928,0.5756574,83752.0,83751.0,0.1515588]
["bitfinex-derivatives","BTCF0:USTF0",1744460709428,0.5746574,83752.0,83751.0,0.1505588]
["bitfinex-derivatives","BTCF0:USTF0",1744460709626,0.5756574,83752.0,83751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744460711723,0.2148574,83752.0,83751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744460711925,0.9364574,83752.0,83751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744460713032,0.9364574,83752.0,83751.0,0.1505588]
["bitfinex-derivatives","BTCF0:USTF0",1744460713218,0.9050574,83752.0,83751.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744460717928,0.1834574,83752.0,83751.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744460718132,0.9050574,83752.0,83751.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744460719833,0.9050574,83752.0,83751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744460720236,0.1194588,83751.0,83750.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460720436,0.1829588,83751.0,83750.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460721837,0.1839588,83751.0,83750.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460728930,0.9055588,83751.0,83750.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744460731335,0.9055588,83751.0,83750.0,0.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460732746,0.9812388,83751.0,83750.0,0.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460733745,0.9802388,83751.0,83750.0,0.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460733943,0.9812388,83751.0,83750.0,0.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460734138,0.9812388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460734339,0.9802388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460734544,0.9812388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460736452,0.9812388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460737154,0.5890388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460738246,0.5880388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460738446,0.5890388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460745155,0.5133588,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460745358,0.5890388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460746159,0.2282388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460746358,0.5890388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460747060,0.2282388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460747559,0.5890388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460749352,0.5890388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460749558,0.6190388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460750565,0.2582388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460750764,0.6190388,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460752062,0.6190388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460753264,0.2582388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460753652,0.6190388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460753862,0.5569388,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460754053,0.4812588,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460754261,0.5565788,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460754564,0.4812588,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460754766,0.5566188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460755357,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460756365,0.5113988,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460756568,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460761467,0.2249188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460761667,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460762862,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460763772,0.2269188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460763963,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460764163,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460764670,0.2269188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460764870,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460765064,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460765270,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460765566,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460765776,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460766363,0.5867188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460766562,0.5877188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460766763,0.6205188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460771875,0.2597188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460772068,0.6205188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460772675,0.6205188,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460773074,0.6205188,83751.0,83750.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1744460773274,0.6205188,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460773573,0.5451988,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460773774,0.6205188,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460774476,0.6534188,83751.0,83750.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460775776,0.6534188,83751.0,83750.0,2.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460776566,0.2926188,83751.0,83750.0,2.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460776772,0.6534188,83751.0,83750.0,2.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1744460778371,0.6534188,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460782574,0.2926188,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460782776,0.6534188,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460782970,0.2926188,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460783176,0.6534188,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460784586,0.6533788,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460784786,0.6204788,83751.0,83750.0,2.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744460785084,0.3628,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460785280,0.43748,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460785585,0.43752,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460786185,0.43748,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460786487,0.43752,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460786786,0.5559788,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460787178,0.5549788,83751.0,83750.0,2.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1744460787386,0.5549788,83751.0,83750.0,2.15453938]
["bitfinex-derivatives","BTCF0:USTF0",1744460787790,0.5549788,83751.0,83750.0,2.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1744460787990,0.1194988,83751.0,83750.0,2.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1744460789479,5.401e-05,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744460789679,0.1344015,83763.0,83762.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1744460789878,0.1941243,83763.0,83762.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1744460790483,0.1194443,83763.0,83762.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1744460790781,0.1941243,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460791180,0.1344015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460791583,0.1344015,83763.0,83762.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1744460793287,0.0597215,83763.0,83762.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1744460793483,0.1344015,83763.0,83762.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1744460794289,0.1354015,83763.0,83762.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1744460794787,0.1354015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460795191,0.1344015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460795389,0.1354015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460797591,0.0607215,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460797791,0.1354015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460804291,0.1344015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460804496,0.1354015,83763.0,83762.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744460804696,0.001,83763.0,83762.0,0.3407202]
["bitfinex-derivatives","BTCF0:USTF0",1744460804998,9.842e-05,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744460805185,0.0597017,83790.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460805387,0.15235321,83793.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460805598,0.1194022,83791.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460805794,0.3608,83790.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460805989,0.0314,83790.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460806198,0.3608,83791.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744460806504,0.03145401,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744460806802,0.07468,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744460806993,0.1940733,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744460807504,0.1941133,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744460807901,0.07472,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744460808392,0.10812,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744460809401,0.10812,83797.0,83796.0,0.1509947]
["bitfinex-derivatives","BTCF0:USTF0",1744460812802,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744460812996,5.401e-05,83803.0,83796.0,0.3412971]
["bitfinex-derivatives","BTCF0:USTF0",1744460813198,0.36093287,83812.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744460813393,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744460813989,0.005,83810.0,83809.0,0.1844762]
["bitfinex-derivatives","BTCF0:USTF0",1744460814200,0.005,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460814706,0.007,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460814899,0.00704,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460815703,0.007,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460816004,0.00704,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460816202,0.00504,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744460816905,0.3911,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744460817301,0.5104576,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744460817699,0.5411576,83822.0,83821.0,0.1841591]
["bitfinex-derivatives","BTCF0:USTF0",1744460819608,7.291e-05,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744460819805,0.0596722,83832.0,83831.0,0.1790138]
["bitfinex-derivatives","BTCF0:USTF0",1744460820006,0.0596722,83832.0,83831.0,0.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1744460820202,0.0596722,83832.0,83831.0,0.1226718]
["bitfinex-derivatives","BTCF0:USTF0",1744460820603,0.1193477,83830.0,83829.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1744460820803,0.4801477,83830.0,83829.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1744460820995,0.1824477,83830.0,83829.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1744460821200,0.5432477,83830.0,83829.0,0.1812465]
["bitfinex-derivatives","BTCF0:USTF0",1744460822298,0.5432477,83830.0,83829.0,0.00886587]
["bitfinex-derivatives","BTCF0:USTF0",1744460822501,0.1790335,83825.0,83824.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1744460823005,0.2707335,83825.0,83824.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1744460823201,0.1193576,83822.0,83820.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1744460823408,0.4801576,83822.0,83817.0,0.0596821]
["bitfinex-derivatives","BTCF0:USTF0",1744460823603,0.4801576,83822.0,83820.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744460823804,0.4801576,83822.0,83821.0,0.11953806]
["bitfinex-derivatives","BTCF0:USTF0",1744460824504,0.4801576,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744460825704,0.4801576,83822.0,83821.0,0.00933585]
["bitfinex-derivatives","BTCF0:USTF0",1744460827598,0.4821576,83822.0,83821.0,0.00933585]
["bitfinex-derivatives","BTCF0:USTF0",1744460828195,0.4811576,83822.0,83821.0,0.00933585]
["bitfinex-derivatives","BTCF0:USTF0",1744460828394,0.4831576,83822.0,83821.0,0.00933585]
["bitfinex-derivatives","BTCF0:USTF0",1744460828998,0.4831576,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744460831305,0.4821576,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744460831511,0.1193861,83802.0,83798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744460831699,0.4801861,83802.0,83801.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744460831906,0.1193904,83800.0,83799.0,0.1193898]
["bitfinex-derivatives","BTCF0:USTF0",1744460832413,0.1818904,83800.0,83799.0,0.1193898]
["bitfinex-derivatives","BTCF0:USTF0",1744460833704,0.1818904,83800.0,83799.0,0.1521898]
["bitfinex-derivatives","BTCF0:USTF0",1744460833907,0.1818904,83800.0,83799.0,0.1591898]
["bitfinex-derivatives","BTCF0:USTF0",1744460834410,0.1193904,83800.0,83799.0,0.1591898]
["bitfinex-derivatives","BTCF0:USTF0",1744460834615,0.1193904,83800.0,83799.0,0.1904898]
["bitfinex-derivatives","BTCF0:USTF0",1744460834808,0.1193904,83800.0,83799.0,0.19945038]
["bitfinex-derivatives","BTCF0:USTF0",1744460835009,0.1193904,83800.0,83799.0,0.19245038]
["bitfinex-derivatives","BTCF0:USTF0",1744460835209,0.1500904,83800.0,83799.0,0.19745038]
["bitfinex-derivatives","BTCF0:USTF0",1744460835410,0.00611699,93347.0,83799.0,0.19745038]
["bitfinex-derivatives","BTCF0:USTF0",1744460835411,0.07496,83807.0,83803.0,0.0596921]
["bitfinex-derivatives","BTCF0:USTF0",1744460835613,0.00017858,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744460835614,0.11955678,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744460836816,0.11955678,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460837811,0.11955678,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744460838118,0.00017858,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460838615,0.11955618,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460839118,0.00017858,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460839418,0.00017858,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744460839619,0.11955618,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460839817,0.03327858,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460840014,0.00017858,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460844318,0.00021858,83808.0,83807.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1744460845612,0.00021858,83808.0,83807.0,0.122379]
["bitfinex-derivatives","BTCF0:USTF0",1744460846507,0.00021858,83808.0,83807.0,0.120379]
["bitfinex-derivatives","BTCF0:USTF0",1744460846713,0.00021858,83808.0,83807.0,0.124379]
["bitfinex-derivatives","BTCF0:USTF0",1744460847113,0.00017858,83808.0,83807.0,0.124379]
["bitfinex-derivatives","BTCF0:USTF0",1744460847313,0.00021858,83808.0,83807.0,0.124379]
["bitfinex-derivatives","BTCF0:USTF0",1744460852325,0.03325401,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744460852326,5.401e-05,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744460852513,0.033,83839.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744460852718,0.092667,83839.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460852929,0.1243377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460853626,0.1243377,83836.0,83835.0,0.1849391]
["bitfinex-derivatives","BTCF0:USTF0",1744460853627,0.4851377,83836.0,83835.0,0.1849391]
["bitfinex-derivatives","BTCF0:USTF0",1744460853823,0.4851377,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460854024,0.3658,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460854225,0.398,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460854625,0.401,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460854817,0.5203377,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460856930,0.401,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460857825,0.5203377,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460858031,0.5203777,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744460866335,0.5203777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460876051,0.1595777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460876252,0.5203777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460880945,0.5203777,83836.0,83835.0,0.1517391]
["bitfinex-derivatives","BTCF0:USTF0",1744460883248,0.5203777,83836.0,83835.0,0.16783673]
["bitfinex-derivatives","BTCF0:USTF0",1744460883951,0.5203777,83836.0,83835.0,0.13543673]
["bitfinex-derivatives","BTCF0:USTF0",1744460885050,0.5203777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744460886150,0.5203777,83836.0,83835.0,0.1514391]
["bitfinex-derivatives","BTCF0:USTF0",1744460887150,0.5203377,83836.0,83835.0,0.1514391]
["bitfinex-derivatives","BTCF0:USTF0",1744460888453,0.1595377,83836.0,83835.0,0.1514391]
["bitfinex-derivatives","BTCF0:USTF0",1744460888658,0.0596706,83834.0,83829.0,0.0596732]
["bitfinex-derivatives","BTCF0:USTF0",1744460888845,0.1193491,83828.0,83818.0,0.0596815]
["bitfinex-derivatives","BTCF0:USTF0",1744460889051,0.4801491,83828.0,83815.0,0.0596837]
["bitfinex-derivatives","BTCF0:USTF0",1744460889250,0.5557091,83828.0,83825.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744460889451,0.5557091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460889655,0.6186091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460891663,0.6216091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460892563,0.6206091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460898463,0.9814091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460900159,0.6206091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460903255,0.5450491,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460903459,0.6206091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460904061,0.9814091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460906271,0.2598091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460906468,0.9814091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460912775,0.9794091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460912982,0.9814091,83828.0,83827.0,0.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1744460913874,0.9814091,83828.0,83827.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744460914081,0.059678,83824.0,83807.0,0.0596869]
["bitfinex-derivatives","BTCF0:USTF0",1744460914270,0.1193762,83810.0,83809.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744460914582,0.1193762,83810.0,83809.0,0.1524754]
["bitfinex-derivatives","BTCF0:USTF0",1744460914767,0.1498762,83810.0,83809.0,0.1524754]
["bitfinex-derivatives","BTCF0:USTF0",1744460914969,0.1498762,83810.0,83809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744460915369,0.1802762,83810.0,83809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744460915879,0.1802762,83810.0,83809.0,0.1524762]
["bitfinex-derivatives","BTCF0:USTF0",1744460916080,0.1802762,83810.0,83809.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744460916573,0.1802762,83810.0,83809.0,0.1584762]
["bitfinex-derivatives","BTCF0:USTF0",1744460917676,0.1802762,83810.0,83809.0,0.1913762]
["bitfinex-derivatives","BTCF0:USTF0",1744460917877,0.1802762,83810.0,83809.0,0.1584762]
["bitfinex-derivatives","BTCF0:USTF0",1744460918673,0.1802762,83810.0,83809.0,0.1253762]
["bitfinex-derivatives","BTCF0:USTF0",1744460920575,0.1802762,83810.0,83809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744460920772,0.1193861,83802.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744460920967,0.5558661,83802.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744460921168,0.5558661,83802.0,83798.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744460921584,0.6203661,83802.0,83800.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744460921774,0.6203661,83802.0,83801.0,0.03057896]
["bitfinex-derivatives","BTCF0:USTF0",1744460921972,0.6203661,83802.0,83801.0,0.06787896]
["bitfinex-derivatives","BTCF0:USTF0",1744460923173,0.5446861,83802.0,83801.0,0.19426656]
["bitfinex-derivatives","BTCF0:USTF0",1744460923377,0.6204061,83802.0,83801.0,0.19426656]
["bitfinex-derivatives","BTCF0:USTF0",1744460924478,0.6204061,83802.0,83801.0,0.07487896]
["bitfinex-derivatives","BTCF0:USTF0",1744460925172,0.6204061,83802.0,83801.0,0.04157896]
["bitfinex-derivatives","BTCF0:USTF0",1744460929182,0.6204061,83802.0,83801.0,0.07347896]
["bitfinex-derivatives","BTCF0:USTF0",1744460931880,0.6204061,83802.0,83801.0,0.04157896]
["bitfinex-derivatives","BTCF0:USTF0",1744460932984,0.6204061,83802.0,83801.0,0.07257896]
["bitfinex-derivatives","BTCF0:USTF0",1744460935085,0.2596061,83802.0,83801.0,0.07257896]
["bitfinex-derivatives","BTCF0:USTF0",1744460935291,0.6204061,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460935589,0.5871061,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460935791,0.5113861,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460935981,0.5873461,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460942590,0.43676,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460942791,0.07596,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460943197,0.076,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460944192,0.1953861,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460944797,0.076,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460947687,0.07596,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460947894,0.076,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460949195,0.07596,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460949395,0.076,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460951191,0.1953861,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460951989,0.1194261,83802.0,83801.0,0.19196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460952495,0.1194261,83802.0,83801.0,0.18796656]
["bitfinex-derivatives","BTCF0:USTF0",1744460952888,0.1194261,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460954995,0.1500261,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460959804,0.1806261,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460960003,0.1806261,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460960500,0.1806261,83802.0,83801.0,0.18196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460960708,0.1500261,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460961405,0.03064,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460962606,0.0306,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460962797,0.03064,83802.0,83801.0,0.18296656]
["bitfinex-derivatives","BTCF0:USTF0",1744460963093,0.03064,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460963403,0.03064,83802.0,83801.0,0.18196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460963600,0.03064,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460964816,0.0306,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460965108,0.03064,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460978200,0.06074,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460984210,0.06074,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460984812,0.06074,83802.0,83801.0,0.18496656]
["bitfinex-derivatives","BTCF0:USTF0",1744460986918,0.06074,83802.0,83801.0,0.18696656]
["bitfinex-derivatives","BTCF0:USTF0",1744460987416,0.06074,83802.0,83801.0,0.18196656]
["bitfinex-derivatives","BTCF0:USTF0",1744460987618,0.06074,83802.0,83801.0,0.18396656]
["bitfinex-derivatives","BTCF0:USTF0",1744460990319,0.06074,83802.0,83801.0,0.15296656]
["bitfinex-derivatives","BTCF0:USTF0",1744460991320,0.1801261,83802.0,83801.0,0.15296656]
["bitfinex-derivatives","BTCF0:USTF0",1744460991514,0.1801261,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744460994713,0.1800861,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461001424,0.0607,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461001622,0.0306,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461002126,0.0306,83802.0,83801.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1744461002319,0.03064,83802.0,83801.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1744461002520,0.0306,83802.0,83801.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1744461002721,0.03064,83802.0,83801.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1744461003426,0.03064,83802.0,83801.0,0.15476656]
["bitfinex-derivatives","BTCF0:USTF0",1744461003823,0.06264,83802.0,83801.0,0.15476656]
["bitfinex-derivatives","BTCF0:USTF0",1744461006927,0.1820261,83802.0,83801.0,0.15476656]
["bitfinex-derivatives","BTCF0:USTF0",1744461007223,0.1820261,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461014132,0.03064,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461014638,0.1500261,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461014937,0.1500261,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461017133,0.1830261,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461017329,0.03064,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461017632,0.1499861,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461017831,0.1500261,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461022332,0.1800261,83802.0,83801.0,0.18816656]
["bitfinex-derivatives","BTCF0:USTF0",1744461022936,0.1800261,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461024734,0.1800261,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461024926,0.5408261,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461032636,0.6155061,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461036742,0.5408261,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461037043,0.6155061,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461042239,0.2547061,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461042435,0.6155061,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461044642,0.2547061,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461044844,0.2247061,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461047138,0.2246661,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461051047,0.2568661,83802.0,83801.0,0.15546656]
["bitfinex-derivatives","BTCF0:USTF0",1744461051248,0.2568661,83802.0,83801.0,0.12256656]
["bitfinex-derivatives","BTCF0:USTF0",1744461053555,0.2568661,83802.0,83801.0,0.00317896]
["bitfinex-derivatives","BTCF0:USTF0",1744461053744,0.0596966,83798.0,83768.0,0.0597168]
["bitfinex-derivatives","BTCF0:USTF0",1744461053945,0.8410075,83787.0,83782.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744461054151,0.8410075,83787.0,83785.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1744461054356,0.8410075,83787.0,83786.0,0.30233416]
["bitfinex-derivatives","BTCF0:USTF0",1744461054652,0.1194089,83786.0,83785.0,0.30233506]
["bitfinex-derivatives","BTCF0:USTF0",1744461054846,0.1194089,83786.0,83785.0,0.31125879]
["bitfinex-derivatives","BTCF0:USTF0",1744461055045,0.1834089,83786.0,83785.0,0.31125879]
["bitfinex-derivatives","BTCF0:USTF0",1744461056758,0.064,83786.0,83779.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461056953,0.4802175,83780.0,83779.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461058058,0.5420175,83780.0,83779.0,0.25490034]
["bitfinex-derivatives","BTCF0:USTF0",1744461058553,0.5420175,83780.0,83779.0,0.24790034]
["bitfinex-derivatives","BTCF0:USTF0",1744461058756,0.5430175,83780.0,83779.0,0.25990034]
["bitfinex-derivatives","BTCF0:USTF0",1744461059346,0.6176575,83780.0,83779.0,0.25990034]
["bitfinex-derivatives","BTCF0:USTF0",1744461059748,0.6176975,83780.0,83779.0,0.25990034]
["bitfinex-derivatives","BTCF0:USTF0",1744461059956,0.6176975,83780.0,83779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744461060353,0.6166975,83780.0,83779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744461060756,0.6166975,83780.0,83779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461060951,0.6166975,83780.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744461060952,0.0597139,83773.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744461061151,0.4802317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744461061951,0.4802317,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744461062345,0.4802317,83770.0,83769.0,0.12720821]
["bitfinex-derivatives","BTCF0:USTF0",1744461062859,0.1194317,83770.0,83769.0,0.12720821]
["bitfinex-derivatives","BTCF0:USTF0",1744461063069,0.4802317,83770.0,83769.0,0.12720821]
["bitfinex-derivatives","BTCF0:USTF0",1744461063654,0.4802317,83770.0,83769.0,0.13220821]
["bitfinex-derivatives","BTCF0:USTF0",1744461064758,0.4802317,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461066561,0.1194317,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461066761,0.4802317,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461069456,0.5549117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461069767,0.1941117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461069956,0.5549117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461071566,0.1941117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461071965,0.5549117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461072566,0.1941117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461072868,0.5549117,83770.0,83769.0,0.16450821]
["bitfinex-derivatives","BTCF0:USTF0",1744461073269,0.5549117,83770.0,83769.0,0.04507501]
["bitfinex-derivatives","BTCF0:USTF0",1744461073562,0.5549117,83770.0,83769.0,0.13220821]
["bitfinex-derivatives","BTCF0:USTF0",1744461073767,0.5549117,83770.0,83769.0,0.01277501]
["bitfinex-derivatives","BTCF0:USTF0",1744461075464,0.4802317,83770.0,83769.0,0.01277501]
["bitfinex-derivatives","BTCF0:USTF0",1744461075660,0.5549117,83770.0,83769.0,0.01277501]
["bitfinex-derivatives","BTCF0:USTF0",1744461080670,0.1194417,83763.0,83762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744461080869,0.1194417,83763.0,83762.0,0.1497431]
["bitfinex-derivatives","BTCF0:USTF0",1744461080870,0.4802417,83763.0,83762.0,0.1497431]
["bitfinex-derivatives","BTCF0:USTF0",1744461082174,0.1822417,83763.0,83762.0,0.1577431]
["bitfinex-derivatives","BTCF0:USTF0",1744461082371,0.5430417,83763.0,83762.0,0.1577431]
["bitfinex-derivatives","BTCF0:USTF0",1744461083371,0.5430417,83763.0,83762.0,0.1617431]
["bitfinex-derivatives","BTCF0:USTF0",1744461085873,0.5430417,83763.0,83762.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744461086076,0.5430417,83763.0,83762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744461086378,0.5743417,83763.0,83762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744461087976,0.1194588,83751.0,83750.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1744461088175,0.4802588,83751.0,83750.0,2.1394603]
["bitfinex-derivatives","BTCF0:USTF0",1744461088571,0.4802588,83751.0,83750.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1744461088769,0.5439588,83751.0,83750.0,2.1394603]
["bitfinex-derivatives","BTCF0:USTF0",1744461089077,0.5439588,83751.0,83750.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1744461089270,0.5449588,83751.0,83750.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744461089475,0.5459588,83751.0,83750.0,2.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744461091279,0.5459588,83751.0,83750.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1744461091978,0.6206388,83751.0,83750.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1744461092977,0.6186388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461093280,0.6196388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461102990,0.5871388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461103289,0.5871788,83751.0,83750.0,2.1810603]
["bitfinex-derivatives","BTCF0:USTF0",1744461111196,0.5871788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461112396,0.5871788,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461114590,0.5871788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461115190,0.5871388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461115395,0.5871788,83751.0,83750.0,2.2119603]
["bitfinex-derivatives","BTCF0:USTF0",1744461122099,0.5124988,83751.0,83750.0,2.2119603]
["bitfinex-derivatives","BTCF0:USTF0",1744461122293,0.5871788,83751.0,83750.0,2.2119603]
["bitfinex-derivatives","BTCF0:USTF0",1744461126904,0.5871788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461127501,0.2263788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461127702,0.5871788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461130900,0.5124988,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461131196,0.5871788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461133112,0.6195788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461136007,0.2587788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461136206,0.6195788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461138711,0.2587788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461139013,0.6195788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461140209,0.2587788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461140408,0.6195788,83751.0,83750.0,2.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1744461140908,0.6195788,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461141106,0.6195788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461144018,0.5448988,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461144211,0.6195788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461146216,0.2587788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461146418,0.6195788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461147209,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461152220,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461152423,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461152920,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461153623,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461161119,0.5448588,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461161321,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461162427,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461162617,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461164325,0.5448588,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461164528,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461165729,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461165927,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461173352,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461173544,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461174652,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461174853,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461175452,0.5448588,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461175750,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461178152,0.2587388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461178354,0.6195388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461180748,0.6195388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461182455,0.6195388,83751.0,83750.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1744461182656,0.6185388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461183250,0.9793388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461184251,0.2577388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461184454,0.9793388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461185856,0.9046588,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461186158,0.9793388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461189164,0.2577388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461189362,0.9793388,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461189955,0.9793388,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461190761,0.9793788,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461193758,0.46672,83751.0,83750.0,2.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1744461193963,0.46672,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461194166,0.5861388,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461194354,0.46668,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461194662,0.46672,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461195263,0.5861788,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461197666,0.2253788,83751.0,83750.0,2.2123603]
["bitfinex-derivatives","BTCF0:USTF0",1744461206567,0.2253788,83751.0,83750.0,2.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1744461208172,0.5861788,83751.0,83750.0,2.2131603]
["bitfinex-derivatives","BTCF0:USTF0",1744461214480,0.5861788,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461214666,0.6193788,83751.0,83750.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1744461214975,0.6193788,83751.0,83750.0,1.9887584]
["bitfinex-derivatives","BTCF0:USTF0",1744461215481,0.8693788,83751.0,83750.0,0.16816389]
["bitfinex-derivatives","BTCF0:USTF0",1744461215779,0.8693788,83751.0,83750.0,0.11626389]
["bitfinex-derivatives","BTCF0:USTF0",1744461216272,0.8693788,83751.0,83750.0,0.11426389]
["bitfinex-derivatives","BTCF0:USTF0",1744461216474,0.8693788,83751.0,83750.0,0.11226389]
["bitfinex-derivatives","BTCF0:USTF0",1744461216884,0.1194688,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461217076,0.1194845,83733.0,83728.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461217375,0.5549245,83733.0,83728.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461217975,0.5880245,83733.0,83728.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461219077,0.5880245,83733.0,83724.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744461219078,0.1194959,83725.0,83724.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744461219281,0.4802959,83725.0,83724.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744461219875,0.5434959,83725.0,83724.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744461220772,0.5434959,83725.0,83724.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1744461221473,0.5434959,83725.0,83724.0,0.00517908]
["bitfinex-derivatives","BTCF0:USTF0",1744461223881,0.3608,83725.0,83724.0,0.12467648]
["bitfinex-derivatives","BTCF0:USTF0",1744461224184,0.5549759,83725.0,83724.0,0.12467648]
["bitfinex-derivatives","BTCF0:USTF0",1744461224391,0.5550159,83725.0,83724.0,0.12467648]
["bitfinex-derivatives","BTCF0:USTF0",1744461224583,0.43552,83725.0,83724.0,0.12467648]
["bitfinex-derivatives","BTCF0:USTF0",1744461224777,0.5550159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461232191,0.5850159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461232893,0.2242159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461233092,0.5850159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461233492,0.5103359,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461233690,0.5850159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461233891,0.5103359,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461234192,0.5850159,83725.0,83724.0,0.18707648]
["bitfinex-derivatives","BTCF0:USTF0",1744461234494,0.5850159,83725.0,83724.0,0.15647648]
["bitfinex-derivatives","BTCF0:USTF0",1744461239286,0.5550159,83725.0,83724.0,0.15647648]
["bitfinex-derivatives","BTCF0:USTF0",1744461239487,0.36084,83725.0,83724.0,0.15647648]
["bitfinex-derivatives","BTCF0:USTF0",1744461239683,0.36084,83725.0,83724.0,0.40647648]
["bitfinex-derivatives","BTCF0:USTF0",1744461239998,5.401e-05,83733.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1744461240193,0.00017908,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1744461240895,0.00021908,83741.0,83740.0,0.1825745]
["bitfinex-derivatives","BTCF0:USTF0",1744461241086,0.00017908,83741.0,83740.0,0.1825745]
["bitfinex-derivatives","BTCF0:USTF0",1744461241289,0.00021908,83741.0,83740.0,0.1825745]
["bitfinex-derivatives","BTCF0:USTF0",1744461242287,0.00021908,83741.0,83740.0,0.1895745]
["bitfinex-derivatives","BTCF0:USTF0",1744461248194,0.00021908,83741.0,83740.0,0.1865745]
["bitfinex-derivatives","BTCF0:USTF0",1744461248397,0.00021908,83741.0,83740.0,0.1875745]
["bitfinex-derivatives","BTCF0:USTF0",1744461248797,0.03071908,83741.0,83740.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1744461249104,0.03071908,83741.0,83740.0,0.1855745]
["bitfinex-derivatives","BTCF0:USTF0",1744461249402,0.03071908,83741.0,83740.0,0.1835745]
["bitfinex-derivatives","BTCF0:USTF0",1744461249603,0.03071908,83741.0,83740.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1744461251105,0.03071908,83741.0,83740.0,0.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1744461252304,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461252599,0.03071908,83741.0,83740.0,0.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1744461253598,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461255404,0.06101908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461262514,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461262813,0.03067908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461263014,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461263613,0.03071908,83741.0,83740.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744461263815,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461265015,0.03071908,83741.0,83740.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1744461267203,0.03071908,83741.0,83740.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1744461267503,0.03071908,83741.0,83740.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1744461268012,0.03071908,83741.0,83740.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1744461268310,0.03071908,83741.0,83740.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1744461271811,0.03071908,83741.0,83740.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1744461272116,0.03071908,83741.0,83740.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1744461273825,0.03071908,83741.0,83740.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1744461284120,0.03071908,83741.0,83740.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744461285522,0.03171908,83741.0,83740.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744461289521,0.03171908,83741.0,83740.0,0.1810745]
["bitfinex-derivatives","BTCF0:USTF0",1744461292327,0.03167908,83741.0,83740.0,0.1810745]
["bitfinex-derivatives","BTCF0:USTF0",1744461298022,0.06337908,83741.0,83740.0,0.1810745]
["bitfinex-derivatives","BTCF0:USTF0",1744461299723,0.06337908,83741.0,83740.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744461300721,0.06337908,83741.0,83740.0,0.1810745]
["bitfinex-derivatives","BTCF0:USTF0",1744461300924,8e-08,83741.0,83740.0,1.2071745]
["bitfinex-derivatives","BTCF0:USTF0",1744461301130,0.00505401,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744461302040,0.00505401,83758.0,83757.0,0.1806503]
["bitfinex-derivatives","BTCF0:USTF0",1744461302241,0.00505401,83758.0,83757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744461302535,0.00505401,83758.0,83755.0,0.0597259]
["bitfinex-derivatives","BTCF0:USTF0",1744461302536,0.0597273,83756.0,83755.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744461302735,0.1346873,83756.0,83755.0,0.12847822]
["bitfinex-derivatives","BTCF0:USTF0",1744461303232,0.13886,83756.0,83755.0,0.12847822]
["bitfinex-derivatives","BTCF0:USTF0",1744461303736,0.14086,83756.0,83755.0,0.12847822]
["bitfinex-derivatives","BTCF0:USTF0",1744461303934,0.06594,83756.0,83755.0,0.19177822]
["bitfinex-derivatives","BTCF0:USTF0",1744461305136,0.06694,83756.0,83755.0,0.15927822]
["bitfinex-derivatives","BTCF0:USTF0",1744461305334,0.06594,83756.0,83755.0,0.15927822]
["bitfinex-derivatives","BTCF0:USTF0",1744461305736,0.06494,83756.0,83755.0,0.15927822]
["bitfinex-derivatives","BTCF0:USTF0",1744461315755,0.00104,83756.0,83755.0,0.15927822]
["bitfinex-derivatives","BTCF0:USTF0",1744461315955,0.0325,83772.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744461316264,0.18248321,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744461316456,0.21324507,83789.0,83778.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1744461316659,0.21324507,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744461316870,0.21328507,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744461317568,0.21328507,83789.0,83788.0,0.1808061]
["bitfinex-derivatives","BTCF0:USTF0",1744461317754,0.21324507,83789.0,83788.0,0.1808061]
["bitfinex-derivatives","BTCF0:USTF0",1744461317963,0.21328507,83789.0,83788.0,0.1808061]
["bitfinex-derivatives","BTCF0:USTF0",1744461318470,0.00849867,83789.0,83788.0,0.1808061]
["bitfinex-derivatives","BTCF0:USTF0",1744461318661,0.00017908,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744461318863,0.00017908,83797.0,83796.0,0.4801947]
["bitfinex-derivatives","BTCF0:USTF0",1744461319058,0.00017908,83797.0,83796.0,0.4771947]
["bitfinex-derivatives","BTCF0:USTF0",1744461319264,0.00021908,83797.0,83796.0,0.4771947]
["bitfinex-derivatives","BTCF0:USTF0",1744461320064,0.00221908,83797.0,83796.0,0.4771947]
["bitfinex-derivatives","BTCF0:USTF0",1744461320466,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461321468,0.005,83810.0,83809.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1744461321762,0.011,83810.0,83809.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1744461322363,0.015,83810.0,83809.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1744461323368,0.059689,83808.0,83795.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1744461323563,0.1193861,83802.0,83801.0,0.11956348]
["bitfinex-derivatives","BTCF0:USTF0",1744461324462,0.1831861,83802.0,83801.0,0.11956348]
["bitfinex-derivatives","BTCF0:USTF0",1744461324768,0.1871861,83802.0,83801.0,0.12841491]
["bitfinex-derivatives","BTCF0:USTF0",1744461325865,0.1891861,83802.0,83801.0,0.12841491]
["bitfinex-derivatives","BTCF0:USTF0",1744461326065,0.0698,83802.0,83801.0,0.12841491]
["bitfinex-derivatives","BTCF0:USTF0",1744461328875,0.1891861,83802.0,83801.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744461330866,0.0698,83802.0,83801.0,0.11956668]
["bitfinex-derivatives","BTCF0:USTF0",1744461331373,0.14444,83802.0,83801.0,0.11956668]
["bitfinex-derivatives","BTCF0:USTF0",1744461331874,0.2638261,83802.0,83801.0,0.11956668]
["bitfinex-derivatives","BTCF0:USTF0",1744461333267,0.00604,83802.0,83801.0,0.11956668]
["bitfinex-derivatives","BTCF0:USTF0",1744461333475,0.00604,83802.0,83801.0,0.15246668]
["bitfinex-derivatives","BTCF0:USTF0",1744461333670,0.006,83802.0,83801.0,0.18566668]
["bitfinex-derivatives","BTCF0:USTF0",1744461333874,0.00604,83802.0,83801.0,0.18566668]
["bitfinex-derivatives","BTCF0:USTF0",1744461334275,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461334480,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744461334979,0.00504,83810.0,83809.0,0.5462762]
["bitfinex-derivatives","BTCF0:USTF0",1744461335373,0.00904,83810.0,83809.0,0.5462762]
["bitfinex-derivatives","BTCF0:USTF0",1744461335573,0.01504,83810.0,83809.0,0.5462762]
["bitfinex-derivatives","BTCF0:USTF0",1744461336282,0.01504,83810.0,83809.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1744461336477,0.01504,83810.0,83809.0,0.1525762]
["bitfinex-derivatives","BTCF0:USTF0",1744461343487,0.0306,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744461343887,0.0306,83812.0,83811.0,0.2157733]
["bitfinex-derivatives","BTCF0:USTF0",1744461344581,0.0356,83812.0,83811.0,0.2157733]
["bitfinex-derivatives","BTCF0:USTF0",1744461344887,0.0386,83812.0,83811.0,0.2157733]
["bitfinex-derivatives","BTCF0:USTF0",1744461348685,0.0386,83812.0,83811.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1744461364607,0.0596888,83809.0,83803.0,0.30127888]
["bitfinex-derivatives","BTCF0:USTF0",1744461364808,0.1193833,83804.0,83803.0,0.36096968]
["bitfinex-derivatives","BTCF0:USTF0",1744461364998,0.1193833,83804.0,83803.0,0.42066188]
["bitfinex-derivatives","BTCF0:USTF0",1744461365510,0.1193833,83804.0,83803.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461365804,0.1826833,83804.0,83803.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461366208,0.4326833,83804.0,83803.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461366906,0.4356833,83804.0,83803.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461367405,0.4376833,83804.0,83803.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461368005,0.1193861,83802.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461368200,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461368403,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461369212,0.5431947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461369411,0.5431947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461371902,0.5451947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461372106,0.6197947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461373414,0.6217947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461373809,0.6207947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461374218,0.6197947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461377917,0.6197947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461380221,0.6187947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461380413,0.6197947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461381526,0.6197947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461389232,1.0383947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461390237,1.3991947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461393336,1.3245947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461393538,1.3991947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461405238,1.2798,83796.0,83793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461405443,0.0333,83795.0,83788.0,0.149805]
["bitfinex-derivatives","BTCF0:USTF0",1744461405646,0.4802047,83789.0,83788.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744461406641,0.5130047,83789.0,83788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744461406848,0.6181047,83789.0,83788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744461407638,0.6181047,83789.0,83788.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744461408147,0.6181047,83789.0,83788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744461408346,0.6201047,83789.0,83788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744461409641,0.6191047,83789.0,83788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744461409838,0.6211047,83789.0,83788.0,0.1808061]
["bitfinex-derivatives","BTCF0:USTF0",1744461410441,0.6211047,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461410641,0.6211047,83789.0,83788.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744461410940,0.5906047,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461411443,0.4384,83789.0,83788.0,0.4633061]
["bitfinex-derivatives","BTCF0:USTF0",1744461411751,0.43844,83789.0,83788.0,0.4633061]
["bitfinex-derivatives","BTCF0:USTF0",1744461413345,0.07764,83789.0,83788.0,0.4633061]
["bitfinex-derivatives","BTCF0:USTF0",1744461413550,0.07664,83789.0,83788.0,0.4633061]
["bitfinex-derivatives","BTCF0:USTF0",1744461413849,0.07464,83789.0,83788.0,0.4643061]
["bitfinex-derivatives","BTCF0:USTF0",1744461414655,0.07464,83789.0,83788.0,0.2143061]
["bitfinex-derivatives","BTCF0:USTF0",1744461415149,0.1194447,83789.0,83788.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744461415343,0.1940447,83789.0,83788.0,0.2143061]
["bitfinex-derivatives","BTCF0:USTF0",1744461416451,0.1940447,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461417151,0.07464,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461417350,0.1940447,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461418049,4e-05,83789.0,83788.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1744461418249,4e-05,83789.0,83788.0,0.4633061]
["bitfinex-derivatives","BTCF0:USTF0",1744461418653,0.0746,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1744461419446,0.0746,83794.0,83793.0,0.180299]
["bitfinex-derivatives","BTCF0:USTF0",1744461419846,0.002,83794.0,83793.0,0.430299]
["bitfinex-derivatives","BTCF0:USTF0",1744461420052,5.401e-05,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744461420249,0.0746,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744461420446,5.401e-05,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1744461420756,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461421557,0.005,83810.0,83809.0,0.1494762]
["bitfinex-derivatives","BTCF0:USTF0",1744461421757,0.005,83810.0,83809.0,0.1474762]
["bitfinex-derivatives","BTCF0:USTF0",1744461422448,0.005,83810.0,83809.0,0.1444762]
["bitfinex-derivatives","BTCF0:USTF0",1744461422649,0.007,83810.0,83809.0,0.1444762]
["bitfinex-derivatives","BTCF0:USTF0",1744461422951,0.01,83810.0,83809.0,0.1444762]
["bitfinex-derivatives","BTCF0:USTF0",1744461423148,0.01,83810.0,83809.0,0.1753762]
["bitfinex-derivatives","BTCF0:USTF0",1744461424346,0.01004,83810.0,83809.0,0.1753762]
["bitfinex-derivatives","BTCF0:USTF0",1744461429754,0.01,83810.0,83809.0,0.1753762]
["bitfinex-derivatives","BTCF0:USTF0",1744461429957,0.01004,83810.0,83809.0,0.1753762]
["bitfinex-derivatives","BTCF0:USTF0",1744461430460,0.00017908,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744461430864,0.00021908,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744461431868,0.00021908,83818.0,83817.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1744461432362,0.00021908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461433359,0.00221908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461438563,0.00121908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461439566,0.00117908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461440073,0.00121908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461441175,0.00117908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461441374,0.00121908,83818.0,83817.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1744461445477,0.12058238,83818.0,83817.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744461445669,0.00121908,83818.0,83817.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744461445881,0.06601908,83818.0,83817.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744461446065,0.06597908,83818.0,83817.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744461446376,0.06601908,83818.0,83817.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744461446572,0.06601908,83818.0,83817.0,0.1833648]
["bitfinex-derivatives","BTCF0:USTF0",1744461446767,0.03381908,83818.0,83817.0,0.5441648]
["bitfinex-derivatives","BTCF0:USTF0",1744461447274,0.03377908,83818.0,83817.0,0.4781648]
["bitfinex-derivatives","BTCF0:USTF0",1744461447471,0.03381908,83818.0,83817.0,0.4781648]
["bitfinex-derivatives","BTCF0:USTF0",1744461447772,0.1193662,83816.0,83815.0,0.1790479]
["bitfinex-derivatives","BTCF0:USTF0",1744461447979,0.0311,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744461448374,0.0637,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744461448679,0.0637,83817.0,83811.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1744461448869,0.4801747,83812.0,83811.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1744461449271,0.1193747,83812.0,83811.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1744461449882,0.1193747,83812.0,83798.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461449883,0.1193747,83810.0,83798.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461450175,0.4801747,83810.0,83809.0,0.11955517]
["bitfinex-derivatives","BTCF0:USTF0",1744461451567,0.1193747,83810.0,83809.0,0.11955517]
["bitfinex-derivatives","BTCF0:USTF0",1744461451767,0.1193747,83810.0,83809.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744461451968,0.1799747,83810.0,83809.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744461453081,0.1799747,83810.0,83809.0,0.11955517]
["bitfinex-derivatives","BTCF0:USTF0",1744461454774,0.1809747,83810.0,83809.0,0.11955517]
["bitfinex-derivatives","BTCF0:USTF0",1744461455478,0.1809747,83810.0,83809.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744461455678,0.1193947,83796.0,83788.0,0.0597029]
["bitfinex-derivatives","BTCF0:USTF0",1744461455979,0.4801947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461456481,0.5409947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461456882,0.5409947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744461457284,0.5409947,83796.0,83795.0,0.00877353]
["bitfinex-derivatives","BTCF0:USTF0",1744461457484,0.5409947,83796.0,83795.0,0.01177353]
["bitfinex-derivatives","BTCF0:USTF0",1744461457885,0.5409947,83796.0,83795.0,0.13116963]
["bitfinex-derivatives","BTCF0:USTF0",1744461458277,0.5409947,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461458879,0.5409947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461459390,0.0608,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461459582,0.13532,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461459978,0.0608,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461460184,0.06084,83796.0,83795.0,0.15666963]
["bitfinex-derivatives","BTCF0:USTF0",1744461460585,0.06084,83796.0,83795.0,0.16066963]
["bitfinex-derivatives","BTCF0:USTF0",1744461461489,0.06084,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461461877,0.06084,83796.0,83795.0,0.15866963]
["bitfinex-derivatives","BTCF0:USTF0",1744461462082,0.06084,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461462382,0.1802347,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461465193,0.06084,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461466598,0.06084,83796.0,83795.0,0.15866963]
["bitfinex-derivatives","BTCF0:USTF0",1744461466796,0.03054,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461471797,0.06064,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461474693,0.06064,83796.0,83795.0,0.16066963]
["bitfinex-derivatives","BTCF0:USTF0",1744461474895,0.06064,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461478091,0.06064,83796.0,83795.0,0.15866963]
["bitfinex-derivatives","BTCF0:USTF0",1744461478289,0.06064,83796.0,83795.0,0.16266963]
["bitfinex-derivatives","BTCF0:USTF0",1744461478498,0.06064,83796.0,83795.0,0.19226963]
["bitfinex-derivatives","BTCF0:USTF0",1744461478703,0.06064,83796.0,83795.0,0.19426963]
["bitfinex-derivatives","BTCF0:USTF0",1744461480396,0.06064,83796.0,83795.0,0.13016963]
["bitfinex-derivatives","BTCF0:USTF0",1744461481605,0.06064,83796.0,83795.0,0.12916963]
["bitfinex-derivatives","BTCF0:USTF0",1744461482404,0.06064,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461483304,0.1800347,83796.0,83795.0,0.12916963]
["bitfinex-derivatives","BTCF0:USTF0",1744461484104,0.1800347,83796.0,83795.0,0.12716963]
["bitfinex-derivatives","BTCF0:USTF0",1744461484306,0.1800347,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461484908,0.1800347,83796.0,83795.0,0.12716963]
["bitfinex-derivatives","BTCF0:USTF0",1744461485806,0.1800347,83796.0,83795.0,0.12516963]
["bitfinex-derivatives","BTCF0:USTF0",1744461486007,0.1800347,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461486411,0.1800347,83796.0,83795.0,0.12716963]
["bitfinex-derivatives","BTCF0:USTF0",1744461486706,0.1800347,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461489812,0.1799947,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461494013,0.0606,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461496103,0.1799947,83796.0,83795.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1744461497518,0.1799947,83796.0,83795.0,0.12516963]
["bitfinex-derivatives","BTCF0:USTF0",1744461498410,0.1799947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461498606,0.1799947,83796.0,83795.0,0.12516963]
["bitfinex-derivatives","BTCF0:USTF0",1744461500016,0.1799947,83796.0,83795.0,0.00577353]
["bitfinex-derivatives","BTCF0:USTF0",1744461500217,0.1799947,83796.0,83795.0,0.00677353]
["bitfinex-derivatives","BTCF0:USTF0",1744461500519,0.1799947,83796.0,83795.0,0.12716963]
["bitfinex-derivatives","BTCF0:USTF0",1744461501114,0.1799947,83796.0,83795.0,0.00777353]
["bitfinex-derivatives","BTCF0:USTF0",1744461501308,0.1809947,83796.0,83795.0,0.00677353]
["bitfinex-derivatives","BTCF0:USTF0",1744461501512,0.1809947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744461501917,0.0616,83796.0,83787.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744461502117,0.1194146,83782.0,83781.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461502415,0.5547346,83782.0,83781.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1744461502823,0.1194203,83778.0,83777.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461503118,0.4802203,83778.0,83777.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461503622,0.49221317,83778.0,83777.0,0.24390034]
["bitfinex-derivatives","BTCF0:USTF0",1744461503919,0.74221317,83778.0,83777.0,0.14551334]
["bitfinex-derivatives","BTCF0:USTF0",1744461504113,1.16081317,83778.0,83777.0,0.14551334]
["bitfinex-derivatives","BTCF0:USTF0",1744461504609,1.16081317,83778.0,83777.0,0.14851334]
["bitfinex-derivatives","BTCF0:USTF0",1744461504809,1.16081317,83778.0,83777.0,0.15351334]
["bitfinex-derivatives","BTCF0:USTF0",1744461505214,1.16081317,83778.0,83777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744461506622,0.80001317,83778.0,83777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744461506810,1.52161317,83778.0,83777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744461507008,1.27161317,83778.0,83777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744461507621,1.52161317,83778.0,83777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744461508316,0.1194317,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461508523,0.5547517,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461509121,0.6175517,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461509718,0.6175517,83770.0,83769.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1744461510336,0.6175517,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461511027,0.62639327,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461512226,1.04499327,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461513934,1.0361917,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461514229,1.0362317,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461516425,0.6754317,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461516632,1.3970317,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461522027,1.3970317,83770.0,83769.0,0.06915398]
["bitfinex-derivatives","BTCF0:USTF0",1744461525228,1.3667917,83770.0,83769.0,0.18858718]
["bitfinex-derivatives","BTCF0:USTF0",1744461525634,1.3667517,83770.0,83769.0,0.18858718]
["bitfinex-derivatives","BTCF0:USTF0",1744461525833,1.3667917,83770.0,83769.0,0.18858718]
["bitfinex-derivatives","BTCF0:USTF0",1744461528253,1.3667917,83770.0,83769.0,0.06915398]
["bitfinex-derivatives","BTCF0:USTF0",1744461528433,1.3667917,83770.0,83769.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1744461528641,1.3667917,83770.0,83769.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1744461533449,1.3667917,83770.0,83769.0,0.03605398]
["bitfinex-derivatives","BTCF0:USTF0",1744461533849,1.3667917,83770.0,83769.0,0.06925398]
["bitfinex-derivatives","BTCF0:USTF0",1744461537252,0.6451917,83770.0,83769.0,0.06925398]
["bitfinex-derivatives","BTCF0:USTF0",1744461537553,1.3667917,83770.0,83769.0,0.06925398]
["bitfinex-derivatives","BTCF0:USTF0",1744461539151,1.3667517,83770.0,83769.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1744461539349,1.3667917,83770.0,83769.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1744461539546,0.49496,83770.0,83769.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1744461539756,0.6143517,83770.0,83769.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1744461540049,0.6143917,83770.0,83769.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1744461541752,0.1957917,83770.0,83769.0,0.19068718]
["bitfinex-derivatives","BTCF0:USTF0",1744461541945,0.1957917,83770.0,83769.0,0.19368718]
["bitfinex-derivatives","BTCF0:USTF0",1744461542454,0.1957917,83770.0,83769.0,0.19168718]
["bitfinex-derivatives","BTCF0:USTF0",1744461542653,0.1957917,83770.0,83769.0,0.19368718]
["bitfinex-derivatives","BTCF0:USTF0",1744461543747,0.07636,83770.0,83769.0,0.19368718]
["bitfinex-derivatives","BTCF0:USTF0",1744461545851,4e-05,83770.0,83769.0,0.19368718]
["bitfinex-derivatives","BTCF0:USTF0",1744461546052,4e-05,83770.0,83769.0,0.44368718]
["bitfinex-derivatives","BTCF0:USTF0",1744461546355,0.07632,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744461547854,0.07632,83772.0,83771.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1744461549055,0.07632,83772.0,83771.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1744461551157,0.3608,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744461551857,0.36084,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744461552057,0.36084,83777.0,83776.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1744461552257,5.401e-05,83785.0,83776.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1744461552258,5.401e-05,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1744461552656,0.00017897,83786.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1744461554254,0.00017897,83786.0,83785.0,0.1798104]
["bitfinex-derivatives","BTCF0:USTF0",1744461554558,0.03167897,83786.0,83785.0,0.1798104]
["bitfinex-derivatives","BTCF0:USTF0",1744461554959,0.03167897,83786.0,83785.0,0.1828104]
["bitfinex-derivatives","BTCF0:USTF0",1744461555354,0.03167897,83786.0,83785.0,0.1878104]
["bitfinex-derivatives","BTCF0:USTF0",1744461555750,0.03167897,83786.0,83785.0,0.1868104]
["bitfinex-derivatives","BTCF0:USTF0",1744461557249,0.00017897,83786.0,83785.0,0.1868104]
["bitfinex-derivatives","BTCF0:USTF0",1744461558249,0.00017897,83786.0,83785.0,0.1878104]
["bitfinex-derivatives","BTCF0:USTF0",1744461559266,0.0306,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1744461559466,0.005,83810.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744461559467,7.291e-05,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744461559653,0.0306,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744461560361,0.0306,83809.0,83808.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1744461560563,0.0622,83809.0,83808.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1744461561253,0.5443762,83809.0,83808.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1744461561954,0.5443762,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461562361,0.5473762,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461562560,0.428,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461562760,0.50356,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461562958,0.002,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461563355,0.00204,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461563550,0.03334,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461563755,0.03134,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461564154,4e-05,83809.0,83808.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744461564559,4e-05,83809.0,83808.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1744461564856,0.0313,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744461565063,0.0313,83815.0,83814.0,0.480169]
["bitfinex-derivatives","BTCF0:USTF0",1744461565573,0.03134,83815.0,83814.0,0.480169]
["bitfinex-derivatives","BTCF0:USTF0",1744461566180,0.03234,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744461566380,0.1517076,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744461567066,0.1838076,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744461567475,0.1193719,83812.0,83811.0,0.0596865]
["bitfinex-derivatives","BTCF0:USTF0",1744461567779,0.1193719,83812.0,83809.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1744461567780,0.1193833,83804.0,83803.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744461567972,0.4801833,83804.0,83803.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744461568571,0.5439833,83804.0,83803.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744461569081,0.0638,83804.0,83803.0,0.0626912]
["bitfinex-derivatives","BTCF0:USTF0",1744461569283,0.0323,83804.0,83803.0,0.0626912]
["bitfinex-derivatives","BTCF0:USTF0",1744461569873,0.03234,83804.0,83803.0,0.0626912]
["bitfinex-derivatives","BTCF0:USTF0",1744461570076,0.03234,83804.0,83803.0,0.0646912]
["bitfinex-derivatives","BTCF0:USTF0",1744461570266,0.03234,83804.0,83803.0,0.08163427]
["bitfinex-derivatives","BTCF0:USTF0",1744461570474,0.03234,83804.0,83803.0,0.11453329]
["bitfinex-derivatives","BTCF0:USTF0",1744461571070,0.03234,83804.0,83803.0,0.0975912]
["bitfinex-derivatives","BTCF0:USTF0",1744461571271,0.00017897,83817.0,83808.0,0.0596885]
["bitfinex-derivatives","BTCF0:USTF0",1744461571466,5.401e-05,83812.0,83811.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1744461571676,0.0318,83814.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461571877,4e-05,83812.0,83811.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1744461572374,4e-05,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461572776,0.4802119,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461572974,0.1512119,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461573182,0.5120119,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461573678,0.39264,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461574076,0.03184,83812.0,83811.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1744461574281,5.401e-05,83818.0,83813.0,0.0596852]
["bitfinex-derivatives","BTCF0:USTF0",1744461574486,0.0317,83814.0,83813.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1744461574871,0.03174,83814.0,83813.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1744461575676,0.03274,83814.0,83813.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1744461577480,0.03274,83814.0,83813.0,0.19592899]
["bitfinex-derivatives","BTCF0:USTF0",1744461578682,0.03274,83814.0,83813.0,0.22722899]
["bitfinex-derivatives","BTCF0:USTF0",1744461579081,7e-08,83817.0,83813.0,0.10785849]
["bitfinex-derivatives","BTCF0:USTF0",1744461579276,7e-08,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744461579476,7e-08,83817.0,83816.0,0.13626449]
["bitfinex-derivatives","BTCF0:USTF0",1744461579983,4.007e-05,83817.0,83816.0,0.13626449]
["bitfinex-derivatives","BTCF0:USTF0",1744461580185,7e-08,83822.0,83816.0,0.01689829]
["bitfinex-derivatives","BTCF0:USTF0",1744461580385,5.401e-05,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1744461580585,0.3608,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744461580791,0.3608,83834.0,83833.0,0.13624029]
["bitfinex-derivatives","BTCF0:USTF0",1744461581286,0.3608,83834.0,83833.0,0.15254932]
["bitfinex-derivatives","BTCF0:USTF0",1744461581589,0.3608,83834.0,83833.0,0.15154932]
["bitfinex-derivatives","BTCF0:USTF0",1744461581785,0.0633,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744461581986,0.0633,83835.0,83834.0,0.15254792]
["bitfinex-derivatives","BTCF0:USTF0",1744461582182,0.0633,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461583086,0.0643,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461583690,0.0945,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461583893,0.0635,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461584588,0.001,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461584791,0.00104,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461584993,0.03124,83835.0,83834.0,0.15154792]
["bitfinex-derivatives","BTCF0:USTF0",1744461585290,0.03124,83835.0,83834.0,0.16427774]
["bitfinex-derivatives","BTCF0:USTF0",1744461585692,0.03024,83835.0,83834.0,0.16427804]
["bitfinex-derivatives","BTCF0:USTF0",1744461587491,0.02427171,83835.0,83834.0,0.16427804]
["bitfinex-derivatives","BTCF0:USTF0",1744461587685,5.401e-05,83841.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461587886,5.401e-05,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744461588080,0.005,83862.0,83840.0,0.09952841]
["bitfinex-derivatives","BTCF0:USTF0",1744461588281,0.3658,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461588492,0.3658,83888.0,83887.0,0.13616349]
["bitfinex-derivatives","BTCF0:USTF0",1744461588694,0.005,83888.0,83887.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1744461588889,0.00504,83888.0,83887.0,0.17448591]
["bitfinex-derivatives","BTCF0:USTF0",1744461589092,0.005,83888.0,83887.0,0.17448591]
["bitfinex-derivatives","BTCF0:USTF0",1744461589286,0.005,83888.0,83887.0,0.17622764]
["bitfinex-derivatives","BTCF0:USTF0",1744461589486,0.00504,83888.0,83887.0,0.17622764]
["bitfinex-derivatives","BTCF0:USTF0",1744461589680,0.00504,83888.0,83887.0,0.17660144]
["bitfinex-derivatives","BTCF0:USTF0",1744461590282,1e-07,83888.0,83887.0,0.18060144]
["bitfinex-derivatives","BTCF0:USTF0",1744461590589,0.00017836,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744461590795,0.00017836,83896.0,83895.0,0.13789382]
["bitfinex-derivatives","BTCF0:USTF0",1744461591098,0.00017836,83896.0,83895.0,0.15420285]
["bitfinex-derivatives","BTCF0:USTF0",1744461591783,0.05464716,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744461591981,0.05464716,83900.0,83899.0,0.49868812]
["bitfinex-derivatives","BTCF0:USTF0",1744461592180,0.05464716,83900.0,83899.0,0.51499715]
["bitfinex-derivatives","BTCF0:USTF0",1744461592691,0.05464716,83900.0,83899.0,0.52863509]
["bitfinex-derivatives","BTCF0:USTF0",1744461592885,0.05468716,83900.0,83899.0,0.52863509]
["bitfinex-derivatives","BTCF0:USTF0",1744461593190,0.04574204,83900.0,83899.0,0.52863509]
["bitfinex-derivatives","BTCF0:USTF0",1744461593388,5.401e-05,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1744461593590,0.06415401,83912.0,83911.0,0.13787112]
["bitfinex-derivatives","BTCF0:USTF0",1744461593989,0.06415401,83912.0,83911.0,0.15418015]
["bitfinex-derivatives","BTCF0:USTF0",1744461594296,0.3608,83932.0,83911.0,0.03494905]
["bitfinex-derivatives","BTCF0:USTF0",1744461594497,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744461594796,0.005,83940.0,83939.0,0.49863132]
["bitfinex-derivatives","BTCF0:USTF0",1744461594984,0.00504,83940.0,83939.0,0.38835596]
["bitfinex-derivatives","BTCF0:USTF0",1744461595191,0.005,83940.0,83939.0,0.55645629]
["bitfinex-derivatives","BTCF0:USTF0",1744461595490,0.1191899,83940.0,83939.0,0.09043813]
["bitfinex-derivatives","BTCF0:USTF0",1744461595795,0.1192299,83940.0,83939.0,0.09043813]
["bitfinex-derivatives","BTCF0:USTF0",1744461596094,0.10432448,83940.0,83939.0,0.05783813]
["bitfinex-derivatives","BTCF0:USTF0",1744461596298,0.3608,83940.0,83939.0,0.05783813]
["bitfinex-derivatives","BTCF0:USTF0",1744461596484,0.3608,83941.0,83939.0,0.08112219]
["bitfinex-derivatives","BTCF0:USTF0",1744461596684,0.3608,83941.0,83940.0,0.15180306]
["bitfinex-derivatives","BTCF0:USTF0",1744461596890,0.3608,83948.0,83942.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1744461597090,0.3608,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744461597293,0.3608,83948.0,83947.0,0.15178381]
["bitfinex-derivatives","BTCF0:USTF0",1744461597591,0.3608,83948.0,83947.0,0.16809284]
["bitfinex-derivatives","BTCF0:USTF0",1744461597799,0.3608,83948.0,83947.0,0.04891294]
["bitfinex-derivatives","BTCF0:USTF0",1744461597995,5.401e-05,83954.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744461598191,5.401e-05,83954.0,83949.0,0.15178101]
["bitfinex-derivatives","BTCF0:USTF0",1744461598396,5.401e-05,83954.0,83949.0,0.1680883]
["bitfinex-derivatives","BTCF0:USTF0",1744461598699,5.401e-05,83954.0,83949.0,0.1541169]
["bitfinex-derivatives","BTCF0:USTF0",1744461598884,5.401e-05,83954.0,83949.0,0.16808874]
["bitfinex-derivatives","BTCF0:USTF0",1744461599087,5.401e-05,83954.0,83949.0,0.1541169]
["bitfinex-derivatives","BTCF0:USTF0",1744461599288,5.401e-05,83954.0,83949.0,0.16808877]
["bitfinex-derivatives","BTCF0:USTF0",1744461599593,0.0627,83955.0,83949.0,0.16808877]
["bitfinex-derivatives","BTCF0:USTF0",1744461599795,0.00084,83950.0,83949.0,0.16808877]
["bitfinex-derivatives","BTCF0:USTF0",1744461600196,0.3608,83970.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744461600497,0.124153,83966.0,83965.0,0.03259658]
["bitfinex-derivatives","BTCF0:USTF0",1744461600697,0.374153,83966.0,83965.0,0.04890561]
["bitfinex-derivatives","BTCF0:USTF0",1744461600892,0.374193,83966.0,83965.0,0.04890561]
["bitfinex-derivatives","BTCF0:USTF0",1744461601299,0.374193,83966.0,83965.0,0.04890625]
["bitfinex-derivatives","BTCF0:USTF0",1744461601599,0.00504,83966.0,83965.0,0.15409005]
["bitfinex-derivatives","BTCF0:USTF0",1744461601904,0.00504,83966.0,83965.0,0.1680599]
["bitfinex-derivatives","BTCF0:USTF0",1744461602102,0.005,83966.0,83965.0,0.1680599]
["bitfinex-derivatives","BTCF0:USTF0",1744461602296,0.00504,83966.0,83965.0,0.1680599]
["bitfinex-derivatives","BTCF0:USTF0",1744461602492,0.3918804,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1744461602799,0.36084,83969.0,83968.0,0.1680556]
["bitfinex-derivatives","BTCF0:USTF0",1744461603300,0.3608,83969.0,83968.0,0.1680556]
["bitfinex-derivatives","BTCF0:USTF0",1744461603493,0.3791212,83969.0,83968.0,0.14942898]
["bitfinex-derivatives","BTCF0:USTF0",1744461603694,0.37018167,83969.0,83968.0,0.14942898]
["bitfinex-derivatives","BTCF0:USTF0",1744461603891,1.03878167,83969.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744461604094,0.4799728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744461604494,0.7299728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744461604991,0.1191984,83934.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461605196,0.1191984,83934.0,83917.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744461605398,0.1191984,83934.0,83925.0,0.3098202]
["bitfinex-derivatives","BTCF0:USTF0",1744461605695,0.1192012,83932.0,83931.0,0.24107235]
["bitfinex-derivatives","BTCF0:USTF0",1744461606192,0.4800012,83932.0,83931.0,0.36027495]
["bitfinex-derivatives","BTCF0:USTF0",1744461606393,0.73895395,83932.0,83931.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1744461606592,0.73895395,83932.0,83931.0,0.18307235]
["bitfinex-derivatives","BTCF0:USTF0",1744461606904,0.73895395,83932.0,83931.0,0.18907235]
["bitfinex-derivatives","BTCF0:USTF0",1744461607106,0.73895395,83932.0,83931.0,0.08625428]
["bitfinex-derivatives","BTCF0:USTF0",1744461607401,0.73895395,83932.0,83931.0,0.08325428]
["bitfinex-derivatives","BTCF0:USTF0",1744461607592,0.74095395,83932.0,83931.0,0.08325428]
["bitfinex-derivatives","BTCF0:USTF0",1744461607798,0.44892847,83932.0,83931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461607997,0.56812967,83932.0,83931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461608500,0.55607259,83932.0,83931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461609097,0.1192097,83926.0,83925.0,0.00494477]
["bitfinex-derivatives","BTCF0:USTF0",1744461609303,2.2069297,83926.0,83925.0,0.00494477]
["bitfinex-derivatives","BTCF0:USTF0",1744461609503,2.4569297,83926.0,83925.0,0.00494477]
["bitfinex-derivatives","BTCF0:USTF0",1744461610602,2.4569297,83926.0,83925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461612607,2.4569697,83926.0,83925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461612909,2.4589697,83926.0,83925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461613408,2.4599697,83926.0,83925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461613604,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744461613805,0.4800467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461614401,0.5261467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461614708,0.4800467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461615109,0.4800867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461615404,0.4977867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461615805,0.4977867,83900.0,83899.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744461616107,0.4800867,83900.0,83899.0,0.12224811]
["bitfinex-derivatives","BTCF0:USTF0",1744461616313,0.4800867,83900.0,83899.0,0.12624811]
["bitfinex-derivatives","BTCF0:USTF0",1744461616501,0.4800867,83900.0,83899.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744461616702,0.4800467,83900.0,83899.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744461616897,0.4800867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461617098,4e-05,83900.0,83899.0,0.12524811]
["bitfinex-derivatives","BTCF0:USTF0",1744461617303,0.1192867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461617612,0.1192467,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461617908,0.1192867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461618210,0.4800867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461618414,0.1192867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461618598,0.4800867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461620401,0.4800867,83900.0,83899.0,0.17269901]
["bitfinex-derivatives","BTCF0:USTF0",1744461620601,0.4800867,83900.0,83899.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1744461622103,0.4800867,83900.0,83899.0,0.03650001]
["bitfinex-derivatives","BTCF0:USTF0",1744461628812,0.1192581,83892.0,83891.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744461629013,0.1192708,83883.0,83862.0,0.4233335]
["bitfinex-derivatives","BTCF0:USTF0",1744461629214,0.4800708,83883.0,83869.0,0.42416563]
["bitfinex-derivatives","BTCF0:USTF0",1744461629920,0.4800708,83883.0,83870.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744461630107,0.4800708,83883.0,83874.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744461630303,0.119278,83878.0,83877.0,0.179603]
["bitfinex-derivatives","BTCF0:USTF0",1744461630907,0.00905323,83878.0,83873.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461631103,0.119295,83866.0,83865.0,0.18008363]
["bitfinex-derivatives","BTCF0:USTF0",1744461631315,0.480095,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461632406,0.49206325,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461632609,0.0596508,83862.0,83858.0,0.3636833]
["bitfinex-derivatives","BTCF0:USTF0",1744461632809,0.480105,83859.0,83858.0,0.3636833]
["bitfinex-derivatives","BTCF0:USTF0",1744461634015,0.1193064,83858.0,83857.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744461635620,0.1831064,83858.0,83857.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744461635812,0.1831064,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461636219,0.31080202,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461637308,0.1193064,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461637814,0.1193464,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461638713,1.8475064,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461639209,1.8474664,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461639420,1.8475064,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461640920,1.8805064,83858.0,83857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461641619,1.8805064,83858.0,83857.0,0.36930786]
["bitfinex-derivatives","BTCF0:USTF0",1744461641620,1.7282,83858.0,83857.0,0.36930786]
["bitfinex-derivatives","BTCF0:USTF0",1744461642010,5.401e-05,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744461642209,0.059644,83871.0,83867.0,0.0596468]
["bitfinex-derivatives","BTCF0:USTF0",1744461642419,0.05982116,83874.0,83870.0,0.1789297]
["bitfinex-derivatives","BTCF0:USTF0",1744461642613,0.1789296,83873.0,83872.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744461642815,0.5397296,83873.0,83872.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744461643018,0.5397296,83873.0,83869.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1744461643019,0.1789374,83870.0,83869.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1744461643218,0.1789416,83868.0,83867.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1744461643520,0.1192979,83864.0,83863.0,0.1789471]
["bitfinex-derivatives","BTCF0:USTF0",1744461644213,0.1193007,83862.0,83861.0,0.4801014]
["bitfinex-derivatives","BTCF0:USTF0",1744461644415,0.1193007,83862.0,83861.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744461644616,0.001,83864.0,83851.0,0.4204577]
["bitfinex-derivatives","BTCF0:USTF0",1744461644821,0.1193149,83852.0,83851.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1744461645524,0.1193178,83850.0,83849.0,0.11949766]
["bitfinex-derivatives","BTCF0:USTF0",1744461647110,0.1193178,83850.0,83849.0,0.12349766]
["bitfinex-derivatives","BTCF0:USTF0",1744461647918,0.1193178,83850.0,83849.0,0.00417886]
["bitfinex-derivatives","BTCF0:USTF0",1744461648615,0.1193178,83850.0,83849.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1744461650019,0.1521178,83850.0,83849.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1744461650818,0.1193178,83850.0,83849.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1744461652918,0.1193178,83850.0,83849.0,0.12549806]
["bitfinex-derivatives","BTCF0:USTF0",1744461653223,0.1193578,83850.0,83849.0,0.12549806]
["bitfinex-derivatives","BTCF0:USTF0",1744461656930,0.1193578,83850.0,83849.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1744461657521,0.1833578,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461657921,0.6019578,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461658719,0.1833578,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461659225,0.1193578,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461659621,0.1193178,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461659829,0.1193578,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461660335,0.1193578,83850.0,83849.0,0.03673886]
["bitfinex-derivatives","BTCF0:USTF0",1744461660833,0.1193578,83850.0,83849.0,0.15605806]
["bitfinex-derivatives","BTCF0:USTF0",1744461661735,0.1193178,83850.0,83849.0,0.15605806]
["bitfinex-derivatives","BTCF0:USTF0",1744461661924,0.1193578,83850.0,83849.0,0.15605806]
["bitfinex-derivatives","BTCF0:USTF0",1744461663329,4e-05,83850.0,83849.0,0.15605806]
["bitfinex-derivatives","BTCF0:USTF0",1744461663634,0.1193165,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744461663829,0.1193165,83851.0,83850.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1744461664730,0.1193165,83851.0,83850.0,0.1865178]
["bitfinex-derivatives","BTCF0:USTF0",1744461665326,0.4801165,83851.0,83850.0,0.1895178]
["bitfinex-derivatives","BTCF0:USTF0",1744461665526,0.1193165,83851.0,83850.0,0.1895178]
["bitfinex-derivatives","BTCF0:USTF0",1744461666128,0.0596538,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744461666631,0.1193078,83857.0,83856.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744461666831,0.1846078,83857.0,83856.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744461667635,0.1193164,83851.0,83850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461667821,0.4801164,83851.0,83850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461668336,0.1193178,83850.0,83849.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1744461668534,0.1840178,83850.0,83849.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1744461669431,0.1840178,83850.0,83849.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1744461670729,0.1840178,83850.0,83849.0,0.00613886]
["bitfinex-derivatives","BTCF0:USTF0",1744461673336,0.1840178,83850.0,83849.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461673639,0.1193206,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461673832,0.4801206,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461674232,0.5408206,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461675238,0.5408606,83848.0,83847.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1744461675431,0.5408206,83848.0,83847.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1744461675630,0.5408606,83848.0,83847.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1744461675932,0.5408606,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461676236,0.5408606,83848.0,83839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461676237,0.119332,83840.0,83839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461676432,0.480132,83840.0,83839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461677036,0.541432,83840.0,83839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461677937,0.541472,83840.0,83839.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461678130,0.541472,83840.0,83839.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1744461679035,0.541472,83840.0,83839.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744461679233,0.180672,83840.0,83839.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744461679828,0.541472,83840.0,83839.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744461682436,0.480172,83840.0,83839.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744461682638,0.119332,83840.0,83839.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744461683029,0.119372,83840.0,83839.0,0.18733342]
["bitfinex-derivatives","BTCF0:USTF0",1744461683630,0.119332,83840.0,83839.0,0.18733342]
["bitfinex-derivatives","BTCF0:USTF0",1744461683929,0.119372,83840.0,83839.0,0.18733342]
["bitfinex-derivatives","BTCF0:USTF0",1744461685434,0.119372,83840.0,83839.0,0.06800002]
["bitfinex-derivatives","BTCF0:USTF0",1744461685840,0.183672,83840.0,83839.0,0.06800002]
["bitfinex-derivatives","BTCF0:USTF0",1744461686940,0.183672,83840.0,83839.0,0.18733342]
["bitfinex-derivatives","BTCF0:USTF0",1744461687140,0.183672,83840.0,83839.0,0.06800002]
["bitfinex-derivatives","BTCF0:USTF0",1744461687539,0.183672,83840.0,83839.0,0.03690002]
["bitfinex-derivatives","BTCF0:USTF0",1744461688133,4e-05,83840.0,83839.0,0.15623342]
["bitfinex-derivatives","BTCF0:USTF0",1744461688339,0.119372,83840.0,83839.0,0.15623342]
["bitfinex-derivatives","BTCF0:USTF0",1744461688535,4e-05,83840.0,83839.0,0.43943342]
["bitfinex-derivatives","BTCF0:USTF0",1744461688734,0.3608,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744461689143,0.3608,83841.0,83840.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1744461689940,0.3608,83841.0,83840.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1744461690446,0.1193251,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744461691841,0.1193251,83845.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461692140,0.1193251,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461692536,0.1515251,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461699436,0.1515651,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461699740,0.1515251,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461699937,0.1515651,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461704745,4e-05,83845.0,83844.0,0.1213263]
["bitfinex-derivatives","BTCF0:USTF0",1744461705156,0.1193109,83855.0,83854.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461707538,0.1193109,83855.0,83854.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1744461708346,0.1193109,83855.0,83854.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461708949,0.1203109,83855.0,83854.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461710553,0.1193109,83855.0,83854.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461714347,0.00017886,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461716161,0.00021886,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744461717356,7.291e-05,83875.0,83855.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744461717549,7.291e-05,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744461717755,0.3918,83885.0,83884.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744461718055,5.401e-05,83889.0,83884.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1744461718254,0.1242641,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461719255,0.1292641,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461719652,0.1242641,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461719858,0.1293041,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461720448,0.1644041,83888.0,83887.0,0.1519652]
["bitfinex-derivatives","BTCF0:USTF0",1744461720657,0.04514,83888.0,83886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744461720849,0.1192723,83882.0,83881.0,0.5397079]
["bitfinex-derivatives","BTCF0:USTF0",1744461721057,0.1789054,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744461721358,0.104772,83888.0,83884.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1744461721560,0.119268,83886.0,83885.0,0.2115986]
["bitfinex-derivatives","BTCF0:USTF0",1744461722561,0.01304,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744461722754,0.0324,83906.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744461722954,5.401e-05,83899.0,83898.0,0.1142495]
["bitfinex-derivatives","BTCF0:USTF0",1744461723158,0.1192321,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744461723555,0.11928611,83911.0,83910.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1744461724355,0.12228611,83911.0,83910.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1744461724560,0.1222321,83911.0,83910.0,0.1132325]
["bitfinex-derivatives","BTCF0:USTF0",1744461724763,0.0596192,83906.0,83889.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744461724963,0.4800424,83903.0,83902.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744461725357,0.1192595,83892.0,83890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744461725555,0.1192595,83892.0,83891.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744461727461,0.1788898,83891.0,83888.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1744461727764,0.1192623,83889.0,83888.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1744461728660,0.1192666,83887.0,83886.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744461729466,0.1192694,83885.0,83884.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744461731457,0.1192694,83885.0,83884.0,0.1202692]
["bitfinex-derivatives","BTCF0:USTF0",1744461731866,0.4800694,83885.0,83884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461732164,0.1192836,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744461732763,0.0596373,83881.0,83880.0,0.2385444]
["bitfinex-derivatives","BTCF0:USTF0",1744461733058,0.0596773,83881.0,83880.0,0.2385444]
["bitfinex-derivatives","BTCF0:USTF0",1744461734868,0.0596773,83881.0,83880.0,0.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1744461735068,0.0596773,83881.0,83880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744461735369,0.0596773,83881.0,83880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744461735868,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744461736170,0.4800836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744461738162,0.4800836,83874.0,83873.0,0.00089388]
["bitfinex-derivatives","BTCF0:USTF0",1744461738362,0.4800836,83874.0,83873.0,0.00189388]
["bitfinex-derivatives","BTCF0:USTF0",1744461740662,0.5132836,83874.0,83873.0,0.00189388]
["bitfinex-derivatives","BTCF0:USTF0",1744461741063,0.77205105,83874.0,83873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461741873,1.19065105,83874.0,83873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461742871,1.20260341,83874.0,83873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461746078,0.95260341,83874.0,83873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461749982,0.1193093,83856.0,83855.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744461750187,0.3608,83856.0,83849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744461750400,0.3608,83856.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461750401,0.1193206,83848.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461750886,0.1193206,83848.0,83847.0,0.11932217]
["bitfinex-derivatives","BTCF0:USTF0",1744461751084,0.1193606,83848.0,83847.0,0.11932217]
["bitfinex-derivatives","BTCF0:USTF0",1744461751387,0.1193606,83848.0,83847.0,0.13032217]
["bitfinex-derivatives","BTCF0:USTF0",1744461752894,0.1193606,83848.0,83847.0,0.13632217]
["bitfinex-derivatives","BTCF0:USTF0",1744461753384,0.1193606,83848.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461753385,0.1193576,83822.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461753788,0.1193576,83822.0,83821.0,0.25477205]
["bitfinex-derivatives","BTCF0:USTF0",1744461754180,0.1193576,83822.0,83821.0,0.37413115]
["bitfinex-derivatives","BTCF0:USTF0",1744461754488,0.1193976,83822.0,83821.0,0.38613115]
["bitfinex-derivatives","BTCF0:USTF0",1744461754681,0.1193976,83822.0,83821.0,0.13613115]
["bitfinex-derivatives","BTCF0:USTF0",1744461755580,0.1203976,83822.0,83821.0,0.14313115]
["bitfinex-derivatives","BTCF0:USTF0",1744461755982,0.1203976,83822.0,83821.0,0.02377205]
["bitfinex-derivatives","BTCF0:USTF0",1744461757594,0.1203976,83822.0,83821.0,0.14313115]
["bitfinex-derivatives","BTCF0:USTF0",1744461759086,0.1203976,83822.0,83821.0,0.02377205]
["bitfinex-derivatives","BTCF0:USTF0",1744461762290,0.1203976,83822.0,83821.0,0.14313115]
["bitfinex-derivatives","BTCF0:USTF0",1744461762491,0.1203976,83822.0,83821.0,0.02377205]
["bitfinex-derivatives","BTCF0:USTF0",1744461766391,0.1203976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461766595,0.1193676,83815.0,83814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744461766795,0.1193861,83802.0,83801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744461766989,0.4801861,83802.0,83801.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744461768093,0.4811861,83802.0,83801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744461768696,0.4811861,83802.0,83801.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744461768697,0.4821861,83802.0,83801.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744461768898,0.002,83802.0,83801.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1744461769501,0.1214261,83802.0,83801.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1744461770194,0.1213861,83802.0,83801.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1744461770400,0.1214261,83802.0,83801.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1744461770595,0.1214261,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461771801,0.00204,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461772598,0.1214261,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461773696,0.00204,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461773905,0.1214261,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461774195,0.00204,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461774600,0.002,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461774801,0.00204,83802.0,83801.0,0.2363876]
["bitfinex-derivatives","BTCF0:USTF0",1744461775197,0.00017898,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461775494,0.11955368,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461775696,0.1193776,83808.0,83807.0,0.2426674]
["bitfinex-derivatives","BTCF0:USTF0",1744461777192,0.1193776,83808.0,83807.0,0.2093674]
["bitfinex-derivatives","BTCF0:USTF0",1744461777397,0.1193776,83808.0,83807.0,0.2123674]
["bitfinex-derivatives","BTCF0:USTF0",1744461777593,0.4801776,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461777794,0.5106776,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461778994,0.5106776,83808.0,83807.0,0.122379]
["bitfinex-derivatives","BTCF0:USTF0",1744461779401,0.5106776,83808.0,83807.0,0.125379]
["bitfinex-derivatives","BTCF0:USTF0",1744461780213,0.5106776,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461780403,0.5107176,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461780804,0.39134,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461781211,0.3913,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461781406,0.39134,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461781909,0.03054,83808.0,83807.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1744461782310,0.00017898,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744461782706,0.00017898,83810.0,83809.0,0.1817762]
["bitfinex-derivatives","BTCF0:USTF0",1744461783011,0.00021898,83810.0,83809.0,0.1817762]
["bitfinex-derivatives","BTCF0:USTF0",1744461783513,0.00021898,83810.0,83809.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1744461787011,0.1502708,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744461788207,0.1502708,83813.0,83812.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1744461789813,0.1503108,83813.0,83812.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1744461790413,0.1503108,83813.0,83812.0,0.1540719]
["bitfinex-derivatives","BTCF0:USTF0",1744461790913,0.1503108,83813.0,83812.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1744461795823,0.03094,83813.0,83812.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1744461796314,0.00017898,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744461796612,0.005,83836.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461796801,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461797407,0.0363,83836.0,83835.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1744461798913,0.0363,83836.0,83835.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1744461799212,0.0383,83836.0,83835.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1744461799809,0.0383,83836.0,83835.0,0.1203391]
["bitfinex-derivatives","BTCF0:USTF0",1744461799810,0.1876377,83836.0,83835.0,0.1203391]
["bitfinex-derivatives","BTCF0:USTF0",1744461800004,0.5484377,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461802305,0.5484777,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461804618,0.1193491,83828.0,83827.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744461804813,0.4801491,83828.0,83827.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744461805516,0.5743491,83828.0,83827.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744461806215,0.5432491,83828.0,83827.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744461806418,0.1824491,83828.0,83827.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744461806819,0.5432891,83828.0,83827.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744461807225,0.5432891,83828.0,83827.0,0.00317898]
["bitfinex-derivatives","BTCF0:USTF0",1744461807720,0.5432891,83828.0,83827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461807917,0.119369,83814.0,83813.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744461808122,0.480169,83814.0,83813.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744461808825,0.543069,83814.0,83813.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744461810525,0.543069,83814.0,83813.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1744461815931,0.543069,83814.0,83813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461816120,0.543069,83814.0,83813.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1744461817633,0.543069,83814.0,83813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461817928,0.543069,83814.0,83813.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1744461819029,0.543069,83814.0,83813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461819529,0.543069,83814.0,83813.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1744461820226,0.0311,83814.0,83813.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1744461820422,0.150469,83814.0,83813.0,0.1855705]
["bitfinex-derivatives","BTCF0:USTF0",1744461820823,0.150509,83814.0,83813.0,0.1855705]
["bitfinex-derivatives","BTCF0:USTF0",1744461821529,4e-05,83814.0,83813.0,0.1855705]
["bitfinex-derivatives","BTCF0:USTF0",1744461821731,0.18092,83821.0,83813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744461821924,0.3002791,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744461822434,0.3315191,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744461822628,0.3315191,83821.0,83819.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744461822629,0.1193605,83820.0,83819.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744461822832,0.1193705,83813.0,83810.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744461823032,0.1193705,83813.0,83811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744461823331,0.1193705,83813.0,83812.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1744461824233,0.1193705,83813.0,83812.0,0.185471]
["bitfinex-derivatives","BTCF0:USTF0",1744461825031,0.0308,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744461825222,0.150169,83814.0,83813.0,0.1827705]
["bitfinex-derivatives","BTCF0:USTF0",1744461825535,0.00017898,83822.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744461825833,0.3003204,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744461826533,0.3003204,83821.0,83820.0,0.1819605]
["bitfinex-derivatives","BTCF0:USTF0",1744461827326,0.3003204,83821.0,83820.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1744461827530,0.3033204,83821.0,83820.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1744461828122,0.3003204,83821.0,83820.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1744461828735,0.18096,83821.0,83820.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1744461829031,4e-05,83821.0,83820.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1744461829237,0.00017898,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744461829440,0.00017898,83822.0,83821.0,0.1504591]
["bitfinex-derivatives","BTCF0:USTF0",1744461829733,0.00017898,83822.0,83821.0,0.1822591]
["bitfinex-derivatives","BTCF0:USTF0",1744461831632,0.00017898,83822.0,83821.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1744461833936,0.00021898,83822.0,83821.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1744461835529,0.11957658,83822.0,83821.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744461835734,0.11957658,83822.0,83821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461835931,0.11957658,83822.0,83821.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1744461836331,0.15167658,83822.0,83821.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1744461837237,0.15467658,83822.0,83821.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1744461837840,0.15467658,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744461838537,0.1193648,83817.0,83816.0,0.18104012]
["bitfinex-derivatives","BTCF0:USTF0",1744461838731,0.4801648,83817.0,83816.0,0.30040632]
["bitfinex-derivatives","BTCF0:USTF0",1744461838933,0.4801648,83817.0,83816.0,0.18104012]
["bitfinex-derivatives","BTCF0:USTF0",1744461839332,0.6736648,83817.0,83816.0,0.18104012]
["bitfinex-derivatives","BTCF0:USTF0",1744461839741,0.9236648,83817.0,83816.0,0.18204012]
["bitfinex-derivatives","BTCF0:USTF0",1744461839935,0.6736648,83817.0,83816.0,0.18204012]
["bitfinex-derivatives","BTCF0:USTF0",1744461840340,0.6746648,83817.0,83816.0,0.18204012]
["bitfinex-derivatives","BTCF0:USTF0",1744461840641,0.6746648,83817.0,83816.0,0.30140632]
["bitfinex-derivatives","BTCF0:USTF0",1744461840842,0.1516648,83817.0,83816.0,0.30140632]
["bitfinex-derivatives","BTCF0:USTF0",1744461841045,0.1203648,83817.0,83816.0,0.30140632]
["bitfinex-derivatives","BTCF0:USTF0",1744461841343,0.1517048,83817.0,83816.0,0.30140632]
["bitfinex-derivatives","BTCF0:USTF0",1744461841542,0.1517048,83817.0,83816.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1744461844448,0.1204048,83817.0,83816.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1744461844847,0.00104,83817.0,83816.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1744461845247,0.001,83817.0,83816.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1744461846052,0.00017898,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744461846249,0.00017898,83822.0,83821.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1744461846443,0.00021898,83822.0,83821.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1744461847044,8e-08,83822.0,83821.0,0.7301591]
["bitfinex-derivatives","BTCF0:USTF0",1744461847247,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461847849,0.005,83836.0,83835.0,0.1848391]
["bitfinex-derivatives","BTCF0:USTF0",1744461849948,0.007,83836.0,83835.0,0.1848391]
["bitfinex-derivatives","BTCF0:USTF0",1744461850344,0.00704,83836.0,83835.0,0.1848391]
["bitfinex-derivatives","BTCF0:USTF0",1744461851051,0.00704,83836.0,83835.0,0.20084192]
["bitfinex-derivatives","BTCF0:USTF0",1744461853848,0.00704,83836.0,83835.0,0.1848391]
["bitfinex-derivatives","BTCF0:USTF0",1744461854050,0.1263777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461855055,0.00704,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461855251,0.1263777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461856059,0.00704,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461856560,0.1263777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461856756,0.00704,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461857660,0.007,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461858158,0.00704,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461858860,0.1263777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461859158,0.00704,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744461863864,5.401e-05,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744461864055,5.401e-05,83842.0,83841.0,0.4801306]
["bitfinex-derivatives","BTCF0:USTF0",1744461864262,0.03027898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461864567,0.03027898,83844.0,83843.0,0.13572819]
["bitfinex-derivatives","BTCF0:USTF0",1744461864791,0.03027898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461865560,0.00017898,83844.0,83843.0,0.13569623]
["bitfinex-derivatives","BTCF0:USTF0",1744461865867,0.00021898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461866058,0.00521898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461866767,0.00717898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461866958,0.00721898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461867163,0.00717898,83844.0,83843.0,0.13566524]
["bitfinex-derivatives","BTCF0:USTF0",1744461867364,0.00721898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461867761,0.00721898,83844.0,83843.0,0.13566367]
["bitfinex-derivatives","BTCF0:USTF0",1744461867970,0.00721898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744461868168,0.00721898,83844.0,83843.0,0.13594513]
["bitfinex-derivatives","BTCF0:USTF0",1744461868755,0.03085401,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1744461868967,0.03085401,83855.0,83854.0,0.4801121]
["bitfinex-derivatives","BTCF0:USTF0",1744461869166,0.03085401,83855.0,83854.0,0.49672379]
["bitfinex-derivatives","BTCF0:USTF0",1744461869371,5.401e-05,83855.0,83854.0,0.49672379]
["bitfinex-derivatives","BTCF0:USTF0",1744461869571,5.401e-05,83855.0,83854.0,0.55842379]
["bitfinex-derivatives","BTCF0:USTF0",1744461869766,0.0306,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744461869961,0.0306,83861.0,83860.0,0.13191529]
["bitfinex-derivatives","BTCF0:USTF0",1744461870162,0.0306,83861.0,83860.0,0.12491529]
["bitfinex-derivatives","BTCF0:USTF0",1744461870771,0.00017898,83863.0,83860.0,0.07831169]
["bitfinex-derivatives","BTCF0:USTF0",1744461871063,0.00017898,83863.0,83862.0,0.4781007]
["bitfinex-derivatives","BTCF0:USTF0",1744461871366,0.00021898,83863.0,83862.0,0.49471239]
["bitfinex-derivatives","BTCF0:USTF0",1744461872068,0.11951828,83863.0,83862.0,0.49271239]
["bitfinex-derivatives","BTCF0:USTF0",1744461872265,0.00021898,83863.0,83862.0,0.49271239]
["bitfinex-derivatives","BTCF0:USTF0",1744461872660,0.00121898,83863.0,83862.0,0.49271239]
["bitfinex-derivatives","BTCF0:USTF0",1744461873065,0.03281898,83863.0,83862.0,0.49171239]
["bitfinex-derivatives","BTCF0:USTF0",1744461873661,0.03281898,83863.0,83862.0,0.492636]
["bitfinex-derivatives","BTCF0:USTF0",1744461873866,0.03381898,83863.0,83862.0,0.492636]
["bitfinex-derivatives","BTCF0:USTF0",1744461874970,0.03381898,83863.0,83862.0,0.49242604]
["bitfinex-derivatives","BTCF0:USTF0",1744461879771,0.03381898,83863.0,83862.0,0.49261623]
["bitfinex-derivatives","BTCF0:USTF0",1744461880271,0.03381898,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461883375,0.03381898,83863.0,83862.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1744461883674,0.03381898,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461884075,0.15311828,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461884277,0.18321828,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461888671,0.06391898,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461889680,0.09521898,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461891779,0.06511898,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461892378,0.06511898,83863.0,83862.0,0.49198966]
["bitfinex-derivatives","BTCF0:USTF0",1744461892582,0.06511898,83863.0,83862.0,0.52498966]
["bitfinex-derivatives","BTCF0:USTF0",1744461892784,0.03351898,83863.0,83862.0,0.52498966]
["bitfinex-derivatives","BTCF0:USTF0",1744461893181,0.03347898,83863.0,83862.0,0.52498966]
["bitfinex-derivatives","BTCF0:USTF0",1744461893482,0.03351898,83863.0,83862.0,0.52498966]
["bitfinex-derivatives","BTCF0:USTF0",1744461895183,0.15281828,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461895687,0.15281828,83863.0,83862.0,0.49179526]
["bitfinex-derivatives","BTCF0:USTF0",1744461896392,0.15281828,83863.0,83862.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1744461896690,0.15281828,83863.0,83862.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1744461897192,0.03351898,83863.0,83862.0,0.13042773]
["bitfinex-derivatives","BTCF0:USTF0",1744461897781,0.03347898,83863.0,83862.0,0.19522773]
["bitfinex-derivatives","BTCF0:USTF0",1744461898080,0.03351898,83863.0,83862.0,0.19522773]
["bitfinex-derivatives","BTCF0:USTF0",1744461898277,0.03351898,83863.0,83862.0,0.19532433]
["bitfinex-derivatives","BTCF0:USTF0",1744461899293,0.03351898,83863.0,83862.0,0.19546873]
["bitfinex-derivatives","BTCF0:USTF0",1744461900486,0.03351898,83863.0,83862.0,0.37650885]
["bitfinex-derivatives","BTCF0:USTF0",1744461900693,0.00221898,83863.0,83862.0,0.37650885]
["bitfinex-derivatives","BTCF0:USTF0",1744461901184,0.00217898,83863.0,83862.0,0.37650885]
["bitfinex-derivatives","BTCF0:USTF0",1744461901386,0.0307,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744461901584,0.0307,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744461901784,0.119269,83885.0,83872.0,0.10936803]
["bitfinex-derivatives","BTCF0:USTF0",1744461901982,9.842e-05,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744461902182,0.0303,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744461902387,5.401e-05,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744461902580,0.17022,83887.0,83886.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1744461902893,0.17022,83887.0,83886.0,0.12963463]
["bitfinex-derivatives","BTCF0:USTF0",1744461903085,0.17022,83887.0,83886.0,0.1132666]
["bitfinex-derivatives","BTCF0:USTF0",1744461903285,0.17022,83887.0,83886.0,0.1092666]
["bitfinex-derivatives","BTCF0:USTF0",1744461903487,0.17022,83887.0,83886.0,0.1072666]
["bitfinex-derivatives","BTCF0:USTF0",1744461903785,0.17422,83887.0,83886.0,0.12407025]
["bitfinex-derivatives","BTCF0:USTF0",1744461903986,0.17426,83887.0,83886.0,0.12407025]
["bitfinex-derivatives","BTCF0:USTF0",1744461904183,0.17426,83887.0,83886.0,0.1072666]
["bitfinex-derivatives","BTCF0:USTF0",1744461904590,0.2935252,83887.0,83886.0,0.1072666]
["bitfinex-derivatives","BTCF0:USTF0",1744461905387,0.2935252,83887.0,83884.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1744461905388,0.1192694,83884.0,83883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744461905591,0.1789201,83880.0,83879.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1744461905781,0.1192822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461905988,0.1192822,83875.0,83874.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1744461906881,0.1202822,83875.0,83874.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1744461907082,0.1202822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461907291,0.3702822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461908785,0.3712822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461909592,0.1212822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461911387,0.4820822,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744461922408,0.119305,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461922601,0.119305,83859.0,83858.0,0.4801064]
["bitfinex-derivatives","BTCF0:USTF0",1744461923003,0.119305,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744461923207,0.0596588,83851.0,83850.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1744461923701,0.0908588,83851.0,83850.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1744461923902,0.1208588,83851.0,83850.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1744461924611,0.1193206,83848.0,83847.0,0.18559028]
["bitfinex-derivatives","BTCF0:USTF0",1744461924804,0.1193206,83848.0,83847.0,0.30491238]
["bitfinex-derivatives","BTCF0:USTF0",1744461926110,0.1193206,83848.0,83847.0,0.30691238]
["bitfinex-derivatives","BTCF0:USTF0",1744461926402,0.1193206,83848.0,83847.0,0.34521238]
["bitfinex-derivatives","BTCF0:USTF0",1744461927803,0.1193206,83848.0,83847.0,0.16439267]
["bitfinex-derivatives","BTCF0:USTF0",1744461930112,0.1193206,83848.0,83847.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1744461931212,0.1193206,83848.0,83847.0,0.16249267]
["bitfinex-derivatives","BTCF0:USTF0",1744461932310,0.1193206,83848.0,83847.0,0.15749267]
["bitfinex-derivatives","BTCF0:USTF0",1744461932511,0.1193206,83848.0,83847.0,0.16249267]
["bitfinex-derivatives","BTCF0:USTF0",1744461934615,0.4782536,83858.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744461934803,0.6305652,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744461935111,0.1192967,83865.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461935313,0.1192979,83864.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461935612,0.11935181,83865.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461936009,0.05970231,83865.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461936205,0.1193002,83863.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461936408,0.1193002,83863.0,83858.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1744461936610,0.1193002,83863.0,83858.0,0.1844064]
["bitfinex-derivatives","BTCF0:USTF0",1744461937207,5.401e-05,83865.0,83858.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1744461937809,0.059649,83864.0,83858.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1744461938009,0.1193012,83862.0,83858.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1744461938513,0.1193012,83862.0,83858.0,0.1894064]
["bitfinex-derivatives","BTCF0:USTF0",1744461938705,0.1193021,83861.0,83858.0,0.1894064]
["bitfinex-derivatives","BTCF0:USTF0",1744461940012,0.1193021,83861.0,83858.0,0.5502064]
["bitfinex-derivatives","BTCF0:USTF0",1744461940709,0.1193041,83860.0,83858.0,0.5502064]
["bitfinex-derivatives","BTCF0:USTF0",1744461940918,0.11948387,83859.0,83858.0,0.5502064]
["bitfinex-derivatives","BTCF0:USTF0",1744461941109,0.11948387,83859.0,83858.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744461941709,0.18188387,83859.0,83858.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744461942015,0.18188387,83859.0,83858.0,0.1561064]
["bitfinex-derivatives","BTCF0:USTF0",1744461942410,0.00017887,83859.0,83858.0,0.1551064]
["bitfinex-derivatives","BTCF0:USTF0",1744461942617,0.00017887,83859.0,83858.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1744461942823,0.00021887,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461943112,0.11952387,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461943922,0.11952387,83859.0,83858.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1744461944113,0.11952387,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461944910,0.11952387,83859.0,83858.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1744461945221,0.15052387,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461945609,0.15052387,83859.0,83858.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1744461945813,0.15052387,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461948016,0.15052387,83859.0,83858.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1744461948217,0.15052387,83859.0,83858.0,0.1531064]
["bitfinex-derivatives","BTCF0:USTF0",1744461949621,0.15052387,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461949920,0.15052387,83859.0,83858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461950515,0.15052387,83859.0,83858.0,0.1223064]
["bitfinex-derivatives","BTCF0:USTF0",1744461950820,0.15052387,83859.0,83858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744461951618,0.15052387,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461952217,0.1193135,83853.0,83852.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1744461953025,0.1193206,83849.0,83848.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744461953217,0.1193206,83848.0,83847.0,0.12409267]
["bitfinex-derivatives","BTCF0:USTF0",1744461953412,0.1516206,83848.0,83847.0,0.12409267]
["bitfinex-derivatives","BTCF0:USTF0",1744461955026,0.1516206,83848.0,83847.0,0.12609267]
["bitfinex-derivatives","BTCF0:USTF0",1744461955427,0.1516206,83848.0,83847.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1744461958325,0.1516206,83848.0,83847.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1744461958527,0.1516206,83848.0,83847.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1744461960631,0.0331,83849.0,83847.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1744461960632,0.0331,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744461960823,0.47825,83863.0,83851.0,0.0596575]
["bitfinex-derivatives","BTCF0:USTF0",1744461961025,0.03231887,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461961235,0.03227887,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461961421,0.03231887,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744461962619,0.15162387,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461962818,0.51242387,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461963439,0.54322387,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461964628,0.1193206,83848.0,83847.0,0.18559028]
["bitfinex-derivatives","BTCF0:USTF0",1744461965332,0.1830206,83848.0,83847.0,0.18559028]
["bitfinex-derivatives","BTCF0:USTF0",1744461966221,0.1830206,83848.0,83847.0,0.19059028]
["bitfinex-derivatives","BTCF0:USTF0",1744461966519,0.1830206,83848.0,83847.0,0.00977057]
["bitfinex-derivatives","BTCF0:USTF0",1744461967222,0.5438206,83848.0,83847.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1744461974935,0.5438206,83848.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744461975139,0.0596773,83826.0,83823.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1744461975437,0.1193562,83824.0,83823.0,0.2387082]
["bitfinex-derivatives","BTCF0:USTF0",1744461975641,0.1193562,83824.0,83823.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744461975823,0.1521562,83824.0,83823.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744461976023,0.1841562,83824.0,83823.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744461976234,0.1521562,83824.0,83823.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744461976938,0.1521562,83824.0,83823.0,0.0736774]
["bitfinex-derivatives","BTCF0:USTF0",1744461977433,0.1521562,83824.0,83823.0,0.0806774]
["bitfinex-derivatives","BTCF0:USTF0",1744461978229,0.1531562,83824.0,83823.0,0.0766774]
["bitfinex-derivatives","BTCF0:USTF0",1744461978931,0.1521562,83824.0,83823.0,0.0696774]
["bitfinex-derivatives","BTCF0:USTF0",1744461979533,0.1521562,83824.0,83823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744461979733,0.1824562,83824.0,83823.0,0.1293562]
["bitfinex-derivatives","BTCF0:USTF0",1744461979934,0.1824562,83824.0,83823.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1744461980140,0.1521562,83824.0,83823.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1744461981627,0.1521562,83824.0,83823.0,0.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1744461982030,0.1521562,83824.0,83823.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1744461983036,0.119348,83829.0,83828.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744461983432,0.151748,83829.0,83828.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744461983636,0.1193548,83824.0,83823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744461983834,0.1193548,83824.0,83823.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1744461984036,0.1193548,83824.0,83823.0,0.1223562]
["bitfinex-derivatives","BTCF0:USTF0",1744461985036,0.1193548,83824.0,83823.0,0.1213562]
["bitfinex-derivatives","BTCF0:USTF0",1744461985635,0.1193548,83824.0,83823.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1744461987448,0.1193548,83824.0,83823.0,0.1566562]
["bitfinex-derivatives","BTCF0:USTF0",1744461987748,0.22904081,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744461988139,0.2289868,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744461988340,0.2290268,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744461989045,0.2621268,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1744461989339,0.2949268,83831.0,83830.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1744461990835,0.2949268,83831.0,83830.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1744461991536,0.2621268,83831.0,83830.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1744461994342,0.1524868,83831.0,83830.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1744461994551,0.2621268,83831.0,83830.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1744461994843,0.2925268,83831.0,83830.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1744461998850,0.2925268,83831.0,83830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744461999046,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744461999243,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744461999953,0.5435576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744462000843,0.5435576,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744462001448,0.1827576,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744462001647,0.1827576,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462002052,0.1496576,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462002451,0.1496576,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744462002651,0.1496576,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462002652,0.5413576,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462002851,0.5413976,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462004262,0.1805976,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462004551,0.5413976,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462004756,0.2902376,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462005752,0.2593376,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462006055,4e-05,83822.0,83821.0,0.13013115]
["bitfinex-derivatives","BTCF0:USTF0",1744462006257,0.17919567,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462006458,0.28431567,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462006663,0.1193448,83831.0,83830.0,0.1514463]
["bitfinex-derivatives","BTCF0:USTF0",1744462006959,0.5122448,83831.0,83830.0,0.1514463]
["bitfinex-derivatives","BTCF0:USTF0",1744462007357,0.5122448,83831.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744462007358,0.1790357,83824.0,83823.0,0.1790251]
["bitfinex-derivatives","BTCF0:USTF0",1744462007955,0.1790357,83824.0,83823.0,0.2429251]
["bitfinex-derivatives","BTCF0:USTF0",1744462008661,0.1790357,83824.0,83823.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1744462009458,0.1790357,83824.0,83823.0,0.2141251]
["bitfinex-derivatives","BTCF0:USTF0",1744462009658,0.1790357,83824.0,83823.0,0.0947774]
["bitfinex-derivatives","BTCF0:USTF0",1744462009958,0.1790357,83824.0,83823.0,0.0967774]
["bitfinex-derivatives","BTCF0:USTF0",1744462011160,0.1790357,83824.0,83823.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1744462011656,0.2414357,83824.0,83823.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1744462011862,0.2414357,83824.0,83823.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744462012051,0.2414357,83824.0,83823.0,0.1871562]
["bitfinex-derivatives","BTCF0:USTF0",1744462012250,0.2414357,83824.0,83823.0,0.1564562]
["bitfinex-derivatives","BTCF0:USTF0",1744462012657,0.6022357,83824.0,83823.0,0.1564562]
["bitfinex-derivatives","BTCF0:USTF0",1744462013763,0.2414357,83824.0,83823.0,0.1564562]
["bitfinex-derivatives","BTCF0:USTF0",1744462014061,0.032,83824.0,83823.0,0.1564562]
["bitfinex-derivatives","BTCF0:USTF0",1744462014362,0.22464227,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462015666,0.15146227,83832.0,83831.0,0.1523448]
["bitfinex-derivatives","BTCF0:USTF0",1744462015975,0.25658227,83832.0,83831.0,0.1523448]
["bitfinex-derivatives","BTCF0:USTF0",1744462023172,0.1193562,83823.0,83822.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1744462023479,0.1193562,83823.0,83822.0,0.241734]
["bitfinex-derivatives","BTCF0:USTF0",1744462024168,0.1828562,83823.0,83822.0,0.241734]
["bitfinex-derivatives","BTCF0:USTF0",1744462024470,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744462024670,0.1822576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744462025574,0.1822576,83822.0,83821.0,0.00677205]
["bitfinex-derivatives","BTCF0:USTF0",1744462025870,0.1822576,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744462027274,0.0596813,83819.0,83808.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1744462027573,0.4801762,83809.0,83808.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1744462027775,0.5808162,83809.0,83808.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1744462028472,0.6444162,83809.0,83808.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1744462028773,0.6444162,83809.0,83808.0,0.18881971]
["bitfinex-derivatives","BTCF0:USTF0",1744462029174,0.6454162,83809.0,83808.0,0.17757258]
["bitfinex-derivatives","BTCF0:USTF0",1744462030873,0.6454162,83809.0,83808.0,0.17457258]
["bitfinex-derivatives","BTCF0:USTF0",1744462031081,0.6454162,83809.0,83808.0,0.17957258]
["bitfinex-derivatives","BTCF0:USTF0",1744462031379,0.6454562,83809.0,83808.0,0.1333776]
["bitfinex-derivatives","BTCF0:USTF0",1744462031574,0.6454962,83809.0,83808.0,0.1333776]
["bitfinex-derivatives","BTCF0:USTF0",1744462031771,0.5448162,83809.0,83808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744462032079,0.6454962,83809.0,83808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744462032378,0.49402,83809.0,83808.0,0.1333776]
["bitfinex-derivatives","BTCF0:USTF0",1744462032581,0.00104,83809.0,83808.0,0.8048776]
["bitfinex-derivatives","BTCF0:USTF0",1744462033077,1e-08,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744462033280,0.00017887,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462033974,0.11952227,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462034179,0.11956227,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462034371,0.00021887,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462034567,0.00017887,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744462034778,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744462035075,0.005,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744462035268,0.00504,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744462035672,0.00504,83836.0,83835.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1744462035877,0.00504,83836.0,83835.0,0.5431391]
["bitfinex-derivatives","BTCF0:USTF0",1744462036472,0.00504,83836.0,83835.0,0.5461391]
["bitfinex-derivatives","BTCF0:USTF0",1744462037475,0.00504,83836.0,83835.0,0.56099105]
["bitfinex-derivatives","BTCF0:USTF0",1744462038491,0.00504,83836.0,83835.0,0.55399105]
["bitfinex-derivatives","BTCF0:USTF0",1744462038673,0.00504,83836.0,83835.0,0.56099105]
["bitfinex-derivatives","BTCF0:USTF0",1744462040681,0.1243777,83836.0,83835.0,0.5521391]
["bitfinex-derivatives","BTCF0:USTF0",1744462041185,0.1243777,83836.0,83835.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744462041488,0.1243777,83836.0,83835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744462041687,0.1872777,83836.0,83835.0,0.1303391]
["bitfinex-derivatives","BTCF0:USTF0",1744462042182,0.1872777,83836.0,83835.0,0.1263391]
["bitfinex-derivatives","BTCF0:USTF0",1744462042583,0.1872777,83836.0,83835.0,0.1243391]
["bitfinex-derivatives","BTCF0:USTF0",1744462042785,0.1872777,83836.0,83835.0,0.1223391]
["bitfinex-derivatives","BTCF0:USTF0",1744462043181,0.03634,83836.0,83835.0,0.1223391]
["bitfinex-derivatives","BTCF0:USTF0",1744462043382,0.1556777,83836.0,83835.0,0.4831391]
["bitfinex-derivatives","BTCF0:USTF0",1744462043576,0.1556377,83836.0,83835.0,0.4831391]
["bitfinex-derivatives","BTCF0:USTF0",1744462043783,0.1556777,83836.0,83835.0,0.5473391]
["bitfinex-derivatives","BTCF0:USTF0",1744462043984,0.00504,83836.0,83835.0,0.5473391]
["bitfinex-derivatives","BTCF0:USTF0",1744462044185,0.005,83836.0,83835.0,0.5473391]
["bitfinex-derivatives","BTCF0:USTF0",1744462044389,0.00504,83836.0,83835.0,0.5453391]
["bitfinex-derivatives","BTCF0:USTF0",1744462044578,0.00017898,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744462044778,0.00017898,83844.0,83843.0,0.4801278]
["bitfinex-derivatives","BTCF0:USTF0",1744462045385,0.00017898,83844.0,83843.0,0.5436278]
["bitfinex-derivatives","BTCF0:USTF0",1744462045779,0.00117898,83844.0,83843.0,0.5436278]
["bitfinex-derivatives","BTCF0:USTF0",1744462046690,0.12050528,83844.0,83843.0,0.1828278]
["bitfinex-derivatives","BTCF0:USTF0",1744462047186,0.11950528,83844.0,83843.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1744462047579,0.00017898,83844.0,83843.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1744462047786,0.00217898,83844.0,83843.0,0.2180278]
["bitfinex-derivatives","BTCF0:USTF0",1744462048281,0.00021898,83844.0,83843.0,0.2210278]
["bitfinex-derivatives","BTCF0:USTF0",1744462048688,0.00021898,83844.0,83843.0,0.2190278]
["bitfinex-derivatives","BTCF0:USTF0",1744462048883,0.00021898,83844.0,83843.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1744462056095,0.03321898,83844.0,83843.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1744462057197,0.15254528,83844.0,83843.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1744462057393,0.06621898,83844.0,83843.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1744462058392,0.18554528,83844.0,83843.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1744462058592,0.18554528,83844.0,83843.0,0.1253278]
["bitfinex-derivatives","BTCF0:USTF0",1744462060490,0.18554528,83844.0,83843.0,0.1213278]
["bitfinex-derivatives","BTCF0:USTF0",1744462060697,0.18554528,83844.0,83843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462060895,0.18554528,83844.0,83843.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1744462061098,0.18554528,83844.0,83843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744462061294,0.18554528,83844.0,83843.0,0.1233278]
["bitfinex-derivatives","BTCF0:USTF0",1744462062101,0.18554528,83844.0,83843.0,0.1213278]
["bitfinex-derivatives","BTCF0:USTF0",1744462062296,0.18554528,83844.0,83843.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1744462063202,0.18554528,83844.0,83843.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1744462063702,0.18554528,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1744462066008,0.1193406,83835.0,83834.0,0.2386718]
["bitfinex-derivatives","BTCF0:USTF0",1744462066906,0.1817406,83835.0,83834.0,0.2386718]
["bitfinex-derivatives","BTCF0:USTF0",1744462067205,0.1817406,83835.0,83834.0,0.2396718]
["bitfinex-derivatives","BTCF0:USTF0",1744462067706,0.1817406,83835.0,83834.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1744462067904,0.1817406,83835.0,83834.0,0.2406718]
["bitfinex-derivatives","BTCF0:USTF0",1744462068106,0.1817406,83835.0,83834.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1744462068407,0.1817406,83835.0,83834.0,0.2396718]
["bitfinex-derivatives","BTCF0:USTF0",1744462068609,0.1817406,83835.0,83834.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1744462069307,0.1817406,83835.0,83834.0,0.2731718]
["bitfinex-derivatives","BTCF0:USTF0",1744462069710,0.1817406,83835.0,83834.0,0.1223381]
["bitfinex-derivatives","BTCF0:USTF0",1744462070500,0.1817406,83835.0,83834.0,0.0626679]
["bitfinex-derivatives","BTCF0:USTF0",1744462070700,0.1817406,83835.0,83834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744462071005,0.1817406,83835.0,83834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462071201,0.1817406,83835.0,83834.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1744462071598,0.1817406,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1744462071803,0.1817406,83835.0,83834.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1744462072106,0.1817391,83835.0,83834.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1744462072312,0.0308,83835.0,83834.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1744462072605,0.03084,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1744462072806,0.0308,83835.0,83834.0,0.1841406]
["bitfinex-derivatives","BTCF0:USTF0",1744462073310,0.0308,83835.0,83834.0,0.1831406]
["bitfinex-derivatives","BTCF0:USTF0",1744462073715,0.03084,83835.0,83834.0,0.1831406]
["bitfinex-derivatives","BTCF0:USTF0",1744462074209,0.03084,83835.0,83834.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1744462074406,0.03084,83835.0,83834.0,0.1881406]
["bitfinex-derivatives","BTCF0:USTF0",1744462074610,0.03084,83835.0,83834.0,0.1921406]
["bitfinex-derivatives","BTCF0:USTF0",1744462076002,0.03084,83835.0,83834.0,0.1891406]
["bitfinex-derivatives","BTCF0:USTF0",1744462076206,0.03084,83835.0,83834.0,0.1921406]
["bitfinex-derivatives","BTCF0:USTF0",1744462079413,0.1501791,83835.0,83834.0,0.1293406]
["bitfinex-derivatives","BTCF0:USTF0",1744462080109,0.1501791,83835.0,83834.0,0.1223406]
["bitfinex-derivatives","BTCF0:USTF0",1744462080303,0.1501791,83835.0,83834.0,0.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1744462080709,0.1501791,83835.0,83834.0,0.1223406]
["bitfinex-derivatives","BTCF0:USTF0",1744462081308,0.1501791,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1744462081613,0.1501791,83835.0,83834.0,0.1223406]
["bitfinex-derivatives","BTCF0:USTF0",1744462081807,0.1501791,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1744462082003,0.1501791,83835.0,83834.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1744462083406,0.1501791,83835.0,83834.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1744462083606,0.1501391,83835.0,83834.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1744462083811,0.1501791,83835.0,83834.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1744462084007,0.1501791,83835.0,83834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744462084313,0.1501791,83835.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462084314,0.1193548,83824.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462084506,0.4801548,83824.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462085112,0.5447548,83824.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462085512,0.119369,83814.0,83813.0,0.24133201]
["bitfinex-derivatives","BTCF0:USTF0",1744462085708,0.576689,83814.0,83813.0,0.24133201]
["bitfinex-derivatives","BTCF0:USTF0",1744462085906,0.58873419,83814.0,83813.0,0.24102782]
["bitfinex-derivatives","BTCF0:USTF0",1744462086111,0.83873419,83814.0,83813.0,0.24102782]
["bitfinex-derivatives","BTCF0:USTF0",1744462087015,0.71936519,83814.0,83813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744462087210,0.84754759,83814.0,83813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462089119,0.59754759,83814.0,83813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462089619,0.58877419,83814.0,83813.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1744462089813,0.119409,83814.0,83813.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1744462090014,0.215729,83814.0,83813.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1744462090220,0.215689,83814.0,83813.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1744462090417,0.215729,83814.0,83813.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1744462090720,0.215729,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462092715,0.09636,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462093212,0.09632,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462093408,0.09636,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462093613,0.12646,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462094012,0.245829,83814.0,83813.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1744462095819,0.1193804,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744462096016,0.4801804,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744462096215,0.4801804,83806.0,83801.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1744462096720,0.5451804,83806.0,83801.0,0.1193873]
["bitfinex-derivatives","BTCF0:USTF0",1744462097108,0.5451804,83806.0,83805.0,0.01017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462098619,0.6415004,83806.0,83805.0,0.12956088]
["bitfinex-derivatives","BTCF0:USTF0",1744462099006,0.6415004,83806.0,83805.0,0.01017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462103619,1.0601004,83806.0,83805.0,0.01017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462105622,1.0601004,83806.0,83783.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1744462105623,0.1193947,83796.0,83783.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1744462105817,0.4801947,83796.0,83783.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1744462106223,0.5417947,83796.0,83786.0,0.1194088]
["bitfinex-derivatives","BTCF0:USTF0",1744462106423,0.9603947,83796.0,83778.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1744462106623,0.9603947,83796.0,83775.0,0.1810239]
["bitfinex-derivatives","BTCF0:USTF0",1744462106828,0.1194232,83776.0,83775.0,0.1810239]
["bitfinex-derivatives","BTCF0:USTF0",1744462107018,0.5765832,83776.0,83775.0,0.1810239]
["bitfinex-derivatives","BTCF0:USTF0",1744462107620,0.6076832,83776.0,83775.0,0.1810239]
["bitfinex-derivatives","BTCF0:USTF0",1744462107815,0.6076832,83776.0,83775.0,0.1810246]
["bitfinex-derivatives","BTCF0:USTF0",1744462107816,0.6404832,83776.0,83775.0,0.1810246]
["bitfinex-derivatives","BTCF0:USTF0",1744462108021,0.2796832,83776.0,83775.0,0.1810246]
["bitfinex-derivatives","BTCF0:USTF0",1744462108214,0.2468832,83776.0,83775.0,0.1810246]
["bitfinex-derivatives","BTCF0:USTF0",1744462108427,0.00017898,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744462108623,0.09653898,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744462109221,0.04663898,83784.0,83783.0,0.7936132]
["bitfinex-derivatives","BTCF0:USTF0",1744462110027,0.04663898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462110028,0.52889078,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462110526,0.40947898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462110727,0.16809078,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462110926,0.04867898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462111126,0.04863898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462111327,0.04867898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462112130,0.04863898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462112528,0.04867898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462112928,0.16809078,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462113943,0.04867898,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462114841,0.16809078,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462118141,0.19959078,83784.0,83783.0,0.1908132]
["bitfinex-derivatives","BTCF0:USTF0",1744462118645,0.56039078,83784.0,83783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744462120950,0.56039078,83784.0,83783.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1744462122843,0.2177318,83784.0,83783.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1744462123240,0.2176918,83784.0,83783.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1744462123441,0.2177318,83784.0,83783.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1744462123646,0.2177318,83784.0,83783.0,0.1914132]
["bitfinex-derivatives","BTCF0:USTF0",1744462124848,0.2177318,83784.0,83783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744462125050,0.2503318,83784.0,83783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744462125352,0.1194232,83776.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744462125550,0.4802232,83776.0,83770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744462125750,0.4802232,83776.0,83771.0,0.1194297]
["bitfinex-derivatives","BTCF0:USTF0",1744462126146,0.5457232,83776.0,83772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462126550,0.5457232,83776.0,83773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744462127149,0.119423,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744462127348,0.215703,83777.0,83776.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1744462127855,0.215743,83777.0,83776.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1744462128057,0.247043,83777.0,83776.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1744462128943,0.248043,83777.0,83776.0,0.1898232]
["bitfinex-derivatives","BTCF0:USTF0",1744462129654,0.00204,83777.0,83776.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1744462130054,0.1214618,83777.0,83776.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1744462130257,0.1214218,83777.0,83776.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1744462130456,0.1214618,83777.0,83776.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1744462137057,0.1521618,83777.0,83776.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1744462137460,0.1521618,83777.0,83776.0,0.1274232]
["bitfinex-derivatives","BTCF0:USTF0",1744462137957,0.1853618,83777.0,83776.0,0.1274232]
["bitfinex-derivatives","BTCF0:USTF0",1744462140860,0.03524,83777.0,83776.0,0.1274232]
["bitfinex-derivatives","BTCF0:USTF0",1744462141061,0.1546618,83777.0,83776.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744462141255,0.0352,83777.0,83776.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744462141456,0.1546618,83777.0,83776.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744462142259,0.03524,83777.0,83776.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744462142756,0.1546618,83777.0,83776.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744462143464,0.1546618,83777.0,83776.0,0.1274232]
["bitfinex-derivatives","BTCF0:USTF0",1744462143851,0.1546618,83777.0,83776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744462145259,0.1536618,83777.0,83776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744462145970,0.1526618,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462146159,0.1536618,83777.0,83776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462146565,0.03424,83777.0,83776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462146753,0.00104,83777.0,83776.0,0.1574232]
["bitfinex-derivatives","BTCF0:USTF0",1744462146957,0.00104,83777.0,83776.0,0.1901232]
["bitfinex-derivatives","BTCF0:USTF0",1744462147455,5.401e-05,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744462147659,0.0962,83786.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1744462148663,0.2156089,83786.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1744462149052,0.0962,83786.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1744462149367,0.0962,83786.0,83785.0,0.1204104]
["bitfinex-derivatives","BTCF0:USTF0",1744462149562,0.00017898,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744462149867,0.00017898,83792.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744462150261,0.00017898,83792.0,83791.0,0.5430018]
["bitfinex-derivatives","BTCF0:USTF0",1744462150966,0.00217898,83792.0,83791.0,0.5430018]
["bitfinex-derivatives","BTCF0:USTF0",1744462151355,0.12157938,83792.0,83791.0,0.5430018]
["bitfinex-derivatives","BTCF0:USTF0",1744462151664,0.12157938,83792.0,83785.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1744462151665,0.1194189,83780.0,83779.0,0.1791195]
["bitfinex-derivatives","BTCF0:USTF0",1744462151864,0.1194189,83780.0,83779.0,0.45304485]
["bitfinex-derivatives","BTCF0:USTF0",1744462152661,0.1194189,83780.0,83779.0,0.48584485]
["bitfinex-derivatives","BTCF0:USTF0",1744462152964,0.179123,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744462153464,0.241423,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744462154466,0.241423,83782.0,83781.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1744462154773,0.241423,83782.0,83781.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1744462156457,0.1220076,83782.0,83781.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1744462161772,0.0597043,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744462161967,0.1558643,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744462162468,0.1559043,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744462163170,0.1882043,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744462163770,0.1882043,83787.0,83786.0,0.1204089]
["bitfinex-derivatives","BTCF0:USTF0",1744462166061,0.1882043,83787.0,83786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462166473,0.1194189,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744462167271,0.2172189,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744462167673,0.2172189,83779.0,83778.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1744462167873,0.2182189,83779.0,83778.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744462172769,0.3143789,83779.0,83778.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744462177670,0.2182189,83779.0,83778.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744462177978,0.2817189,83779.0,83778.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744462178176,0.2817189,83779.0,83778.0,0.1566203]
["bitfinex-derivatives","BTCF0:USTF0",1744462178373,0.2817589,83779.0,83778.0,0.1566203]
["bitfinex-derivatives","BTCF0:USTF0",1744462179179,0.1295,83779.0,83778.0,0.1566203]
["bitfinex-derivatives","BTCF0:USTF0",1744462179379,0.12954,83779.0,83778.0,0.1869203]
["bitfinex-derivatives","BTCF0:USTF0",1744462180382,0.09704,83779.0,83778.0,0.1869203]
["bitfinex-derivatives","BTCF0:USTF0",1744462180584,0.097,83779.0,83778.0,0.1869203]
["bitfinex-derivatives","BTCF0:USTF0",1744462180786,0.09704,83779.0,83778.0,0.1869203]
["bitfinex-derivatives","BTCF0:USTF0",1744462181281,0.09704,83779.0,83778.0,0.5477203]
["bitfinex-derivatives","BTCF0:USTF0",1744462184479,0.00104,83779.0,83778.0,0.5477203]
["bitfinex-derivatives","BTCF0:USTF0",1744462189180,0.001,83779.0,83778.0,0.5477203]
["bitfinex-derivatives","BTCF0:USTF0",1744462189493,0.00104,83779.0,83778.0,0.72923252]
["bitfinex-derivatives","BTCF0:USTF0",1744462192689,0.00104,83779.0,83778.0,0.5477203]
["bitfinex-derivatives","BTCF0:USTF0",1744462193189,0.00104,83779.0,83778.0,0.59683782]
["bitfinex-derivatives","BTCF0:USTF0",1744462193379,1e-07,83779.0,83778.0,0.84683782]
["bitfinex-derivatives","BTCF0:USTF0",1744462194092,0.00017898,83792.0,83785.0,0.0597049]
["bitfinex-derivatives","BTCF0:USTF0",1744462194279,0.00017898,83792.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744462194684,0.00017898,83792.0,83791.0,0.49667139]
["bitfinex-derivatives","BTCF0:USTF0",1744462194979,0.00017898,83792.0,83791.0,0.56127139]
["bitfinex-derivatives","BTCF0:USTF0",1744462195484,0.00217898,83792.0,83791.0,0.56127139]
["bitfinex-derivatives","BTCF0:USTF0",1744462196091,0.00217898,83792.0,83791.0,0.56114054]
["bitfinex-derivatives","BTCF0:USTF0",1744462196592,0.00117898,83792.0,83791.0,0.56614054]
["bitfinex-derivatives","BTCF0:USTF0",1744462197095,0.0308,83801.0,83797.0,0.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1744462197285,0.0308,83801.0,83800.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744462197594,0.0308,83801.0,83800.0,0.49657879]
["bitfinex-derivatives","BTCF0:USTF0",1744462197790,0.03084,83801.0,83800.0,0.49657879]
["bitfinex-derivatives","BTCF0:USTF0",1744462198094,0.03084,83801.0,83800.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744462198095,0.0308,83801.0,83800.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1744462198393,0.0308,83801.0,83800.0,0.49681294]
["bitfinex-derivatives","BTCF0:USTF0",1744462198786,0.0308,83801.0,83800.0,0.50571611]
["bitfinex-derivatives","BTCF0:USTF0",1744462198983,0.03084,83801.0,83800.0,0.50571611]
["bitfinex-derivatives","BTCF0:USTF0",1744462199187,0.1193961,83795.0,83794.0,0.1790924]
["bitfinex-derivatives","BTCF0:USTF0",1744462199394,0.119394,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462202589,0.120394,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462203196,0.119394,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462203787,0.120394,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462204188,0.001,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462204892,0.1203933,83797.0,83796.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744462205090,0.1193961,83796.0,83795.0,0.1193951]
["bitfinex-derivatives","BTCF0:USTF0",1744462205297,0.119399,83793.0,83792.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744462205487,0.1194146,83782.0,83777.0,0.24153374]
["bitfinex-derivatives","BTCF0:USTF0",1744462205792,0.1194146,83782.0,83781.0,0.3005664]
["bitfinex-derivatives","BTCF0:USTF0",1744462205991,0.1194146,83782.0,83781.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462206191,0.1194146,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744462206588,0.4802146,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744462206993,0.1194146,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744462207306,0.1502132,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744462207889,0.1502532,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744462208785,0.1502532,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462209594,0.03084,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462209999,0.03084,83783.0,83782.0,0.1378492]
["bitfinex-derivatives","BTCF0:USTF0",1744462210195,0.0308,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462210396,0.03084,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462215398,0.1502532,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462215801,0.1502532,83783.0,83782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744462216093,0.5110532,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462216496,0.03084,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462216696,0.0308,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462217000,0.1502532,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462217199,0.1502132,83783.0,83782.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1744462217499,0.119426,83774.0,83770.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462217701,0.576026,83774.0,83770.0,0.3005809]
["bitfinex-derivatives","BTCF0:USTF0",1744462217998,0.576026,83774.0,83772.0,0.1194286]
["bitfinex-derivatives","BTCF0:USTF0",1744462218203,0.576026,83774.0,83773.0,0.11960648]
["bitfinex-derivatives","BTCF0:USTF0",1744462218893,0.577026,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462221001,0.577026,83774.0,83773.0,0.00617898]
["bitfinex-derivatives","BTCF0:USTF0",1744462221200,0.641926,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462223204,0.0326,83774.0,83773.0,0.48640648]
["bitfinex-derivatives","BTCF0:USTF0",1744462223405,0.152066,83774.0,83773.0,0.48640648]
["bitfinex-derivatives","BTCF0:USTF0",1744462223700,0.183626,83774.0,83773.0,0.48640648]
["bitfinex-derivatives","BTCF0:USTF0",1744462223905,0.183666,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462224210,0.06424,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462224609,0.183666,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462224905,0.183666,83774.0,83773.0,0.15700648]
["bitfinex-derivatives","BTCF0:USTF0",1744462225106,0.183666,83774.0,83773.0,0.20546125]
["bitfinex-derivatives","BTCF0:USTF0",1744462225401,0.183666,83774.0,83773.0,0.15700648]
["bitfinex-derivatives","BTCF0:USTF0",1744462225603,0.183666,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462227201,0.06424,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462227505,0.03264,83774.0,83773.0,0.14326086]
["bitfinex-derivatives","BTCF0:USTF0",1744462227706,0.001,83774.0,83773.0,0.56585946]
["bitfinex-derivatives","BTCF0:USTF0",1744462228004,0.00104,83774.0,83773.0,0.56585946]
["bitfinex-derivatives","BTCF0:USTF0",1744462228210,0.001,83774.0,83773.0,0.56585946]
["bitfinex-derivatives","BTCF0:USTF0",1744462228410,0.00104,83774.0,83773.0,0.56585946]
["bitfinex-derivatives","BTCF0:USTF0",1744462230814,0.00104,83774.0,83773.0,0.54820648]
["bitfinex-derivatives","BTCF0:USTF0",1744462231115,0.00104,83774.0,83773.0,0.56590571]
["bitfinex-derivatives","BTCF0:USTF0",1744462231704,0.120466,83774.0,83773.0,0.53511962]
["bitfinex-derivatives","BTCF0:USTF0",1744462231919,0.00104,83774.0,83773.0,0.53511962]
["bitfinex-derivatives","BTCF0:USTF0",1744462235618,0.120466,83774.0,83773.0,0.50441962]
["bitfinex-derivatives","BTCF0:USTF0",1744462235817,0.152466,83774.0,83773.0,0.00617898]
["bitfinex-derivatives","BTCF0:USTF0",1744462236415,0.152466,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462236618,0.152466,83774.0,83773.0,0.00617898]
["bitfinex-derivatives","BTCF0:USTF0",1744462237106,0.152466,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462237606,0.248066,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462238508,0.248106,83774.0,83773.0,0.12560648]
["bitfinex-derivatives","BTCF0:USTF0",1744462240819,0.248106,83774.0,83773.0,0.00617898]
["bitfinex-derivatives","BTCF0:USTF0",1744462241217,0.1194317,83770.0,83769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462241413,0.1194417,83763.0,83751.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744462241620,0.4802417,83763.0,83751.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744462241817,0.1194503,83757.0,83746.0,0.00088258]
["bitfinex-derivatives","BTCF0:USTF0",1744462242011,0.5758903,83757.0,83753.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462242217,0.5758903,83757.0,83747.0,0.30155295]
["bitfinex-derivatives","BTCF0:USTF0",1744462242414,0.5758903,83757.0,83756.0,0.1811903]
["bitfinex-derivatives","BTCF0:USTF0",1744462242617,0.5758903,83757.0,83756.0,0.300602]
["bitfinex-derivatives","BTCF0:USTF0",1744462242618,0.6385903,83757.0,83756.0,0.300602]
["bitfinex-derivatives","BTCF0:USTF0",1744462242922,0.6385903,83757.0,83756.0,0.300642]
["bitfinex-derivatives","BTCF0:USTF0",1744462243119,0.6396303,83757.0,83756.0,0.304642]
["bitfinex-derivatives","BTCF0:USTF0",1744462246126,0.6396303,83757.0,83756.0,0.1234917]
["bitfinex-derivatives","BTCF0:USTF0",1744462247318,0.6396303,83757.0,83756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744462248122,0.5439903,83757.0,83756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744462248327,0.6396303,83757.0,83756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744462248528,0.8896303,83757.0,83756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744462248715,0.8896303,83757.0,83756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744462249121,0.6396303,83757.0,83756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744462250628,1.0582303,83757.0,83756.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744462250830,1.0582303,83757.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462250831,0.1194617,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462251021,0.4802617,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462251224,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462251531,0.2151088,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462251943,0.2151088,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744462252119,0.2784088,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462252831,0.2794088,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462253330,0.2151088,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462253527,0.2151088,83744.0,83743.0,0.00977492]
["bitfinex-derivatives","BTCF0:USTF0",1744462254032,0.1194831,83734.0,83733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462254232,0.1194974,83724.0,83723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744462254425,0.5759374,83724.0,83723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744462254622,0.2151374,83724.0,83723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744462254927,0.2151374,83724.0,83723.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744462255325,0.2161374,83724.0,83723.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744462256034,0.2161774,83724.0,83723.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1744462256925,0.09668,83724.0,83723.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1744462257527,0.2171774,83724.0,83723.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1744462258034,0.2171774,83724.0,83723.0,0.1505988]
["bitfinex-derivatives","BTCF0:USTF0",1744462258339,0.2171774,83724.0,83723.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1744462258534,0.09768,83724.0,83723.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1744462258937,0.002,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462259636,0.1214974,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462259839,0.1214974,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462260237,0.1214974,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462260434,0.002,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462261133,1e-07,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462261341,0.1194975,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462261641,1e-07,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462261841,0.1194975,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462262046,0.1194975,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462262047,1e-07,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462262341,1e-07,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462263943,0.1194975,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462264144,0.1194975,83724.0,83723.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1744462264448,0.1194975,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462265245,0.2151775,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462265550,0.2151775,83724.0,83723.0,0.5114388]
["bitfinex-derivatives","BTCF0:USTF0",1744462267049,0.2151775,83724.0,83723.0,0.5113988]
["bitfinex-derivatives","BTCF0:USTF0",1744462267251,0.2151775,83724.0,83723.0,0.1505988]
["bitfinex-derivatives","BTCF0:USTF0",1744462267641,0.2151775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462268243,0.0956801,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462268841,0.2151775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462269953,0.1194975,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462270151,0.2149775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462270943,0.1194975,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462271144,0.2149775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462271347,0.2149775,83724.0,83723.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744462271547,0.2149775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462271858,0.2149775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462272047,0.2454775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462272249,0.6062775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462272744,0.2454775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462275753,0.2454775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462276146,0.1499975,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462276350,0.2454775,83724.0,83723.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1744462276951,0.2454775,83724.0,83723.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744462277355,0.1195059,83718.0,83714.0,0.0597556]
["bitfinex-derivatives","BTCF0:USTF0",1744462277655,0.1195059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744462278460,0.1195059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744462278962,0.1215059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744462279263,0.1539059,83718.0,83717.0,0.12532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462280056,0.1539059,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462281956,0.09848,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462282158,0.2179859,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462282762,0.09848,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462283463,0.2179859,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462283665,0.09848,83718.0,83717.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1744462284966,0.09548,83727.0,83717.0,0.28581797]
["bitfinex-derivatives","BTCF0:USTF0",1744462285262,0.09548,83727.0,83726.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1744462285467,0.2149731,83727.0,83726.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1744462285653,0.2149731,83727.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744462286060,0.09648,83727.0,83726.0,0.1514945]
["bitfinex-derivatives","BTCF0:USTF0",1744462286268,0.2159731,83727.0,83726.0,0.1514945]
["bitfinex-derivatives","BTCF0:USTF0",1744462286459,0.002,83727.0,83726.0,0.1535345]
["bitfinex-derivatives","BTCF0:USTF0",1744462286661,0.1214931,83727.0,83726.0,0.1535345]
["bitfinex-derivatives","BTCF0:USTF0",1744462287964,0.1214931,83727.0,83726.0,0.1555345]
["bitfinex-derivatives","BTCF0:USTF0",1744462288356,0.1214931,83727.0,83726.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744462288560,0.1214931,83727.0,83726.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744462288869,0.1540931,83727.0,83726.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1744462289065,0.1848931,83727.0,83726.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1744462289364,0.09748,83727.0,83726.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1744462289568,0.2169731,83727.0,83726.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1744462289871,0.1214931,83727.0,83726.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1744462290164,0.002,83727.0,83726.0,0.1865345]
["bitfinex-derivatives","BTCF0:USTF0",1744462290360,0.002,83727.0,83726.0,0.20252702]
["bitfinex-derivatives","BTCF0:USTF0",1744462290566,0.002,83727.0,83726.0,0.20256653]
["bitfinex-derivatives","BTCF0:USTF0",1744462290964,0.001,83727.0,83726.0,0.20056653]
["bitfinex-derivatives","BTCF0:USTF0",1744462291164,0.002,83727.0,83726.0,0.20456653]
["bitfinex-derivatives","BTCF0:USTF0",1744462291365,0.002,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462292671,0.1214931,83727.0,83726.0,0.1884945]
["bitfinex-derivatives","BTCF0:USTF0",1744462292869,0.1214931,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462296572,0.002,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462296773,0.1214931,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462297174,0.002,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462298582,0.1214931,83727.0,83726.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1744462298870,0.1214931,83727.0,83726.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744462299065,0.2169731,83727.0,83726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744462299268,0.2169731,83727.0,83726.0,0.1254945]
["bitfinex-derivatives","BTCF0:USTF0",1744462299469,0.2808731,83727.0,83726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744462300277,0.2808731,83727.0,83726.0,0.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1744462301089,0.2808731,83727.0,83726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744462301279,0.2808731,83727.0,83726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744462301466,0.2808731,83727.0,83726.0,0.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1744462301773,0.2808731,83727.0,83726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744462301774,0.1853931,83727.0,83726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744462302077,0.2806731,83727.0,83726.0,0.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1744462302377,0.2806731,83727.0,83726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744462302889,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744462303074,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744462303266,0.4803059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744462303672,0.5778059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744462303980,0.5788059,83718.0,83717.0,0.00681797]
["bitfinex-derivatives","BTCF0:USTF0",1744462304176,0.5798059,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462307585,0.5798059,83718.0,83717.0,0.12832527]
["bitfinex-derivatives","BTCF0:USTF0",1744462307781,0.5798059,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462307977,0.6750859,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462308679,0.6750859,83718.0,83717.0,0.00877797]
["bitfinex-derivatives","BTCF0:USTF0",1744462308977,0.6750859,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462312080,0.3142859,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462312378,0.6750859,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462312973,0.68712738,83718.0,83717.0,0.00881797]
["bitfinex-derivatives","BTCF0:USTF0",1744462313178,0.1195288,83702.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744462313381,0.2148088,83702.0,83701.0,0.5115302]
["bitfinex-derivatives","BTCF0:USTF0",1744462313680,0.2148088,83702.0,83701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744462313882,0.2148088,83702.0,83701.0,0.1828702]
["bitfinex-derivatives","BTCF0:USTF0",1744462314074,0.2775088,83702.0,83701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744462314278,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744462314684,0.2472102,83701.0,83700.0,0.2195316]
["bitfinex-derivatives","BTCF0:USTF0",1744462314879,0.2472102,83701.0,83700.0,0.2195716]
["bitfinex-derivatives","BTCF0:USTF0",1744462315484,0.2472102,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462315885,0.2482102,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462316093,0.2492102,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462316681,0.002,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462316889,0.2168102,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462317686,0.2168102,83701.0,83700.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744462317889,0.09728,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462319185,0.2168102,83701.0,83700.0,0.2837716]
["bitfinex-derivatives","BTCF0:USTF0",1744462320583,0.002,83701.0,83700.0,0.30105941]
["bitfinex-derivatives","BTCF0:USTF0",1744462320782,0.002,83701.0,83700.0,0.30105792]
["bitfinex-derivatives","BTCF0:USTF0",1744462320985,0.00017921,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744462321185,0.00017921,83710.0,83709.0,0.49751314]
["bitfinex-derivatives","BTCF0:USTF0",1744462321491,0.00017921,83710.0,83709.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1744462321789,0.00017921,83710.0,83709.0,0.5745188]
["bitfinex-derivatives","BTCF0:USTF0",1744462322185,0.09528,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744462322377,0.1195073,83723.0,83722.0,0.2389883]
["bitfinex-derivatives","BTCF0:USTF0",1744462322577,0.2147873,83723.0,83722.0,0.2389883]
["bitfinex-derivatives","BTCF0:USTF0",1744462322783,0.0597326,83747.0,83725.0,0.0597475]
["bitfinex-derivatives","BTCF0:USTF0",1744462322979,0.1244859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744462323182,0.1194931,83728.0,83727.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744462323387,0.1194931,83728.0,83727.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1744462323686,0.1194931,83728.0,83727.0,0.1516331]
["bitfinex-derivatives","BTCF0:USTF0",1744462323887,0.0597446,83730.0,83727.0,0.0918859]
["bitfinex-derivatives","BTCF0:USTF0",1744462324092,0.007,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744462324590,0.1194874,83731.0,83730.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1744462325984,0.2147674,83731.0,83730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744462326193,0.2147674,83731.0,83730.0,0.1515888]
["bitfinex-derivatives","BTCF0:USTF0",1744462326194,0.2781674,83731.0,83730.0,0.1515888]
["bitfinex-derivatives","BTCF0:USTF0",1744462326394,0.2801674,83731.0,83730.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744462327887,0.2481674,83731.0,83730.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744462328592,0.2167674,83731.0,83730.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744462328998,0.002,83731.0,83730.0,0.1516288]
["bitfinex-derivatives","BTCF0:USTF0",1744462329689,0.002,83731.0,83730.0,0.16926442]
["bitfinex-derivatives","BTCF0:USTF0",1744462330184,0.00017921,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744462330394,0.00017921,83740.0,83739.0,0.480276]
["bitfinex-derivatives","BTCF0:USTF0",1744462330788,0.00012,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1744462331294,0.1194517,83756.0,83755.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744462331688,0.1194517,83756.0,83755.0,0.1507931]
["bitfinex-derivatives","BTCF0:USTF0",1744462332896,0.2144917,83756.0,83755.0,0.1507931]
["bitfinex-derivatives","BTCF0:USTF0",1744462333096,0.2174917,83756.0,83755.0,0.1507931]
["bitfinex-derivatives","BTCF0:USTF0",1744462336199,0.1194617,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462336394,0.1194617,83749.0,83748.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744462336600,0.1194617,83749.0,83748.0,0.5114631]
["bitfinex-derivatives","BTCF0:USTF0",1744462336994,0.1522617,83749.0,83748.0,0.5419631]
["bitfinex-derivatives","BTCF0:USTF0",1744462337399,0.1522617,83749.0,83748.0,0.5420031]
["bitfinex-derivatives","BTCF0:USTF0",1744462337803,0.1522617,83749.0,83748.0,0.1812031]
["bitfinex-derivatives","BTCF0:USTF0",1744462338102,0.1542617,83749.0,83748.0,0.1812031]
["bitfinex-derivatives","BTCF0:USTF0",1744462338898,0.1592617,83749.0,83748.0,0.1812031]
["bitfinex-derivatives","BTCF0:USTF0",1744462339294,0.1592617,83749.0,83748.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1744462339494,0.1592617,83749.0,83748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462339695,0.1194631,83748.0,83747.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462339896,0.1506631,83748.0,83747.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462341803,0.1883631,83748.0,83747.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462342004,0.1903631,83748.0,83747.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462343004,0.1903631,83748.0,83747.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1744462343697,0.1904031,83748.0,83747.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1744462344905,0.1904031,83748.0,83747.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462345699,0.1904031,83748.0,83747.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1744462345900,0.1904031,83748.0,83747.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1744462346407,0.1904031,83748.0,83747.0,0.00021909]
["bitfinex-derivatives","BTCF0:USTF0",1744462347100,0.1904031,83748.0,83747.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1744462348100,0.1591631,83748.0,83747.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1744462348307,0.2542431,83748.0,83747.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1744462349107,0.2482431,83748.0,83747.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1744462349307,0.2542431,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462350004,0.2225431,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462350307,0.00804,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462350708,0.1274631,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462351105,0.1255031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462351301,0.1265031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462351703,0.1580031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462352103,0.007,83748.0,83747.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1744462352704,0.00704,83748.0,83747.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1744462352910,0.007,83748.0,83747.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1744462353106,0.00704,83748.0,83747.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1744462353311,0.1265031,83748.0,83747.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1744462353618,0.1265031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462353812,0.1265031,83748.0,83747.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1744462354204,0.1265031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462354504,0.1265031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462354902,0.1255031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462355208,0.1215031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462355402,0.1275031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462356712,0.2225431,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462357012,0.2225031,83748.0,83747.0,0.18358359]
["bitfinex-derivatives","BTCF0:USTF0",1744462357516,0.2225031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462357813,0.2165031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462358113,0.2225031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462358414,0.2165031,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462358616,0.22270303,83748.0,83747.0,0.18354359]
["bitfinex-derivatives","BTCF0:USTF0",1744462359317,0.22070303,83748.0,83747.0,0.03127909]
["bitfinex-derivatives","BTCF0:USTF0",1744462359616,0.22170303,83748.0,83747.0,0.00021909]
["bitfinex-derivatives","BTCF0:USTF0",1744462359812,0.58250303,83748.0,83747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462360414,0.58250303,83748.0,83747.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462360809,0.57650303,83748.0,83747.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462361010,0.58350303,83748.0,83747.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462361812,0.4186,83757.0,83747.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462361813,0.3608,83792.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744462362014,0.0948,83771.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462362316,5.401e-05,83770.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462362818,0.0948,83768.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462363016,0.0948,83767.0,83763.0,0.1820417]
["bitfinex-derivatives","BTCF0:USTF0",1744462363508,0.0948,83767.0,83763.0,0.1730417]
["bitfinex-derivatives","BTCF0:USTF0",1744462363914,0.0948,83767.0,83763.0,0.1690417]
["bitfinex-derivatives","BTCF0:USTF0",1744462364110,0.1194337,83769.0,83763.0,0.1690417]
["bitfinex-derivatives","BTCF0:USTF0",1744462364314,0.0948,83766.0,83763.0,0.1690417]
["bitfinex-derivatives","BTCF0:USTF0",1744462364816,0.0948,83766.0,83763.0,0.1710417]
["bitfinex-derivatives","BTCF0:USTF0",1744462365021,0.0948,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462366311,0.2142378,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462366618,0.0948,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462367520,0.2142375,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462370814,0.1194391,83765.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462371911,0.0948,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462373018,0.2142376,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462373324,0.0948,83766.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462376024,0.0948,83765.0,83763.0,0.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1744462382819,0.11961939,83764.0,83763.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744462383024,0.11961939,83764.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462383025,0.1194588,83751.0,83750.0,0.4802591]
["bitfinex-derivatives","BTCF0:USTF0",1744462383224,0.1194588,83751.0,83750.0,0.5399891]
["bitfinex-derivatives","BTCF0:USTF0",1744462383521,0.1194588,83751.0,83750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1744462383924,0.1194588,83751.0,83750.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1744462384121,0.1811588,83751.0,83750.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1744462384327,0.1811588,83751.0,83750.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1744462386428,0.1811588,83751.0,83750.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1744462386730,0.1851588,83751.0,83750.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1744462386930,0.1851588,83751.0,83750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1744462388127,0.1851588,83751.0,83750.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1744462388429,0.1851588,83751.0,83750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1744462389727,0.1851588,83751.0,83750.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1744462389941,0.1194617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462390238,0.2140617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462391147,0.2150617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462391334,0.2170617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462393436,0.2160617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462393938,0.2160617,83749.0,83748.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1744462396243,0.2140617,83749.0,83748.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1744462396540,0.2160617,83749.0,83748.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1744462398330,0.2160617,83749.0,83748.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1744462398535,0.2160617,83749.0,83748.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1744462400338,0.0597174,83768.0,83762.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462400544,0.1864214,83763.0,83762.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462400740,0.2522214,83763.0,83762.0,0.1526417]
["bitfinex-derivatives","BTCF0:USTF0",1744462401540,0.1869214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462401936,0.1869614,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462402235,0.1869214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462403144,0.1879214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462403540,0.1869214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462403844,0.1879214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462404738,0.0933214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462404944,0.1879214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462405444,0.1553214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462406153,0.1543614,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462406846,0.1553614,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462407048,0.1553214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462407346,0.1543214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462408841,0.1553214,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462410248,0.001,83763.0,83762.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1744462410545,0.00017909,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462410841,0.11961939,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744462411149,0.11961939,83764.0,83763.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1744462412945,0.00017909,83764.0,83763.0,0.1849417]
["bitfinex-derivatives","BTCF0:USTF0",1744462413143,0.00017909,83764.0,83763.0,0.1869417]
["bitfinex-derivatives","BTCF0:USTF0",1744462415243,0.00021909,83764.0,83763.0,0.1869417]
["bitfinex-derivatives","BTCF0:USTF0",1744462415447,0.0946,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744462415643,0.0946,83769.0,83768.0,0.4802346]
["bitfinex-derivatives","BTCF0:USTF0",1744462415944,0.2140332,83769.0,83768.0,0.4802346]
["bitfinex-derivatives","BTCF0:USTF0",1744462416148,0.0946,83769.0,83768.0,0.4802346]
["bitfinex-derivatives","BTCF0:USTF0",1744462416451,0.2140732,83769.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462416744,0.3126732,83769.0,83768.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744462416947,0.3126332,83769.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462417244,0.3126332,83769.0,83768.0,0.4802346]
["bitfinex-derivatives","BTCF0:USTF0",1744462418341,0.3126332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462419147,0.3116332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462419342,0.3146332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462420243,0.3126332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462420443,0.3146332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462420942,0.3136332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462421239,0.3146332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462421439,0.1306,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462421642,0.2500732,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462421841,0.03604,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462422042,0.1554332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462423351,0.1544332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462424355,0.1534332,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462426945,0.034,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462427345,0.001,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462428159,0.00104,83769.0,83768.0,0.5114346]
["bitfinex-derivatives","BTCF0:USTF0",1744462428860,0.00104,83769.0,83768.0,0.52783813]
["bitfinex-derivatives","BTCF0:USTF0",1744462429359,0.09436,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744462429558,0.09436,83772.0,83771.0,0.13583383]
["bitfinex-derivatives","BTCF0:USTF0",1744462430053,0.0944,83772.0,83771.0,0.13583383]
["bitfinex-derivatives","BTCF0:USTF0",1744462430253,0.0944,83772.0,83771.0,0.16713383]
["bitfinex-derivatives","BTCF0:USTF0",1744462430755,0.0954,83772.0,83771.0,0.16713383]
["bitfinex-derivatives","BTCF0:USTF0",1744462431457,0.0974,83772.0,83771.0,0.16713383]
["bitfinex-derivatives","BTCF0:USTF0",1744462431962,0.2168289,83772.0,83771.0,0.1507303]
["bitfinex-derivatives","BTCF0:USTF0",1744462432552,0.2814289,83772.0,83771.0,0.1507303]
["bitfinex-derivatives","BTCF0:USTF0",1744462433646,0.1292,83772.0,83771.0,0.1507303]
["bitfinex-derivatives","BTCF0:USTF0",1744462433848,0.0974,83772.0,83771.0,0.1507303]
["bitfinex-derivatives","BTCF0:USTF0",1744462434048,1e-07,83772.0,83771.0,0.52816207]
["bitfinex-derivatives","BTCF0:USTF0",1744462434249,1e-07,83772.0,83771.0,0.52816108]
["bitfinex-derivatives","BTCF0:USTF0",1744462434457,4.01e-05,83772.0,83771.0,0.52816108]
["bitfinex-derivatives","BTCF0:USTF0",1744462434660,0.119469,83772.0,83771.0,0.52816108]
["bitfinex-derivatives","BTCF0:USTF0",1744462434859,4.01e-05,83772.0,83771.0,0.52816108]
["bitfinex-derivatives","BTCF0:USTF0",1744462435055,0.119469,83772.0,83771.0,0.49686108]
["bitfinex-derivatives","BTCF0:USTF0",1744462435757,0.183569,83772.0,83771.0,0.49686108]
["bitfinex-derivatives","BTCF0:USTF0",1744462438451,0.183569,83772.0,83771.0,0.49687895]
["bitfinex-derivatives","BTCF0:USTF0",1744462441059,0.183569,83772.0,83771.0,0.52857895]
["bitfinex-derivatives","BTCF0:USTF0",1744462441754,0.183569,83772.0,83771.0,0.5119303]
["bitfinex-derivatives","BTCF0:USTF0",1744462441958,0.0325401,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462442157,1e-07,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462442357,4.01e-05,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462442659,1e-07,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462442853,4.01e-05,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462443861,0.119469,83772.0,83771.0,0.52856277]
["bitfinex-derivatives","BTCF0:USTF0",1744462444659,0.119469,83772.0,83771.0,0.5119303]
["bitfinex-derivatives","BTCF0:USTF0",1744462444963,0.119469,83772.0,83771.0,0.52968957]
["bitfinex-derivatives","BTCF0:USTF0",1744462445260,0.150169,83772.0,83771.0,0.52968957]
["bitfinex-derivatives","BTCF0:USTF0",1744462445663,0.150169,83772.0,83771.0,0.16888957]
["bitfinex-derivatives","BTCF0:USTF0",1744462445862,0.150169,83772.0,83771.0,0.52968957]
["bitfinex-derivatives","BTCF0:USTF0",1744462446050,0.150169,83772.0,83771.0,0.01775927]
["bitfinex-derivatives","BTCF0:USTF0",1744462446051,0.182169,83772.0,83771.0,0.01775927]
["bitfinex-derivatives","BTCF0:USTF0",1744462446560,0.1194374,83766.0,83765.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462446760,0.2137974,83766.0,83765.0,0.19886644]
["bitfinex-derivatives","BTCF0:USTF0",1744462446960,0.2137974,83766.0,83765.0,0.19890644]
["bitfinex-derivatives","BTCF0:USTF0",1744462447562,0.2771974,83766.0,83765.0,0.1811903]
["bitfinex-derivatives","BTCF0:USTF0",1744462448062,0.2771974,83766.0,83765.0,0.1821903]
["bitfinex-derivatives","BTCF0:USTF0",1744462448262,0.2771974,83766.0,83765.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1744462449066,0.2771974,83766.0,83765.0,0.1821903]
["bitfinex-derivatives","BTCF0:USTF0",1744462449268,0.2791974,83766.0,83765.0,0.1821903]
["bitfinex-derivatives","BTCF0:USTF0",1744462449659,0.2771974,83766.0,83765.0,0.1821903]
["bitfinex-derivatives","BTCF0:USTF0",1744462449860,0.2771974,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462449861,0.2801974,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462450659,0.2801974,83766.0,83765.0,0.1194789]
["bitfinex-derivatives","BTCF0:USTF0",1744462451558,0.2801974,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462452064,0.6409974,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462452265,0.1194403,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462453065,0.1194403,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462453464,0.1204403,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462453860,0.4812403,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462454965,0.4822403,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462457369,0.002,83764.0,83763.0,0.1195217]
["bitfinex-derivatives","BTCF0:USTF0",1744462457569,0.1194374,83767.0,83766.0,0.179149]
["bitfinex-derivatives","BTCF0:USTF0",1744462457863,0.1194374,83767.0,83766.0,0.500027]
["bitfinex-derivatives","BTCF0:USTF0",1744462458064,0.1194374,83767.0,83766.0,0.5152187]
["bitfinex-derivatives","BTCF0:USTF0",1744462458859,0.1204374,83767.0,83766.0,0.5152587]
["bitfinex-derivatives","BTCF0:USTF0",1744462459067,0.2146374,83767.0,83766.0,0.5152587]
["bitfinex-derivatives","BTCF0:USTF0",1744462459665,0.2146374,83767.0,83766.0,0.5152187]
["bitfinex-derivatives","BTCF0:USTF0",1744462459666,0.2136374,83767.0,83766.0,0.5152187]
["bitfinex-derivatives","BTCF0:USTF0",1744462459859,0.2136374,83767.0,83766.0,0.5152587]
["bitfinex-derivatives","BTCF0:USTF0",1744462460268,0.0942,83767.0,83766.0,0.5152587]
["bitfinex-derivatives","BTCF0:USTF0",1744462460772,5.401e-05,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744462461165,0.213629,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744462461570,0.119429,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744462461871,0.213629,83772.0,83771.0,0.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1744462462967,0.214629,83772.0,83771.0,0.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1744462463766,0.215629,83772.0,83771.0,0.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1744462464076,0.215629,83772.0,83771.0,0.5102303]
["bitfinex-derivatives","BTCF0:USTF0",1744462465674,0.215629,83772.0,83771.0,0.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1744462465875,0.0962,83772.0,83771.0,0.5102303]
["bitfinex-derivatives","BTCF0:USTF0",1744462467675,0.002,83772.0,83771.0,0.5102303]
["bitfinex-derivatives","BTCF0:USTF0",1744462468577,0.1214289,83772.0,83771.0,0.5102303]
["bitfinex-derivatives","BTCF0:USTF0",1744462469068,0.1541289,83772.0,83771.0,0.5102303]
["bitfinex-derivatives","BTCF0:USTF0",1744462469471,0.2141289,83772.0,83771.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1744462470179,0.2141289,83772.0,83771.0,0.5111303]
["bitfinex-derivatives","BTCF0:USTF0",1744462470480,0.2141289,83772.0,83771.0,0.5436303]
["bitfinex-derivatives","BTCF0:USTF0",1744462471476,0.2141289,83772.0,83771.0,0.1828303]
["bitfinex-derivatives","BTCF0:USTF0",1744462473479,0.0947,83772.0,83771.0,0.1828303]
["bitfinex-derivatives","BTCF0:USTF0",1744462473776,0.1841289,83772.0,83771.0,0.1828303]
["bitfinex-derivatives","BTCF0:USTF0",1744462473982,0.2783289,83772.0,83771.0,0.1828303]
["bitfinex-derivatives","BTCF0:USTF0",1744462474381,0.2783289,83772.0,83771.0,0.19928561]
["bitfinex-derivatives","BTCF0:USTF0",1744462474676,0.2783289,83772.0,83771.0,0.1828303]
["bitfinex-derivatives","BTCF0:USTF0",1744462484083,0.2783289,83772.0,83771.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744462484287,0.1194346,83768.0,83767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744462484482,0.1194446,83761.0,83760.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462484687,0.1194446,83761.0,83760.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1744462485688,0.1821446,83761.0,83760.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1744462485888,0.1821446,83761.0,83760.0,0.00323309]
["bitfinex-derivatives","BTCF0:USTF0",1744462486887,0.1841446,83761.0,83760.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1744462487083,0.1841446,83761.0,83760.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462488082,0.1841446,83761.0,83760.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1744462488785,0.1851446,83761.0,83760.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462491589,0.1194674,83745.0,83744.0,0.12838188]
["bitfinex-derivatives","BTCF0:USTF0",1744462491789,0.1194674,83745.0,83744.0,0.04913525]
["bitfinex-derivatives","BTCF0:USTF0",1744462492092,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462492991,0.1194688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462493193,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462493378,0.1521688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462493582,0.1521688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744462493887,0.1841688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462494391,0.0597319,83748.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744462494392,0.00881001,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744462494577,0.00881001,83751.0,83750.0,0.4802603]
["bitfinex-derivatives","BTCF0:USTF0",1744462495082,0.0597283,83753.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744462495378,0.0597283,83753.0,83751.0,0.1839588]
["bitfinex-derivatives","BTCF0:USTF0",1744462495582,0.1791806,83755.0,83751.0,0.1839588]
["bitfinex-derivatives","BTCF0:USTF0",1744462495777,0.1194552,83754.0,83751.0,0.1839588]
["bitfinex-derivatives","BTCF0:USTF0",1744462496582,0.1194552,83754.0,83751.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1744462496781,5.401e-05,83758.0,83751.0,0.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1744462496987,0.0302,83763.0,83751.0,0.20301001]
["bitfinex-derivatives","BTCF0:USTF0",1744462497284,0.00021909,83752.0,83751.0,0.20301001]
["bitfinex-derivatives","BTCF0:USTF0",1744462497487,0.11950011,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744462497688,0.21358011,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744462497883,0.27330291,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744462498090,0.27330291,83761.0,83760.0,0.181846]
["bitfinex-derivatives","BTCF0:USTF0",1744462498386,0.30350291,83761.0,83760.0,0.181846]
["bitfinex-derivatives","BTCF0:USTF0",1744462498780,0.30650291,83761.0,83760.0,0.181846]
["bitfinex-derivatives","BTCF0:USTF0",1744462499391,0.30650291,83761.0,83760.0,0.19757477]
["bitfinex-derivatives","BTCF0:USTF0",1744462501792,0.30450291,83761.0,83760.0,0.07812877]
["bitfinex-derivatives","BTCF0:USTF0",1744462501982,0.33840291,83761.0,83760.0,0.07812877]
["bitfinex-derivatives","BTCF0:USTF0",1744462502186,0.33840291,83761.0,83760.0,0.19761477]
["bitfinex-derivatives","BTCF0:USTF0",1744462502390,0.24432291,83761.0,83760.0,0.07816877]
["bitfinex-derivatives","BTCF0:USTF0",1744462502691,0.3383489,83761.0,83760.0,0.19761477]
["bitfinex-derivatives","BTCF0:USTF0",1744462503598,0.2442689,83761.0,83760.0,0.19761477]
["bitfinex-derivatives","BTCF0:USTF0",1744462503895,0.1194242,83780.0,83779.0,0.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1744462504097,0.1791338,83780.0,83779.0,0.4205077]
["bitfinex-derivatives","BTCF0:USTF0",1744462504396,0.1791338,83780.0,83779.0,0.37652877]
["bitfinex-derivatives","BTCF0:USTF0",1744462504584,0.2732138,83780.0,83779.0,0.49594767]
["bitfinex-derivatives","BTCF0:USTF0",1744462504788,0.2732138,83780.0,83779.0,0.37652877]
["bitfinex-derivatives","BTCF0:USTF0",1744462504992,0.2732138,83780.0,83779.0,0.49594767]
["bitfinex-derivatives","BTCF0:USTF0",1744462505692,0.2772138,83780.0,83779.0,0.49594767]
["bitfinex-derivatives","BTCF0:USTF0",1744462505892,7.291e-05,83782.0,83781.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744462506096,0.1244124,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744462506694,0.1244124,83784.0,83783.0,0.16844197]
["bitfinex-derivatives","BTCF0:USTF0",1744462507498,0.1244124,83784.0,83783.0,0.16644197]
["bitfinex-derivatives","BTCF0:USTF0",1744462507696,0.1244124,83784.0,83783.0,0.16344197]
["bitfinex-derivatives","BTCF0:USTF0",1744462507997,0.00017909,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744462508295,0.05976961,83797.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744462508296,0.09415291,83797.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744462508596,0.21354651,83797.0,83791.0,0.51032857]
["bitfinex-derivatives","BTCF0:USTF0",1744462508799,0.2134736,83797.0,83796.0,0.1163947]
["bitfinex-derivatives","BTCF0:USTF0",1744462508991,0.2134736,83797.0,83796.0,0.4771947]
["bitfinex-derivatives","BTCF0:USTF0",1744462509896,0.2134736,83797.0,83796.0,0.49292347]
["bitfinex-derivatives","BTCF0:USTF0",1744462510601,0.2135136,83797.0,83796.0,0.48792347]
["bitfinex-derivatives","BTCF0:USTF0",1744462511211,0.2165136,83797.0,83796.0,0.48792347]
["bitfinex-derivatives","BTCF0:USTF0",1744462511403,0.2185136,83797.0,83796.0,0.48792347]
["bitfinex-derivatives","BTCF0:USTF0",1744462511603,0.2185136,83797.0,83796.0,0.4721947]
["bitfinex-derivatives","BTCF0:USTF0",1744462513103,0.2185136,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462513606,0.2503136,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462513902,0.2503136,83797.0,83788.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462513903,0.1194047,83789.0,83788.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462514693,0.1495047,83789.0,83788.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462514894,0.1806047,83789.0,83788.0,0.39387909]
["bitfinex-derivatives","BTCF0:USTF0",1744462515103,0.1826047,83789.0,83788.0,0.39387909]
["bitfinex-derivatives","BTCF0:USTF0",1744462515293,0.1836047,83789.0,83788.0,0.42607909]
["bitfinex-derivatives","BTCF0:USTF0",1744462515603,0.1836047,83789.0,83788.0,0.39387909]
["bitfinex-derivatives","BTCF0:USTF0",1744462515902,0.1836047,83789.0,83788.0,0.36097909]
["bitfinex-derivatives","BTCF0:USTF0",1744462519797,0.1836047,83789.0,83788.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462529305,0.1836447,83789.0,83788.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744462532798,7.291e-05,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1744462532998,7.291e-05,83794.0,83793.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1744462533208,7.291e-05,83794.0,83793.0,0.80941354]
["bitfinex-derivatives","BTCF0:USTF0",1744462533406,0.0596931,83802.0,83801.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1744462533606,0.0596931,83802.0,83801.0,0.4801876]
["bitfinex-derivatives","BTCF0:USTF0",1744462533806,0.09388,83802.0,83801.0,0.4801876]
["bitfinex-derivatives","BTCF0:USTF0",1744462534013,0.09388,83802.0,83801.0,0.49196446]
["bitfinex-derivatives","BTCF0:USTF0",1744462534212,0.09388,83802.0,83801.0,0.61735756]
["bitfinex-derivatives","BTCF0:USTF0",1744462534509,0.01696454,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744462534704,0.11079053,83810.0,83809.0,0.4781762]
["bitfinex-derivatives","BTCF0:USTF0",1744462534910,0.23020523,83810.0,83809.0,0.50916407]
["bitfinex-derivatives","BTCF0:USTF0",1744462535103,0.23020523,83810.0,83809.0,0.52494093]
["bitfinex-derivatives","BTCF0:USTF0",1744462535407,0.23020523,83810.0,83809.0,0.55735306]
["bitfinex-derivatives","BTCF0:USTF0",1744462535804,0.23020523,83810.0,83809.0,0.55535306]
["bitfinex-derivatives","BTCF0:USTF0",1744462536505,0.23120523,83810.0,83809.0,0.55535306]
["bitfinex-derivatives","BTCF0:USTF0",1744462537109,0.23120523,83810.0,83809.0,0.43997686]
["bitfinex-derivatives","BTCF0:USTF0",1744462537307,0.23220523,83810.0,83809.0,0.43997686]
["bitfinex-derivatives","BTCF0:USTF0",1744462538003,0.23220523,83810.0,83809.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744462538905,0.23220523,83810.0,83809.0,0.5435762]
["bitfinex-derivatives","BTCF0:USTF0",1744462540997,0.23220523,83810.0,83809.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744462541997,0.23220523,83810.0,83809.0,0.5435762]
["bitfinex-derivatives","BTCF0:USTF0",1744462542913,0.23220523,83810.0,83809.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744462543907,0.23220523,83810.0,83809.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744462544112,0.1193861,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462546412,0.1213861,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462546806,0.1530861,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462553706,0.1193933,83797.0,83796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744462554918,0.1193933,83797.0,83796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744462556023,0.1193933,83797.0,83796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462556520,0.1806933,83797.0,83796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462558007,0.1193947,83796.0,83795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744462558508,0.1827947,83796.0,83795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744462560226,0.1827947,83796.0,83795.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744462561019,0.1827947,83796.0,83795.0,0.04958678]
["bitfinex-derivatives","BTCF0:USTF0",1744462561511,0.1827947,83796.0,83795.0,0.07998678]
["bitfinex-derivatives","BTCF0:USTF0",1744462561713,0.1498947,83796.0,83795.0,0.07998678]
["bitfinex-derivatives","BTCF0:USTF0",1744462571132,0.1498947,83796.0,83795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744462573834,0.2434147,83796.0,83795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744462574137,0.2434147,83796.0,83795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744462575225,0.1498947,83796.0,83795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744462575430,0.2434147,83796.0,83795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744462576437,0.2434147,83796.0,83795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744462576638,0.2434147,83796.0,83795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744462577644,0.2434147,83796.0,83795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744462577838,0.2434147,83796.0,83795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744462581439,0.2434147,83796.0,83795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462581646,0.1194047,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462582548,0.5421047,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462582742,0.5421047,83789.0,83788.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744462583145,0.5421047,83789.0,83788.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1744462583342,0.5421047,83789.0,83788.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744462584047,0.5421047,83789.0,83788.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1744462585450,0.5431047,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462586149,0.5441047,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462587040,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462588441,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462588646,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462590754,0.2768247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462590956,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462591557,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462591745,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462592654,0.2768247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462592861,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462593255,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462593454,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462595964,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462596155,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462596356,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462596560,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462597964,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462598162,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462599159,0.6366247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462599461,0.6376247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462601673,0.6074247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462601964,0.2466247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462604167,0.2466647,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462604667,0.1531447,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462604969,0.2464647,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462605367,0.2147647,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462605557,0.2147247,83789.0,83788.0,0.01627723]
["bitfinex-derivatives","BTCF0:USTF0",1744462605963,0.2147647,83789.0,83788.0,0.01627723]
["bitfinex-derivatives","BTCF0:USTF0",1744462606669,0.2137647,83789.0,83788.0,0.01627723]
["bitfinex-derivatives","BTCF0:USTF0",1744462607671,0.2127647,83789.0,83788.0,0.01627723]
["bitfinex-derivatives","BTCF0:USTF0",1744462607858,0.2127647,83789.0,83788.0,0.01727723]
["bitfinex-derivatives","BTCF0:USTF0",1744462608464,0.2127247,83789.0,83788.0,0.01727723]
["bitfinex-derivatives","BTCF0:USTF0",1744462608871,0.2127247,83789.0,83788.0,0.01627723]
["bitfinex-derivatives","BTCF0:USTF0",1744462609074,0.2127247,83789.0,83788.0,0.01727723]
["bitfinex-derivatives","BTCF0:USTF0",1744462610475,0.2127247,83789.0,83788.0,0.03591748]
["bitfinex-derivatives","BTCF0:USTF0",1744462610665,0.2126847,83789.0,83788.0,0.28592066]
["bitfinex-derivatives","BTCF0:USTF0",1744462610864,0.2127247,83789.0,83788.0,0.41854847]
["bitfinex-derivatives","BTCF0:USTF0",1744462611059,0.2127247,83789.0,83788.0,0.41854804]
["bitfinex-derivatives","BTCF0:USTF0",1744462611265,0.2126847,83789.0,83788.0,0.41854804]
["bitfinex-derivatives","BTCF0:USTF0",1744462611467,0.2127247,83789.0,83788.0,0.41854804]
["bitfinex-derivatives","BTCF0:USTF0",1744462611759,0.2126847,83789.0,83788.0,0.23454804]
["bitfinex-derivatives","BTCF0:USTF0",1744462611964,0.2127247,83789.0,83788.0,0.23454804]
["bitfinex-derivatives","BTCF0:USTF0",1744462612772,0.2127247,83789.0,83788.0,0.2345685]
["bitfinex-derivatives","BTCF0:USTF0",1744462614671,0.2127247,83789.0,83788.0,0.23456856]
["bitfinex-derivatives","BTCF0:USTF0",1744462618366,0.2127247,83789.0,83788.0,0.23470476]
["bitfinex-derivatives","BTCF0:USTF0",1744462619372,0.2127247,83789.0,83788.0,0.23470467]
["bitfinex-derivatives","BTCF0:USTF0",1744462620066,0.2126847,83789.0,83788.0,0.23470467]
["bitfinex-derivatives","BTCF0:USTF0",1744462620270,0.1194047,83789.0,83788.0,0.23470467]
["bitfinex-derivatives","BTCF0:USTF0",1744462620469,4e-05,83789.0,83788.0,0.29440745]
["bitfinex-derivatives","BTCF0:USTF0",1744462620873,4e-05,83789.0,83788.0,0.70970745]
["bitfinex-derivatives","BTCF0:USTF0",1744462621278,0.1194019,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1744462621480,0.1194019,83791.0,83790.0,0.15142492]
["bitfinex-derivatives","BTCF0:USTF0",1744462621777,0.1194019,83791.0,83790.0,0.16770206]
["bitfinex-derivatives","BTCF0:USTF0",1744462622678,0.1194019,83791.0,83790.0,0.16870206]
["bitfinex-derivatives","BTCF0:USTF0",1744462623280,0.1194019,83791.0,83790.0,0.16857723]
["bitfinex-derivatives","BTCF0:USTF0",1744462623578,0.1194019,83791.0,83790.0,0.16957723]
["bitfinex-derivatives","BTCF0:USTF0",1744462624272,0.1194019,83791.0,83790.0,0.17057723]
["bitfinex-derivatives","BTCF0:USTF0",1744462624870,0.1194019,83791.0,83790.0,0.17157723]
["bitfinex-derivatives","BTCF0:USTF0",1744462626883,0.00017898,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744462627071,0.09328,83801.0,83797.0,0.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1744462627378,0.0309,83805.0,83797.0,0.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1744462627379,0.1193771,83809.0,83808.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744462627573,0.2435571,83809.0,83808.0,0.49645334]
["bitfinex-derivatives","BTCF0:USTF0",1744462627773,0.2435971,83809.0,83808.0,0.49645334]
["bitfinex-derivatives","BTCF0:USTF0",1744462627972,0.2435971,83809.0,83808.0,0.56065334]
["bitfinex-derivatives","BTCF0:USTF0",1744462628686,0.2445971,83809.0,83808.0,0.56065334]
["bitfinex-derivatives","BTCF0:USTF0",1744462629074,0.2445971,83809.0,83808.0,0.55965334]
["bitfinex-derivatives","BTCF0:USTF0",1744462629273,0.12522,83809.0,83808.0,0.55965334]
["bitfinex-derivatives","BTCF0:USTF0",1744462629875,0.12622,83809.0,83808.0,0.55965334]
["bitfinex-derivatives","BTCF0:USTF0",1744462630672,0.15702,83809.0,83808.0,0.55965334]
["bitfinex-derivatives","BTCF0:USTF0",1744462630871,0.15702,83809.0,83808.0,0.5783137]
["bitfinex-derivatives","BTCF0:USTF0",1744462631076,0.15702,83809.0,83808.0,0.55965334]
["bitfinex-derivatives","BTCF0:USTF0",1744462631579,0.15702,83809.0,83808.0,0.57831367]
["bitfinex-derivatives","BTCF0:USTF0",1744462631774,0.2763962,83809.0,83808.0,0.57831367]
["bitfinex-derivatives","BTCF0:USTF0",1744462631975,0.15702,83809.0,83808.0,0.57831367]
["bitfinex-derivatives","BTCF0:USTF0",1744462632483,0.15702,83809.0,83808.0,0.57831373]
["bitfinex-derivatives","BTCF0:USTF0",1744462632984,0.2763962,83809.0,83808.0,0.57831373]
["bitfinex-derivatives","BTCF0:USTF0",1744462633783,0.2763962,83809.0,83808.0,0.57831374]
["bitfinex-derivatives","BTCF0:USTF0",1744462636283,0.2763962,83809.0,83808.0,0.39573754]
["bitfinex-derivatives","BTCF0:USTF0",1744462636580,0.2763962,83809.0,83808.0,0.37707714]
["bitfinex-derivatives","BTCF0:USTF0",1744462640085,0.1831162,83809.0,83808.0,0.37707714]
["bitfinex-derivatives","BTCF0:USTF0",1744462640380,0.2761562,83809.0,83808.0,0.37707714]
["bitfinex-derivatives","BTCF0:USTF0",1744462645184,0.2761562,83809.0,83808.0,0.39573798]
["bitfinex-derivatives","BTCF0:USTF0",1744462645384,0.2761562,83809.0,83808.0,0.3957381]
["bitfinex-derivatives","BTCF0:USTF0",1744462645579,0.2761162,83809.0,83808.0,0.3957381]
["bitfinex-derivatives","BTCF0:USTF0",1744462645895,0.2761562,83809.0,83808.0,0.3957381]
["bitfinex-derivatives","BTCF0:USTF0",1744462647492,0.2761562,83809.0,83808.0,0.40948744]
["bitfinex-derivatives","BTCF0:USTF0",1744462648885,0.2761562,83809.0,83808.0,0.3957381]
["bitfinex-derivatives","BTCF0:USTF0",1744462649487,0.2761562,83809.0,83808.0,0.40944466]
["bitfinex-derivatives","BTCF0:USTF0",1744462649792,0.2761562,83809.0,83808.0,0.39078337]
["bitfinex-derivatives","BTCF0:USTF0",1744462649988,0.1193876,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462650192,0.1193876,83801.0,83800.0,0.37450346]
["bitfinex-derivatives","BTCF0:USTF0",1744462650389,0.1193876,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462650585,0.2124276,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462650786,0.2741276,83801.0,83800.0,0.37450303]
["bitfinex-derivatives","BTCF0:USTF0",1744462650987,0.2741276,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462651190,0.2761276,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462651391,0.2761276,83801.0,83800.0,0.37454502]
["bitfinex-derivatives","BTCF0:USTF0",1744462651593,0.2761276,83801.0,83800.0,0.39307677]
["bitfinex-derivatives","BTCF0:USTF0",1744462652086,0.2761276,83801.0,83800.0,0.37454502]
["bitfinex-derivatives","BTCF0:USTF0",1744462652696,0.2761276,83801.0,83800.0,0.3930131]
["bitfinex-derivatives","BTCF0:USTF0",1744462654093,0.2761276,83801.0,83800.0,0.37454502]
["bitfinex-derivatives","BTCF0:USTF0",1744462655291,0.2761276,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462656289,0.2761276,83801.0,83800.0,0.37449107]
["bitfinex-derivatives","BTCF0:USTF0",1744462656593,0.2761276,83801.0,83800.0,0.37916031]
["bitfinex-derivatives","BTCF0:USTF0",1744462656796,0.2761276,83801.0,83800.0,0.39285245]
["bitfinex-derivatives","BTCF0:USTF0",1744462657504,0.2761276,83801.0,83800.0,0.37449214]
["bitfinex-derivatives","BTCF0:USTF0",1744462658392,0.2761276,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462661402,0.2460276,83801.0,83800.0,0.37462228]
["bitfinex-derivatives","BTCF0:USTF0",1744462661594,0.2460276,83801.0,83800.0,0.39328468]
["bitfinex-derivatives","BTCF0:USTF0",1744462662000,0.1213876,83801.0,83800.0,0.39328468]
["bitfinex-derivatives","BTCF0:USTF0",1744462662195,0.2144276,83801.0,83800.0,0.39328468]
["bitfinex-derivatives","BTCF0:USTF0",1744462662395,0.2144676,83801.0,83800.0,0.39328468]
["bitfinex-derivatives","BTCF0:USTF0",1744462662601,0.45588,83801.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462662799,0.4802047,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462663595,0.4802447,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462663995,0.5733247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462664595,0.5733247,83789.0,83788.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1744462665400,0.5733247,83789.0,83788.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1744462665893,0.5733247,83789.0,83788.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1744462666099,0.5733247,83789.0,83788.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744462666302,0.5733247,83789.0,83788.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744462667503,0.5733247,83789.0,83788.0,0.12040619]
["bitfinex-derivatives","BTCF0:USTF0",1744462667803,0.2125247,83789.0,83788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462668404,0.2125247,83789.0,83788.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744462670404,0.2125247,83789.0,83788.0,0.06450009]
["bitfinex-derivatives","BTCF0:USTF0",1744462670603,0.00017898,83797.0,83790.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1744462670797,0.1194004,83792.0,83791.0,0.1497009]
["bitfinex-derivatives","BTCF0:USTF0",1744462671001,0.1194004,83792.0,83791.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1744462672703,0.1194004,83792.0,83791.0,0.1829018]
["bitfinex-derivatives","BTCF0:USTF0",1744462673201,0.1194004,83792.0,83791.0,0.1859018]
["bitfinex-derivatives","BTCF0:USTF0",1744462673406,0.1194004,83792.0,83791.0,0.1869018]
["bitfinex-derivatives","BTCF0:USTF0",1744462674699,0.1194004,83792.0,83791.0,0.20001476]
["bitfinex-derivatives","BTCF0:USTF0",1744462674904,0.1194004,83792.0,83791.0,0.1869018]
["bitfinex-derivatives","BTCF0:USTF0",1744462675104,0.1194004,83792.0,83791.0,0.20001482]
["bitfinex-derivatives","BTCF0:USTF0",1744462675704,0.1194004,83792.0,83791.0,0.21684023]
["bitfinex-derivatives","BTCF0:USTF0",1744462675905,0.1194404,83792.0,83791.0,0.21684023]
["bitfinex-derivatives","BTCF0:USTF0",1744462678817,0.2122804,83792.0,83791.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1744462682204,0.1194404,83792.0,83791.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1744462682409,0.2122804,83792.0,83791.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1744462682917,0.2442804,83792.0,83791.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1744462686117,0.09284,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1744462686313,0.09284,83794.0,83793.0,0.13238479]
["bitfinex-derivatives","BTCF0:USTF0",1744462686514,0.09284,83794.0,83793.0,0.14968659]
["bitfinex-derivatives","BTCF0:USTF0",1744462686813,0.09284,83794.0,83793.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1744462687213,0.09284,83794.0,83793.0,0.23023557]
["bitfinex-derivatives","BTCF0:USTF0",1744462687616,0.00017898,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744462687918,0.00017898,83797.0,83796.0,0.51070586]
["bitfinex-derivatives","BTCF0:USTF0",1744462688417,0.00021898,83797.0,83796.0,0.52753127]
["bitfinex-derivatives","BTCF0:USTF0",1744462689214,0.00021898,83797.0,83796.0,0.52853127]
["bitfinex-derivatives","BTCF0:USTF0",1744462691217,0.00021898,83797.0,83796.0,0.94383127]
["bitfinex-derivatives","BTCF0:USTF0",1744462691612,0.00021898,83797.0,83796.0,0.94445123]
["bitfinex-derivatives","BTCF0:USTF0",1744462694219,5.401e-05,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744462694428,5.401e-05,83805.0,83804.0,0.52837436]
["bitfinex-derivatives","BTCF0:USTF0",1744462694722,0.09284,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744462694920,0.09284,83807.0,83806.0,0.16757146]
["bitfinex-derivatives","BTCF0:USTF0",1744462695316,0.09284,83807.0,83806.0,0.16657146]
["bitfinex-derivatives","BTCF0:USTF0",1744462695723,0.09284,83807.0,83806.0,0.16557146]
["bitfinex-derivatives","BTCF0:USTF0",1744462696225,0.09384,83807.0,83806.0,0.16557146]
["bitfinex-derivatives","BTCF0:USTF0",1744462696418,0.09488,83807.0,83806.0,0.16557146]
["bitfinex-derivatives","BTCF0:USTF0",1744462696623,0.00017192,83815.0,83806.0,0.16557146]
["bitfinex-derivatives","BTCF0:USTF0",1744462696624,0.00017192,83815.0,83806.0,0.04851605]
["bitfinex-derivatives","BTCF0:USTF0",1744462696930,7.291e-05,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744462697117,0.1193492,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744462697626,0.0308,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744462697930,0.2119466,83830.0,83829.0,0.1183477]
["bitfinex-derivatives","BTCF0:USTF0",1744462698121,0.2439466,83830.0,83829.0,0.13517311]
["bitfinex-derivatives","BTCF0:USTF0",1744462698518,0.2439466,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462698721,0.0926,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462698921,0.0926,83830.0,83829.0,0.14308054]
["bitfinex-derivatives","BTCF0:USTF0",1744462699123,0.2129463,83830.0,83829.0,0.14308054]
["bitfinex-derivatives","BTCF0:USTF0",1744462699324,0.2129863,83830.0,83829.0,0.14308054]
["bitfinex-derivatives","BTCF0:USTF0",1744462699631,0.09364,83830.0,83829.0,0.17548054]
["bitfinex-derivatives","BTCF0:USTF0",1744462700829,0.2129863,83830.0,83829.0,0.14308054]
["bitfinex-derivatives","BTCF0:USTF0",1744462701728,0.2129863,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462702429,0.1203863,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462702630,0.2129863,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462705727,0.09364,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462705933,0.2129863,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462706125,0.2129463,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462706726,0.2129863,83830.0,83829.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1744462707836,1e-07,83830.0,83829.0,1.16027311]
["bitfinex-derivatives","BTCF0:USTF0",1744462708128,2e-08,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744462708324,2e-08,83842.0,83841.0,0.51215597]
["bitfinex-derivatives","BTCF0:USTF0",1744462708722,0.0319,83854.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744462708924,0.12446,83854.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744462709126,0.1193136,83853.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744462709328,0.12446,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744462709526,0.2761721,83854.0,83853.0,0.13613891]
["bitfinex-derivatives","BTCF0:USTF0",1744462717934,0.2761721,83854.0,83853.0,0.49693891]
["bitfinex-derivatives","BTCF0:USTF0",1744462721642,0.2761721,83854.0,83853.0,0.13613891]
["bitfinex-derivatives","BTCF0:USTF0",1744462725849,0.2437721,83854.0,83853.0,0.15474859]
["bitfinex-derivatives","BTCF0:USTF0",1744462726040,0.2118721,83854.0,83853.0,0.15474859]
["bitfinex-derivatives","BTCF0:USTF0",1744462726240,0.032,83855.0,83853.0,0.03543509]
["bitfinex-derivatives","BTCF0:USTF0",1744462726436,0.2118683,83857.0,83856.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1744462726637,0.2118683,83857.0,83856.0,0.13791898]
["bitfinex-derivatives","BTCF0:USTF0",1744462726840,0.09256,83857.0,83856.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744462727243,0.09256,83857.0,83856.0,0.16805221]
["bitfinex-derivatives","BTCF0:USTF0",1744462727445,0.1193054,83859.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744462727646,0.1193054,83859.0,83858.0,0.13795391]
["bitfinex-derivatives","BTCF0:USTF0",1744462727847,0.1193454,83859.0,83858.0,0.16975391]
["bitfinex-derivatives","BTCF0:USTF0",1744462728038,0.1193454,83859.0,83858.0,0.16975388]
["bitfinex-derivatives","BTCF0:USTF0",1744462728444,0.1193454,83859.0,83858.0,0.18657929]
["bitfinex-derivatives","BTCF0:USTF0",1744462729757,0.1193454,83859.0,83858.0,0.20027837]
["bitfinex-derivatives","BTCF0:USTF0",1744462730054,0.1193454,83859.0,83858.0,0.18657929]
["bitfinex-derivatives","BTCF0:USTF0",1744462730250,0.1193454,83859.0,83858.0,0.20026013]
["bitfinex-derivatives","BTCF0:USTF0",1744462730456,0.1193454,83859.0,83858.0,0.20025933]
["bitfinex-derivatives","BTCF0:USTF0",1744462730846,0.1193454,83859.0,83858.0,0.56105933]
["bitfinex-derivatives","BTCF0:USTF0",1744462731847,4e-05,83859.0,83858.0,0.56105933]
["bitfinex-derivatives","BTCF0:USTF0",1744462732252,0.005,83862.0,83858.0,0.56105933]
["bitfinex-derivatives","BTCF0:USTF0",1744462732253,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744462732557,0.09236,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744462732758,0.09236,83863.0,83862.0,0.15162962]
["bitfinex-derivatives","BTCF0:USTF0",1744462733057,0.09236,83863.0,83862.0,0.16845503]
["bitfinex-derivatives","BTCF0:USTF0",1744462733450,0.0924,83863.0,83862.0,0.20015503]
["bitfinex-derivatives","BTCF0:USTF0",1744462733760,0.09236,83863.0,83862.0,0.20015503]
["bitfinex-derivatives","BTCF0:USTF0",1744462734060,0.0924,83863.0,83862.0,0.20015503]
["bitfinex-derivatives","BTCF0:USTF0",1744462734251,0.0924,83863.0,83862.0,0.20015231]
["bitfinex-derivatives","BTCF0:USTF0",1744462735561,0.0924,83863.0,83862.0,0.56095231]
["bitfinex-derivatives","BTCF0:USTF0",1744462736055,0.09236,83874.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1744462736255,0.09236,83874.0,83871.0,0.51271681]
["bitfinex-derivatives","BTCF0:USTF0",1744462736451,0.00013287,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744462736649,0.033,83887.0,83879.0,0.45306641]
["bitfinex-derivatives","BTCF0:USTF0",1744462736847,0.1789096,83884.0,83883.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744462737052,0.1789096,83884.0,83883.0,0.19232694]
["bitfinex-derivatives","BTCF0:USTF0",1744462737258,0.1789096,83884.0,83883.0,0.20915235]
["bitfinex-derivatives","BTCF0:USTF0",1744462737859,0.1789096,83884.0,83883.0,0.19516853]
["bitfinex-derivatives","BTCF0:USTF0",1744462738058,0.0596759,83884.0,83883.0,0.20915076]
["bitfinex-derivatives","BTCF0:USTF0",1744462738553,0.0596359,83884.0,83883.0,0.20915076]
["bitfinex-derivatives","BTCF0:USTF0",1744462738753,0.1192679,83886.0,83885.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744462738948,0.033,83886.0,83885.0,0.16871933]
["bitfinex-derivatives","BTCF0:USTF0",1744462739149,0.09236,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744462739355,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744462739550,0.09236,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744462739756,0.09236,83898.0,83897.0,0.15187822]
["bitfinex-derivatives","BTCF0:USTF0",1744462740059,0.0924,83898.0,83897.0,0.16870363]
["bitfinex-derivatives","BTCF0:USTF0",1744462740664,0.09236,83898.0,83897.0,0.16870089]
["bitfinex-derivatives","BTCF0:USTF0",1744462740961,0.1192895,83898.0,83897.0,0.04944999]
["bitfinex-derivatives","BTCF0:USTF0",1744462741154,0.1823895,83898.0,83897.0,0.04945045]
["bitfinex-derivatives","BTCF0:USTF0",1744462741352,0.1823895,83898.0,83897.0,0.0354705]
["bitfinex-derivatives","BTCF0:USTF0",1744462741353,0.4323895,83898.0,83897.0,0.0354705]
["bitfinex-derivatives","BTCF0:USTF0",1744462741666,0.1192609,83890.0,83889.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462741855,0.2115809,83890.0,83889.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462742459,0.2766809,83890.0,83889.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462742654,0.5266809,83890.0,83889.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462742862,0.1192723,83882.0,83873.0,0.39666909]
["bitfinex-derivatives","BTCF0:USTF0",1744462743052,0.1192723,83882.0,83881.0,0.300424]
["bitfinex-derivatives","BTCF0:USTF0",1744462743259,0.1192723,83882.0,83881.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462743656,0.5445723,83882.0,83881.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462744862,0.5445723,83882.0,83881.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1744462745755,0.0327,83882.0,83881.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1744462745961,0.09249851,83890.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744462746160,0.00017851,83890.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744462746357,0.00017851,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744462746668,0.00017851,83890.0,83889.0,0.1506623]
["bitfinex-derivatives","BTCF0:USTF0",1744462746865,0.00017851,83890.0,83889.0,0.16464281]
["bitfinex-derivatives","BTCF0:USTF0",1744462747066,0.11943941,83890.0,83889.0,0.16464281]
["bitfinex-derivatives","BTCF0:USTF0",1744462747568,0.11943941,83890.0,83889.0,0.1506623]
["bitfinex-derivatives","BTCF0:USTF0",1744462748462,0.14953941,83890.0,83889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744462748867,0.1192623,83889.0,83888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744462749065,0.1192666,83886.0,83885.0,0.1192671]
["bitfinex-derivatives","BTCF0:USTF0",1744462749259,0.1192666,83886.0,83885.0,0.01398155]
["bitfinex-derivatives","BTCF0:USTF0",1744462749563,0.0922324,83888.0,83885.0,0.01398155]
["bitfinex-derivatives","BTCF0:USTF0",1744462749564,0.2114966,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744462749763,0.2114966,83888.0,83887.0,0.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1744462749962,0.1788966,83888.0,83887.0,0.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1744462750463,0.1789366,83888.0,83887.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1744462751666,4e-05,83888.0,83887.0,0.61264675]
["bitfinex-derivatives","BTCF0:USTF0",1744462752154,0.00017851,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744462752354,0.11943941,83890.0,83889.0,0.49396297]
["bitfinex-derivatives","BTCF0:USTF0",1744462753566,0.11943941,83890.0,83889.0,0.51068925]
["bitfinex-derivatives","BTCF0:USTF0",1744462754155,0.00017851,83890.0,83889.0,0.51060381]
["bitfinex-derivatives","BTCF0:USTF0",1744462754559,0.00017851,83890.0,83889.0,0.51460381]
["bitfinex-derivatives","BTCF0:USTF0",1744462754958,0.11943941,83890.0,83889.0,0.51460482]
["bitfinex-derivatives","BTCF0:USTF0",1744462755468,0.11943941,83890.0,83889.0,0.41216996]
["bitfinex-derivatives","BTCF0:USTF0",1744462755659,0.15183941,83890.0,83889.0,0.51460482]
["bitfinex-derivatives","BTCF0:USTF0",1744462755855,0.15183941,83890.0,83889.0,0.02172628]
["bitfinex-derivatives","BTCF0:USTF0",1744462756364,0.51263941,83890.0,83889.0,0.02172628]
["bitfinex-derivatives","BTCF0:USTF0",1744462756872,0.11943941,83890.0,83889.0,0.14098858]
["bitfinex-derivatives","BTCF0:USTF0",1744462757063,0.15183941,83890.0,83889.0,0.14098858]
["bitfinex-derivatives","BTCF0:USTF0",1744462757370,0.15187941,83890.0,83889.0,0.15469291]
["bitfinex-derivatives","BTCF0:USTF0",1744462757768,0.15187941,83890.0,83889.0,0.15469255]
["bitfinex-derivatives","BTCF0:USTF0",1744462758164,0.15187941,83890.0,83889.0,0.02172628]
["bitfinex-derivatives","BTCF0:USTF0",1744462758365,0.15187941,83890.0,83889.0,0.14098858]
["bitfinex-derivatives","BTCF0:USTF0",1744462759176,0.15187941,83890.0,83889.0,0.02172628]
["bitfinex-derivatives","BTCF0:USTF0",1744462760171,0.15187941,83890.0,83889.0,0.01772628]
["bitfinex-derivatives","BTCF0:USTF0",1744462760367,0.15187941,83890.0,83889.0,0.02072628]
["bitfinex-derivatives","BTCF0:USTF0",1744462760569,0.15187941,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744462760770,0.15187941,83890.0,83889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744462760970,0.1192694,83884.0,83883.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744462761172,0.4800694,83884.0,83883.0,0.13569722]
["bitfinex-derivatives","BTCF0:USTF0",1744462761371,0.4800694,83884.0,83883.0,0.01642662]
["bitfinex-derivatives","BTCF0:USTF0",1744462761577,0.4800694,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462762078,0.5722694,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462762371,0.6032694,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462762575,0.484,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462762775,0.6032694,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462763379,0.6033094,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462763979,0.2425094,83884.0,83883.0,0.13569742]
["bitfinex-derivatives","BTCF0:USTF0",1744462764184,0.2425094,83884.0,83883.0,0.14930213]
["bitfinex-derivatives","BTCF0:USTF0",1744462764376,0.2425094,83884.0,83883.0,0.15130213]
["bitfinex-derivatives","BTCF0:USTF0",1744462766583,0.2425094,83884.0,83883.0,0.15124374]
["bitfinex-derivatives","BTCF0:USTF0",1744462766876,0.12324,83884.0,83883.0,0.15124374]
["bitfinex-derivatives","BTCF0:USTF0",1744462767080,0.2114694,83884.0,83883.0,0.15124374]
["bitfinex-derivatives","BTCF0:USTF0",1744462767475,0.2115094,83884.0,83883.0,0.15124374]
["bitfinex-derivatives","BTCF0:USTF0",1744462767882,0.2115094,83884.0,83883.0,0.14924374]
["bitfinex-derivatives","BTCF0:USTF0",1744462768078,0.2115094,83884.0,83883.0,0.15524374]
["bitfinex-derivatives","BTCF0:USTF0",1744462769084,0.2115094,83884.0,83883.0,0.15535183]
["bitfinex-derivatives","BTCF0:USTF0",1744462770372,0.2115094,83884.0,83883.0,0.03608103]
["bitfinex-derivatives","BTCF0:USTF0",1744462770578,0.2439094,83884.0,83883.0,0.03508103]
["bitfinex-derivatives","BTCF0:USTF0",1744462770782,0.1192836,83874.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462770983,0.4800836,83874.0,83860.0,0.27263374]
["bitfinex-derivatives","BTCF0:USTF0",1744462771186,0.4800836,83874.0,83863.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744462771486,0.4800836,83874.0,83868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744462771687,0.5451836,83874.0,83868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744462772286,0.5451836,83874.0,83873.0,0.00594796]
["bitfinex-derivatives","BTCF0:USTF0",1744462773488,0.5451836,83874.0,83873.0,0.00894796]
["bitfinex-derivatives","BTCF0:USTF0",1744462773893,0.1192936,83867.0,83866.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462774083,0.5722936,83867.0,83866.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462774783,0.6363936,83867.0,83866.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462775790,0.119305,83859.0,83858.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462776382,0.150205,83859.0,83858.0,0.11948527]
["bitfinex-derivatives","BTCF0:USTF0",1744462776585,4e-05,83859.0,83858.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462776788,4e-05,83859.0,83858.0,0.18218527]
["bitfinex-derivatives","BTCF0:USTF0",1744462776988,4e-05,83859.0,83858.0,0.18618527]
["bitfinex-derivatives","BTCF0:USTF0",1744462777190,0.119305,83859.0,83858.0,0.24583787]
["bitfinex-derivatives","BTCF0:USTF0",1744462777389,0.119345,83859.0,83858.0,0.24783787]
["bitfinex-derivatives","BTCF0:USTF0",1744462778495,0.119345,83859.0,83858.0,0.12853147]
["bitfinex-derivatives","BTCF0:USTF0",1744462783092,0.119345,83859.0,83858.0,0.14121898]
["bitfinex-derivatives","BTCF0:USTF0",1744462783295,0.119345,83859.0,83858.0,0.14413561]
["bitfinex-derivatives","BTCF0:USTF0",1744462784492,0.119345,83859.0,83858.0,0.15685045]
["bitfinex-derivatives","BTCF0:USTF0",1744462785094,0.119345,83859.0,83858.0,0.14413561]
["bitfinex-derivatives","BTCF0:USTF0",1744462788396,0.119345,83859.0,83858.0,0.15690381]
["bitfinex-derivatives","BTCF0:USTF0",1744462788597,0.119345,83859.0,83858.0,0.14413561]
["bitfinex-derivatives","BTCF0:USTF0",1744462788811,0.119345,83859.0,83858.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1744462789103,0.119345,83859.0,83858.0,0.15690372]
["bitfinex-derivatives","BTCF0:USTF0",1744462789599,4e-05,83859.0,83858.0,0.15690372]
["bitfinex-derivatives","BTCF0:USTF0",1744462789793,0.119345,83859.0,83858.0,0.15690372]
["bitfinex-derivatives","BTCF0:USTF0",1744462792095,0.119345,83859.0,83858.0,0.14413561]
["bitfinex-derivatives","BTCF0:USTF0",1744462792697,0.119345,83859.0,83858.0,0.15693555]
["bitfinex-derivatives","BTCF0:USTF0",1744462793906,0.119345,83859.0,83858.0,0.15691151]
["bitfinex-derivatives","BTCF0:USTF0",1744462795196,4e-05,83859.0,83858.0,0.15691151]
["bitfinex-derivatives","BTCF0:USTF0",1744462795708,0.00017887,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744462795905,0.00017887,83867.0,83866.0,0.49283763]
["bitfinex-derivatives","BTCF0:USTF0",1744462796295,0.00017887,83867.0,83866.0,0.58903763]
["bitfinex-derivatives","BTCF0:USTF0",1744462796599,0.00017887,83867.0,83866.0,0.60464177]
["bitfinex-derivatives","BTCF0:USTF0",1744462797405,0.00021887,83867.0,83866.0,0.60564177]
["bitfinex-derivatives","BTCF0:USTF0",1744462798811,0.00021887,83867.0,83866.0,0.60464177]
["bitfinex-derivatives","BTCF0:USTF0",1744462799113,0.00021887,83867.0,83866.0,0.60964177]
["bitfinex-derivatives","BTCF0:USTF0",1744462799607,0.00017887,83867.0,83866.0,0.61264177]
["bitfinex-derivatives","BTCF0:USTF0",1744462799801,0.00021887,83867.0,83866.0,0.61264177]
["bitfinex-derivatives","BTCF0:USTF0",1744462800499,7e-08,83867.0,83866.0,0.61264177]
["bitfinex-derivatives","BTCF0:USTF0",1744462800704,0.12402,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744462801010,0.12402,83879.0,83878.0,0.13218744]
["bitfinex-derivatives","BTCF0:USTF0",1744462801609,0.2432965,83879.0,83878.0,0.01560414]
["bitfinex-derivatives","BTCF0:USTF0",1744462801810,0.2432965,83879.0,83878.0,0.13488214]
["bitfinex-derivatives","BTCF0:USTF0",1744462802207,0.2432965,83879.0,83878.0,0.13588214]
["bitfinex-derivatives","BTCF0:USTF0",1744462802510,0.12402,83879.0,83878.0,0.13588214]
["bitfinex-derivatives","BTCF0:USTF0",1744462802711,0.12402,83879.0,83878.0,0.13488214]
["bitfinex-derivatives","BTCF0:USTF0",1744462803010,0.15602,83879.0,83878.0,0.13588214]
["bitfinex-derivatives","BTCF0:USTF0",1744462803213,0.15602,83879.0,83878.0,0.13488214]
["bitfinex-derivatives","BTCF0:USTF0",1744462803409,0.12402,83879.0,83878.0,0.14882103]
["bitfinex-derivatives","BTCF0:USTF0",1744462803614,0.12402,83879.0,83878.0,0.17902103]
["bitfinex-derivatives","BTCF0:USTF0",1744462803908,0.03194,83879.0,83878.0,0.17902103]
["bitfinex-derivatives","BTCF0:USTF0",1744462804115,0.0319,83879.0,83878.0,0.21162103]
["bitfinex-derivatives","BTCF0:USTF0",1744462804610,0.03194,83879.0,83878.0,0.21162103]
["bitfinex-derivatives","BTCF0:USTF0",1744462806507,0.03194,83879.0,83878.0,0.21179039]
["bitfinex-derivatives","BTCF0:USTF0",1744462808517,0.03194,83879.0,83878.0,0.21172808]
["bitfinex-derivatives","BTCF0:USTF0",1744462810413,0.03194,83879.0,83878.0,0.21185703]
["bitfinex-derivatives","BTCF0:USTF0",1744462811822,0.0319,83879.0,83878.0,0.21185703]
["bitfinex-derivatives","BTCF0:USTF0",1744462812120,0.03194,83879.0,83878.0,0.21186154]
["bitfinex-derivatives","BTCF0:USTF0",1744462813712,0.03194,83879.0,83878.0,0.21187701]
["bitfinex-derivatives","BTCF0:USTF0",1744462813912,0.03194,83879.0,83878.0,0.21187702]
["bitfinex-derivatives","BTCF0:USTF0",1744462815313,0.03194,83879.0,83878.0,0.21193338]
["bitfinex-derivatives","BTCF0:USTF0",1744462815915,0.03194,83879.0,83878.0,0.21186691]
["bitfinex-derivatives","BTCF0:USTF0",1744462817712,0.03194,83879.0,83878.0,0.21208396]
["bitfinex-derivatives","BTCF0:USTF0",1744462819612,0.03194,83879.0,83878.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1744462819809,0.09212,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744462820213,0.00017851,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744462820726,0.00017851,83887.0,83886.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1744462820925,0.15114371,83887.0,83886.0,0.01560414]
["bitfinex-derivatives","BTCF0:USTF0",1744462821223,0.18214371,83887.0,83886.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1744462821425,0.06287851,83887.0,83886.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1744462821817,0.06287851,83887.0,83886.0,0.13387074]
["bitfinex-derivatives","BTCF0:USTF0",1744462822026,0.06287851,83887.0,83886.0,0.13287074]
["bitfinex-derivatives","BTCF0:USTF0",1744462822425,0.06487851,83887.0,83886.0,0.13287074]
["bitfinex-derivatives","BTCF0:USTF0",1744462822924,0.06287851,83887.0,83886.0,0.13387074]
["bitfinex-derivatives","BTCF0:USTF0",1744462823125,0.06287851,83887.0,83886.0,0.13587074]
["bitfinex-derivatives","BTCF0:USTF0",1744462823925,0.06287851,83887.0,83886.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1744462824117,0.06287851,83887.0,83886.0,0.13587074]
["bitfinex-derivatives","BTCF0:USTF0",1744462824522,0.06287851,83887.0,83886.0,0.13387074]
["bitfinex-derivatives","BTCF0:USTF0",1744462824720,0.06287851,83887.0,83886.0,0.13687074]
["bitfinex-derivatives","BTCF0:USTF0",1744462825419,0.06287851,83887.0,83886.0,0.13587074]
["bitfinex-derivatives","BTCF0:USTF0",1744462825725,0.06287851,83887.0,83886.0,0.13387074]
["bitfinex-derivatives","BTCF0:USTF0",1744462825930,0.06287851,83887.0,83886.0,0.13687074]
["bitfinex-derivatives","BTCF0:USTF0",1744462832822,0.15491851,83887.0,83886.0,0.13687074]
["bitfinex-derivatives","BTCF0:USTF0",1744462833628,0.15491851,83887.0,83886.0,0.1232666]
["bitfinex-derivatives","BTCF0:USTF0",1744462834340,0.27418371,83887.0,83886.0,0.1232666]
["bitfinex-derivatives","BTCF0:USTF0",1744462837636,0.1192794,83877.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462837840,0.4800794,83877.0,83863.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744462838038,0.4800794,83877.0,83866.0,0.36082814]
["bitfinex-derivatives","BTCF0:USTF0",1744462838345,0.4800794,83877.0,83868.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1744462838546,0.5429794,83877.0,83868.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1744462838935,0.5429794,83877.0,83876.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1744462839141,0.5429794,83877.0,83876.0,0.00517887]
["bitfinex-derivatives","BTCF0:USTF0",1744462841242,0.5429794,83877.0,83876.0,0.00417887]
["bitfinex-derivatives","BTCF0:USTF0",1744462841545,0.5429794,83877.0,83876.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462841845,0.7929794,83877.0,83876.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462842034,0.119305,83859.0,83858.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462842234,0.211345,83859.0,83858.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462842447,0.119305,83859.0,83858.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462842645,0.211345,83859.0,83858.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462842938,0.276145,83859.0,83858.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462843145,0.1193064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462843651,0.1510064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462845649,0.1510064,83858.0,83857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744462845844,0.1510064,83858.0,83857.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744462846149,0.1510064,83858.0,83857.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744462846352,0.1550064,83858.0,83857.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744462846550,0.1550064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462846851,0.1560064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462848050,0.1550064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462848253,0.1560064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462848548,0.1878064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462848845,0.1868064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462849146,0.1878064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462849550,0.1838064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462849751,0.1868064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462850153,0.1838064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462850448,0.1868064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462853147,0.1550064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462854843,0.1878064,83858.0,83857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744462856448,0.1193164,83851.0,83850.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462856647,0.1193164,83851.0,83850.0,0.03087887]
["bitfinex-derivatives","BTCF0:USTF0",1744462857055,0.1504164,83851.0,83850.0,0.03087887]
["bitfinex-derivatives","BTCF0:USTF0",1744462857243,0.1826164,83851.0,83850.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462858540,0.1826164,83851.0,83850.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744462860054,0.1836164,83851.0,83850.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744462860953,0.1836164,83851.0,83850.0,0.03061887]
["bitfinex-derivatives","BTCF0:USTF0",1744462861351,0.2755764,83851.0,83850.0,0.03061887]
["bitfinex-derivatives","BTCF0:USTF0",1744462865850,0.2755764,83851.0,83850.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744462866754,0.2755764,83851.0,83850.0,0.03121887]
["bitfinex-derivatives","BTCF0:USTF0",1744462867057,0.2755764,83851.0,83850.0,0.06167887]
["bitfinex-derivatives","BTCF0:USTF0",1744462867454,0.2755764,83851.0,83850.0,0.06322143]
["bitfinex-derivatives","BTCF0:USTF0",1744462871959,0.2755764,83851.0,83850.0,0.06167887]
["bitfinex-derivatives","BTCF0:USTF0",1744462872455,0.2755764,83851.0,83850.0,0.06322143]
["bitfinex-derivatives","BTCF0:USTF0",1744462873249,0.2755764,83851.0,83850.0,0.07920531]
["bitfinex-derivatives","BTCF0:USTF0",1744462874358,0.2755764,83851.0,83850.0,0.01770531]
["bitfinex-derivatives","BTCF0:USTF0",1744462874758,0.2755764,83851.0,83850.0,0.01774531]
["bitfinex-derivatives","BTCF0:USTF0",1744462875157,0.2745764,83851.0,83850.0,0.01774531]
["bitfinex-derivatives","BTCF0:USTF0",1744462875348,0.2745764,83851.0,83850.0,0.04864531]
["bitfinex-derivatives","BTCF0:USTF0",1744462877054,0.2745764,83851.0,83850.0,0.04710275]
["bitfinex-derivatives","BTCF0:USTF0",1744462877650,0.2745764,83851.0,83850.0,0.04706275]
["bitfinex-derivatives","BTCF0:USTF0",1744462878055,0.2745764,83851.0,83850.0,0.04860531]
["bitfinex-derivatives","BTCF0:USTF0",1744462878754,0.2755764,83851.0,83850.0,0.04860531]
["bitfinex-derivatives","BTCF0:USTF0",1744462880562,0.2755764,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462882059,0.2755764,83851.0,83850.0,0.07776275]
["bitfinex-derivatives","BTCF0:USTF0",1744462882263,0.2433764,83851.0,83850.0,0.07776275]
["bitfinex-derivatives","BTCF0:USTF0",1744462882464,0.2433764,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462882764,0.2434164,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462883566,0.2424164,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462883960,0.2422964,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462887069,0.2422564,83851.0,83850.0,0.07776275]
["bitfinex-derivatives","BTCF0:USTF0",1744462887370,0.2422564,83851.0,83850.0,0.07930531]
["bitfinex-derivatives","BTCF0:USTF0",1744462892074,0.2422564,83851.0,83850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744462892269,0.2422564,83851.0,83850.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744462892471,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744462892870,0.1193206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744462893066,0.2111606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744462893267,0.2739606,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744462893875,0.2739606,83848.0,83847.0,0.00581057]
["bitfinex-derivatives","BTCF0:USTF0",1744462894176,0.2739606,83848.0,83847.0,0.00681057]
["bitfinex-derivatives","BTCF0:USTF0",1744462894969,0.2739606,83848.0,83847.0,0.00581057]
["bitfinex-derivatives","BTCF0:USTF0",1744462895174,0.2739606,83848.0,83847.0,0.00681057]
["bitfinex-derivatives","BTCF0:USTF0",1744462897069,0.2739606,83848.0,83847.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744462897475,0.27404051,83848.0,83847.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744462897976,0.27404051,83848.0,83847.0,0.00831313]
["bitfinex-derivatives","BTCF0:USTF0",1744462901883,0.21124051,83848.0,83847.0,0.00831313]
["bitfinex-derivatives","BTCF0:USTF0",1744462902191,0.2112006,83848.0,83847.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744462902386,0.21128051,83848.0,83847.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744462902691,0.21128051,83848.0,83847.0,0.00831313]
["bitfinex-derivatives","BTCF0:USTF0",1744462902878,0.21124051,83848.0,83847.0,0.00831313]
["bitfinex-derivatives","BTCF0:USTF0",1744462903183,0.21128051,83848.0,83847.0,0.00831313]
["bitfinex-derivatives","BTCF0:USTF0",1744462903697,0.21128051,83848.0,83847.0,0.04051313]
["bitfinex-derivatives","BTCF0:USTF0",1744462904692,0.21128051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462905096,0.11944051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462905304,0.21128051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462907091,0.2111606,83848.0,83847.0,0.05536371]
["bitfinex-derivatives","BTCF0:USTF0",1744462907491,0.21124051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462909199,0.27404051,83848.0,83847.0,0.05694627]
["bitfinex-derivatives","BTCF0:USTF0",1744462909389,0.18220051,83848.0,83847.0,0.05694627]
["bitfinex-derivatives","BTCF0:USTF0",1744462909596,0.27404051,83848.0,83847.0,0.05694627]
["bitfinex-derivatives","BTCF0:USTF0",1744462912001,0.2739606,83848.0,83847.0,0.05536371]
["bitfinex-derivatives","BTCF0:USTF0",1744462912398,0.27404051,83848.0,83847.0,0.05536371]
["bitfinex-derivatives","BTCF0:USTF0",1744462913600,0.27404051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462916801,0.18220051,83848.0,83847.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1744462917102,0.2738006,83848.0,83847.0,0.05536371]
["bitfinex-derivatives","BTCF0:USTF0",1744462917399,0.2110006,83848.0,83847.0,0.08820627]
["bitfinex-derivatives","BTCF0:USTF0",1744462917599,0.21112051,83848.0,83847.0,0.08820627]
["bitfinex-derivatives","BTCF0:USTF0",1744462921694,0.21108051,83848.0,83847.0,0.08820627]
["bitfinex-derivatives","BTCF0:USTF0",1744462921894,0.21112051,83848.0,83847.0,0.08820627]
["bitfinex-derivatives","BTCF0:USTF0",1744462922094,0.2110006,83848.0,83847.0,0.08666371]
["bitfinex-derivatives","BTCF0:USTF0",1744462922498,0.21108051,83848.0,83847.0,0.08820627]
["bitfinex-derivatives","BTCF0:USTF0",1744462925406,0.21108051,83848.0,83847.0,0.08821838]
["bitfinex-derivatives","BTCF0:USTF0",1744462927106,0.2110006,83848.0,83847.0,0.08821838]
["bitfinex-derivatives","BTCF0:USTF0",1744462927603,0.2110006,83848.0,83847.0,0.08667582]
["bitfinex-derivatives","BTCF0:USTF0",1744462927809,0.2110006,83848.0,83847.0,0.46494603]
["bitfinex-derivatives","BTCF0:USTF0",1744462928010,7.991e-05,83848.0,83847.0,0.46648859]
["bitfinex-derivatives","BTCF0:USTF0",1744462928206,0.00011991,83848.0,83847.0,0.61891069]
["bitfinex-derivatives","BTCF0:USTF0",1744462928509,0.11944051,83848.0,83847.0,0.63211384]
["bitfinex-derivatives","BTCF0:USTF0",1744462928711,0.11940051,83848.0,83847.0,0.63211384]
["bitfinex-derivatives","BTCF0:USTF0",1744462929103,0.11940051,83848.0,83847.0,0.63329239]
["bitfinex-derivatives","BTCF0:USTF0",1744462929307,7.991e-05,83848.0,83847.0,0.88329239]
["bitfinex-derivatives","BTCF0:USTF0",1744462929505,0.15138671,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744462929706,0.1513327,83859.0,83858.0,0.51195831]
["bitfinex-derivatives","BTCF0:USTF0",1744462930009,0.0596448,83870.0,83858.0,0.64265191]
["bitfinex-derivatives","BTCF0:USTF0",1744462930203,0.17912257,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744462930403,0.17916257,83867.0,83866.0,0.21584691]
["bitfinex-derivatives","BTCF0:USTF0",1744462930609,0.17916257,83867.0,83866.0,0.21484691]
["bitfinex-derivatives","BTCF0:USTF0",1744462930910,0.17916257,83867.0,83866.0,0.26105216]
["bitfinex-derivatives","BTCF0:USTF0",1744462931302,0.18216257,83867.0,83866.0,0.26105216]
["bitfinex-derivatives","BTCF0:USTF0",1744462931604,0.18316257,83867.0,83866.0,0.26105216]
["bitfinex-derivatives","BTCF0:USTF0",1744462931811,0.18016257,83867.0,83866.0,0.26105216]
["bitfinex-derivatives","BTCF0:USTF0",1744462932006,0.06082617,83867.0,83866.0,0.26505216]
["bitfinex-derivatives","BTCF0:USTF0",1744462932309,0.00021887,83867.0,83866.0,0.26805216]
["bitfinex-derivatives","BTCF0:USTF0",1744462932511,0.11951247,83867.0,83866.0,0.68335216]
["bitfinex-derivatives","BTCF0:USTF0",1744462932908,0.11947247,83867.0,83866.0,0.68335216]
["bitfinex-derivatives","BTCF0:USTF0",1744462933204,0.11951247,83867.0,83866.0,0.68334821]
["bitfinex-derivatives","BTCF0:USTF0",1744462933801,0.11951247,83867.0,83866.0,0.68034821]
["bitfinex-derivatives","BTCF0:USTF0",1744462934007,0.11951247,83867.0,83866.0,0.68334821]
["bitfinex-derivatives","BTCF0:USTF0",1744462934405,0.00021887,83867.0,83866.0,0.68434812]
["bitfinex-derivatives","BTCF0:USTF0",1744462935007,0.00021887,83867.0,83866.0,0.67934812]
["bitfinex-derivatives","BTCF0:USTF0",1744462935206,0.00021887,83867.0,83866.0,0.68534812]
["bitfinex-derivatives","BTCF0:USTF0",1744462936509,0.09168,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744462936711,0.0596364,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744462936910,0.0596364,83882.0,83881.0,0.13791873]
["bitfinex-derivatives","BTCF0:USTF0",1744462937705,0.0596364,83882.0,83881.0,0.15432398]
["bitfinex-derivatives","BTCF0:USTF0",1744462937910,4e-05,83882.0,83881.0,0.51512398]
["bitfinex-derivatives","BTCF0:USTF0",1744462938412,0.001,83882.0,83881.0,0.51512398]
["bitfinex-derivatives","BTCF0:USTF0",1744462938616,0.00104,83882.0,83881.0,0.59017824]
["bitfinex-derivatives","BTCF0:USTF0",1744462939016,0.00104,83882.0,83881.0,0.60415587]
["bitfinex-derivatives","BTCF0:USTF0",1744462939212,0.001,83882.0,83881.0,0.60415587]
["bitfinex-derivatives","BTCF0:USTF0",1744462939412,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744462939615,0.005,83888.0,83887.0,0.13790672]
["bitfinex-derivatives","BTCF0:USTF0",1744462939809,0.00504,83888.0,83887.0,0.13790672]
["bitfinex-derivatives","BTCF0:USTF0",1744462940012,0.00504,83888.0,83887.0,0.15431197]
["bitfinex-derivatives","BTCF0:USTF0",1744462940210,0.00504,83888.0,83887.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1744462940613,0.00604,83888.0,83887.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1744462940918,0.00804,83888.0,83887.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1744462941711,0.008,83888.0,83887.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1744462941908,0.00804,83888.0,83887.0,0.22061049]
["bitfinex-derivatives","BTCF0:USTF0",1744462942212,0.008,83888.0,83887.0,0.23459056]
["bitfinex-derivatives","BTCF0:USTF0",1744462943217,0.008,83888.0,83887.0,0.64989056]
["bitfinex-derivatives","BTCF0:USTF0",1744462943407,0.00017887,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744462943608,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744462943814,0.1,83900.0,83899.0,0.13788814]
["bitfinex-derivatives","BTCF0:USTF0",1744462944112,0.1,83900.0,83899.0,0.56959339]
["bitfinex-derivatives","BTCF0:USTF0",1744462944308,5.401e-05,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744462944519,5.401e-05,83907.0,83906.0,0.49867824]
["bitfinex-derivatives","BTCF0:USTF0",1744462944814,0.1192284,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744462945015,0.1192284,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462945208,0.1497284,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462945409,0.1497684,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462945614,0.1497684,83913.0,83912.0,0.21547489]
["bitfinex-derivatives","BTCF0:USTF0",1744462947217,0.1507684,83913.0,83912.0,0.21547489]
["bitfinex-derivatives","BTCF0:USTF0",1744462947719,0.1507284,83913.0,83912.0,0.18267489]
["bitfinex-derivatives","BTCF0:USTF0",1744462947919,0.1507284,83913.0,83912.0,0.03504529]
["bitfinex-derivatives","BTCF0:USTF0",1744462948217,0.1507284,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462948721,0.1507684,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462948918,0.03154,83913.0,83912.0,0.15427489]
["bitfinex-derivatives","BTCF0:USTF0",1744462949215,0.001,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462949421,0.03244,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462949618,0.001,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462949921,0.00104,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462950125,0.001,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462950512,0.00104,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462951419,0.03374,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462951727,0.03274,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462951927,0.0327,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462952513,0.1836282,83913.0,83912.0,0.21747489]
["bitfinex-derivatives","BTCF0:USTF0",1744462954823,0.1836282,83913.0,83912.0,0.21747001]
["bitfinex-derivatives","BTCF0:USTF0",1744462955630,0.1836282,83913.0,83912.0,0.18437001]
["bitfinex-derivatives","BTCF0:USTF0",1744462956026,0.1836282,83913.0,83912.0,0.15427001]
["bitfinex-derivatives","BTCF0:USTF0",1744462957429,0.2161282,83913.0,83912.0,0.16824645]
["bitfinex-derivatives","BTCF0:USTF0",1744462957729,0.2161282,83913.0,83912.0,0.04901685]
["bitfinex-derivatives","BTCF0:USTF0",1744462958123,0.2161282,83913.0,83912.0,0.03504041]
["bitfinex-derivatives","BTCF0:USTF0",1744462958629,0.2161282,83913.0,83912.0,0.03504258]
["bitfinex-derivatives","BTCF0:USTF0",1744462959219,0.1192367,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462959424,0.2153967,83907.0,83906.0,0.37943804]
["bitfinex-derivatives","BTCF0:USTF0",1744462959624,0.2153967,83907.0,83906.0,0.01863804]
["bitfinex-derivatives","BTCF0:USTF0",1744462959818,0.1192424,83903.0,83902.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1744462960230,0.1192481,83899.0,83898.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462960823,0.5419481,83899.0,83898.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744462961425,0.0596282,83894.0,83880.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462961621,0.1192723,83882.0,83881.0,0.13325517]
["bitfinex-derivatives","BTCF0:USTF0",1744462962131,0.1192723,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744462962924,0.1192737,83881.0,83880.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462963135,0.1503737,83881.0,83880.0,0.19513345]
["bitfinex-derivatives","BTCF0:USTF0",1744462963525,0.1503737,83881.0,83880.0,0.31440855]
["bitfinex-derivatives","BTCF0:USTF0",1744462963726,0.1503737,83881.0,83880.0,0.19513345]
["bitfinex-derivatives","BTCF0:USTF0",1744462964034,0.1503737,83881.0,83880.0,0.1851503]
["bitfinex-derivatives","BTCF0:USTF0",1744462964232,0.1503737,83881.0,83880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744462964734,0.1503737,83881.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744462965732,0.059641,83876.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744462965931,0.1192964,83865.0,83862.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1744462966128,0.2154564,83865.0,83864.0,0.19513565]
["bitfinex-derivatives","BTCF0:USTF0",1744462966335,0.2154564,83865.0,83864.0,0.19003452]
["bitfinex-derivatives","BTCF0:USTF0",1744462966625,0.5762564,83865.0,83864.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462966831,0.6385564,83865.0,83864.0,0.1811503]
["bitfinex-derivatives","BTCF0:USTF0",1744462967341,0.6385564,83865.0,83864.0,0.1851503]
["bitfinex-derivatives","BTCF0:USTF0",1744462968131,0.6385564,83865.0,83864.0,0.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1744462968331,0.6385564,83865.0,83864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744462969331,0.2777564,83865.0,83864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744462969529,0.1815964,83865.0,83864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744462969735,0.2777964,83865.0,83864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744462972534,0.2456964,83865.0,83864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744462972726,0.2456964,83865.0,83864.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744462973131,0.1193364,83865.0,83864.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1744462973428,0.2155364,83865.0,83864.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744462973633,0.2154964,83865.0,83864.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1744462973829,0.2155364,83865.0,83864.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1744462975144,0.2155364,83865.0,83864.0,0.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1744462979856,0.2155364,83865.0,83864.0,0.3858199]
["bitfinex-derivatives","BTCF0:USTF0",1744462980061,0.2155364,83865.0,83864.0,0.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1744462983760,0.1193364,83865.0,83864.0,0.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1744462983963,0.09976,83865.0,83864.0,0.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1744462984962,0.2190564,83865.0,83864.0,0.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1744462986365,0.2190564,83865.0,83864.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1744462987468,0.2190564,83865.0,83864.0,0.50308252]
["bitfinex-derivatives","BTCF0:USTF0",1744462987768,0.2190564,83865.0,83864.0,0.58121131]
["bitfinex-derivatives","BTCF0:USTF0",1744462988267,0.1193364,83865.0,83864.0,0.58121131]
["bitfinex-derivatives","BTCF0:USTF0",1744462989266,0.1193364,83865.0,83864.0,0.58121125]
["bitfinex-derivatives","BTCF0:USTF0",1744462989662,0.1192964,83865.0,83864.0,0.58121125]
["bitfinex-derivatives","BTCF0:USTF0",1744462989861,0.1193364,83865.0,83864.0,0.58121125]
["bitfinex-derivatives","BTCF0:USTF0",1744462990262,0.1193364,83865.0,83864.0,0.58121087]
["bitfinex-derivatives","BTCF0:USTF0",1744462991667,0.1193364,83865.0,83864.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1744462991874,4e-05,83865.0,83864.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1744462992063,4e-05,83865.0,83864.0,0.59726677]
["bitfinex-derivatives","BTCF0:USTF0",1744462993161,0.1192929,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744462993366,0.1192929,83868.0,83867.0,0.13327771]
["bitfinex-derivatives","BTCF0:USTF0",1744462993764,0.1192929,83868.0,83867.0,0.13322599]
["bitfinex-derivatives","BTCF0:USTF0",1744462993970,0.1192929,83868.0,83867.0,0.13322608]
["bitfinex-derivatives","BTCF0:USTF0",1744462994170,0.1192929,83868.0,83867.0,0.14915487]
["bitfinex-derivatives","BTCF0:USTF0",1744462994671,0.1192904,83870.0,83869.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744462994865,0.1192904,83870.0,83869.0,0.13322178]
["bitfinex-derivatives","BTCF0:USTF0",1744462995060,0.1192904,83870.0,83869.0,0.16602178]
["bitfinex-derivatives","BTCF0:USTF0",1744462995261,0.1192904,83870.0,83869.0,0.18195057]
["bitfinex-derivatives","BTCF0:USTF0",1744462995461,0.1494904,83870.0,83869.0,0.18195057]
["bitfinex-derivatives","BTCF0:USTF0",1744462995663,0.0308,83871.0,83869.0,0.06266127]
["bitfinex-derivatives","BTCF0:USTF0",1744462995870,0.0308,83871.0,83870.0,0.13322178]
["bitfinex-derivatives","BTCF0:USTF0",1744462996071,0.11946386,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744462996367,0.11946386,83873.0,83872.0,0.49401898]
["bitfinex-derivatives","BTCF0:USTF0",1744462996966,0.11946386,83873.0,83872.0,0.50994777]
["bitfinex-derivatives","BTCF0:USTF0",1744462998571,0.11946386,83873.0,83872.0,0.51094777]
["bitfinex-derivatives","BTCF0:USTF0",1744463000570,0.1192979,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463001160,0.1192979,83864.0,83863.0,0.4800993]
["bitfinex-derivatives","BTCF0:USTF0",1744463001762,0.1192979,83864.0,83863.0,0.4830993]
["bitfinex-derivatives","BTCF0:USTF0",1744463001961,0.1193379,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463004071,0.2190579,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463005474,0.2190579,83864.0,83863.0,0.1252993]
["bitfinex-derivatives","BTCF0:USTF0",1744463005667,0.2190579,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463007270,0.09976,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463007473,0.2190579,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463007671,0.2190179,83864.0,83863.0,0.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1744463007866,0.09972,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463008465,0.09976,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463008665,0.09972,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463008861,0.2190579,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463009968,0.09976,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463011275,4e-05,83864.0,83863.0,0.5168993]
["bitfinex-derivatives","BTCF0:USTF0",1744463011568,0.1192909,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744463012172,0.00023277,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744463012568,0.00023277,83873.0,83872.0,0.23018836]
["bitfinex-derivatives","BTCF0:USTF0",1744463012768,0.00017876,83873.0,83872.0,0.23018836]
["bitfinex-derivatives","BTCF0:USTF0",1744463012964,0.00021876,83873.0,83872.0,0.23018836]
["bitfinex-derivatives","BTCF0:USTF0",1744463013369,0.11950386,83873.0,83872.0,0.23018836]
["bitfinex-derivatives","BTCF0:USTF0",1744463013564,0.11950386,83873.0,83872.0,0.19688836]
["bitfinex-derivatives","BTCF0:USTF0",1744463014167,0.11950386,83873.0,83872.0,0.19788836]
["bitfinex-derivatives","BTCF0:USTF0",1744463014774,0.11950386,83873.0,83872.0,0.19888836]
["bitfinex-derivatives","BTCF0:USTF0",1744463015477,0.15110386,83873.0,83872.0,0.19888836]
["bitfinex-derivatives","BTCF0:USTF0",1744463015775,0.15110386,83873.0,83872.0,0.20488836]
["bitfinex-derivatives","BTCF0:USTF0",1744463016374,0.15110386,83873.0,83872.0,0.19888836]
["bitfinex-derivatives","BTCF0:USTF0",1744463016571,0.15110386,83873.0,83872.0,0.20166268]
["bitfinex-derivatives","BTCF0:USTF0",1744463016766,0.15110386,83873.0,83872.0,0.19966268]
["bitfinex-derivatives","BTCF0:USTF0",1744463017077,0.15110386,83873.0,83872.0,0.20166268]
["bitfinex-derivatives","BTCF0:USTF0",1744463017468,0.18230386,83873.0,83872.0,0.19866268]
["bitfinex-derivatives","BTCF0:USTF0",1744463017669,0.18230386,83873.0,83872.0,0.20266268]
["bitfinex-derivatives","BTCF0:USTF0",1744463017974,0.18230386,83873.0,83872.0,0.13836268]
["bitfinex-derivatives","BTCF0:USTF0",1744463018171,0.18230386,83873.0,83872.0,0.01907618]
["bitfinex-derivatives","BTCF0:USTF0",1744463018474,0.18230386,83873.0,83872.0,0.13836268]
["bitfinex-derivatives","BTCF0:USTF0",1744463019869,0.18230386,83873.0,83872.0,0.13436268]
["bitfinex-derivatives","BTCF0:USTF0",1744463020363,0.18230386,83873.0,83872.0,0.13450403]
["bitfinex-derivatives","BTCF0:USTF0",1744463022271,0.18230386,83873.0,83872.0,0.13444508]
["bitfinex-derivatives","BTCF0:USTF0",1744463022875,0.18230386,83873.0,83872.0,0.49524508]
["bitfinex-derivatives","BTCF0:USTF0",1744463024373,0.18230386,83873.0,83872.0,0.49424508]
["bitfinex-derivatives","BTCF0:USTF0",1744463024569,0.18230386,83873.0,83872.0,0.49524508]
["bitfinex-derivatives","BTCF0:USTF0",1744463024775,0.18230386,83873.0,83872.0,0.49624508]
["bitfinex-derivatives","BTCF0:USTF0",1744463025175,0.18230386,83873.0,83872.0,0.4830865]
["bitfinex-derivatives","BTCF0:USTF0",1744463025380,0.18230386,83873.0,83872.0,0.49626924]
["bitfinex-derivatives","BTCF0:USTF0",1744463025578,0.18230386,83873.0,83872.0,0.4830865]
["bitfinex-derivatives","BTCF0:USTF0",1744463025978,0.18230386,83873.0,83872.0,0.49624895]
["bitfinex-derivatives","BTCF0:USTF0",1744463026980,0.11950386,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463027176,0.00017876,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463027377,0.00021876,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463027580,0.00017876,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463027778,0.00021876,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463028175,0.00021876,83873.0,83872.0,0.49530728]
["bitfinex-derivatives","BTCF0:USTF0",1744463028378,0.00021876,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463028975,0.11950386,83873.0,83872.0,0.49430728]
["bitfinex-derivatives","BTCF0:USTF0",1744463029172,0.11950386,83873.0,83872.0,0.49630728]
["bitfinex-derivatives","BTCF0:USTF0",1744463029782,0.11950386,83873.0,83872.0,0.37602078]
["bitfinex-derivatives","BTCF0:USTF0",1744463030081,0.15060386,83873.0,83872.0,0.37802078]
["bitfinex-derivatives","BTCF0:USTF0",1744463030871,0.15060386,83873.0,83872.0,0.37692699]
["bitfinex-derivatives","BTCF0:USTF0",1744463032575,0.15060386,83873.0,83872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744463032779,0.15060386,83873.0,83872.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1744463032981,0.15060386,83873.0,83872.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1744463033571,0.15060386,83873.0,83872.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1744463035179,0.15060386,83873.0,83872.0,0.37390884]
["bitfinex-derivatives","BTCF0:USTF0",1744463035374,0.15060386,83873.0,83872.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1744463036575,0.51140386,83873.0,83872.0,0.01410884]
["bitfinex-derivatives","BTCF0:USTF0",1744463038182,0.1192979,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463038380,0.2118979,83864.0,83863.0,0.37397507]
["bitfinex-derivatives","BTCF0:USTF0",1744463039086,0.2758979,83864.0,83863.0,0.37397507]
["bitfinex-derivatives","BTCF0:USTF0",1744463039282,0.2758979,83864.0,83863.0,0.37403304]
["bitfinex-derivatives","BTCF0:USTF0",1744463039684,0.2758979,83864.0,83863.0,0.37703304]
["bitfinex-derivatives","BTCF0:USTF0",1744463040883,0.2758979,83864.0,83863.0,0.49633234]
["bitfinex-derivatives","BTCF0:USTF0",1744463041082,0.1832979,83864.0,83863.0,0.38003304]
["bitfinex-derivatives","BTCF0:USTF0",1744463041387,0.2758979,83864.0,83863.0,0.38003304]
["bitfinex-derivatives","BTCF0:USTF0",1744463041681,0.2431379,83864.0,83863.0,0.49933234]
["bitfinex-derivatives","BTCF0:USTF0",1744463041879,0.2431379,83864.0,83863.0,0.39599646]
["bitfinex-derivatives","BTCF0:USTF0",1744463043589,0.2751379,83864.0,83863.0,0.39599646]
["bitfinex-derivatives","BTCF0:USTF0",1744463044395,0.2751379,83864.0,83863.0,0.03519646]
["bitfinex-derivatives","BTCF0:USTF0",1744463044899,0.2431379,83864.0,83863.0,0.15449576]
["bitfinex-derivatives","BTCF0:USTF0",1744463045394,0.2431379,83864.0,83863.0,0.03519646]
["bitfinex-derivatives","BTCF0:USTF0",1744463045992,0.2431379,83864.0,83863.0,0.15449576]
["bitfinex-derivatives","BTCF0:USTF0",1744463046196,0.1505379,83864.0,83863.0,0.15449576]
["bitfinex-derivatives","BTCF0:USTF0",1744463046391,0.2431779,83864.0,83863.0,0.03519646]
["bitfinex-derivatives","BTCF0:USTF0",1744463047197,0.2431779,83864.0,83863.0,0.03594875]
["bitfinex-derivatives","BTCF0:USTF0",1744463047895,0.2431779,83864.0,83863.0,0.11853797]
["bitfinex-derivatives","BTCF0:USTF0",1744463048893,0.2431779,83864.0,83863.0,0.10064875]
["bitfinex-derivatives","BTCF0:USTF0",1744463049094,0.2431779,83864.0,83863.0,0.10049949]
["bitfinex-derivatives","BTCF0:USTF0",1744463049985,0.2431779,83864.0,83863.0,0.21979879]
["bitfinex-derivatives","BTCF0:USTF0",1744463050895,0.2431779,83864.0,83863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1744463051401,0.09268,83864.0,83863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1744463051789,0.09264,83864.0,83863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1744463051990,0.09268,83864.0,83863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1744463052190,4e-05,83864.0,83863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1744463052391,5.401e-05,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744463052592,0.11934331,83870.0,83869.0,0.15140108]
["bitfinex-derivatives","BTCF0:USTF0",1744463052798,0.11934331,83870.0,83869.0,0.21540108]
["bitfinex-derivatives","BTCF0:USTF0",1744463052992,0.1192893,83870.0,83869.0,0.21540108]
["bitfinex-derivatives","BTCF0:USTF0",1744463053192,0.1193293,83870.0,83869.0,0.21540108]
["bitfinex-derivatives","BTCF0:USTF0",1744463053396,0.1193293,83870.0,83869.0,0.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1744463053895,0.1193293,83870.0,83869.0,0.2323645]
["bitfinex-derivatives","BTCF0:USTF0",1744463054599,0.1193293,83870.0,83869.0,0.23475075]
["bitfinex-derivatives","BTCF0:USTF0",1744463054895,0.1193293,83870.0,83869.0,0.21623723]
["bitfinex-derivatives","BTCF0:USTF0",1744463055201,0.1193293,83870.0,83869.0,0.23473251]
["bitfinex-derivatives","BTCF0:USTF0",1744463055703,0.1193293,83870.0,83869.0,0.21623723]
["bitfinex-derivatives","BTCF0:USTF0",1744463055999,0.1193293,83870.0,83869.0,0.23473245]
["bitfinex-derivatives","BTCF0:USTF0",1744463056300,4e-05,83870.0,83869.0,0.23473245]
["bitfinex-derivatives","BTCF0:USTF0",1744463057400,0.1193293,83870.0,83869.0,0.23473245]
["bitfinex-derivatives","BTCF0:USTF0",1744463058302,0.1193293,83870.0,83869.0,0.23473219]
["bitfinex-derivatives","BTCF0:USTF0",1744463059603,4e-05,83870.0,83869.0,0.2347322]
["bitfinex-derivatives","BTCF0:USTF0",1744463059802,4e-05,83870.0,83869.0,0.5955322]
["bitfinex-derivatives","BTCF0:USTF0",1744463060201,0.09281876,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744463060397,0.09281876,83873.0,83872.0,0.56721175]
["bitfinex-derivatives","BTCF0:USTF0",1744463060799,0.09285876,83873.0,83872.0,0.56721175]
["bitfinex-derivatives","BTCF0:USTF0",1744463061002,0.09285876,83873.0,83872.0,0.58317517]
["bitfinex-derivatives","BTCF0:USTF0",1744463061509,0.09285876,83873.0,83872.0,0.58417517]
["bitfinex-derivatives","BTCF0:USTF0",1744463063102,0.09285876,83873.0,83872.0,0.59017517]
["bitfinex-derivatives","BTCF0:USTF0",1744463063416,0.09285876,83873.0,83872.0,0.59417517]
["bitfinex-derivatives","BTCF0:USTF0",1744463065901,0.09285876,83873.0,83872.0,0.59417487]
["bitfinex-derivatives","BTCF0:USTF0",1744463066603,0.21214386,83873.0,83872.0,0.59417487]
["bitfinex-derivatives","BTCF0:USTF0",1744463066809,0.11950386,83873.0,83872.0,0.59417487]
["bitfinex-derivatives","BTCF0:USTF0",1744463067713,0.00021876,83873.0,83872.0,0.59417487]
["bitfinex-derivatives","BTCF0:USTF0",1744463068211,0.00021876,83873.0,83872.0,0.58917487]
["bitfinex-derivatives","BTCF0:USTF0",1744463068417,0.033,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744463068605,0.03307291,83885.0,83884.0,0.51269435]
["bitfinex-derivatives","BTCF0:USTF0",1744463068811,0.097,83891.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744463069114,0.097,83891.0,83887.0,0.15189015]
["bitfinex-derivatives","BTCF0:USTF0",1744463069409,1.72816,83896.0,83887.0,0.15189015]
["bitfinex-derivatives","BTCF0:USTF0",1744463069410,0.00504,83888.0,83887.0,0.15189015]
["bitfinex-derivatives","BTCF0:USTF0",1744463069615,0.005,83888.0,83887.0,0.23035357]
["bitfinex-derivatives","BTCF0:USTF0",1744463069811,0.00504,83888.0,83887.0,0.23035357]
["bitfinex-derivatives","BTCF0:USTF0",1744463070006,0.00604,83888.0,83887.0,0.23035357]
["bitfinex-derivatives","BTCF0:USTF0",1744463070810,0.00604,83888.0,83887.0,0.23135357]
["bitfinex-derivatives","BTCF0:USTF0",1744463071205,0.00504,83888.0,83887.0,0.23635357]
["bitfinex-derivatives","BTCF0:USTF0",1744463071405,0.00504,83888.0,83887.0,0.23634934]
["bitfinex-derivatives","BTCF0:USTF0",1744463072421,0.00504,83888.0,83887.0,0.65164934]
["bitfinex-derivatives","BTCF0:USTF0",1744463072718,0.00504,83888.0,83887.0,0.64964934]
["bitfinex-derivatives","BTCF0:USTF0",1744463072919,0.00504,83888.0,83887.0,0.65464934]
["bitfinex-derivatives","BTCF0:USTF0",1744463073312,0.00504,83888.0,83887.0,0.65064934]
["bitfinex-derivatives","BTCF0:USTF0",1744463073511,0.00504,83888.0,83887.0,0.65464934]
["bitfinex-derivatives","BTCF0:USTF0",1744463074922,0.1243037,83888.0,83887.0,1.37624934]
["bitfinex-derivatives","BTCF0:USTF0",1744463075825,0.1561037,83888.0,83887.0,1.37624754]
["bitfinex-derivatives","BTCF0:USTF0",1744463076014,0.06914,83888.0,83887.0,1.37624754]
["bitfinex-derivatives","BTCF0:USTF0",1744463076418,0.06914,83888.0,83887.0,1.37224754]
["bitfinex-derivatives","BTCF0:USTF0",1744463076620,0.06914,83888.0,83887.0,1.37624754]
["bitfinex-derivatives","BTCF0:USTF0",1744463077324,0.03684,83888.0,83887.0,1.37624754]
["bitfinex-derivatives","BTCF0:USTF0",1744463077522,0.03684,83888.0,83887.0,1.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1744463077824,0.00504,83888.0,83887.0,1.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1744463078224,0.005,83888.0,83887.0,1.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1744463078414,0.00504,83888.0,83887.0,1.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1744463079726,0.1243037,83888.0,83887.0,1.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1744463080624,0.00504,83888.0,83887.0,1.34294729]
["bitfinex-derivatives","BTCF0:USTF0",1744463081027,0.06904,83888.0,83887.0,1.34294729]
["bitfinex-derivatives","BTCF0:USTF0",1744463081617,0.1883037,83888.0,83887.0,1.34294729]
["bitfinex-derivatives","BTCF0:USTF0",1744463082021,0.1883037,83888.0,83887.0,1.31274729]
["bitfinex-derivatives","BTCF0:USTF0",1744463084018,0.06904,83888.0,83887.0,1.31274729]
["bitfinex-derivatives","BTCF0:USTF0",1744463084622,0.06904,83888.0,83887.0,1.31274726]
["bitfinex-derivatives","BTCF0:USTF0",1744463084829,0.1883037,83888.0,83887.0,1.31274726]
["bitfinex-derivatives","BTCF0:USTF0",1744463086128,0.1883037,83888.0,83887.0,1.29876739]
["bitfinex-derivatives","BTCF0:USTF0",1744463086530,0.1883037,83888.0,83887.0,1.31074185]
["bitfinex-derivatives","BTCF0:USTF0",1744463086731,0.1883037,83888.0,83887.0,1.30674185]
["bitfinex-derivatives","BTCF0:USTF0",1744463086930,0.1883037,83888.0,83887.0,1.31078841]
["bitfinex-derivatives","BTCF0:USTF0",1744463087125,0.06904,83888.0,83887.0,1.31078841]
["bitfinex-derivatives","BTCF0:USTF0",1744463087325,0.1883037,83888.0,83887.0,1.31078841]
["bitfinex-derivatives","BTCF0:USTF0",1744463087729,0.1883037,83888.0,83887.0,1.34378841]
["bitfinex-derivatives","BTCF0:USTF0",1744463088330,0.1883037,83888.0,83887.0,1.31078841]
["bitfinex-derivatives","BTCF0:USTF0",1744463088522,0.1883037,83888.0,83887.0,1.30778841]
["bitfinex-derivatives","BTCF0:USTF0",1744463088722,0.1883037,83888.0,83887.0,1.31078841]
["bitfinex-derivatives","BTCF0:USTF0",1744463088927,0.1883037,83888.0,83887.0,1.31078835]
["bitfinex-derivatives","BTCF0:USTF0",1744463090139,0.1883037,83888.0,83887.0,0.89548835]
["bitfinex-derivatives","BTCF0:USTF0",1744463090730,0.1883037,83888.0,83887.0,0.53441229]
["bitfinex-derivatives","BTCF0:USTF0",1744463091137,0.06904,83888.0,83887.0,0.53041229]
["bitfinex-derivatives","BTCF0:USTF0",1744463091335,0.1883037,83888.0,83887.0,0.53341229]
["bitfinex-derivatives","BTCF0:USTF0",1744463091836,0.1883037,83888.0,83887.0,0.59721229]
["bitfinex-derivatives","BTCF0:USTF0",1744463092539,0.1883037,83888.0,83887.0,0.59798276]
["bitfinex-derivatives","BTCF0:USTF0",1744463092737,0.1883037,83888.0,83887.0,0.59498276]
["bitfinex-derivatives","BTCF0:USTF0",1744463093033,0.1883037,83888.0,83887.0,0.59898276]
["bitfinex-derivatives","BTCF0:USTF0",1744463093241,0.1883037,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463093833,0.06904,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463094233,0.03664,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463094831,0.0366,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463095035,0.03664,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463095235,0.00504,83888.0,83887.0,0.59903998]
["bitfinex-derivatives","BTCF0:USTF0",1744463095439,5.401e-05,83893.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744463095731,0.0324,83897.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744463095934,0.1192447,83902.0,83895.0,0.15146516]
["bitfinex-derivatives","BTCF0:USTF0",1744463096141,0.151647,83900.0,83895.0,0.24656352]
["bitfinex-derivatives","BTCF0:USTF0",1744463096331,0.03245401,83900.0,83895.0,0.26252694]
["bitfinex-derivatives","BTCF0:USTF0",1744463096836,0.00021876,83896.0,83895.0,0.62332694]
["bitfinex-derivatives","BTCF0:USTF0",1744463097043,5.401e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744463097245,0.1516354,83908.0,83907.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744463097438,0.1516354,83908.0,83907.0,0.15144502]
["bitfinex-derivatives","BTCF0:USTF0",1744463097642,0.1516354,83908.0,83907.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1744463097841,0.0324,83908.0,83907.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1744463098335,0.03244,83908.0,83907.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1744463098534,0.03244,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463100034,0.1516753,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463100232,0.2144753,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463100434,0.2164753,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463100936,0.09724,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463101129,0.0972,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463101329,0.0646,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463101636,0.0344,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463101837,0.03444,83908.0,83907.0,0.19950711]
["bitfinex-derivatives","BTCF0:USTF0",1744463102239,0.03444,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463102945,0.1536753,83908.0,83907.0,0.16740711]
["bitfinex-derivatives","BTCF0:USTF0",1744463103145,0.1536753,83908.0,83907.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1744463103445,0.03444,83908.0,83907.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1744463103943,0.03444,83908.0,83907.0,0.58270712]
["bitfinex-derivatives","BTCF0:USTF0",1744463104141,0.002,83908.0,83907.0,0.58270712]
["bitfinex-derivatives","BTCF0:USTF0",1744463104346,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744463104547,7.291e-05,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744463104841,0.1505099,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744463105049,0.1192099,83926.0,83925.0,0.1514196]
["bitfinex-derivatives","BTCF0:USTF0",1744463105445,0.1192499,83926.0,83925.0,0.15182067]
["bitfinex-derivatives","BTCF0:USTF0",1744463105742,0.1192499,83926.0,83925.0,0.16778409]
["bitfinex-derivatives","BTCF0:USTF0",1744463105940,0.1848499,83926.0,83925.0,0.16778409]
["bitfinex-derivatives","BTCF0:USTF0",1744463106141,0.1848499,83926.0,83925.0,0.16378409]
["bitfinex-derivatives","BTCF0:USTF0",1744463106337,0.1848499,83926.0,83925.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1744463106847,0.1888499,83926.0,83925.0,0.1637827]
["bitfinex-derivatives","BTCF0:USTF0",1744463107344,0.1556499,83926.0,83925.0,0.16178259]
["bitfinex-derivatives","BTCF0:USTF0",1744463107655,0.1888099,83926.0,83925.0,0.16178259]
["bitfinex-derivatives","BTCF0:USTF0",1744463107840,0.03644,83926.0,83925.0,0.16178259]
["bitfinex-derivatives","BTCF0:USTF0",1744463108142,0.1576497,83926.0,83925.0,0.16178259]
["bitfinex-derivatives","BTCF0:USTF0",1744463108533,0.1576497,83926.0,83925.0,0.1617824]
["bitfinex-derivatives","BTCF0:USTF0",1744463108733,0.1576097,83926.0,83925.0,0.16178241]
["bitfinex-derivatives","BTCF0:USTF0",1744463108933,0.1576497,83926.0,83925.0,0.16178241]
["bitfinex-derivatives","BTCF0:USTF0",1744463109133,0.1891497,83926.0,83925.0,0.16178241]
["bitfinex-derivatives","BTCF0:USTF0",1744463112544,0.1891497,83926.0,83925.0,0.16178204]
["bitfinex-derivatives","BTCF0:USTF0",1744463112747,0.03844,83926.0,83925.0,0.16178204]
["bitfinex-derivatives","BTCF0:USTF0",1744463113340,0.00509842,83940.0,83925.0,0.46387084]
["bitfinex-derivatives","BTCF0:USTF0",1744463113542,0.00509842,83940.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744463113737,0.1241899,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744463114042,0.005,83940.0,83939.0,0.1517963]
["bitfinex-derivatives","BTCF0:USTF0",1744463114239,0.10839291,83945.0,83940.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744463114444,0.10839291,83945.0,83944.0,0.1181842]
["bitfinex-derivatives","BTCF0:USTF0",1744463114635,0.10832,83945.0,83944.0,0.13681334]
["bitfinex-derivatives","BTCF0:USTF0",1744463114940,5.401e-05,83951.0,83950.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744463115152,0.1191753,83951.0,83950.0,0.15177418]
["bitfinex-derivatives","BTCF0:USTF0",1744463115338,0.1499753,83951.0,83950.0,0.15276618]
["bitfinex-derivatives","BTCF0:USTF0",1744463115539,0.1499753,83951.0,83950.0,0.16673762]
["bitfinex-derivatives","BTCF0:USTF0",1744463115743,0.1499753,83951.0,83950.0,0.1657376]
["bitfinex-derivatives","BTCF0:USTF0",1744463115946,4e-05,83951.0,83950.0,0.1657376]
["bitfinex-derivatives","BTCF0:USTF0",1744463116148,0.00013287,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744463116341,0.3608,83988.0,83963.0,0.39339707]
["bitfinex-derivatives","BTCF0:USTF0",1744463116649,0.3608,83993.0,83976.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1744463116650,0.1191411,83977.0,83976.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1744463116945,0.1787046,83979.0,83978.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1744463117145,0.1787046,83979.0,83976.0,0.13510222]
["bitfinex-derivatives","BTCF0:USTF0",1744463117146,0.1191773,83977.0,83976.0,0.13510222]
["bitfinex-derivatives","BTCF0:USTF0",1744463117347,0.1191773,83977.0,83976.0,0.16769101]
["bitfinex-derivatives","BTCF0:USTF0",1744463117646,0.1191773,83977.0,83976.0,0.03258879]
["bitfinex-derivatives","BTCF0:USTF0",1744463117845,0.1191773,83977.0,83976.0,0.15472759]
["bitfinex-derivatives","BTCF0:USTF0",1744463118145,0.1191773,83977.0,83976.0,0.14076097]
["bitfinex-derivatives","BTCF0:USTF0",1744463118351,4e-05,83977.0,83976.0,0.15910691]
["bitfinex-derivatives","BTCF0:USTF0",1744463118647,0.1191365,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463118846,0.1191365,83978.0,83977.0,0.13775947]
["bitfinex-derivatives","BTCF0:USTF0",1744463119147,0.1191365,83978.0,83977.0,0.16775947]
["bitfinex-derivatives","BTCF0:USTF0",1744463119357,5.401e-05,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744463119649,0.11918431,83982.0,83981.0,0.13775387]
["bitfinex-derivatives","BTCF0:USTF0",1744463120049,0.11918431,83982.0,83981.0,0.01862217]
["bitfinex-derivatives","BTCF0:USTF0",1744463120348,0.1191703,83982.0,83981.0,0.01862217]
["bitfinex-derivatives","BTCF0:USTF0",1744463120547,0.1191703,83982.0,83981.0,0.05093461]
["bitfinex-derivatives","BTCF0:USTF0",1744463120752,0.1191703,83982.0,83981.0,0.17006631]
["bitfinex-derivatives","BTCF0:USTF0",1744463121046,4e-05,83982.0,83981.0,0.17106631]
["bitfinex-derivatives","BTCF0:USTF0",1744463121245,0.1191185,83991.0,83990.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744463121438,0.11917251,83991.0,83990.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744463122046,0.11917251,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463122644,0.1524185,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463122849,0.1524585,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463123045,0.1534585,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463123448,0.03434,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463123839,0.03334,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463124040,4e-05,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463126340,4e-05,83991.0,83990.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1744463126952,0.1191575,83991.0,83990.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1744463127640,0.1521575,83991.0,83990.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1744463128252,0.1521575,83991.0,83990.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463129552,0.1521575,83991.0,83990.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1744463130054,0.03304,83991.0,83990.0,0.17004634]
["bitfinex-derivatives","BTCF0:USTF0",1744463130856,4e-05,83991.0,83990.0,0.17004621]
["bitfinex-derivatives","BTCF0:USTF0",1744463131253,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744463131456,0.005,83992.0,83991.0,0.51250027]
["bitfinex-derivatives","BTCF0:USTF0",1744463131753,0.005,83992.0,83991.0,0.54340027]
["bitfinex-derivatives","BTCF0:USTF0",1744463131959,0.005,83992.0,83991.0,0.56174621]
["bitfinex-derivatives","BTCF0:USTF0",1744463132147,0.1241161,83992.0,83991.0,0.53084493]
["bitfinex-derivatives","BTCF0:USTF0",1744463132349,0.1241161,83992.0,83991.0,0.39310961]
["bitfinex-derivatives","BTCF0:USTF0",1744463132548,0.1241161,83992.0,83991.0,0.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1744463132950,0.1869161,83992.0,83991.0,0.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1744463133853,0.3110761,83992.0,83991.0,0.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1744463135954,0.2804761,83992.0,83991.0,0.13746344]
["bitfinex-derivatives","BTCF0:USTF0",1744463136357,0.1573561,83992.0,83991.0,0.15142771]
["bitfinex-derivatives","BTCF0:USTF0",1744463136658,0.0382,83992.0,83991.0,0.15142771]
["bitfinex-derivatives","BTCF0:USTF0",1744463136861,0.00604,83992.0,83991.0,0.15142771]
["bitfinex-derivatives","BTCF0:USTF0",1744463137057,0.00604,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463137261,0.005,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463137458,0.00504,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463137663,0.1241161,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463137855,0.1241561,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463138957,0.1547561,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463139351,0.1241561,83992.0,83991.0,0.51222771]
["bitfinex-derivatives","BTCF0:USTF0",1744463140263,0.1241561,83992.0,83991.0,0.51222698]
["bitfinex-derivatives","BTCF0:USTF0",1744463141957,0.1554561,83992.0,83991.0,0.51222698]
["bitfinex-derivatives","BTCF0:USTF0",1744463142352,0.1859561,83992.0,83991.0,0.39310948]
["bitfinex-derivatives","BTCF0:USTF0",1744463143058,0.1859561,83992.0,83991.0,0.51222698]
["bitfinex-derivatives","BTCF0:USTF0",1744463143959,0.1859561,83992.0,83991.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1744463144161,0.1859561,83992.0,83991.0,0.512228]
["bitfinex-derivatives","BTCF0:USTF0",1744463145362,0.1859561,83992.0,83991.0,0.52963363]
["bitfinex-derivatives","BTCF0:USTF0",1744463145566,0.1859561,83992.0,83991.0,0.52965516]
["bitfinex-derivatives","BTCF0:USTF0",1744463146455,0.03554,83992.0,83991.0,0.52965516]
["bitfinex-derivatives","BTCF0:USTF0",1744463146659,0.005,83992.0,83991.0,0.51617279]
["bitfinex-derivatives","BTCF0:USTF0",1744463146855,0.00504,83992.0,83991.0,0.5301352]
["bitfinex-derivatives","BTCF0:USTF0",1744463147062,0.1241561,83992.0,83991.0,0.5922352]
["bitfinex-derivatives","BTCF0:USTF0",1744463147262,0.1241561,83992.0,83991.0,0.59223288]
["bitfinex-derivatives","BTCF0:USTF0",1744463147569,0.1241561,83992.0,83991.0,0.57432677]
["bitfinex-derivatives","BTCF0:USTF0",1744463147755,0.1241561,83992.0,83991.0,0.56036344]
["bitfinex-derivatives","BTCF0:USTF0",1744463147954,0.1241561,83992.0,83991.0,0.57848848]
["bitfinex-derivatives","BTCF0:USTF0",1744463148355,0.1241561,83992.0,83991.0,0.57432706]
["bitfinex-derivatives","BTCF0:USTF0",1744463148564,0.1241561,83992.0,83991.0,0.56036344]
["bitfinex-derivatives","BTCF0:USTF0",1744463149055,0.11619912,83992.0,83991.0,0.56036344]
["bitfinex-derivatives","BTCF0:USTF0",1744463149665,0.0595552,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744463149961,0.0595552,83996.0,83995.0,0.16958237]
["bitfinex-derivatives","BTCF0:USTF0",1744463150165,0.0595539,83998.0,83995.0,0.16958237]
["bitfinex-derivatives","BTCF0:USTF0",1744463150166,0.0595539,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744463150364,0.0923539,83998.0,83997.0,0.16957957]
["bitfinex-derivatives","BTCF0:USTF0",1744463150559,0.0923539,83998.0,83997.0,0.16941671]
["bitfinex-derivatives","BTCF0:USTF0",1744463150863,0.0923539,83998.0,83997.0,0.23041671]
["bitfinex-derivatives","BTCF0:USTF0",1744463150864,0.0923939,83998.0,83997.0,0.23041671]
["bitfinex-derivatives","BTCF0:USTF0",1744463151669,0.0933939,83998.0,83997.0,0.23041671]
["bitfinex-derivatives","BTCF0:USTF0",1744463152558,0.0605939,83998.0,83997.0,0.23041671]
["bitfinex-derivatives","BTCF0:USTF0",1744463153362,0.0605939,83998.0,83997.0,0.11230771]
["bitfinex-derivatives","BTCF0:USTF0",1744463153672,0.0605939,83998.0,83997.0,0.05030771]
["bitfinex-derivatives","BTCF0:USTF0",1744463153867,0.0605939,83998.0,83997.0,0.29145583]
["bitfinex-derivatives","BTCF0:USTF0",1744463154270,0.0908939,83998.0,83997.0,0.29145583]
["bitfinex-derivatives","BTCF0:USTF0",1744463154664,0.0908939,83998.0,83997.0,0.27345743]
["bitfinex-derivatives","BTCF0:USTF0",1744463155262,0.0908939,83998.0,83997.0,0.25511149]
["bitfinex-derivatives","BTCF0:USTF0",1744463156864,0.0898939,83998.0,83997.0,0.25511149]
["bitfinex-derivatives","BTCF0:USTF0",1744463157064,0.0898939,83998.0,83997.0,0.37422049]
["bitfinex-derivatives","BTCF0:USTF0",1744463157458,4e-05,83998.0,83997.0,0.37422049]
["bitfinex-derivatives","BTCF0:USTF0",1744463157663,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744463157863,0.1,84000.0,83999.0,0.13306947]
["bitfinex-derivatives","BTCF0:USTF0",1744463158570,0.10004,84000.0,83999.0,0.13306947]
["bitfinex-derivatives","BTCF0:USTF0",1744463159863,0.10004,84000.0,83999.0,0.13306792]
["bitfinex-derivatives","BTCF0:USTF0",1744463160065,0.2191447,84000.0,83999.0,0.13306792]
["bitfinex-derivatives","BTCF0:USTF0",1744463161175,0.2191447,84000.0,83999.0,0.13306789]
["bitfinex-derivatives","BTCF0:USTF0",1744463162476,0.2191447,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463164375,0.10004,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463165175,0.1,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463165474,0.10004,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463165670,0.1,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463165870,0.10004,84000.0,83999.0,0.19446789]
["bitfinex-derivatives","BTCF0:USTF0",1744463166174,0.1,84000.0,83999.0,0.55526789]
["bitfinex-derivatives","BTCF0:USTF0",1744463166370,0.10004,84000.0,83999.0,0.55505923]
["bitfinex-derivatives","BTCF0:USTF0",1744463166869,0.10004,84000.0,83999.0,0.55495599]
["bitfinex-derivatives","BTCF0:USTF0",1744463168270,5.401e-05,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744463168461,5.401e-05,84008.0,84007.0,0.49354469]
["bitfinex-derivatives","BTCF0:USTF0",1744463169068,5.401e-05,84008.0,84007.0,0.55664469]
["bitfinex-derivatives","BTCF0:USTF0",1744463170669,0.12951291,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744463170871,0.12951291,84013.0,84012.0,0.13273759]
["bitfinex-derivatives","BTCF0:USTF0",1744463171070,0.24859921,84013.0,84012.0,0.13273759]
["bitfinex-derivatives","BTCF0:USTF0",1744463171571,0.24859921,84013.0,84012.0,0.19493759]
["bitfinex-derivatives","BTCF0:USTF0",1744463171776,0.28139921,84013.0,84012.0,0.19493759]
["bitfinex-derivatives","BTCF0:USTF0",1744463172272,0.16231291,84013.0,84012.0,0.19493759]
["bitfinex-derivatives","BTCF0:USTF0",1744463174378,0.12951291,84013.0,84012.0,0.19430956]
["bitfinex-derivatives","BTCF0:USTF0",1744463174580,7.291e-05,84013.0,84012.0,0.19430956]
["bitfinex-derivatives","BTCF0:USTF0",1744463174878,0.03289842,84016.0,84012.0,0.19430956]
["bitfinex-derivatives","BTCF0:USTF0",1744463174879,0.0328,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744463175079,0.0328,84016.0,84015.0,0.49290536]
["bitfinex-derivatives","BTCF0:USTF0",1744463175881,0.03284,84016.0,84015.0,0.49290536]
["bitfinex-derivatives","BTCF0:USTF0",1744463176078,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463176278,0.005,84018.0,84017.0,0.13210246]
["bitfinex-derivatives","BTCF0:USTF0",1744463176781,0.00504,84018.0,84017.0,0.19530246]
["bitfinex-derivatives","BTCF0:USTF0",1744463178581,0.00504,84018.0,84017.0,0.1957574]
["bitfinex-derivatives","BTCF0:USTF0",1744463179881,0.00504,84018.0,84017.0,0.19551947]
["bitfinex-derivatives","BTCF0:USTF0",1744463183390,0.00504,84018.0,84017.0,0.19549414]
["bitfinex-derivatives","BTCF0:USTF0",1744463183590,0.005,84018.0,84017.0,0.19549414]
["bitfinex-derivatives","BTCF0:USTF0",1744463184395,0.00504,84018.0,84017.0,0.19549414]
["bitfinex-derivatives","BTCF0:USTF0",1744463185094,0.00504,84018.0,84017.0,0.1822806]
["bitfinex-derivatives","BTCF0:USTF0",1744463185399,0.00504,84018.0,84017.0,0.19549644]
["bitfinex-derivatives","BTCF0:USTF0",1744463185694,0.00504,84018.0,84017.0,0.1822806]
["bitfinex-derivatives","BTCF0:USTF0",1744463186000,0.00504,84018.0,84017.0,0.19550448]
["bitfinex-derivatives","BTCF0:USTF0",1744463186485,0.00504,84018.0,84017.0,0.1955093]
["bitfinex-derivatives","BTCF0:USTF0",1744463186690,0.1241192,84018.0,84017.0,0.13230931]
["bitfinex-derivatives","BTCF0:USTF0",1744463186886,0.119082,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463187099,0.119082,84016.0,84015.0,0.37402913]
["bitfinex-derivatives","BTCF0:USTF0",1744463187486,0.149182,84016.0,84015.0,0.37402913]
["bitfinex-derivatives","BTCF0:USTF0",1744463187689,0.179382,84016.0,84015.0,0.49311263]
["bitfinex-derivatives","BTCF0:USTF0",1744463188393,0.179382,84016.0,84015.0,0.49411263]
["bitfinex-derivatives","BTCF0:USTF0",1744463188590,0.179382,84016.0,84015.0,0.49411958]
["bitfinex-derivatives","BTCF0:USTF0",1744463189798,0.179422,84016.0,84015.0,0.49411958]
["bitfinex-derivatives","BTCF0:USTF0",1744463190097,0.179422,84016.0,84015.0,0.52641958]
["bitfinex-derivatives","BTCF0:USTF0",1744463190894,0.179422,84016.0,84015.0,0.37503608]
["bitfinex-derivatives","BTCF0:USTF0",1744463191209,0.179422,84016.0,84015.0,0.13331958]
["bitfinex-derivatives","BTCF0:USTF0",1744463192099,0.119092,84009.0,84008.0,0.5343922]
["bitfinex-derivatives","BTCF0:USTF0",1744463192794,0.119092,84009.0,84008.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1744463192995,0.180992,84009.0,84008.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1744463193196,0.180992,84009.0,84008.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1744463193391,0.180992,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463193998,0.1190962,84006.0,84005.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1744463194697,0.1500962,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744463194892,0.1812962,84007.0,84006.0,0.1515962]
["bitfinex-derivatives","BTCF0:USTF0",1744463195295,0.1812962,84007.0,84006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744463196091,0.1812962,84007.0,84006.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744463196492,0.1812962,84007.0,84006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463197103,0.1812962,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463197803,0.1812962,84007.0,84006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463198000,0.1812962,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463198393,0.1812962,84007.0,84006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463198604,0.1812962,84007.0,84006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463198806,0.1812962,84007.0,84006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463198997,0.1812962,84007.0,84006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463200103,0.1812962,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463201894,0.1812962,84007.0,84006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463202094,0.1812962,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463202294,0.1812962,84007.0,84006.0,0.1535962]
["bitfinex-derivatives","BTCF0:USTF0",1744463202999,0.1812962,84007.0,84006.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744463203304,0.0595505,84003.0,83989.0,0.4203598]
["bitfinex-derivatives","BTCF0:USTF0",1744463203499,0.1786775,83992.0,83991.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744463204001,0.032,83992.0,83991.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744463204201,0.032,83992.0,83991.0,0.1516161]
["bitfinex-derivatives","BTCF0:USTF0",1744463204393,0.0595545,83997.0,83991.0,0.0920585]
["bitfinex-derivatives","BTCF0:USTF0",1744463204598,0.0595545,83997.0,83996.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1744463205401,0.0595545,83997.0,83996.0,0.5433104]
["bitfinex-derivatives","BTCF0:USTF0",1744463211103,0.0301,83998.0,83996.0,0.5433104]
["bitfinex-derivatives","BTCF0:USTF0",1744463211104,0.1492086,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744463211295,0.1492086,83998.0,83997.0,0.181609]
["bitfinex-derivatives","BTCF0:USTF0",1744463211901,0.1492486,83998.0,83997.0,0.181609]
["bitfinex-derivatives","BTCF0:USTF0",1744463213005,0.1492486,83998.0,83997.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1744463213299,0.03014,83998.0,83997.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1744463214005,0.03014,83998.0,83997.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744463214608,0.03014,83998.0,83997.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1744463214807,0.03014,83998.0,83997.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744463215210,0.1492476,83998.0,83997.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744463216303,4e-05,83998.0,83997.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744463216503,0.1191476,83998.0,83997.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1744463217214,0.033,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744463217412,0.033,83999.0,83998.0,0.1814076]
["bitfinex-derivatives","BTCF0:USTF0",1744463218913,0.033,83999.0,83998.0,0.1834076]
["bitfinex-derivatives","BTCF0:USTF0",1744463219114,0.1521061,83999.0,83998.0,0.1834076]
["bitfinex-derivatives","BTCF0:USTF0",1744463219313,0.1521061,83999.0,83998.0,0.1864076]
["bitfinex-derivatives","BTCF0:USTF0",1744463220118,0.033,83999.0,83998.0,0.1864076]
["bitfinex-derivatives","BTCF0:USTF0",1744463222212,0.00017793,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744463222519,0.00017793,84000.0,83999.0,0.1621896]
["bitfinex-derivatives","BTCF0:USTF0",1744463222819,0.00021793,84000.0,83999.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1744463223414,0.00021793,84000.0,83999.0,0.24238103]
["bitfinex-derivatives","BTCF0:USTF0",1744463224312,0.00021793,84000.0,83999.0,0.24438103]
["bitfinex-derivatives","BTCF0:USTF0",1744463224512,0.00021793,84000.0,83999.0,0.24446072]
["bitfinex-derivatives","BTCF0:USTF0",1744463224718,0.00017793,84000.0,83999.0,0.24746072]
["bitfinex-derivatives","BTCF0:USTF0",1744463224905,0.00021793,84000.0,83999.0,0.24746072]
["bitfinex-derivatives","BTCF0:USTF0",1744463225517,0.00021793,84000.0,83999.0,0.24446072]
["bitfinex-derivatives","BTCF0:USTF0",1744463225712,0.00021793,84000.0,83999.0,0.25046072]
["bitfinex-derivatives","BTCF0:USTF0",1744463226314,0.00021793,84000.0,83999.0,0.25031393]
["bitfinex-derivatives","BTCF0:USTF0",1744463227918,0.00021793,84000.0,83999.0,0.25029298]
["bitfinex-derivatives","BTCF0:USTF0",1744463229914,0.11704,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744463230222,0.11704,84003.0,84002.0,0.51009159]
["bitfinex-derivatives","BTCF0:USTF0",1744463230423,0.11708,84003.0,84002.0,0.51009159]
["bitfinex-derivatives","BTCF0:USTF0",1744463230725,4e-05,84003.0,84002.0,0.52221325]
["bitfinex-derivatives","BTCF0:USTF0",1744463231125,0.0319,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744463231326,0.03195401,84011.0,84010.0,0.51033317]
["bitfinex-derivatives","BTCF0:USTF0",1744463232015,0.03195401,84011.0,84010.0,0.57555068]
["bitfinex-derivatives","BTCF0:USTF0",1744463232521,0.03195401,84011.0,84010.0,0.57751369]
["bitfinex-derivatives","BTCF0:USTF0",1744463232822,0.15104311,84011.0,84010.0,0.57751369]
["bitfinex-derivatives","BTCF0:USTF0",1744463234019,0.15104311,84011.0,84010.0,0.57851369]
["bitfinex-derivatives","BTCF0:USTF0",1744463234914,0.15104311,84011.0,84010.0,0.15321369]
["bitfinex-derivatives","BTCF0:USTF0",1744463235114,0.15104311,84011.0,84010.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1744463235809,0.15104311,84011.0,84010.0,0.1349976]
["bitfinex-derivatives","BTCF0:USTF0",1744463236216,0.15104311,84011.0,84010.0,0.0159071]
["bitfinex-derivatives","BTCF0:USTF0",1744463237320,0.15104311,84011.0,84010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463237521,0.15104311,84011.0,84010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463237717,0.15104311,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744463238416,0.15104311,84011.0,84004.0,0.1190989]
["bitfinex-derivatives","BTCF0:USTF0",1744463238621,0.1190976,84005.0,84004.0,0.1190989]
["bitfinex-derivatives","BTCF0:USTF0",1744463238920,0.1190976,84005.0,84004.0,0.1320357]
["bitfinex-derivatives","BTCF0:USTF0",1744463239416,0.2361376,84005.0,84004.0,0.1320357]
["bitfinex-derivatives","BTCF0:USTF0",1744463239617,0.3002376,84005.0,84004.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1744463240123,0.3002376,84005.0,84004.0,0.1320357]
["bitfinex-derivatives","BTCF0:USTF0",1744463240318,0.3002376,84005.0,84004.0,0.14934117]
["bitfinex-derivatives","BTCF0:USTF0",1744463240720,0.3002376,84005.0,84004.0,0.15034117]
["bitfinex-derivatives","BTCF0:USTF0",1744463241027,0.3002376,84005.0,84004.0,0.15134117]
["bitfinex-derivatives","BTCF0:USTF0",1744463241430,0.1831976,84005.0,84004.0,0.15134117]
["bitfinex-derivatives","BTCF0:USTF0",1744463241728,0.0645404,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463241915,0.0645404,84018.0,84017.0,0.14932287]
["bitfinex-derivatives","BTCF0:USTF0",1744463242312,0.0977804,84018.0,84017.0,0.1320174]
["bitfinex-derivatives","BTCF0:USTF0",1744463242513,0.0977804,84018.0,84017.0,0.03154967]
["bitfinex-derivatives","BTCF0:USTF0",1744463242715,0.0977804,84018.0,84017.0,0.16715289]
["bitfinex-derivatives","BTCF0:USTF0",1744463243122,0.2450204,84018.0,84017.0,0.04807229]
["bitfinex-derivatives","BTCF0:USTF0",1744463243325,0.2460204,84018.0,84017.0,0.04807229]
["bitfinex-derivatives","BTCF0:USTF0",1744463243518,0.2460204,84018.0,84017.0,0.16715289]
["bitfinex-derivatives","BTCF0:USTF0",1744463243915,0.2450204,84018.0,84017.0,0.16715289]
["bitfinex-derivatives","BTCF0:USTF0",1744463244524,0.2450204,84018.0,84017.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1744463247127,0.2450204,84018.0,84017.0,0.14853987]
["bitfinex-derivatives","BTCF0:USTF0",1744463247327,0.2450204,84018.0,84017.0,0.16715307]
["bitfinex-derivatives","BTCF0:USTF0",1744463247833,0.2450204,84018.0,84017.0,0.16817617]
["bitfinex-derivatives","BTCF0:USTF0",1744463248626,0.2449804,84018.0,84017.0,0.16817617]
["bitfinex-derivatives","BTCF0:USTF0",1744463248822,0.2450204,84018.0,84017.0,0.16817617]
["bitfinex-derivatives","BTCF0:USTF0",1744463252024,0.2450204,84018.0,84017.0,0.04909557]
["bitfinex-derivatives","BTCF0:USTF0",1744463252737,0.2450204,84018.0,84017.0,0.03513737]
["bitfinex-derivatives","BTCF0:USTF0",1744463253129,0.2450204,84018.0,84017.0,0.01652247]
["bitfinex-derivatives","BTCF0:USTF0",1744463253330,0.2450204,84018.0,84017.0,0.03513728]
["bitfinex-derivatives","BTCF0:USTF0",1744463253529,0.2450204,84018.0,84017.0,0.03513737]
["bitfinex-derivatives","BTCF0:USTF0",1744463253737,0.1786413,84009.0,84008.0,0.1190923]
["bitfinex-derivatives","BTCF0:USTF0",1744463254036,0.1786413,84009.0,84008.0,0.15166892]
["bitfinex-derivatives","BTCF0:USTF0",1744463254225,0.2734413,84009.0,84008.0,0.15166892]
["bitfinex-derivatives","BTCF0:USTF0",1744463254434,0.2734413,84009.0,84008.0,0.15166895]
["bitfinex-derivatives","BTCF0:USTF0",1744463254626,0.2734413,84009.0,84008.0,0.03257665]
["bitfinex-derivatives","BTCF0:USTF0",1744463255139,0.2734413,84009.0,84008.0,0.03757665]
["bitfinex-derivatives","BTCF0:USTF0",1744463255737,0.2734413,84009.0,84008.0,0.15667005]
["bitfinex-derivatives","BTCF0:USTF0",1744463256535,0.2734413,84009.0,84008.0,0.15666954]
["bitfinex-derivatives","BTCF0:USTF0",1744463256730,0.1543465,84009.0,84008.0,0.15666954]
["bitfinex-derivatives","BTCF0:USTF0",1744463257239,0.0635,84009.0,84008.0,0.15666954]
["bitfinex-derivatives","BTCF0:USTF0",1744463257430,0.14976,84009.0,84008.0,0.22186954]
["bitfinex-derivatives","BTCF0:USTF0",1744463257939,0.1498,84009.0,84008.0,0.22186954]
["bitfinex-derivatives","BTCF0:USTF0",1744463260139,0.1498,84009.0,84008.0,0.22186952]
["bitfinex-derivatives","BTCF0:USTF0",1744463260440,0.1498,84009.0,84008.0,0.22186894]
["bitfinex-derivatives","BTCF0:USTF0",1744463261340,0.268892,84009.0,84008.0,0.22186894]
["bitfinex-derivatives","BTCF0:USTF0",1744463261943,0.268892,84009.0,84008.0,0.22186888]
["bitfinex-derivatives","BTCF0:USTF0",1744463263041,0.268892,84009.0,84008.0,0.18876888]
["bitfinex-derivatives","BTCF0:USTF0",1744463263443,0.268892,84009.0,84008.0,0.03757548]
["bitfinex-derivatives","BTCF0:USTF0",1744463263942,0.268892,84009.0,84008.0,0.03730157]
["bitfinex-derivatives","BTCF0:USTF0",1744463264435,0.268892,84009.0,84008.0,0.15639497]
["bitfinex-derivatives","BTCF0:USTF0",1744463264843,0.1498,84009.0,84008.0,0.15639497]
["bitfinex-derivatives","BTCF0:USTF0",1744463265037,0.15476,84009.0,84008.0,0.22109497]
["bitfinex-derivatives","BTCF0:USTF0",1744463265238,0.15476,84009.0,84008.0,0.22113322]
["bitfinex-derivatives","BTCF0:USTF0",1744463265739,0.15476,84009.0,84008.0,0.23789884]
["bitfinex-derivatives","BTCF0:USTF0",1744463265941,0.273852,84009.0,84008.0,0.23689884]
["bitfinex-derivatives","BTCF0:USTF0",1744463266830,0.273852,84009.0,84008.0,0.23489884]
["bitfinex-derivatives","BTCF0:USTF0",1744463267031,0.273852,84009.0,84008.0,0.23689884]
["bitfinex-derivatives","BTCF0:USTF0",1744463267348,0.12216,84009.0,84008.0,0.23713581]
["bitfinex-derivatives","BTCF0:USTF0",1744463267533,0.12216,84009.0,84008.0,0.23813581]
["bitfinex-derivatives","BTCF0:USTF0",1744463267730,4e-05,84009.0,84008.0,0.23813581]
["bitfinex-derivatives","BTCF0:USTF0",1744463268234,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463268439,0.12719291,84018.0,84017.0,0.15165739]
["bitfinex-derivatives","BTCF0:USTF0",1744463268741,0.12719291,84018.0,84017.0,0.16842301]
["bitfinex-derivatives","BTCF0:USTF0",1744463269246,0.12719291,84018.0,84017.0,0.23342301]
["bitfinex-derivatives","BTCF0:USTF0",1744463270930,0.12719291,84018.0,84017.0,0.23341908]
["bitfinex-derivatives","BTCF0:USTF0",1744463271137,0.12719291,84018.0,84017.0,0.23341904]
["bitfinex-derivatives","BTCF0:USTF0",1744463271335,0.12719291,84018.0,84017.0,0.21480592]
["bitfinex-derivatives","BTCF0:USTF0",1744463271534,0.12719291,84018.0,84017.0,0.23341884]
["bitfinex-derivatives","BTCF0:USTF0",1744463272147,0.12719291,84018.0,84017.0,0.23341889]
["bitfinex-derivatives","BTCF0:USTF0",1744463274139,0.12719291,84018.0,84017.0,0.20084622]
["bitfinex-derivatives","BTCF0:USTF0",1744463274335,0.12719291,84018.0,84017.0,0.23341836]
["bitfinex-derivatives","BTCF0:USTF0",1744463276135,0.00507291,84018.0,84017.0,0.23341834]
["bitfinex-derivatives","BTCF0:USTF0",1744463276335,0.0305,84032.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744463276634,0.0327,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744463276944,0.0327,84030.0,84029.0,0.16840134]
["bitfinex-derivatives","BTCF0:USTF0",1744463277331,0.0327,84030.0,84029.0,0.23460134]
["bitfinex-derivatives","BTCF0:USTF0",1744463277539,0.1517622,84030.0,84029.0,0.23460134]
["bitfinex-derivatives","BTCF0:USTF0",1744463277742,0.0653,84030.0,84029.0,0.23460134]
["bitfinex-derivatives","BTCF0:USTF0",1744463277945,0.1843622,84030.0,84029.0,0.04933774]
["bitfinex-derivatives","BTCF0:USTF0",1744463278340,0.0653,84030.0,84029.0,0.04833774]
["bitfinex-derivatives","BTCF0:USTF0",1744463278535,0.0653,84030.0,84029.0,0.16740134]
["bitfinex-derivatives","BTCF0:USTF0",1744463278841,0.1843622,84030.0,84029.0,0.16740134]
["bitfinex-derivatives","BTCF0:USTF0",1744463279040,0.0663,84030.0,84029.0,0.16740134]
["bitfinex-derivatives","BTCF0:USTF0",1744463279242,0.1853622,84030.0,84029.0,0.16740134]
["bitfinex-derivatives","BTCF0:USTF0",1744463279634,0.1854022,84030.0,84029.0,0.18118794]
["bitfinex-derivatives","BTCF0:USTF0",1744463281041,0.06634,84030.0,84029.0,0.16722922]
["bitfinex-derivatives","BTCF0:USTF0",1744463281234,0.06634,84030.0,84029.0,0.18118781]
["bitfinex-derivatives","BTCF0:USTF0",1744463281942,0.1854022,84030.0,84029.0,0.18118781]
["bitfinex-derivatives","BTCF0:USTF0",1744463282540,0.1854022,84030.0,84029.0,0.14978781]
["bitfinex-derivatives","BTCF0:USTF0",1744463282739,0.1854022,84030.0,84029.0,0.14978793]
["bitfinex-derivatives","BTCF0:USTF0",1744463283345,0.1854022,84030.0,84029.0,0.03072433]
["bitfinex-derivatives","BTCF0:USTF0",1744463283745,0.1854022,84030.0,84029.0,0.01395871]
["bitfinex-derivatives","BTCF0:USTF0",1744463284048,0.1854022,84030.0,84029.0,0.13302231]
["bitfinex-derivatives","BTCF0:USTF0",1744463284656,0.1854022,84030.0,84029.0,0.13302272]
["bitfinex-derivatives","BTCF0:USTF0",1744463284956,0.1854022,84030.0,84029.0,0.14862022]
["bitfinex-derivatives","BTCF0:USTF0",1744463286038,0.1854022,84030.0,84029.0,0.14862035]
["bitfinex-derivatives","BTCF0:USTF0",1744463286947,0.1854022,84030.0,84029.0,0.13302285]
["bitfinex-derivatives","BTCF0:USTF0",1744463287147,0.1190636,84029.0,84028.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744463287344,0.1190636,84029.0,84028.0,0.16402407]
["bitfinex-derivatives","BTCF0:USTF0",1744463287537,0.1833636,84029.0,84028.0,0.16402407]
["bitfinex-derivatives","BTCF0:USTF0",1744463288150,0.1833636,84029.0,84028.0,0.150065]
["bitfinex-derivatives","BTCF0:USTF0",1744463288346,0.1190693,84025.0,84024.0,0.1522707]
["bitfinex-derivatives","BTCF0:USTF0",1744463288650,0.1190693,84025.0,84024.0,0.16623011]
["bitfinex-derivatives","BTCF0:USTF0",1744463289244,0.1849693,84025.0,84024.0,0.16623011]
["bitfinex-derivatives","BTCF0:USTF0",1744463289545,0.1849693,84025.0,84024.0,0.13303011]
["bitfinex-derivatives","BTCF0:USTF0",1744463290539,0.1849693,84025.0,84024.0,0.01395941]
["bitfinex-derivatives","BTCF0:USTF0",1744463290739,0.1190735,84022.0,84021.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463290939,0.1190735,84022.0,84021.0,0.01413838]
["bitfinex-derivatives","BTCF0:USTF0",1744463291748,0.4798735,84022.0,84021.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463292346,0.4798735,84022.0,84021.0,0.01413929]
["bitfinex-derivatives","BTCF0:USTF0",1744463292648,0.4798735,84022.0,84021.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463292847,0.1190877,84012.0,84011.0,0.1519891]
["bitfinex-derivatives","BTCF0:USTF0",1744463293038,0.1190877,84012.0,84011.0,0.16595022]
["bitfinex-derivatives","BTCF0:USTF0",1744463293738,0.1848877,84012.0,84011.0,0.16595022]
["bitfinex-derivatives","BTCF0:USTF0",1744463293936,0.1848877,84012.0,84011.0,0.16795022]
["bitfinex-derivatives","BTCF0:USTF0",1744463294842,0.1848877,84012.0,84011.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1744463295444,0.1848877,84012.0,84011.0,0.13505022]
["bitfinex-derivatives","BTCF0:USTF0",1744463295644,0.1848877,84012.0,84011.0,0.13705022]
["bitfinex-derivatives","BTCF0:USTF0",1744463295946,0.1848877,84012.0,84011.0,0.13705033]
["bitfinex-derivatives","BTCF0:USTF0",1744463297645,0.280442,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463297846,0.280442,84018.0,84017.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1744463298441,0.280442,84018.0,84017.0,0.19714183]
["bitfinex-derivatives","BTCF0:USTF0",1744463298643,0.280482,84018.0,84017.0,0.19714183]
["bitfinex-derivatives","BTCF0:USTF0",1744463298839,0.311082,84018.0,84017.0,0.19714183]
["bitfinex-derivatives","BTCF0:USTF0",1744463299637,0.311082,84018.0,84017.0,0.19714102]
["bitfinex-derivatives","BTCF0:USTF0",1744463299845,0.311082,84018.0,84017.0,0.19714088]
["bitfinex-derivatives","BTCF0:USTF0",1744463300954,0.149722,84018.0,84017.0,0.19714088]
["bitfinex-derivatives","BTCF0:USTF0",1744463301551,0.149722,84018.0,84017.0,0.19714068]
["bitfinex-derivatives","BTCF0:USTF0",1744463304443,0.149722,84018.0,84017.0,0.01396008]
["bitfinex-derivatives","BTCF0:USTF0",1744463304652,0.311082,84018.0,84017.0,0.01396008]
["bitfinex-derivatives","BTCF0:USTF0",1744463307652,0.280482,84018.0,84017.0,0.01396008]
["bitfinex-derivatives","BTCF0:USTF0",1744463307852,0.280482,84018.0,84017.0,0.13304068]
["bitfinex-derivatives","BTCF0:USTF0",1744463308051,0.119122,84018.0,84017.0,0.13304068]
["bitfinex-derivatives","BTCF0:USTF0",1744463308253,0.280442,84018.0,84017.0,0.19751229]
["bitfinex-derivatives","BTCF0:USTF0",1744463308453,0.280482,84018.0,84017.0,0.19751229]
["bitfinex-derivatives","BTCF0:USTF0",1744463308955,0.280482,84018.0,84017.0,0.1975099]
["bitfinex-derivatives","BTCF0:USTF0",1744463313349,0.119122,84018.0,84017.0,0.1975099]
["bitfinex-derivatives","BTCF0:USTF0",1744463313656,0.274162,84018.0,84017.0,0.1975099]
["bitfinex-derivatives","BTCF0:USTF0",1744463314552,0.274162,84018.0,84017.0,0.19749723]
["bitfinex-derivatives","BTCF0:USTF0",1744463315149,0.274162,84018.0,84017.0,0.07841663]
["bitfinex-derivatives","BTCF0:USTF0",1744463315351,0.274162,84018.0,84017.0,0.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1744463316062,0.274162,84018.0,84017.0,0.19740019]
["bitfinex-derivatives","BTCF0:USTF0",1744463316764,0.274162,84018.0,84017.0,0.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1744463316964,0.274162,84018.0,84017.0,0.19740019]
["bitfinex-derivatives","BTCF0:USTF0",1744463317962,0.274162,84018.0,84017.0,0.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1744463318266,0.1190991,84004.0,84003.0,0.12403855]
["bitfinex-derivatives","BTCF0:USTF0",1744463318465,0.1190991,84004.0,84003.0,0.18713855]
["bitfinex-derivatives","BTCF0:USTF0",1744463319858,0.1190991,84004.0,84003.0,0.21893855]
["bitfinex-derivatives","BTCF0:USTF0",1744463320054,0.1190991,84004.0,84003.0,0.22393855]
["bitfinex-derivatives","BTCF0:USTF0",1744463320466,0.1190991,84004.0,84003.0,0.22693855]
["bitfinex-derivatives","BTCF0:USTF0",1744463322464,0.1191391,84004.0,84003.0,0.22693855]
["bitfinex-derivatives","BTCF0:USTF0",1744463322855,0.1191391,84004.0,84003.0,0.22193855]
["bitfinex-derivatives","BTCF0:USTF0",1744463323156,0.1191391,84004.0,84003.0,0.22593855]
["bitfinex-derivatives","BTCF0:USTF0",1744463327764,0.1191391,84004.0,84003.0,0.07394025]
["bitfinex-derivatives","BTCF0:USTF0",1744463327968,0.1191391,84004.0,84003.0,0.19304075]
["bitfinex-derivatives","BTCF0:USTF0",1744463329063,0.1496391,84004.0,84003.0,0.19204075]
["bitfinex-derivatives","BTCF0:USTF0",1744463329263,0.1820391,84004.0,84003.0,0.19204075]
["bitfinex-derivatives","BTCF0:USTF0",1744463329463,0.1820391,84004.0,84003.0,0.19104075]
["bitfinex-derivatives","BTCF0:USTF0",1744463330266,0.1820391,84004.0,84003.0,0.20451143]
["bitfinex-derivatives","BTCF0:USTF0",1744463331665,0.1820391,84004.0,84003.0,0.20448085]
["bitfinex-derivatives","BTCF0:USTF0",1744463333160,0.1820391,84004.0,84003.0,0.20449097]
["bitfinex-derivatives","BTCF0:USTF0",1744463335063,0.1820391,84004.0,84003.0,0.20451616]
["bitfinex-derivatives","BTCF0:USTF0",1744463335459,0.1820391,84004.0,84003.0,0.20452868]
["bitfinex-derivatives","BTCF0:USTF0",1744463336975,0.1496391,84004.0,84003.0,0.20452868]
["bitfinex-derivatives","BTCF0:USTF0",1744463337278,0.1496391,84004.0,84003.0,0.20449514]
["bitfinex-derivatives","BTCF0:USTF0",1744463342483,0.1496391,84004.0,84003.0,0.20479468]
["bitfinex-derivatives","BTCF0:USTF0",1744463345275,4e-05,84004.0,84003.0,0.56559468]
["bitfinex-derivatives","BTCF0:USTF0",1744463345474,4e-05,84004.0,84003.0,0.55184075]
["bitfinex-derivatives","BTCF0:USTF0",1744463345676,0.14352,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744463345883,0.14352,84007.0,84006.0,0.13273126]
["bitfinex-derivatives","BTCF0:USTF0",1744463346381,0.14356,84007.0,84006.0,0.13272728]
["bitfinex-derivatives","BTCF0:USTF0",1744463346681,0.14352,84007.0,84006.0,0.16622728]
["bitfinex-derivatives","BTCF0:USTF0",1744463346866,0.14356,84007.0,84006.0,0.16622728]
["bitfinex-derivatives","BTCF0:USTF0",1744463347272,0.14356,84007.0,84006.0,0.16822728]
["bitfinex-derivatives","BTCF0:USTF0",1744463347885,0.14356,84007.0,84006.0,0.17022728]
["bitfinex-derivatives","BTCF0:USTF0",1744463348279,4e-05,84007.0,84006.0,0.17022728]
["bitfinex-derivatives","BTCF0:USTF0",1744463348572,4e-05,84007.0,84006.0,0.1565962]
["bitfinex-derivatives","BTCF0:USTF0",1744463348775,4e-05,84007.0,84006.0,0.17042115]
["bitfinex-derivatives","BTCF0:USTF0",1744463348973,4e-05,84007.0,84006.0,0.35136654]
["bitfinex-derivatives","BTCF0:USTF0",1744463349174,4e-05,84007.0,84006.0,0.35236654]
["bitfinex-derivatives","BTCF0:USTF0",1744463351283,4e-05,84007.0,84006.0,0.38526654]
["bitfinex-derivatives","BTCF0:USTF0",1744463352075,4e-05,84007.0,84006.0,0.20432115]
["bitfinex-derivatives","BTCF0:USTF0",1744463353680,4e-05,84007.0,84006.0,0.20418102]
["bitfinex-derivatives","BTCF0:USTF0",1744463356079,0.1191348,84007.0,84006.0,0.08508482]
["bitfinex-derivatives","BTCF0:USTF0",1744463356284,0.1191348,84007.0,84006.0,0.02068482]
["bitfinex-derivatives","BTCF0:USTF0",1744463356486,0.1191348,84007.0,84006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463356675,0.1191348,84007.0,84006.0,0.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1744463356880,0.1191348,84007.0,84006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463357081,0.1191348,84007.0,84006.0,0.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1744463357284,0.1191348,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463357485,0.1191348,84007.0,84006.0,0.13211654]
["bitfinex-derivatives","BTCF0:USTF0",1744463357685,0.1191348,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744463358085,0.1191348,84007.0,84006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463358382,0.1191348,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463358584,0.1191348,84007.0,84006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463359089,0.1191348,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463359476,0.1834348,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463359684,0.06434,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463359886,0.1834348,84007.0,84006.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1744463360188,0.06434,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463361591,0.1834348,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463362488,0.1524348,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463362694,0.0333,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463362887,0.03334,84007.0,84006.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1744463363082,0.03334,84007.0,84006.0,0.1828962]
["bitfinex-derivatives","BTCF0:USTF0",1744463363083,0.0333,84007.0,84006.0,0.1828962]
["bitfinex-derivatives","BTCF0:USTF0",1744463363289,0.03334,84007.0,84006.0,0.1960132]
["bitfinex-derivatives","BTCF0:USTF0",1744463368990,4e-05,84007.0,84006.0,0.1960132]
["bitfinex-derivatives","BTCF0:USTF0",1744463369186,0.0327,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744463369388,0.0327,84013.0,84012.0,0.1322047]
["bitfinex-derivatives","BTCF0:USTF0",1744463369783,0.0327,84013.0,84012.0,0.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1744463369985,0.03274,84013.0,84012.0,0.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1744463370494,0.03274,84013.0,84012.0,0.19519801]
["bitfinex-derivatives","BTCF0:USTF0",1744463370890,0.03274,84013.0,84012.0,0.19719801]
["bitfinex-derivatives","BTCF0:USTF0",1744463371486,4e-05,84013.0,84012.0,0.19919801]
["bitfinex-derivatives","BTCF0:USTF0",1744463372494,4e-05,84013.0,84012.0,0.1863877]
["bitfinex-derivatives","BTCF0:USTF0",1744463375203,4e-05,84013.0,84012.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744463376089,4e-05,84013.0,84012.0,0.1551877]
["bitfinex-derivatives","BTCF0:USTF0",1744463377295,0.031,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744463377497,0.031,84014.0,84013.0,0.1514863]
["bitfinex-derivatives","BTCF0:USTF0",1744463378592,0.031,84014.0,84013.0,0.1524863]
["bitfinex-derivatives","BTCF0:USTF0",1744463378899,5.401e-05,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463379097,0.00017854,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744463379802,0.00017854,84020.0,84019.0,0.1512778]
["bitfinex-derivatives","BTCF0:USTF0",1744463385406,0.00017854,84020.0,84019.0,0.5120778]
["bitfinex-derivatives","BTCF0:USTF0",1744463386298,5e-08,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744463386493,5e-08,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744463386696,0.0325,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463387496,0.0325,84037.0,84036.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1744463390003,0.0638,84037.0,84036.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1744463393900,0.03254,84037.0,84036.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1744463396401,4e-05,84037.0,84036.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1744463396608,0.4186,84074.0,84057.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1744463396805,0.1190211,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744463397004,0.0595107,84059.0,84055.0,0.4798266]
["bitfinex-derivatives","BTCF0:USTF0",1744463397303,0.1190254,84056.0,84055.0,0.4798266]
["bitfinex-derivatives","BTCF0:USTF0",1744463397504,0.1190268,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463397703,0.1505268,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463397902,0.4005268,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463398100,0.1505268,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463398299,0.3086868,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463398715,0.0625,84055.0,84054.0,0.11920674]
["bitfinex-derivatives","BTCF0:USTF0",1744463399013,0.3086868,84055.0,84054.0,0.11920674]
["bitfinex-derivatives","BTCF0:USTF0",1744463399212,0.3086868,84055.0,84054.0,0.14970674]
["bitfinex-derivatives","BTCF0:USTF0",1744463399805,0.3087268,84055.0,84054.0,0.14970674]
["bitfinex-derivatives","BTCF0:USTF0",1744463400202,0.06254,84055.0,84054.0,0.14970674]
["bitfinex-derivatives","BTCF0:USTF0",1744463400506,4e-05,84055.0,84054.0,0.18050674]
["bitfinex-derivatives","BTCF0:USTF0",1744463400704,0.0304,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744463401109,0.12212,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1744463401304,0.0318,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744463401909,0.0318,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1744463402412,0.03184,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1744463402611,0.1824512,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1744463402816,0.1824512,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463403317,0.1824512,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1744463403816,0.1508512,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1744463404024,4e-05,84066.0,84065.0,0.5435126]
["bitfinex-derivatives","BTCF0:USTF0",1744463404226,0.03064,84066.0,84065.0,0.5435126]
["bitfinex-derivatives","BTCF0:USTF0",1744463404528,4e-05,84066.0,84065.0,0.5435126]
["bitfinex-derivatives","BTCF0:USTF0",1744463404821,0.03064,84066.0,84065.0,0.5435126]
["bitfinex-derivatives","BTCF0:USTF0",1744463405420,4e-05,84066.0,84065.0,0.5435126]
["bitfinex-derivatives","BTCF0:USTF0",1744463406621,0.0358,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744463407521,0.0358,84070.0,84069.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1744463408730,0.005,84070.0,84069.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1744463408921,0.00504,84070.0,84069.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1744463409115,0.005,84070.0,84069.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1744463409322,0.00504,84070.0,84069.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1744463410129,0.005,84070.0,84069.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1744463410331,0.00504,84070.0,84069.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1744463410826,0.00504,84070.0,84069.0,0.184507]
["bitfinex-derivatives","BTCF0:USTF0",1744463411831,0.0306,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1744463412131,0.0306,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1744463412736,0.0306,84076.0,84075.0,0.5443985]
["bitfinex-derivatives","BTCF0:USTF0",1744463416528,0.1495971,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463416723,0.0306,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1744463417522,0.1495971,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1744463418126,0.1495971,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463418526,0.1495971,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1744463419022,0.2716771,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1744463419832,0.2716771,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463423337,0.1190112,84066.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463423537,0.1190225,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463423928,0.2411025,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463424338,0.3035025,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463425739,0.3035025,84058.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463425740,0.1190254,84056.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463425939,0.13083744,84056.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463426133,0.1190339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463427036,0.1817339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463427841,0.1817339,84050.0,84049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744463428437,0.3038139,84050.0,84049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744463428642,0.3038139,84050.0,84049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744463428844,0.3038139,84050.0,84049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744463429437,0.3038139,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463434547,0.1506339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463434843,0.11909841,84057.0,84056.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1744463435034,0.11909841,84057.0,84056.0,0.49842945]
["bitfinex-derivatives","BTCF0:USTF0",1744463435342,0.11920107,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1744463435645,0.00017817,84058.0,84057.0,0.20082782]
["bitfinex-derivatives","BTCF0:USTF0",1744463435942,0.11924067,84058.0,84057.0,0.20082782]
["bitfinex-derivatives","BTCF0:USTF0",1744463436443,0.11924067,84058.0,84057.0,0.21693219]
["bitfinex-derivatives","BTCF0:USTF0",1744463436743,0.11920067,84058.0,84057.0,0.21693219]
["bitfinex-derivatives","BTCF0:USTF0",1744463436937,0.11924067,84058.0,84057.0,0.23066837]
["bitfinex-derivatives","BTCF0:USTF0",1744463437542,0.11924067,84058.0,84057.0,0.23062105]
["bitfinex-derivatives","BTCF0:USTF0",1744463437735,0.11924067,84058.0,84057.0,0.23362105]
["bitfinex-derivatives","BTCF0:USTF0",1744463438141,0.11924067,84058.0,84057.0,0.23762105]
["bitfinex-derivatives","BTCF0:USTF0",1744463439041,0.11924067,84058.0,84057.0,0.23762132]
["bitfinex-derivatives","BTCF0:USTF0",1744463439751,0.14964067,84058.0,84057.0,0.10490819]
["bitfinex-derivatives","BTCF0:USTF0",1744463440049,0.14964067,84058.0,84057.0,0.08630437]
["bitfinex-derivatives","BTCF0:USTF0",1744463440250,0.21094067,84058.0,84057.0,0.08630437]
["bitfinex-derivatives","BTCF0:USTF0",1744463440744,0.21094067,84058.0,84057.0,0.20532837]
["bitfinex-derivatives","BTCF0:USTF0",1744463440942,0.21094067,84058.0,84057.0,0.20232837]
["bitfinex-derivatives","BTCF0:USTF0",1744463441145,0.21094067,84058.0,84057.0,0.20032837]
["bitfinex-derivatives","BTCF0:USTF0",1744463441439,0.21094067,84058.0,84057.0,0.03970951]
["bitfinex-derivatives","BTCF0:USTF0",1744463441647,0.21094067,84058.0,84057.0,0.02110437]
["bitfinex-derivatives","BTCF0:USTF0",1744463444152,0.21094067,84058.0,84057.0,0.01910437]
["bitfinex-derivatives","BTCF0:USTF0",1744463444850,0.21094067,84058.0,84057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744463445037,0.21094067,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463447339,0.21094067,84058.0,84057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744463447945,0.21094067,84058.0,84057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744463449455,0.1190339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463450043,0.1190339,84050.0,84049.0,0.37646587]
["bitfinex-derivatives","BTCF0:USTF0",1744463451056,0.1190339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463451254,0.13505817,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1744463451443,0.25408067,84058.0,84057.0,0.51162291]
["bitfinex-derivatives","BTCF0:USTF0",1744463451649,0.00021817,84058.0,84057.0,0.51162291]
["bitfinex-derivatives","BTCF0:USTF0",1744463451963,0.13505817,84058.0,84057.0,0.57632291]
["bitfinex-derivatives","BTCF0:USTF0",1744463452651,0.25408067,84058.0,84057.0,0.57632291]
["bitfinex-derivatives","BTCF0:USTF0",1744463452950,0.25408067,84058.0,84057.0,0.58032291]
["bitfinex-derivatives","BTCF0:USTF0",1744463453652,0.25408067,84058.0,84057.0,0.56193974]
["bitfinex-derivatives","BTCF0:USTF0",1744463453854,0.25408067,84058.0,84057.0,0.57987551]
["bitfinex-derivatives","BTCF0:USTF0",1744463454458,0.25408067,84058.0,84057.0,0.58287551]
["bitfinex-derivatives","BTCF0:USTF0",1744463454754,0.25408067,84058.0,84057.0,0.58368278]
["bitfinex-derivatives","BTCF0:USTF0",1744463454952,0.25408067,84058.0,84057.0,0.59951272]
["bitfinex-derivatives","BTCF0:USTF0",1744463457055,0.13505817,84058.0,84057.0,0.59951272]
["bitfinex-derivatives","BTCF0:USTF0",1744463458254,0.25408067,84058.0,84057.0,0.59951272]
["bitfinex-derivatives","BTCF0:USTF0",1744463458456,0.28418067,84058.0,84057.0,0.59951272]
["bitfinex-derivatives","BTCF0:USTF0",1744463459053,0.28418067,84058.0,84057.0,0.60051272]
["bitfinex-derivatives","BTCF0:USTF0",1744463459561,0.28418067,84058.0,84057.0,0.60080363]
["bitfinex-derivatives","BTCF0:USTF0",1744463460765,0.28418067,84058.0,84057.0,0.41707963]
["bitfinex-derivatives","BTCF0:USTF0",1744463461060,0.28418067,84058.0,84057.0,0.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1744463461257,0.28418067,84058.0,84057.0,0.02282994]
["bitfinex-derivatives","BTCF0:USTF0",1744463461461,0.31528067,84058.0,84057.0,0.04143634]
["bitfinex-derivatives","BTCF0:USTF0",1744463461853,0.31528067,84058.0,84057.0,0.02282994]
["bitfinex-derivatives","BTCF0:USTF0",1744463462162,0.31528067,84058.0,84057.0,0.01982994]
["bitfinex-derivatives","BTCF0:USTF0",1744463462549,0.31528067,84058.0,84057.0,0.01682994]
["bitfinex-derivatives","BTCF0:USTF0",1744463464366,0.31528067,84058.0,84057.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1744463465058,0.31528067,84058.0,84057.0,0.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1744463465459,0.119031,84052.0,84051.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744463465762,0.119031,84052.0,84051.0,0.04646729]
["bitfinex-derivatives","BTCF0:USTF0",1744463466371,0.180631,84052.0,84051.0,0.04646729]
["bitfinex-derivatives","BTCF0:USTF0",1744463466869,0.180631,84052.0,84051.0,0.04746729]
["bitfinex-derivatives","BTCF0:USTF0",1744463467968,0.180631,84052.0,84051.0,0.04846729]
["bitfinex-derivatives","BTCF0:USTF0",1744463468361,0.119031,84052.0,84051.0,0.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1744463468764,0.248671,84052.0,84051.0,0.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1744463468965,0.248711,84052.0,84051.0,0.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1744463469172,0.248671,84052.0,84051.0,0.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1744463469376,0.248711,84052.0,84051.0,0.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1744463469674,0.248711,84052.0,84051.0,0.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1744463469876,0.248711,84052.0,84051.0,0.1135987]
["bitfinex-derivatives","BTCF0:USTF0",1744463470173,0.248711,84052.0,84051.0,0.23271439]
["bitfinex-derivatives","BTCF0:USTF0",1744463470569,0.248671,84052.0,84051.0,0.11368189]
["bitfinex-derivatives","BTCF0:USTF0",1744463470874,0.248711,84052.0,84051.0,0.11368189]
["bitfinex-derivatives","BTCF0:USTF0",1744463471274,0.248711,84052.0,84051.0,0.23271439]
["bitfinex-derivatives","BTCF0:USTF0",1744463472076,0.119071,84052.0,84051.0,0.23270153]
["bitfinex-derivatives","BTCF0:USTF0",1744463472374,0.248711,84052.0,84051.0,0.23270153]
["bitfinex-derivatives","BTCF0:USTF0",1744463474070,0.248711,84052.0,84051.0,0.11366903]
["bitfinex-derivatives","BTCF0:USTF0",1744463474267,0.248711,84052.0,84051.0,0.08296903]
["bitfinex-derivatives","BTCF0:USTF0",1744463474679,0.309611,84052.0,84051.0,0.08296903]
["bitfinex-derivatives","BTCF0:USTF0",1744463474872,0.279611,84052.0,84051.0,0.08296903]
["bitfinex-derivatives","BTCF0:USTF0",1744463475076,0.149971,84052.0,84051.0,0.08296903]
["bitfinex-derivatives","BTCF0:USTF0",1744463475283,0.279611,84052.0,84051.0,0.20200153]
["bitfinex-derivatives","BTCF0:USTF0",1744463475575,0.149931,84052.0,84051.0,0.11456903]
["bitfinex-derivatives","BTCF0:USTF0",1744463475776,0.279611,84052.0,84051.0,0.11456903]
["bitfinex-derivatives","BTCF0:USTF0",1744463475978,0.149971,84052.0,84051.0,0.05206903]
["bitfinex-derivatives","BTCF0:USTF0",1744463476182,0.279611,84052.0,84051.0,0.05206903]
["bitfinex-derivatives","BTCF0:USTF0",1744463476981,0.279611,84052.0,84051.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1744463477176,0.279611,84052.0,84051.0,0.01976729]
["bitfinex-derivatives","BTCF0:USTF0",1744463478288,0.1190339,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463478978,0.1802339,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463481384,0.3098739,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463481583,0.1802339,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463481785,0.3098739,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463481980,0.3108739,84050.0,84049.0,0.32892709]
["bitfinex-derivatives","BTCF0:USTF0",1744463482279,0.3108739,84050.0,84049.0,0.36148816]
["bitfinex-derivatives","BTCF0:USTF0",1744463482485,0.3109139,84050.0,84049.0,0.36148816]
["bitfinex-derivatives","BTCF0:USTF0",1744463482791,0.3109139,84050.0,84049.0,0.34753501]
["bitfinex-derivatives","BTCF0:USTF0",1744463482792,0.1832739,84050.0,84049.0,0.34753501]
["bitfinex-derivatives","BTCF0:USTF0",1744463482982,0.3129139,84050.0,84049.0,0.34753501]
["bitfinex-derivatives","BTCF0:USTF0",1744463483176,0.3119139,84050.0,84049.0,0.34753501]
["bitfinex-derivatives","BTCF0:USTF0",1744463483382,0.3119139,84050.0,84049.0,0.36149035]
["bitfinex-derivatives","BTCF0:USTF0",1744463483383,0.2816139,84050.0,84049.0,0.36149035]
["bitfinex-derivatives","BTCF0:USTF0",1744463483577,0.2815739,84050.0,84049.0,0.36149035]
["bitfinex-derivatives","BTCF0:USTF0",1744463483772,0.2816139,84050.0,84049.0,0.36149035]
["bitfinex-derivatives","BTCF0:USTF0",1744463484688,0.2816139,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463485083,0.2507139,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463485586,0.2506739,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463486586,0.2507139,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463487594,0.1210739,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463487796,0.2507139,84050.0,84049.0,0.36148957]
["bitfinex-derivatives","BTCF0:USTF0",1744463488195,0.2497139,84050.0,84049.0,0.36248957]
["bitfinex-derivatives","BTCF0:USTF0",1744463488493,0.2497139,84050.0,84049.0,0.36249092]
["bitfinex-derivatives","BTCF0:USTF0",1744463488884,0.2487139,84050.0,84049.0,0.36249092]
["bitfinex-derivatives","BTCF0:USTF0",1744463489081,0.1190739,84050.0,84049.0,0.36449092]
["bitfinex-derivatives","BTCF0:USTF0",1744463489287,0.2454339,84050.0,84049.0,0.36449092]
["bitfinex-derivatives","BTCF0:USTF0",1744463489488,0.2454339,84050.0,84049.0,0.36249092]
["bitfinex-derivatives","BTCF0:USTF0",1744463489693,0.2454339,84050.0,84049.0,0.36349092]
["bitfinex-derivatives","BTCF0:USTF0",1744463490287,0.2454339,84050.0,84049.0,0.36290216]
["bitfinex-derivatives","BTCF0:USTF0",1744463490483,0.2454339,84050.0,84049.0,0.34488302]
["bitfinex-derivatives","BTCF0:USTF0",1744463490684,0.2454339,84050.0,84041.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744463490685,0.1190438,84043.0,84042.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744463490890,0.1190565,84034.0,84028.0,0.24114812]
["bitfinex-derivatives","BTCF0:USTF0",1744463491194,0.1190565,84034.0,84033.0,0.19736829]
["bitfinex-derivatives","BTCF0:USTF0",1744463491594,0.1190565,84034.0,84033.0,0.0164229]
["bitfinex-derivatives","BTCF0:USTF0",1744463491791,0.1517965,84034.0,84033.0,0.0164229]
["bitfinex-derivatives","BTCF0:USTF0",1744463492184,0.1517965,84034.0,84033.0,0.0204229]
["bitfinex-derivatives","BTCF0:USTF0",1744463492497,0.2781565,84034.0,84033.0,0.0204229]
["bitfinex-derivatives","BTCF0:USTF0",1744463492683,0.2781565,84034.0,84033.0,0.0234229]
["bitfinex-derivatives","BTCF0:USTF0",1744463493490,0.28981718,84034.0,84029.0,0.18570562]
["bitfinex-derivatives","BTCF0:USTF0",1744463493687,0.1190679,84026.0,84025.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744463494489,0.1821679,84026.0,84025.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744463495697,0.1821679,84026.0,84025.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1744463495898,0.1821679,84026.0,84025.0,0.01117843]
["bitfinex-derivatives","BTCF0:USTF0",1744463496406,0.1190679,84026.0,84025.0,0.01117843]
["bitfinex-derivatives","BTCF0:USTF0",1744463496700,0.2454679,84026.0,84025.0,0.01117843]
["bitfinex-derivatives","BTCF0:USTF0",1744463496891,0.2455079,84026.0,84025.0,0.01117843]
["bitfinex-derivatives","BTCF0:USTF0",1744463497292,0.3081079,84026.0,84025.0,0.01117843]
["bitfinex-derivatives","BTCF0:USTF0",1744463499397,0.0595373,84022.0,84015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744463499598,0.119092,84009.0,84008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744463500902,0.119092,84009.0,84008.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744463501804,0.120092,84009.0,84008.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744463502200,0.121092,84009.0,84008.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744463502602,0.121092,84009.0,84008.0,0.2344934]
["bitfinex-derivatives","BTCF0:USTF0",1744463503707,0.247492,84009.0,84008.0,0.2344934]
["bitfinex-derivatives","BTCF0:USTF0",1744463504010,0.247532,84009.0,84008.0,0.2344934]
["bitfinex-derivatives","BTCF0:USTF0",1744463504613,0.247492,84009.0,84008.0,0.24824455]
["bitfinex-derivatives","BTCF0:USTF0",1744463504799,0.247532,84009.0,84008.0,0.24824455]
["bitfinex-derivatives","BTCF0:USTF0",1744463505700,0.247532,84009.0,84008.0,0.26404585]
["bitfinex-derivatives","BTCF0:USTF0",1744463505902,0.00204,84009.0,84008.0,0.51404585]
["bitfinex-derivatives","BTCF0:USTF0",1744463506107,0.12436,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744463506302,0.12436,84010.0,84009.0,0.21174445]
["bitfinex-derivatives","BTCF0:USTF0",1744463506708,0.17880114,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744463506897,0.17880114,84017.0,84016.0,0.49363315]
["bitfinex-derivatives","BTCF0:USTF0",1744463507507,0.17880114,84017.0,84016.0,0.55623315]
["bitfinex-derivatives","BTCF0:USTF0",1744463507806,0.17880114,84017.0,84016.0,0.57203445]
["bitfinex-derivatives","BTCF0:USTF0",1744463508005,0.05971914,84017.0,84016.0,0.57203445]
["bitfinex-derivatives","BTCF0:USTF0",1744463508405,0.05975914,84017.0,84016.0,0.57203445]
["bitfinex-derivatives","BTCF0:USTF0",1744463508604,0.06075914,84017.0,84016.0,0.57803445]
["bitfinex-derivatives","BTCF0:USTF0",1744463508809,0.00121854,84017.0,84016.0,0.57803445]
["bitfinex-derivatives","BTCF0:USTF0",1744463509013,0.00221854,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463509804,0.00217854,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463510000,0.00221854,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463511108,0.12129914,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463511412,0.00221854,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463511707,0.00217854,84017.0,84016.0,0.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1744463511915,0.00217854,84017.0,84016.0,0.58724139]
["bitfinex-derivatives","BTCF0:USTF0",1744463512408,0.00221854,84017.0,84016.0,0.60481837]
["bitfinex-derivatives","BTCF0:USTF0",1744463513104,5.401e-05,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1744463513310,5.401e-05,84028.0,84027.0,0.50962589]
["bitfinex-derivatives","BTCF0:USTF0",1744463513803,0.11911901,84028.0,84027.0,0.50962589]
["bitfinex-derivatives","BTCF0:USTF0",1744463514011,0.11911901,84028.0,84027.0,0.57362589]
["bitfinex-derivatives","BTCF0:USTF0",1744463514209,5.401e-05,84028.0,84027.0,0.59532092]
["bitfinex-derivatives","BTCF0:USTF0",1744463514406,5.401e-05,84028.0,84027.0,0.57762589]
["bitfinex-derivatives","BTCF0:USTF0",1744463514808,5.401e-05,84028.0,84027.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1744463515009,5.401e-05,84028.0,84027.0,0.58262551]
["bitfinex-derivatives","BTCF0:USTF0",1744463515406,5.401e-05,84028.0,84027.0,0.59970788]
["bitfinex-derivatives","BTCF0:USTF0",1744463515604,0.1190625,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744463515908,0.1190625,84030.0,84029.0,0.13302085]
["bitfinex-derivatives","BTCF0:USTF0",1744463516211,0.1190625,84030.0,84029.0,0.14882215]
["bitfinex-derivatives","BTCF0:USTF0",1744463516913,0.1190625,84030.0,84029.0,0.15182215]
["bitfinex-derivatives","BTCF0:USTF0",1744463517402,0.1190625,84030.0,84029.0,0.15182208]
["bitfinex-derivatives","BTCF0:USTF0",1744463518214,0.1190625,84030.0,84029.0,0.15582208]
["bitfinex-derivatives","BTCF0:USTF0",1744463518418,0.1503625,84030.0,84029.0,0.15582208]
["bitfinex-derivatives","BTCF0:USTF0",1744463519208,0.005,84044.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744463519513,0.005,84044.0,84035.0,0.51177689]
["bitfinex-derivatives","BTCF0:USTF0",1744463519716,0.005,84044.0,84035.0,0.62267819]
["bitfinex-derivatives","BTCF0:USTF0",1744463519904,0.0307,84043.0,84035.0,0.62267819]
["bitfinex-derivatives","BTCF0:USTF0",1744463520412,0.00021854,84036.0,84035.0,0.62467819]
["bitfinex-derivatives","BTCF0:USTF0",1744463521913,0.00021854,84036.0,84035.0,0.62667819]
["bitfinex-derivatives","BTCF0:USTF0",1744463522217,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463522414,0.005,84044.0,84043.0,0.51176559]
["bitfinex-derivatives","BTCF0:USTF0",1744463522912,0.00504,84044.0,84043.0,0.51176559]
["bitfinex-derivatives","BTCF0:USTF0",1744463523115,0.00504,84044.0,84043.0,0.57656559]
["bitfinex-derivatives","BTCF0:USTF0",1744463523614,0.00504,84044.0,84043.0,0.59236689]
["bitfinex-derivatives","BTCF0:USTF0",1744463524008,0.00504,84044.0,84043.0,0.59300878]
["bitfinex-derivatives","BTCF0:USTF0",1744463524815,0.00504,84044.0,84043.0,0.59500878]
["bitfinex-derivatives","BTCF0:USTF0",1744463525119,0.00604,84044.0,84043.0,0.59500878]
["bitfinex-derivatives","BTCF0:USTF0",1744463525317,0.00604,84044.0,84043.0,0.57640228]
["bitfinex-derivatives","BTCF0:USTF0",1744463525615,0.00504,84044.0,84043.0,0.57640228]
["bitfinex-derivatives","BTCF0:USTF0",1744463525811,0.00504,84044.0,84043.0,0.59733948]
["bitfinex-derivatives","BTCF0:USTF0",1744463526209,0.00504,84044.0,84043.0,0.57940228]
["bitfinex-derivatives","BTCF0:USTF0",1744463527314,0.03554,84044.0,84043.0,0.57940228]
["bitfinex-derivatives","BTCF0:USTF0",1744463529211,0.03554,84044.0,84043.0,0.39555848]
["bitfinex-derivatives","BTCF0:USTF0",1744463529521,0.1545824,84044.0,84043.0,0.3816013]
["bitfinex-derivatives","BTCF0:USTF0",1744463529828,0.1190594,84032.0,84031.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744463530124,0.1190594,84032.0,84031.0,0.5343608]
["bitfinex-derivatives","BTCF0:USTF0",1744463530728,0.1829594,84032.0,84031.0,0.5343608]
["bitfinex-derivatives","BTCF0:USTF0",1744463531723,0.1829594,84032.0,84031.0,0.5373608]
["bitfinex-derivatives","BTCF0:USTF0",1744463532425,0.1829594,84032.0,84031.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744463532818,0.1829594,84032.0,84031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744463533022,0.1829594,84032.0,84031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744463538319,0.3230394,84032.0,84031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744463540130,0.36584,84044.0,84031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744463540327,0.1785755,84043.0,84042.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463540628,0.3186555,84043.0,84042.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463540827,0.3186955,84043.0,84042.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463541616,0.1785755,84043.0,84042.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463541828,0.3186955,84043.0,84042.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463542028,0.3186955,84043.0,84042.0,0.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1744463542328,0.3196955,84043.0,84042.0,0.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1744463542723,0.1796155,84043.0,84042.0,0.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1744463542925,0.3196955,84043.0,84042.0,0.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1744463543620,0.1796155,84043.0,84042.0,0.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1744463544625,0.1796155,84043.0,84042.0,0.4955843]
["bitfinex-derivatives","BTCF0:USTF0",1744463545325,0.1796155,84043.0,84042.0,0.50954019]
["bitfinex-derivatives","BTCF0:USTF0",1744463545527,0.1796155,84043.0,84042.0,0.4955843]
["bitfinex-derivatives","BTCF0:USTF0",1744463547627,0.2122155,84043.0,84042.0,0.4955843]
["bitfinex-derivatives","BTCF0:USTF0",1744463549125,0.2122155,84043.0,84042.0,0.3765405]
["bitfinex-derivatives","BTCF0:USTF0",1744463549330,0.2122155,84043.0,84042.0,0.0157405]
["bitfinex-derivatives","BTCF0:USTF0",1744463549630,0.1190608,84031.0,84030.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1744463549822,0.1190608,84031.0,84030.0,0.13302013]
["bitfinex-derivatives","BTCF0:USTF0",1744463550530,0.1507608,84031.0,84030.0,0.13302013]
["bitfinex-derivatives","BTCF0:USTF0",1744463550925,0.1507608,84031.0,84030.0,0.13602013]
["bitfinex-derivatives","BTCF0:USTF0",1744463551529,0.1507608,84031.0,84030.0,0.13902013]
["bitfinex-derivatives","BTCF0:USTF0",1744463552429,0.1190608,84031.0,84030.0,0.13902013]
["bitfinex-derivatives","BTCF0:USTF0",1744463553135,0.1190608,84031.0,84030.0,0.13901997]
["bitfinex-derivatives","BTCF0:USTF0",1744463553835,0.1190608,84031.0,84030.0,0.49981997]
["bitfinex-derivatives","BTCF0:USTF0",1744463554932,0.1190608,84031.0,84030.0,0.49981996]
["bitfinex-derivatives","BTCF0:USTF0",1744463556428,0.1190608,84031.0,84030.0,0.38075776]
["bitfinex-derivatives","BTCF0:USTF0",1744463556734,0.1521608,84031.0,84030.0,0.38075776]
["bitfinex-derivatives","BTCF0:USTF0",1744463557327,0.1521608,84031.0,84030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744463558129,0.3185208,84031.0,84030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744463558929,0.3185208,84031.0,84030.0,0.3807588]
["bitfinex-derivatives","BTCF0:USTF0",1744463559732,0.3185208,84031.0,84030.0,0.4438588]
["bitfinex-derivatives","BTCF0:USTF0",1744463560436,0.3185208,84031.0,84030.0,0.44385831]
["bitfinex-derivatives","BTCF0:USTF0",1744463562233,0.3185208,84031.0,84030.0,0.45995598]
["bitfinex-derivatives","BTCF0:USTF0",1744463562624,0.3185208,84031.0,84030.0,0.44599767]
["bitfinex-derivatives","BTCF0:USTF0",1744463562829,0.3185208,84031.0,84030.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1744463563725,0.3185208,84031.0,84030.0,0.38289767]
["bitfinex-derivatives","BTCF0:USTF0",1744463563928,0.1835608,84031.0,84030.0,0.38289767]
["bitfinex-derivatives","BTCF0:USTF0",1744463564133,0.3185208,84031.0,84030.0,0.38289767]
["bitfinex-derivatives","BTCF0:USTF0",1744463565131,0.3185608,84031.0,84030.0,0.38289767]
["bitfinex-derivatives","BTCF0:USTF0",1744463566038,0.3185608,84031.0,84030.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1744463567133,0.2854608,84031.0,84030.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1744463567636,0.2854608,84031.0,84030.0,0.46115588]
["bitfinex-derivatives","BTCF0:USTF0",1744463567835,0.2854608,84031.0,84030.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1744463569243,0.2854608,84031.0,84030.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1744463569435,0.3175608,84031.0,84030.0,0.46115582]
["bitfinex-derivatives","BTCF0:USTF0",1744463569630,0.3175608,84031.0,84030.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1744463570434,0.3175608,84031.0,84030.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1744463570944,0.3175608,84031.0,84030.0,0.44498716]
["bitfinex-derivatives","BTCF0:USTF0",1744463571240,0.3175608,84031.0,84030.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1744463571437,0.3175608,84031.0,84030.0,0.44498605]
["bitfinex-derivatives","BTCF0:USTF0",1744463572234,0.3175608,84031.0,84030.0,0.46059462]
["bitfinex-derivatives","BTCF0:USTF0",1744463573240,0.2854608,84031.0,84030.0,0.46059462]
["bitfinex-derivatives","BTCF0:USTF0",1744463575046,0.2854608,84031.0,84030.0,0.46066672]
["bitfinex-derivatives","BTCF0:USTF0",1744463576544,0.2854608,84031.0,84030.0,0.09986672]
["bitfinex-derivatives","BTCF0:USTF0",1744463576746,0.2854608,84031.0,84030.0,0.46066672]
["bitfinex-derivatives","BTCF0:USTF0",1744463576946,0.2854608,84031.0,84030.0,0.44670857]
["bitfinex-derivatives","BTCF0:USTF0",1744463577245,0.2854608,84031.0,84030.0,0.46066672]
["bitfinex-derivatives","BTCF0:USTF0",1744463577447,0.2854608,84031.0,84030.0,0.03556672]
["bitfinex-derivatives","BTCF0:USTF0",1744463577743,0.3160608,84031.0,84030.0,0.02160857]
["bitfinex-derivatives","BTCF0:USTF0",1744463578338,0.3160608,84031.0,84030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744463581948,0.3160608,84031.0,84013.0,0.0914429]
["bitfinex-derivatives","BTCF0:USTF0",1744463581949,0.1190764,84020.0,84013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744463582151,0.1190764,84020.0,84019.0,0.0137278]
["bitfinex-derivatives","BTCF0:USTF0",1744463582447,0.1190764,84020.0,84019.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463583243,0.4798764,84020.0,84019.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463583438,0.4798764,84020.0,84019.0,0.00717854]
["bitfinex-derivatives","BTCF0:USTF0",1744463583640,0.1190764,84020.0,84019.0,0.00717854]
["bitfinex-derivatives","BTCF0:USTF0",1744463584048,0.1200764,84020.0,84019.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463584245,0.1200764,84020.0,84019.0,0.00517854]
["bitfinex-derivatives","BTCF0:USTF0",1744463584842,0.1200764,84020.0,84019.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463585851,0.13194333,84020.0,84019.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463586054,0.13194333,84020.0,84014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744463586055,0.1190835,84015.0,84014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744463586258,0.1190835,84015.0,84014.0,0.04605545]
["bitfinex-derivatives","BTCF0:USTF0",1744463586456,0.1190835,84015.0,84014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744463586848,0.1836835,84015.0,84014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744463587152,0.1836835,84015.0,84014.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744463587548,0.0595431,84013.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463587753,0.1190948,84007.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463588551,0.1509948,84007.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463588853,0.2809148,84007.0,84006.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1744463589051,0.1190991,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744463589257,0.1190991,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744463589460,0.0910486,84006.0,83987.0,0.24114812]
["bitfinex-derivatives","BTCF0:USTF0",1744463589461,0.0595536,83999.0,83987.0,0.24114812]
["bitfinex-derivatives","BTCF0:USTF0",1744463589755,0.1191061,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463590144,0.1191061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1744463590353,0.1191461,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1744463590555,4e-05,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1744463591251,0.1191461,83999.0,83998.0,0.4869076]
["bitfinex-derivatives","BTCF0:USTF0",1744463592755,0.1191461,83999.0,83998.0,0.5182076]
["bitfinex-derivatives","BTCF0:USTF0",1744463594750,0.1191461,83999.0,83998.0,0.5495076]
["bitfinex-derivatives","BTCF0:USTF0",1744463595750,0.1191461,83999.0,83998.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1744463595952,0.1507461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463604261,0.1507061,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463604462,0.2877461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463605569,0.1507461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463605763,0.2877461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463606358,0.2561461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463606661,0.2561061,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463606863,0.2561461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463608257,0.2889461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463616162,0.2889061,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463616368,0.2889461,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463619265,0.2784261,83999.0,83998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744463622678,0.2784261,83999.0,83998.0,0.01985579]
["bitfinex-derivatives","BTCF0:USTF0",1744463627182,0.15932,83999.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463627484,0.4799175,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463628276,0.5456175,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463628484,0.5456175,83991.0,83990.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1744463628685,0.6389975,83991.0,83990.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1744463629386,0.6389975,83991.0,83990.0,0.00617854]
["bitfinex-derivatives","BTCF0:USTF0",1744463629682,0.6389975,83991.0,83990.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1744463629879,0.6389975,83991.0,83990.0,0.00517854]
["bitfinex-derivatives","BTCF0:USTF0",1744463630183,0.65065434,83991.0,83990.0,0.01117854]
["bitfinex-derivatives","BTCF0:USTF0",1744463633781,0.28985434,83991.0,83990.0,0.01117854]
["bitfinex-derivatives","BTCF0:USTF0",1744463634589,0.32265434,83991.0,83990.0,0.01117854]
["bitfinex-derivatives","BTCF0:USTF0",1744463636477,0.19617434,83991.0,83990.0,0.01117854]
["bitfinex-derivatives","BTCF0:USTF0",1744463636679,0.31729434,83991.0,83990.0,0.01117854]
["bitfinex-derivatives","BTCF0:USTF0",1744463637682,0.28449434,83991.0,83990.0,0.13029744]
["bitfinex-derivatives","BTCF0:USTF0",1744463638378,0.28453434,83991.0,83990.0,0.16299744]
["bitfinex-derivatives","BTCF0:USTF0",1744463640401,0.28453434,83991.0,83990.0,0.04387854]
["bitfinex-derivatives","BTCF0:USTF0",1744463640583,0.31623434,83991.0,83990.0,0.04387854]
["bitfinex-derivatives","BTCF0:USTF0",1744463643085,0.2728775,83991.0,83990.0,0.16299744]
["bitfinex-derivatives","BTCF0:USTF0",1744463643481,5.401e-05,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1744463643786,0.11927374,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744463643989,0.11927374,84007.0,84006.0,0.4798962]
["bitfinex-derivatives","BTCF0:USTF0",1744463644382,0.00021854,84007.0,84006.0,0.4798962]
["bitfinex-derivatives","BTCF0:USTF0",1744463644688,1.7256,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744463645189,0.1190827,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744463645380,0.1190827,84016.0,84015.0,0.4798835]
["bitfinex-derivatives","BTCF0:USTF0",1744463645991,0.1190827,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463646587,0.1200827,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463646791,0.001,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463647188,0.120082,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463647490,0.152282,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463647686,0.003,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463648491,0.001,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463649998,0.00104,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463651099,0.001,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463651399,0.00104,84016.0,84015.0,0.5435835]
["bitfinex-derivatives","BTCF0:USTF0",1744463652393,0.00104,84016.0,84015.0,0.5465835]
["bitfinex-derivatives","BTCF0:USTF0",1744463652695,4e-05,84016.0,84015.0,0.5495835]
["bitfinex-derivatives","BTCF0:USTF0",1744463653086,4e-05,84016.0,84015.0,0.55844887]
["bitfinex-derivatives","BTCF0:USTF0",1744463653295,4e-05,84016.0,84015.0,0.55944887]
["bitfinex-derivatives","BTCF0:USTF0",1744463653987,4e-05,84016.0,84015.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1744463654696,4e-05,84016.0,84015.0,0.5475835]
["bitfinex-derivatives","BTCF0:USTF0",1744463654889,4e-05,84016.0,84015.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1744463655094,0.0359,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463656605,0.0359,84018.0,84017.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744463657302,0.0359,84018.0,84017.0,0.1230806]
["bitfinex-derivatives","BTCF0:USTF0",1744463660099,0.0676,84018.0,84017.0,0.1230806]
["bitfinex-derivatives","BTCF0:USTF0",1744463661609,0.1866792,84018.0,84017.0,0.1230806]
["bitfinex-derivatives","BTCF0:USTF0",1744463662610,0.1866792,84018.0,84017.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744463662801,0.1866792,84018.0,84017.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744463663412,0.1866792,84018.0,84017.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744463663709,0.1866792,84018.0,84017.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744463664302,0.1876792,84018.0,84017.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744463664907,0.1876792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463667513,0.3040792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463673205,0.2991592,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463677718,0.18008,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463677932,0.0369,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463678432,0.00604,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463678632,0.006,84018.0,84017.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1744463679020,0.00604,84018.0,84017.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1744463679223,0.006,84018.0,84017.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1744463679424,0.00604,84018.0,84017.0,0.1845806]
["bitfinex-derivatives","BTCF0:USTF0",1744463680126,0.00604,84018.0,84017.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1744463680322,0.00604,84018.0,84017.0,0.36669686]
["bitfinex-derivatives","BTCF0:USTF0",1744463680936,0.00504,84018.0,84017.0,0.36869686]
["bitfinex-derivatives","BTCF0:USTF0",1744463681434,0.00504,84018.0,84017.0,0.36669686]
["bitfinex-derivatives","BTCF0:USTF0",1744463681633,0.00504,84018.0,84017.0,0.36969686]
["bitfinex-derivatives","BTCF0:USTF0",1744463683339,0.00504,84018.0,84017.0,0.1885806]
["bitfinex-derivatives","BTCF0:USTF0",1744463690643,0.033,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744463690835,0.00017854,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744463691445,0.00021854,84024.0,84023.0,0.1498721]
["bitfinex-derivatives","BTCF0:USTF0",1744463692244,0.00021854,84024.0,84023.0,0.39202022]
["bitfinex-derivatives","BTCF0:USTF0",1744463693145,0.00021854,84024.0,84023.0,0.39302022]
["bitfinex-derivatives","BTCF0:USTF0",1744463693750,5.401e-05,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744463694349,0.2258123,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463694553,0.2564123,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463695846,0.2604123,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463696452,0.2624123,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463700457,0.1190565,84035.0,84034.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1744463700746,0.1190565,84035.0,84015.0,0.66235295]
["bitfinex-derivatives","BTCF0:USTF0",1744463700747,0.1190594,84032.0,84015.0,0.66235295]
["bitfinex-derivatives","BTCF0:USTF0",1744463700953,0.1190594,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744463701143,0.2258194,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744463701345,0.2258194,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463701651,0.2258194,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744463702055,0.2278194,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744463702554,0.2288194,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744463703949,0.1190636,84029.0,84019.0,0.18074638]
["bitfinex-derivatives","BTCF0:USTF0",1744463704154,0.4798636,84029.0,84028.0,0.11924354]
["bitfinex-derivatives","BTCF0:USTF0",1744463704951,0.1502636,84029.0,84028.0,0.11924354]
["bitfinex-derivatives","BTCF0:USTF0",1744463705142,0.1512636,84029.0,84028.0,0.11924354]
["bitfinex-derivatives","BTCF0:USTF0",1744463707450,0.5120636,84029.0,84028.0,0.11924354]
["bitfinex-derivatives","BTCF0:USTF0",1744463707646,0.5120636,84029.0,84028.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463708048,0.5431636,84029.0,84028.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744463708351,0.1786095,84024.0,84023.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744463708857,0.2428095,84024.0,84023.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744463709053,0.1190735,84022.0,84021.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1744463709559,0.1190806,84018.0,84017.0,0.1190796]
["bitfinex-derivatives","BTCF0:USTF0",1744463710057,0.1190849,84014.0,84013.0,0.18092492]
["bitfinex-derivatives","BTCF0:USTF0",1744463710260,0.2258449,84014.0,84013.0,0.18092492]
["bitfinex-derivatives","BTCF0:USTF0",1744463710654,0.2880449,84014.0,84013.0,0.18092492]
["bitfinex-derivatives","BTCF0:USTF0",1744463711456,0.41896,84014.0,84008.0,0.10460562]
["bitfinex-derivatives","BTCF0:USTF0",1744463711764,0.1190991,84004.0,83995.0,0.30155295]
["bitfinex-derivatives","BTCF0:USTF0",1744463711972,0.0595475,84007.0,83995.0,0.30155295]
["bitfinex-derivatives","BTCF0:USTF0",1744463711973,0.1191104,83996.0,83995.0,0.30155295]
["bitfinex-derivatives","BTCF0:USTF0",1744463712168,0.5866704,83996.0,83995.0,0.30155295]
["bitfinex-derivatives","BTCF0:USTF0",1744463714866,0.6525704,83996.0,83995.0,0.30455295]
["bitfinex-derivatives","BTCF0:USTF0",1744463715566,0.6525704,83996.0,83995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744463715761,0.6525704,83996.0,83995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744463716158,0.6525704,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1744463716664,0.2586504,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1744463716854,0.1518504,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1744463717058,0.2586504,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1744463719063,0.2586504,83996.0,83995.0,0.1531118]
["bitfinex-derivatives","BTCF0:USTF0",1744463720168,0.2586504,83996.0,83995.0,0.1841118]
["bitfinex-derivatives","BTCF0:USTF0",1744463720867,4e-05,83996.0,83995.0,0.4341118]
["bitfinex-derivatives","BTCF0:USTF0",1744463721067,0.10284,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744463721768,0.00017854,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744463721961,0.10301854,84004.0,84003.0,0.4799005]
["bitfinex-derivatives","BTCF0:USTF0",1744463722669,0.10301854,84004.0,84003.0,0.5463005]
["bitfinex-derivatives","BTCF0:USTF0",1744463722967,0.00017854,84004.0,84003.0,0.7963005]
["bitfinex-derivatives","BTCF0:USTF0",1744463723266,0.00017854,84004.0,84003.0,0.5463005]
["bitfinex-derivatives","BTCF0:USTF0",1744463723463,0.00021854,84004.0,84003.0,0.5463005]
["bitfinex-derivatives","BTCF0:USTF0",1744463724072,0.00121854,84004.0,84003.0,0.5473005]
["bitfinex-derivatives","BTCF0:USTF0",1744463726564,0.10284,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744463726764,0.10284,84012.0,84011.0,0.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1744463727277,0.0595323,84029.0,84011.0,0.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1744463727278,0.15924423,84030.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463727459,0.1078,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463727861,0.10784,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744463728066,0.10784,84018.0,84017.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1744463728671,0.11684,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463728869,0.00904,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463729169,0.009,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463729366,0.00904,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463730671,0.009,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463730871,0.00904,84018.0,84017.0,0.1810806]
["bitfinex-derivatives","BTCF0:USTF0",1744463731674,4e-05,84018.0,84017.0,0.1830806]
["bitfinex-derivatives","BTCF0:USTF0",1744463731868,4e-05,84018.0,84017.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1744463732567,4e-05,84018.0,84017.0,0.1880806]
["bitfinex-derivatives","BTCF0:USTF0",1744463733375,0.00017854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744463733671,0.00017854,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744463734366,0.00017854,84026.0,84025.0,0.5425693]
["bitfinex-derivatives","BTCF0:USTF0",1744463734574,0.00017854,84026.0,84025.0,0.5445693]
["bitfinex-derivatives","BTCF0:USTF0",1744463734971,0.00017854,84026.0,84025.0,0.5455693]
["bitfinex-derivatives","BTCF0:USTF0",1744463738580,0.00017854,84026.0,84025.0,0.5445693]
["bitfinex-derivatives","BTCF0:USTF0",1744463741570,0.11924644,84026.0,84025.0,0.5445693]
["bitfinex-derivatives","BTCF0:USTF0",1744463741771,0.00017854,84026.0,84025.0,0.5128693]
["bitfinex-derivatives","BTCF0:USTF0",1744463742577,0.06247854,84026.0,84025.0,0.5128693]
["bitfinex-derivatives","BTCF0:USTF0",1744463742772,0.06247854,84026.0,84025.0,0.5118693]
["bitfinex-derivatives","BTCF0:USTF0",1744463744372,0.06247854,84026.0,84025.0,0.5108693]
["bitfinex-derivatives","BTCF0:USTF0",1744463744575,0.06247854,84026.0,84025.0,0.5128693]
["bitfinex-derivatives","BTCF0:USTF0",1744463745671,0.18154644,84026.0,84025.0,0.5128693]
["bitfinex-derivatives","BTCF0:USTF0",1744463745868,0.06247854,84026.0,84025.0,0.5128693]
["bitfinex-derivatives","BTCF0:USTF0",1744463747369,0.18154644,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744463747573,0.18154644,84026.0,84025.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1744463749078,0.18154644,84026.0,84025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744463749378,0.18154644,84026.0,84025.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1744463749775,0.18154644,84026.0,84025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744463750971,0.1190792,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744463751984,0.1834792,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744463752281,0.1844792,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744463753781,0.1844792,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463754373,0.1844792,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744463754685,0.1844792,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463755277,0.1834792,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463755886,0.1844792,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463756279,0.0654,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463756488,1e-07,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1744463756689,1e-07,84018.0,84017.0,0.5139806]
["bitfinex-derivatives","BTCF0:USTF0",1744463756879,4.01e-05,84018.0,84017.0,0.5459806]
["bitfinex-derivatives","BTCF0:USTF0",1744463758085,4.01e-05,84018.0,84017.0,0.56194438]
["bitfinex-derivatives","BTCF0:USTF0",1744463758684,1e-07,84018.0,84017.0,0.56194438]
["bitfinex-derivatives","BTCF0:USTF0",1744463758888,4.01e-05,84018.0,84017.0,0.56194438]
["bitfinex-derivatives","BTCF0:USTF0",1744463760080,0.00017854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744463760385,0.00017854,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744463760587,7.291e-05,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744463760788,0.0648,84052.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463761081,0.1190364,84049.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463761282,0.00504,84044.0,84043.0,0.13531357]
["bitfinex-derivatives","BTCF0:USTF0",1744463761483,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463761782,0.00504,84044.0,84043.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744463762090,0.00504,84044.0,84043.0,0.21251994]
["bitfinex-derivatives","BTCF0:USTF0",1744463762677,0.01104,84044.0,84043.0,0.21351994]
["bitfinex-derivatives","BTCF0:USTF0",1744463762888,0.01104,84044.0,84043.0,0.21350882]
["bitfinex-derivatives","BTCF0:USTF0",1744463763281,0.01304,84044.0,84043.0,0.21350882]
["bitfinex-derivatives","BTCF0:USTF0",1744463763682,0.013,84044.0,84043.0,0.21350882]
["bitfinex-derivatives","BTCF0:USTF0",1744463763874,0.01304,84044.0,84043.0,0.21350882]
["bitfinex-derivatives","BTCF0:USTF0",1744463766776,0.01304,84044.0,84043.0,0.22914449]
["bitfinex-derivatives","BTCF0:USTF0",1744463767586,0.00017831,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463767783,0.00017831,84052.0,84051.0,0.50999752]
["bitfinex-derivatives","BTCF0:USTF0",1744463768176,0.00017831,84052.0,84051.0,0.57469752]
["bitfinex-derivatives","BTCF0:USTF0",1744463768380,0.00017831,84052.0,84051.0,0.59033319]
["bitfinex-derivatives","BTCF0:USTF0",1744463768881,0.00817831,84052.0,84051.0,0.59133319]
["bitfinex-derivatives","BTCF0:USTF0",1744463769875,0.00417831,84052.0,84051.0,0.57469752]
["bitfinex-derivatives","BTCF0:USTF0",1744463770080,0.00717831,84052.0,84051.0,0.57469752]
["bitfinex-derivatives","BTCF0:USTF0",1744463770282,0.00717831,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463770484,0.12620931,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463770886,0.12320931,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463771088,0.12420931,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463771285,0.00517831,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463771487,0.12420931,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463773591,0.0595168,84051.0,84047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744463773887,0.1190523,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463774093,0.1190523,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463774686,0.1825523,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463775484,0.1825523,84037.0,84036.0,0.1230537]
["bitfinex-derivatives","BTCF0:USTF0",1744463775784,0.1825523,84037.0,84036.0,0.13588918]
["bitfinex-derivatives","BTCF0:USTF0",1744463776183,0.1825523,84037.0,84036.0,0.13588119]
["bitfinex-derivatives","BTCF0:USTF0",1744463776587,0.1825523,84037.0,84036.0,0.13788119]
["bitfinex-derivatives","BTCF0:USTF0",1744463776989,0.1825523,84037.0,84036.0,0.13688119]
["bitfinex-derivatives","BTCF0:USTF0",1744463777382,0.1825523,84037.0,84036.0,0.1359823]
["bitfinex-derivatives","BTCF0:USTF0",1744463777583,0.1190622,84030.0,84029.0,0.12382253]
["bitfinex-derivatives","BTCF0:USTF0",1744463777790,0.4798622,84030.0,84029.0,0.12382253]
["bitfinex-derivatives","BTCF0:USTF0",1744463778592,0.5443622,84030.0,84029.0,0.12382253]
["bitfinex-derivatives","BTCF0:USTF0",1744463779691,0.5443622,84030.0,84029.0,0.12482253]
["bitfinex-derivatives","BTCF0:USTF0",1744463780089,0.5443622,84030.0,84029.0,0.00576023]
["bitfinex-derivatives","BTCF0:USTF0",1744463780589,0.5443622,84030.0,84029.0,0.00676023]
["bitfinex-derivatives","BTCF0:USTF0",1744463780982,0.4253,84030.0,84029.0,0.12582383]
["bitfinex-derivatives","BTCF0:USTF0",1744463781183,0.0645,84030.0,84029.0,0.15712008]
["bitfinex-derivatives","BTCF0:USTF0",1744463781385,0.06454,84030.0,84029.0,0.15712008]
["bitfinex-derivatives","BTCF0:USTF0",1744463781591,0.0314,84030.0,84029.0,0.1727275]
["bitfinex-derivatives","BTCF0:USTF0",1744463781892,0.0331,84039.0,84029.0,0.1727275]
["bitfinex-derivatives","BTCF0:USTF0",1744463781893,0.03135401,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744463782191,0.10292,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744463782391,0.10292,84043.0,84042.0,0.15057942]
["bitfinex-derivatives","BTCF0:USTF0",1744463782595,0.1517424,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463782792,0.1517424,84044.0,84043.0,0.16618362]
["bitfinex-derivatives","BTCF0:USTF0",1744463783092,0.1517424,84044.0,84043.0,0.13465122]
["bitfinex-derivatives","BTCF0:USTF0",1744463783487,0.1846424,84044.0,84043.0,0.13465122]
["bitfinex-derivatives","BTCF0:USTF0",1744463783994,0.00017831,84052.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744463784184,0.00017831,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463784390,0.00017831,84052.0,84051.0,0.1375159]
["bitfinex-derivatives","BTCF0:USTF0",1744463784591,0.00017831,84052.0,84051.0,0.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1744463784793,0.00017831,84052.0,84051.0,0.15312293]
["bitfinex-derivatives","BTCF0:USTF0",1744463785093,0.15210931,84052.0,84051.0,0.16617865]
["bitfinex-derivatives","BTCF0:USTF0",1744463785292,0.18330931,84052.0,84051.0,0.18622244]
["bitfinex-derivatives","BTCF0:USTF0",1744463785496,0.06427831,84052.0,84051.0,0.19928295]
["bitfinex-derivatives","BTCF0:USTF0",1744463785702,0.06427831,84052.0,84051.0,0.19928294]
["bitfinex-derivatives","BTCF0:USTF0",1744463785899,0.06427831,84052.0,84051.0,0.19928751]
["bitfinex-derivatives","BTCF0:USTF0",1744463786197,0.00517831,84052.0,84051.0,0.19928648]
["bitfinex-derivatives","BTCF0:USTF0",1744463786390,0.00521831,84052.0,84051.0,0.19928513]
["bitfinex-derivatives","BTCF0:USTF0",1744463786591,0.00517831,84052.0,84051.0,0.19928513]
["bitfinex-derivatives","BTCF0:USTF0",1744463786991,0.12424931,84052.0,84051.0,0.19928513]
["bitfinex-derivatives","BTCF0:USTF0",1744463787190,0.12424931,84052.0,84051.0,0.16618513]
["bitfinex-derivatives","BTCF0:USTF0",1744463787395,0.12424931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463787396,0.18544931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463787598,0.21854931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463787791,0.21854931,84052.0,84051.0,0.01560742]
["bitfinex-derivatives","BTCF0:USTF0",1744463787997,0.57934931,84052.0,84051.0,0.01560742]
["bitfinex-derivatives","BTCF0:USTF0",1744463788702,0.57934931,84052.0,84051.0,0.04715931]
["bitfinex-derivatives","BTCF0:USTF0",1744463789689,0.57934931,84052.0,84051.0,0.16619181]
["bitfinex-derivatives","BTCF0:USTF0",1744463790098,0.57934931,84052.0,84051.0,0.04715931]
["bitfinex-derivatives","BTCF0:USTF0",1744463790294,0.57934931,84052.0,84051.0,0.01560742]
["bitfinex-derivatives","BTCF0:USTF0",1744463792089,0.57934931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463792494,0.68226931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463792695,0.68222931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463792998,0.57934931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463793203,0.68226931,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463794800,0.46031831,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463795108,0.53009831,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463795291,0.53013831,84052.0,84051.0,0.13463992]
["bitfinex-derivatives","BTCF0:USTF0",1744463795496,0.53013831,84052.0,84051.0,0.18564538]
["bitfinex-derivatives","BTCF0:USTF0",1744463796006,0.49903831,84052.0,84051.0,0.18564538]
["bitfinex-derivatives","BTCF0:USTF0",1744463798599,0.13823831,84052.0,84051.0,0.19885882]
["bitfinex-derivatives","BTCF0:USTF0",1744463800303,0.13823831,84052.0,84051.0,0.19895385]
["bitfinex-derivatives","BTCF0:USTF0",1744463803592,0.13823831,84052.0,84051.0,0.18334643]
["bitfinex-derivatives","BTCF0:USTF0",1744463804003,0.13823831,84052.0,84051.0,0.18300741]
["bitfinex-derivatives","BTCF0:USTF0",1744463805698,0.13823831,84052.0,84051.0,0.19864413]
["bitfinex-derivatives","BTCF0:USTF0",1744463807705,0.13823831,84052.0,84051.0,0.19884789]
["bitfinex-derivatives","BTCF0:USTF0",1744463809504,0.13823831,84052.0,84051.0,0.19884863]
["bitfinex-derivatives","BTCF0:USTF0",1744463809709,0.16933831,84052.0,84051.0,0.19884863]
["bitfinex-derivatives","BTCF0:USTF0",1744463810108,0.28836931,84052.0,84051.0,0.19884863]
["bitfinex-derivatives","BTCF0:USTF0",1744463811210,0.28836931,84052.0,84051.0,0.1985609]
["bitfinex-derivatives","BTCF0:USTF0",1744463811413,0.28836931,84052.0,84051.0,0.03149168]
["bitfinex-derivatives","BTCF0:USTF0",1744463811605,0.28836931,84052.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744463811606,0.0595176,84050.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744463811802,0.1190452,84042.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744463812003,0.4798452,84042.0,84041.0,0.03136471]
["bitfinex-derivatives","BTCF0:USTF0",1744463812408,0.4798452,84042.0,84041.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1744463812610,0.4798452,84042.0,84041.0,0.1322067]
["bitfinex-derivatives","BTCF0:USTF0",1744463813211,0.1190452,84042.0,84041.0,0.14960114]
["bitfinex-derivatives","BTCF0:USTF0",1744463813505,0.2212452,84042.0,84041.0,0.14960114]
["bitfinex-derivatives","BTCF0:USTF0",1744463813712,0.3921,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744463813912,0.3608,84044.0,84043.0,0.1494198]
["bitfinex-derivatives","BTCF0:USTF0",1744463814212,0.0321,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744463814408,0.0321,84049.0,84048.0,0.13201826]
["bitfinex-derivatives","BTCF0:USTF0",1744463815001,0.0622,84049.0,84048.0,0.13194377]
["bitfinex-derivatives","BTCF0:USTF0",1744463815507,0.0321,84049.0,84048.0,0.20980109]
["bitfinex-derivatives","BTCF0:USTF0",1744463815808,0.00017831,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1744463816014,0.00017831,84052.0,84051.0,0.14949689]
["bitfinex-derivatives","BTCF0:USTF0",1744463816312,0.00021831,84052.0,84051.0,0.14949689]
["bitfinex-derivatives","BTCF0:USTF0",1744463816611,0.00021831,84052.0,84051.0,0.16517973]
["bitfinex-derivatives","BTCF0:USTF0",1744463816815,0.00021831,84052.0,84051.0,0.1654997]
["bitfinex-derivatives","BTCF0:USTF0",1744463817114,0.00121831,84052.0,84051.0,0.1654997]
["bitfinex-derivatives","BTCF0:USTF0",1744463817408,5.401e-05,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744463817707,0.0311,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463817915,0.0311,84067.0,84066.0,0.14980967]
["bitfinex-derivatives","BTCF0:USTF0",1744463818404,0.03114,84067.0,84066.0,0.22609251]
["bitfinex-derivatives","BTCF0:USTF0",1744463818609,0.03114,84067.0,84066.0,0.22581555]
["bitfinex-derivatives","BTCF0:USTF0",1744463820200,0.03414,84067.0,84066.0,0.22581555]
["bitfinex-derivatives","BTCF0:USTF0",1744463820610,0.03514,84067.0,84066.0,0.22581555]
["bitfinex-derivatives","BTCF0:USTF0",1744463820999,0.5149498,84067.0,84066.0,0.02876409]
["bitfinex-derivatives","BTCF0:USTF0",1744463821200,0.5149498,84067.0,84066.0,0.14777529]
["bitfinex-derivatives","BTCF0:USTF0",1744463821403,0.5149498,84067.0,84066.0,0.13469404]
["bitfinex-derivatives","BTCF0:USTF0",1744463821609,0.1541498,84067.0,84066.0,0.13469404]
["bitfinex-derivatives","BTCF0:USTF0",1744463821910,0.1541498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463822206,0.5149498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463824111,0.1541498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463824405,0.5149498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463824605,0.1541498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463825207,0.2161498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463825807,0.3183498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463826510,0.3183498,84067.0,84066.0,0.1317283]
["bitfinex-derivatives","BTCF0:USTF0",1744463827712,0.3183498,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744463832317,0.1190211,84059.0,84058.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744463832815,0.1190211,84059.0,84058.0,0.11920093]
["bitfinex-derivatives","BTCF0:USTF0",1744463833114,0.065,84059.0,84058.0,0.11920093]
["bitfinex-derivatives","BTCF0:USTF0",1744463833307,0.033,84059.0,84058.0,0.11920093]
["bitfinex-derivatives","BTCF0:USTF0",1744463833506,0.033,84059.0,84058.0,0.13284792]
["bitfinex-derivatives","BTCF0:USTF0",1744463833707,0.033,84059.0,84058.0,0.19404792]
["bitfinex-derivatives","BTCF0:USTF0",1744463833907,0.03304,84059.0,84058.0,0.19404792]
["bitfinex-derivatives","BTCF0:USTF0",1744463834510,0.1520611,84059.0,84058.0,0.19404792]
["bitfinex-derivatives","BTCF0:USTF0",1744463835515,0.1520611,84059.0,84058.0,0.19304792]
["bitfinex-derivatives","BTCF0:USTF0",1744463835707,0.1837611,84059.0,84058.0,0.19404792]
["bitfinex-derivatives","BTCF0:USTF0",1744463836315,0.1837611,84059.0,84058.0,0.19403375]
["bitfinex-derivatives","BTCF0:USTF0",1744463836518,0.06474,84059.0,84058.0,0.18140093]
["bitfinex-derivatives","BTCF0:USTF0",1744463837514,0.03304,84059.0,84058.0,0.18140093]
["bitfinex-derivatives","BTCF0:USTF0",1744463838016,0.1520611,84059.0,84058.0,0.18140093]
["bitfinex-derivatives","BTCF0:USTF0",1744463838407,0.03304,84059.0,84058.0,0.18140093]
["bitfinex-derivatives","BTCF0:USTF0",1744463838608,0.2212169,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744463838813,0.2212169,84062.0,84061.0,0.13172942]
["bitfinex-derivatives","BTCF0:USTF0",1744463839824,0.00023129,84080.0,84061.0,0.62351112]
["bitfinex-derivatives","BTCF0:USTF0",1744463840121,0.3608,84098.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744463840122,0.00017817,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744463840319,0.00017817,84075.0,84074.0,0.14799085]
["bitfinex-derivatives","BTCF0:USTF0",1744463840511,0.00017817,84075.0,84074.0,0.13527973]
["bitfinex-derivatives","BTCF0:USTF0",1744463840712,0.005,84096.0,84074.0,0.26627983]
["bitfinex-derivatives","BTCF0:USTF0",1744463840913,0.005,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744463841114,0.005,84096.0,84095.0,0.49566023]
["bitfinex-derivatives","BTCF0:USTF0",1744463841415,0.00504,84096.0,84095.0,0.4797702]
["bitfinex-derivatives","BTCF0:USTF0",1744463841722,0.00504,84096.0,84095.0,0.49237183]
["bitfinex-derivatives","BTCF0:USTF0",1744463842312,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744463842522,0.005,84122.0,84112.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1744463842713,0.1189433,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463842913,0.4797433,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463843820,0.5423433,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463844915,0.5433433,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463845216,0.0594835,84098.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463845419,0.0594835,84098.0,84097.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1744463845923,0.0594835,84098.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463845924,0.0594816,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744463846625,0.1609993,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1744463847112,0.1610393,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1744463849320,0.1610393,84104.0,84103.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1744463850328,0.1610393,84104.0,84103.0,0.1229589]
["bitfinex-derivatives","BTCF0:USTF0",1744463850527,0.1610393,84104.0,84103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744463850832,0.5218393,84104.0,84103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744463851430,0.1189744,84092.0,84090.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1744463851624,0.1189744,84092.0,84091.0,0.11915411]
["bitfinex-derivatives","BTCF0:USTF0",1744463851819,0.1189744,84092.0,84091.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463852631,0.1189744,84092.0,84091.0,0.12015411]
["bitfinex-derivatives","BTCF0:USTF0",1744463853329,0.2204944,84092.0,84091.0,0.11915411]
["bitfinex-derivatives","BTCF0:USTF0",1744463854636,0.2204944,84092.0,84091.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463855224,0.1189886,84082.0,84080.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1744463855934,0.1189886,84082.0,84081.0,0.12374649]
["bitfinex-derivatives","BTCF0:USTF0",1744463856726,0.1189999,84074.0,84073.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744463857034,0.1189999,84074.0,84073.0,0.11917961]
["bitfinex-derivatives","BTCF0:USTF0",1744463857330,0.1189999,84074.0,84063.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744463857331,0.1190197,84060.0,84059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744463858130,0.2205397,84060.0,84059.0,0.1823211]
["bitfinex-derivatives","BTCF0:USTF0",1744463858328,0.2205397,84060.0,84059.0,0.2138211]
["bitfinex-derivatives","BTCF0:USTF0",1744463859324,0.10152,84060.0,84059.0,0.2158211]
["bitfinex-derivatives","BTCF0:USTF0",1744463859724,0.0332,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744463859925,0.13472,84061.0,84060.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1744463861135,0.13472,84061.0,84060.0,0.1854197]
["bitfinex-derivatives","BTCF0:USTF0",1744463861436,0.2537383,84061.0,84060.0,0.1539197]
["bitfinex-derivatives","BTCF0:USTF0",1744463861744,0.0595107,84059.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744463861924,0.4798254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744463863137,0.5813454,84056.0,84055.0,0.12378556]
["bitfinex-derivatives","BTCF0:USTF0",1744463863337,0.6127454,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744463863542,0.6127454,84056.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744463863543,0.119031,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744463863926,0.119031,84052.0,84040.0,0.1509478]
["bitfinex-derivatives","BTCF0:USTF0",1744463863927,0.1190466,84041.0,84040.0,0.1509478]
["bitfinex-derivatives","BTCF0:USTF0",1744463864531,0.1190466,84041.0,84040.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744463864830,0.1807466,84041.0,84040.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744463865429,0.059524,84040.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744463865633,0.0617,84041.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744463865634,0.4798579,84033.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744463866138,0.0595302,84032.0,84017.0,0.18030461]
["bitfinex-derivatives","BTCF0:USTF0",1744463866344,0.1190792,84018.0,84017.0,0.18030461]
["bitfinex-derivatives","BTCF0:USTF0",1744463866531,0.2205992,84018.0,84017.0,0.18030461]
["bitfinex-derivatives","BTCF0:USTF0",1744463867541,0.2205992,84018.0,84017.0,0.18430461]
["bitfinex-derivatives","BTCF0:USTF0",1744463868237,0.2205992,84018.0,84017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744463868834,0.1190905,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744463869537,0.1190934,84008.0,84007.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1744463869844,0.1190991,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744463870038,0.1191212,83993.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463870231,0.2206812,83993.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463870431,0.10156,83993.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463870638,0.1016,83993.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463871139,0.10156,83993.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463871340,0.03017853,84001.0,83992.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744463871341,0.03017853,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744463871537,0.10173853,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744463872143,0.10173853,84001.0,84000.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1744463872540,0.10177853,84001.0,84000.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1744463872934,0.00021853,84001.0,84000.0,0.5435047]
["bitfinex-derivatives","BTCF0:USTF0",1744463873139,0.00121853,84001.0,84000.0,0.5435047]
["bitfinex-derivatives","BTCF0:USTF0",1744463873340,0.00217853,84001.0,84000.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1744463874040,0.00221853,84001.0,84000.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1744463874241,0.00217853,84001.0,84000.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1744463874441,0.00221853,84001.0,84000.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1744463875945,0.12714423,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744463876136,0.10156,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744463876754,0.10156,84010.0,84009.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1744463877450,0.10156,84010.0,84009.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1744463877849,0.1016,84010.0,84009.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1744463878050,0.1016,84010.0,84009.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1744463880947,0.2206905,84010.0,84009.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1744463881153,0.5814905,84010.0,84009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744463881445,0.1191019,84002.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463881646,0.4799019,84002.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463881844,0.4799019,84002.0,83999.0,0.119106]
["bitfinex-derivatives","BTCF0:USTF0",1744463882038,0.4799019,84002.0,83996.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1744463882239,0.5409019,84002.0,84001.0,0.11928183]
["bitfinex-derivatives","BTCF0:USTF0",1744463882447,0.061,84002.0,84001.0,0.11928183]
["bitfinex-derivatives","BTCF0:USTF0",1744463882654,0.1801019,84002.0,84001.0,0.11928183]
["bitfinex-derivatives","BTCF0:USTF0",1744463882846,0.2827419,84002.0,84001.0,0.12028183]
["bitfinex-derivatives","BTCF0:USTF0",1744463883050,0.2837419,84002.0,84001.0,0.19068183]
["bitfinex-derivatives","BTCF0:USTF0",1744463883638,0.2837419,84002.0,84001.0,0.04077853]
["bitfinex-derivatives","BTCF0:USTF0",1744463883839,0.2837419,84002.0,84001.0,0.00817853]
["bitfinex-derivatives","BTCF0:USTF0",1744463884262,0.2837419,84002.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744463884263,0.119126,83985.0,83984.0,0.4799261]
["bitfinex-derivatives","BTCF0:USTF0",1744463885053,0.119126,83985.0,83984.0,0.1191261]
["bitfinex-derivatives","BTCF0:USTF0",1744463885253,0.151526,83985.0,83984.0,0.1191261]
["bitfinex-derivatives","BTCF0:USTF0",1744463885751,0.152526,83985.0,83984.0,0.1191261]
["bitfinex-derivatives","BTCF0:USTF0",1744463886145,0.153526,83985.0,83984.0,0.1241261]
["bitfinex-derivatives","BTCF0:USTF0",1744463886346,0.184626,83985.0,83984.0,0.1241261]
["bitfinex-derivatives","BTCF0:USTF0",1744463887251,0.1191359,83978.0,83976.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1744463887447,0.4799359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744463888043,0.064,83978.0,83977.0,0.15400048]
["bitfinex-derivatives","BTCF0:USTF0",1744463888249,0.06404,83978.0,83977.0,0.15400048]
["bitfinex-derivatives","BTCF0:USTF0",1744463888455,0.16564,83978.0,83977.0,0.18550048]
["bitfinex-derivatives","BTCF0:USTF0",1744463888660,0.1656,83978.0,83977.0,0.18550048]
["bitfinex-derivatives","BTCF0:USTF0",1744463888860,0.16564,83978.0,83977.0,0.18550048]
["bitfinex-derivatives","BTCF0:USTF0",1744463889044,0.16664,83978.0,83977.0,0.18550048]
["bitfinex-derivatives","BTCF0:USTF0",1744463889356,0.10264,83978.0,83977.0,0.18550048]
["bitfinex-derivatives","BTCF0:USTF0",1744463889752,0.2227359,83978.0,83977.0,0.00876318]
["bitfinex-derivatives","BTCF0:USTF0",1744463889953,0.0595717,83973.0,83962.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744463890153,0.1191515,83967.0,83955.0,0.66235295]
["bitfinex-derivatives","BTCF0:USTF0",1744463890451,0.1191515,83967.0,83966.0,0.18034461]
["bitfinex-derivatives","BTCF0:USTF0",1744463890658,0.1836515,83967.0,83966.0,0.29945761]
["bitfinex-derivatives","BTCF0:USTF0",1744463890955,0.1661,83967.0,83966.0,0.29949761]
["bitfinex-derivatives","BTCF0:USTF0",1744463891156,0.1337,83967.0,83966.0,0.29949761]
["bitfinex-derivatives","BTCF0:USTF0",1744463891353,0.1337,83967.0,83966.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744463891354,0.13374,83967.0,83966.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744463891558,0.13374,83967.0,83966.0,0.149293]
["bitfinex-derivatives","BTCF0:USTF0",1744463891858,0.45307712,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744463892052,0.45307712,83968.0,83967.0,0.1799515]
["bitfinex-derivatives","BTCF0:USTF0",1744463892251,0.33392612,83968.0,83967.0,0.1799515]
["bitfinex-derivatives","BTCF0:USTF0",1744463892451,0.1016,83968.0,83967.0,0.1799515]
["bitfinex-derivatives","BTCF0:USTF0",1744463892854,0.1016,83973.0,83972.0,0.178716]
["bitfinex-derivatives","BTCF0:USTF0",1744463893153,0.1016,83973.0,83972.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1744463893348,0.10164,83973.0,83972.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1744463893757,0.10164,83973.0,83972.0,0.271316]
["bitfinex-derivatives","BTCF0:USTF0",1744463894754,0.10164,83975.0,83973.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1744463894957,0.1510416,83974.0,83973.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1744463895156,0.1510416,83974.0,83973.0,0.1506424]
["bitfinex-derivatives","BTCF0:USTF0",1744463895355,0.1818416,83974.0,83973.0,0.1506424]
["bitfinex-derivatives","BTCF0:USTF0",1744463895657,0.1191444,83972.0,83971.0,0.24004315]
["bitfinex-derivatives","BTCF0:USTF0",1744463896252,0.1191444,83972.0,83971.0,0.35918905]
["bitfinex-derivatives","BTCF0:USTF0",1744463896450,0.1232714,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744463896650,0.0637,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744463896948,0.10164,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744463897155,0.10164,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463897848,0.10168,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463898251,0.10164,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463898451,0.10164,83978.0,83977.0,0.1507373]
["bitfinex-derivatives","BTCF0:USTF0",1744463898452,0.10168,83978.0,83977.0,0.1507373]
["bitfinex-derivatives","BTCF0:USTF0",1744463898756,0.10164,83978.0,83977.0,0.1507373]
["bitfinex-derivatives","BTCF0:USTF0",1744463898955,0.10168,83978.0,83977.0,0.1507373]
["bitfinex-derivatives","BTCF0:USTF0",1744463899354,0.10268,83978.0,83974.0,0.0595708]
["bitfinex-derivatives","BTCF0:USTF0",1744463899658,0.1191402,83975.0,83974.0,0.0595708]
["bitfinex-derivatives","BTCF0:USTF0",1744463899957,0.1218693,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744463900156,0.10364,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463900662,0.002,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463900853,0.00204,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463901452,0.03314,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463901858,0.1522759,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744463902059,0.1191388,83976.0,83975.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1744463902649,0.1516388,83976.0,83975.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1744463902856,0.1516388,83976.0,83975.0,0.29991341]
["bitfinex-derivatives","BTCF0:USTF0",1744463903056,0.0318,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744463903261,0.1509373,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1744463903462,0.0318,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1744463903759,0.1016,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1744463903962,0.10164,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1744463904154,0.2207773,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744463904354,0.1191388,83976.0,83975.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744463904754,0.1817388,83976.0,83975.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744463905261,0.1817388,83976.0,83975.0,0.35948411]
["bitfinex-derivatives","BTCF0:USTF0",1744463905651,0.1817388,83976.0,83975.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744463905858,0.1827388,83976.0,83975.0,0.35948411]
["bitfinex-derivatives","BTCF0:USTF0",1744463906053,0.1837388,83976.0,83975.0,0.35948411]
["bitfinex-derivatives","BTCF0:USTF0",1744463906361,0.1837388,83976.0,83975.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744463906778,0.1191416,83974.0,83973.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463907156,0.1818416,83974.0,83973.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463908255,0.1828416,83974.0,83973.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463908562,0.1838416,83974.0,83973.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463909359,0.2854416,83974.0,83973.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463909553,0.2854416,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744463909554,0.3450132,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744463909954,0.3450532,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744463912165,0.3450532,83974.0,83963.0,0.05975714]
["bitfinex-derivatives","BTCF0:USTF0",1744463912166,0.119153,83966.0,83963.0,0.05975714]
["bitfinex-derivatives","BTCF0:USTF0",1744463912362,0.119153,83966.0,83964.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463912667,0.119153,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463912965,0.119153,83966.0,83965.0,0.1506944]
["bitfinex-derivatives","BTCF0:USTF0",1744463913358,0.120153,83966.0,83965.0,0.1506944]
["bitfinex-derivatives","BTCF0:USTF0",1744463914068,0.001,83966.0,83965.0,0.1506944]
["bitfinex-derivatives","BTCF0:USTF0",1744463914462,0.001,83966.0,83965.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1744463914968,0.00204,83966.0,83965.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1744463916062,0.121193,83966.0,83965.0,0.1506544]
["bitfinex-derivatives","BTCF0:USTF0",1744463916763,0.184393,83966.0,83965.0,0.1506544]
["bitfinex-derivatives","BTCF0:USTF0",1744463916959,0.184393,83966.0,83965.0,0.1506944]
["bitfinex-derivatives","BTCF0:USTF0",1744463917359,0.184393,83966.0,83965.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744463917571,0.184393,83966.0,83963.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744463917572,0.2439701,83966.0,83963.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744463917873,0.2439701,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463918667,0.2429701,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463918867,0.2439701,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463919174,0.2127301,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463919371,0.00204,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463919675,0.222753,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463919878,0.222793,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463920573,0.285493,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463921371,0.16634,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463921573,0.10364,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463921789,0.00204,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463922287,0.002,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463922591,0.121193,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463924177,0.00204,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463925681,0.002,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463925889,0.00204,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463927091,0.121193,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463927982,0.00204,83966.0,83965.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1744463930195,0.121193,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463930395,0.121193,83966.0,83965.0,0.1508944]
["bitfinex-derivatives","BTCF0:USTF0",1744463930592,0.121193,83966.0,83965.0,0.1508544]
["bitfinex-derivatives","BTCF0:USTF0",1744463930792,0.121193,83966.0,83965.0,0.1508944]
["bitfinex-derivatives","BTCF0:USTF0",1744463931401,0.185093,83966.0,83965.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1744463931585,0.1191558,83964.0,83963.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744463933596,0.1191643,83958.0,83957.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744463933787,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744463934095,0.1191728,83952.0,83951.0,0.12399286]
["bitfinex-derivatives","BTCF0:USTF0",1744463934295,0.1191728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744463934594,0.2206928,83952.0,83951.0,0.12397886]
["bitfinex-derivatives","BTCF0:USTF0",1744463935001,0.3178928,83952.0,83951.0,0.12397886]
["bitfinex-derivatives","BTCF0:USTF0",1744463935493,0.3188928,83952.0,83951.0,0.12397886]
["bitfinex-derivatives","BTCF0:USTF0",1744463935703,0.3208928,83952.0,83951.0,0.12397886]
["bitfinex-derivatives","BTCF0:USTF0",1744463936292,0.3208928,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744463936695,0.3208928,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744463937494,0.3208928,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744463937694,0.3208928,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744463938001,0.3208928,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744463938203,0.3208928,83952.0,83951.0,0.12866344]
["bitfinex-derivatives","BTCF0:USTF0",1744463939501,0.20172,83952.0,83951.0,0.12866344]
["bitfinex-derivatives","BTCF0:USTF0",1744463939797,0.20172,83952.0,83951.0,0.16026344]
["bitfinex-derivatives","BTCF0:USTF0",1744463939989,0.3208928,83952.0,83951.0,0.12866344]
["bitfinex-derivatives","BTCF0:USTF0",1744463941490,0.3208928,83952.0,83951.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1744463941696,0.3208928,83952.0,83951.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1744463941898,0.1191785,83948.0,83940.0,0.03092688]
["bitfinex-derivatives","BTCF0:USTF0",1744463942202,0.1192041,83930.0,83929.0,0.29954972]
["bitfinex-derivatives","BTCF0:USTF0",1744463942500,0.2207241,83930.0,83929.0,0.29954972]
["bitfinex-derivatives","BTCF0:USTF0",1744463942702,0.1192041,83930.0,83929.0,0.29954972]
["bitfinex-derivatives","BTCF0:USTF0",1744463942910,0.2207241,83930.0,83929.0,0.29954972]
["bitfinex-derivatives","BTCF0:USTF0",1744463943098,0.2858241,83930.0,83929.0,0.29954972]
["bitfinex-derivatives","BTCF0:USTF0",1744463944712,0.2858241,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744463944898,0.2868241,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744463945803,0.2878241,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744463948296,0.16862,83930.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1744463948496,0.10156,83941.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744463948697,0.00122654,83945.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463948913,0.00122654,83945.0,83937.0,0.5429941]
["bitfinex-derivatives","BTCF0:USTF0",1744463949102,0.00122654,83945.0,83937.0,0.5430341]
["bitfinex-derivatives","BTCF0:USTF0",1744463949298,0.00122654,83945.0,83937.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1744463949299,0.11937134,83938.0,83937.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1744463949513,0.11937134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463949702,0.11937134,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463949901,0.11937134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463950105,0.18547134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463950605,0.18647134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463950908,0.18747134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463951697,0.06827864,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463952010,0.06827864,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463952011,0.00217864,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463952213,0.00217864,83938.0,83937.0,0.5103941]
["bitfinex-derivatives","BTCF0:USTF0",1744463954903,0.12137134,83938.0,83937.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744463955207,0.12137134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463955609,0.12137134,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463955812,0.12137134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463956007,0.00217864,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463956202,0.12137134,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463956505,0.00217864,83938.0,83937.0,0.5117341]
["bitfinex-derivatives","BTCF0:USTF0",1744463956904,0.10373864,83938.0,83937.0,0.5117341]
["bitfinex-derivatives","BTCF0:USTF0",1744463957103,0.10373864,83938.0,83937.0,0.5116941]
["bitfinex-derivatives","BTCF0:USTF0",1744463959820,4e-08,83938.0,83937.0,0.7616941]
["bitfinex-derivatives","BTCF0:USTF0",1744463961117,4e-08,83938.0,83937.0,0.5116941]
["bitfinex-derivatives","BTCF0:USTF0",1744463963226,4e-08,83938.0,83937.0,0.5117341]
["bitfinex-derivatives","BTCF0:USTF0",1744463964711,0.11919274,83938.0,83937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744463964915,0.11919274,83938.0,83937.0,0.4800341]
["bitfinex-derivatives","BTCF0:USTF0",1744463965119,0.11919274,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744463965419,0.11919274,83938.0,83935.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1744463965420,0.1787967,83936.0,83935.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1744463965611,0.0595983,83936.0,83935.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1744463965814,0.1546983,83936.0,83935.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1744463966616,0.1546983,83936.0,83935.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1744463967014,0.1546983,83936.0,83935.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1744463967213,0.1556983,83936.0,83935.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1744463967410,0.1566983,83936.0,83935.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1744463968817,0.1566983,83936.0,83935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744463969219,0.1566983,83936.0,83935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744463970723,0.1192041,83930.0,83929.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744463971018,0.4800041,83930.0,83929.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744463971218,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744463972324,0.1192254,83915.0,83914.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463972527,0.5814654,83915.0,83914.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463972926,0.5814654,83915.0,83914.0,0.29961102]
["bitfinex-derivatives","BTCF0:USTF0",1744463973425,0.6445654,83915.0,83914.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744463974131,0.6445654,83915.0,83914.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463974323,0.1192438,83902.0,83901.0,0.18039822]
["bitfinex-derivatives","BTCF0:USTF0",1744463974825,0.1192438,83902.0,83901.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744463975015,0.1814438,83902.0,83901.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744463975626,0.1834438,83902.0,83901.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744463976024,0.1834438,83902.0,83901.0,0.29962952]
["bitfinex-derivatives","BTCF0:USTF0",1744463976219,0.1834438,83902.0,83901.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744463976423,0.1834438,83902.0,83901.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744463976624,0.1844438,83902.0,83901.0,0.29962952]
["bitfinex-derivatives","BTCF0:USTF0",1744463977018,0.003,83902.0,83901.0,0.69188952]
["bitfinex-derivatives","BTCF0:USTF0",1744463977222,0.002,83902.0,83901.0,0.75638952]
["bitfinex-derivatives","BTCF0:USTF0",1744463977527,0.001,83902.0,83901.0,0.75638952]
["bitfinex-derivatives","BTCF0:USTF0",1744463977734,0.002,83902.0,83901.0,0.39558952]
["bitfinex-derivatives","BTCF0:USTF0",1744463979225,0.002,83902.0,83901.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1744463979425,0.002,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744463979426,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744463979726,0.2155453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744463980623,0.2165453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744463980832,0.2175453,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744463981923,0.1192652,83887.0,83872.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744463982127,0.2207452,83887.0,83886.0,0.1192656]
["bitfinex-derivatives","BTCF0:USTF0",1744463982431,0.2207452,83887.0,83886.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744463982927,0.2860452,83887.0,83886.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744463983628,0.2870452,83887.0,83886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744463984020,0.2880452,83887.0,83886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744463984223,0.2880452,83887.0,83877.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744463984224,0.16878,83887.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744463984423,0.1192794,83877.0,83876.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744463984622,0.1789197,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744463984823,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744463985427,0.1192836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463985628,0.1497836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463985827,0.1812836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463986824,0.1822836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463987123,0.1822836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744463987124,0.5440836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744463987522,0.1832836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744463987923,0.1832836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463988628,0.002,83874.0,83873.0,0.12409419]
["bitfinex-derivatives","BTCF0:USTF0",1744463988929,0.1212836,83874.0,83873.0,0.12409419]
["bitfinex-derivatives","BTCF0:USTF0",1744463989633,0.1212836,83874.0,83873.0,0.18879419]
["bitfinex-derivatives","BTCF0:USTF0",1744463990127,0.1515836,83874.0,83873.0,0.18875419]
["bitfinex-derivatives","BTCF0:USTF0",1744463990428,0.1515836,83874.0,83873.0,0.18879419]
["bitfinex-derivatives","BTCF0:USTF0",1744463991533,0.1515836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744463992030,0.1192936,83867.0,83858.0,0.05978576]
["bitfinex-derivatives","BTCF0:USTF0",1744463992234,0.1192993,83863.0,83862.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1744463993526,0.1192993,83863.0,83862.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1744463994428,0.2227793,83863.0,83862.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1744463994931,0.2237793,83863.0,83862.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1744463995834,0.2227793,83863.0,83862.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1744463996033,0.003,83863.0,83862.0,0.76334]
["bitfinex-derivatives","BTCF0:USTF0",1744463996223,0.003,83863.0,83862.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1744463996733,0.001,83863.0,83862.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1744463996934,0.002,83863.0,83862.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1744463997229,0.002,83863.0,83862.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1744463997634,0.002,83863.0,83862.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1744463997835,0.002,83863.0,83862.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1744464001140,0.11820884,83863.0,83862.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1744464001435,0.11820884,83863.0,83862.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1744464001632,0.11820884,83863.0,83862.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1744464001827,0.11820884,83863.0,83862.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1744464003945,1.786991,83890.0,83863.0,0.0596494]
["bitfinex-derivatives","BTCF0:USTF0",1744464004248,0.11946095,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744464004440,0.22094095,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744464004835,0.22094095,83875.0,83874.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1744464005033,0.22194095,83875.0,83874.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1744464005241,0.22294095,83875.0,83874.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1744464006139,0.22294095,83875.0,83874.0,0.1513836]
["bitfinex-derivatives","BTCF0:USTF0",1744464006943,0.0596435,83872.0,83868.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744464007146,0.1192908,83869.0,83868.0,0.2385807]
["bitfinex-derivatives","BTCF0:USTF0",1744464007347,0.1789438,83867.0,83866.0,0.1192947]
["bitfinex-derivatives","BTCF0:USTF0",1744464007745,0.2425438,83867.0,83866.0,0.1192947]
["bitfinex-derivatives","BTCF0:USTF0",1744464007939,0.2425438,83867.0,83866.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1744464008249,0.1232474,83867.0,83866.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1744464008545,0.001,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744464009740,0.10148,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744464010336,0.10148,83871.0,83870.0,0.1832893]
["bitfinex-derivatives","BTCF0:USTF0",1744464010940,0.10248,83871.0,83870.0,0.1842893]
["bitfinex-derivatives","BTCF0:USTF0",1744464011142,0.10248,83871.0,83870.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1744464011143,0.10348,83871.0,83870.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1744464011644,0.2227679,83871.0,83870.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1744464012050,0.2227679,83871.0,83870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464012246,0.2890679,83871.0,83870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464012843,0.2890679,83871.0,83870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464013347,0.2890679,83871.0,83870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464013555,0.2890679,83871.0,83870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464013846,0.2890679,83871.0,83870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464014045,0.2890679,83871.0,83870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464014746,0.2890679,83871.0,83870.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1744464015149,0.2559679,83871.0,83870.0,0.1528293]
["bitfinex-derivatives","BTCF0:USTF0",1744464015445,0.2559679,83871.0,83870.0,0.1855293]
["bitfinex-derivatives","BTCF0:USTF0",1744464015644,0.1544879,83871.0,83870.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744464015845,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464016150,0.2559679,83871.0,83870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464016444,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464016642,0.2559679,83871.0,83870.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1744464016844,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464018239,0.2559679,83871.0,83870.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1744464018443,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464018753,0.2559679,83871.0,83870.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1744464018939,0.6167679,83871.0,83870.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1744464019139,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464020139,0.2559679,83871.0,83870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464020343,0.2559679,83871.0,83870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464021654,0.1193007,83862.0,83861.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464021845,0.4801007,83862.0,83861.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464022045,0.4801007,83862.0,83861.0,0.18039822]
["bitfinex-derivatives","BTCF0:USTF0",1744464022246,0.4801007,83862.0,83861.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464022449,0.6458407,83862.0,83861.0,0.18038422]
["bitfinex-derivatives","BTCF0:USTF0",1744464023256,0.6468407,83862.0,83861.0,0.18134422]
["bitfinex-derivatives","BTCF0:USTF0",1744464023551,0.6478407,83862.0,83861.0,0.18138422]
["bitfinex-derivatives","BTCF0:USTF0",1744464024148,0.6478407,83862.0,83861.0,0.18134422]
["bitfinex-derivatives","BTCF0:USTF0",1744464024354,0.6478407,83862.0,83861.0,0.18138422]
["bitfinex-derivatives","BTCF0:USTF0",1744464026046,0.6478407,83862.0,83861.0,0.30068632]
["bitfinex-derivatives","BTCF0:USTF0",1744464026248,0.6468407,83862.0,83861.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1744464026445,0.6478407,83862.0,83861.0,0.18138422]
["bitfinex-derivatives","BTCF0:USTF0",1744464026648,0.6478407,83862.0,83861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464026846,0.10244,83862.0,83861.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1744464027243,0.2217407,83862.0,83861.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1744464027445,0.2217407,83862.0,83861.0,0.1517421]
["bitfinex-derivatives","BTCF0:USTF0",1744464027649,0.2217407,83862.0,83861.0,0.1847421]
["bitfinex-derivatives","BTCF0:USTF0",1744464028251,0.2850407,83862.0,83861.0,0.1847021]
["bitfinex-derivatives","BTCF0:USTF0",1744464028458,0.2850407,83862.0,83861.0,0.1517421]
["bitfinex-derivatives","BTCF0:USTF0",1744464028750,0.2850407,83862.0,83861.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1744464028949,0.2518407,83862.0,83861.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1744464029150,0.2217407,83862.0,83861.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1744464029545,0.2217407,83862.0,83861.0,0.1517421]
["bitfinex-derivatives","BTCF0:USTF0",1744464030844,0.10244,83862.0,83861.0,0.1517421]
["bitfinex-derivatives","BTCF0:USTF0",1744464031351,0.3608,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744464032153,0.3608,83868.0,83867.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1744464032154,0.4800922,83868.0,83867.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1744464032656,0.4810922,83868.0,83867.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1744464032959,0.4810922,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464033157,0.3618,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464034059,0.4810922,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464034261,0.1202922,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464034561,0.1202922,83868.0,83867.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744464034756,0.1202922,83868.0,83867.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1744464034950,0.1202922,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464035151,0.1824922,83868.0,83867.0,0.1850336]
["bitfinex-derivatives","BTCF0:USTF0",1744464036851,0.1824922,83868.0,83867.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744464037160,0.1824922,83868.0,83867.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744464037365,0.1193007,83862.0,83861.0,0.1503017]
["bitfinex-derivatives","BTCF0:USTF0",1744464037556,0.1193007,83862.0,83861.0,0.1819017]
["bitfinex-derivatives","BTCF0:USTF0",1744464037757,0.1193007,83862.0,83861.0,0.1509017]
["bitfinex-derivatives","BTCF0:USTF0",1744464037960,0.1193007,83862.0,83861.0,0.1509417]
["bitfinex-derivatives","BTCF0:USTF0",1744464038160,0.1823007,83862.0,83861.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1744464038352,0.1823007,83862.0,83861.0,0.1193417]
["bitfinex-derivatives","BTCF0:USTF0",1744464038553,0.119305,83859.0,83858.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744464038763,0.220745,83859.0,83858.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744464039963,0.10144,83859.0,83858.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744464040161,0.002,83859.0,83858.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1744464040358,0.121305,83859.0,83858.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1744464040764,0.002,83859.0,83858.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1744464041157,0.121305,83859.0,83858.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1744464041556,0.002,83859.0,83858.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1744464046967,0.121305,83859.0,83858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464047165,0.121305,83859.0,83858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464047363,0.121305,83859.0,83858.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744464047667,0.222745,83859.0,83858.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744464047871,0.222745,83859.0,83858.0,0.1540464]
["bitfinex-derivatives","BTCF0:USTF0",1744464048064,0.222745,83859.0,83858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464048258,0.222745,83859.0,83858.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1744464048457,0.222745,83859.0,83858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464048659,0.222745,83859.0,83858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464048867,0.222745,83859.0,83854.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464048868,0.1193107,83855.0,83854.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464049069,0.4801107,83855.0,83854.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464049567,0.8987107,83855.0,83854.0,0.18034422]
["bitfinex-derivatives","BTCF0:USTF0",1744464049770,0.1193164,83851.0,83850.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744464050866,0.1193164,83851.0,83850.0,0.24038391]
["bitfinex-derivatives","BTCF0:USTF0",1744464051466,0.2217564,83851.0,83850.0,0.35970171]
["bitfinex-derivatives","BTCF0:USTF0",1744464051661,0.2217564,83851.0,83850.0,0.24038391]
["bitfinex-derivatives","BTCF0:USTF0",1744464052270,0.2217564,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464052465,0.2227564,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464053061,0.71424,83851.0,83826.0,0.00896138]
["bitfinex-derivatives","BTCF0:USTF0",1744464053260,0.1790249,83829.0,83828.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744464053469,0.1610744,83829.0,83828.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744464053662,0.1332,83829.0,83828.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744464053966,0.0596703,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744464054169,0.1610703,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744464054665,0.1610703,83834.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744464054666,0.1800228,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744464054868,0.119352,83826.0,83825.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744464055059,0.220752,83826.0,83825.0,0.24034391]
["bitfinex-derivatives","BTCF0:USTF0",1744464055265,0.220752,83826.0,83825.0,0.35969731]
["bitfinex-derivatives","BTCF0:USTF0",1744464055460,0.220752,83826.0,83825.0,0.35973731]
["bitfinex-derivatives","BTCF0:USTF0",1744464055660,0.1014,83826.0,83825.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744464056569,0.220752,83826.0,83825.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744464057071,0.1014,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744464057274,0.1014,83826.0,83825.0,0.1494534]
["bitfinex-derivatives","BTCF0:USTF0",1744464057466,0.1024,83826.0,83825.0,0.1808934]
["bitfinex-derivatives","BTCF0:USTF0",1744464057663,0.221752,83826.0,83825.0,0.1808534]
["bitfinex-derivatives","BTCF0:USTF0",1744464057867,0.288452,83826.0,83825.0,0.1808934]
["bitfinex-derivatives","BTCF0:USTF0",1744464061474,0.288452,83826.0,83825.0,0.1494934]
["bitfinex-derivatives","BTCF0:USTF0",1744464061974,0.288452,83826.0,83825.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1744464062279,0.1034,83826.0,83825.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1744464062482,0.002,83826.0,83825.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1744464063182,0.121352,83826.0,83825.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744464063373,0.121352,83826.0,83825.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1744464063576,0.002,83826.0,83825.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1744464066371,0.002,83826.0,83825.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744464066575,0.121352,83826.0,83825.0,0.1494934]
["bitfinex-derivatives","BTCF0:USTF0",1744464066787,0.121352,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464067179,0.1790356,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464067582,0.2436356,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464068486,0.2446356,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464068885,0.25677531,83824.0,83823.0,0.1790341]
["bitfinex-derivatives","BTCF0:USTF0",1744464069087,0.13741771,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464069282,0.125278,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464069785,0.126278,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464070388,0.126278,83824.0,83823.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1744464070582,0.13809006,83824.0,83823.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1744464072381,0.126278,83824.0,83823.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1744464073591,0.13839504,83824.0,83823.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1744464073790,0.13839504,83824.0,83823.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1744464074083,0.13839504,83824.0,83823.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1744464076488,0.13839504,83824.0,83823.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1744464077291,0.126278,83824.0,83823.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1744464077691,0.0666,83824.0,83823.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1744464077895,0.1034,83824.0,83823.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1744464078092,0.1034,83824.0,83823.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1744464078293,0.1034,83824.0,83823.0,0.13946445]
["bitfinex-derivatives","BTCF0:USTF0",1744464078689,0.1034,83824.0,83823.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1744464078893,0.1034,83824.0,83823.0,0.14040493]
["bitfinex-derivatives","BTCF0:USTF0",1744464079194,0.2227548,83824.0,83823.0,0.14040493]
["bitfinex-derivatives","BTCF0:USTF0",1744464079389,0.1034,83824.0,83823.0,0.14040493]
["bitfinex-derivatives","BTCF0:USTF0",1744464081096,0.2227548,83824.0,83823.0,0.14040493]
["bitfinex-derivatives","BTCF0:USTF0",1744464081796,0.1213548,83824.0,83823.0,0.14040493]
["bitfinex-derivatives","BTCF0:USTF0",1744464081982,0.2227548,83824.0,83823.0,0.10830493]
["bitfinex-derivatives","BTCF0:USTF0",1744464082387,0.2227548,83824.0,83823.0,0.10828097]
["bitfinex-derivatives","BTCF0:USTF0",1744464083389,1e-07,83824.0,83823.0,0.35828097]
["bitfinex-derivatives","BTCF0:USTF0",1744464083589,1e-07,83824.0,83823.0,0.10828097]
["bitfinex-derivatives","BTCF0:USTF0",1744464083892,0.1193549,83824.0,83823.0,0.10828097]
["bitfinex-derivatives","BTCF0:USTF0",1744464084095,0.1193549,83824.0,83823.0,0.13685927]
["bitfinex-derivatives","BTCF0:USTF0",1744464084800,0.1193549,83824.0,83823.0,0.13681927]
["bitfinex-derivatives","BTCF0:USTF0",1744464084801,0.1836549,83824.0,83823.0,0.13681927]
["bitfinex-derivatives","BTCF0:USTF0",1744464084991,0.1836549,83824.0,83823.0,0.13685927]
["bitfinex-derivatives","BTCF0:USTF0",1744464085491,0.1520549,83824.0,83823.0,0.13685927]
["bitfinex-derivatives","BTCF0:USTF0",1744464085689,0.1520549,83824.0,83823.0,0.16815927]
["bitfinex-derivatives","BTCF0:USTF0",1744464085896,1e-07,83824.0,83823.0,0.16815927]
["bitfinex-derivatives","BTCF0:USTF0",1744464087598,1e-07,83824.0,83823.0,0.16811927]
["bitfinex-derivatives","BTCF0:USTF0",1744464087800,1e-07,83824.0,83823.0,0.16835241]
["bitfinex-derivatives","BTCF0:USTF0",1744464087990,1e-07,83824.0,83823.0,0.16839241]
["bitfinex-derivatives","BTCF0:USTF0",1744464088387,1e-07,83824.0,83823.0,0.19919241]
["bitfinex-derivatives","BTCF0:USTF0",1744464089001,1e-07,83824.0,83823.0,0.55999241]
["bitfinex-derivatives","BTCF0:USTF0",1744464089497,1e-07,83824.0,83823.0,0.5422962]
["bitfinex-derivatives","BTCF0:USTF0",1744464089698,1e-07,83824.0,83823.0,0.55998528]
["bitfinex-derivatives","BTCF0:USTF0",1744464090096,1e-07,83824.0,83823.0,0.5422962]
["bitfinex-derivatives","BTCF0:USTF0",1744464090285,1e-07,83824.0,83823.0,0.55980562]
["bitfinex-derivatives","BTCF0:USTF0",1744464090697,1e-07,83824.0,83823.0,0.55976562]
["bitfinex-derivatives","BTCF0:USTF0",1744464090899,1e-07,83824.0,83823.0,0.55980562]
["bitfinex-derivatives","BTCF0:USTF0",1744464091699,1e-07,83824.0,83823.0,0.52850562]
["bitfinex-derivatives","BTCF0:USTF0",1744464091898,0.0306001,83824.0,83823.0,0.52850562]
["bitfinex-derivatives","BTCF0:USTF0",1744464092103,0.0306001,83824.0,83823.0,0.52846562]
["bitfinex-derivatives","BTCF0:USTF0",1744464092891,0.1499549,83824.0,83823.0,0.52846562]
["bitfinex-derivatives","BTCF0:USTF0",1744464093397,0.1499549,83824.0,83823.0,0.52839884]
["bitfinex-derivatives","BTCF0:USTF0",1744464094701,0.1499549,83824.0,83823.0,0.16759884]
["bitfinex-derivatives","BTCF0:USTF0",1744464095198,0.1499549,83824.0,83823.0,0.16764727]
["bitfinex-derivatives","BTCF0:USTF0",1744464098501,0.1499549,83824.0,83823.0,0.13684727]
["bitfinex-derivatives","BTCF0:USTF0",1744464098700,0.1499549,83824.0,83823.0,0.13680727]
["bitfinex-derivatives","BTCF0:USTF0",1744464098891,0.1499549,83824.0,83823.0,0.13684727]
["bitfinex-derivatives","BTCF0:USTF0",1744464100607,0.1499549,83824.0,83823.0,0.13743301]
["bitfinex-derivatives","BTCF0:USTF0",1744464100801,0.1499549,83824.0,83823.0,0.15022672]
["bitfinex-derivatives","BTCF0:USTF0",1744464101102,0.1499549,83824.0,83823.0,0.51102672]
["bitfinex-derivatives","BTCF0:USTF0",1744464101103,0.0306001,83824.0,83823.0,0.51102672]
["bitfinex-derivatives","BTCF0:USTF0",1744464101289,1e-07,83824.0,83823.0,0.51102672]
["bitfinex-derivatives","BTCF0:USTF0",1744464101489,1e-07,83824.0,83823.0,0.57392672]
["bitfinex-derivatives","BTCF0:USTF0",1744464101693,1e-07,83824.0,83823.0,0.58975609]
["bitfinex-derivatives","BTCF0:USTF0",1744464104296,1e-07,83824.0,83823.0,0.58993905]
["bitfinex-derivatives","BTCF0:USTF0",1744464106703,0.1515549,83824.0,83823.0,0.55799905]
["bitfinex-derivatives","BTCF0:USTF0",1744464106903,0.1828549,83824.0,83823.0,0.55803905]
["bitfinex-derivatives","BTCF0:USTF0",1744464107408,0.1828549,83824.0,83823.0,0.52703905]
["bitfinex-derivatives","BTCF0:USTF0",1744464107706,0.1828549,83824.0,83823.0,0.52699905]
["bitfinex-derivatives","BTCF0:USTF0",1744464107905,0.1828549,83824.0,83823.0,0.52703905]
["bitfinex-derivatives","BTCF0:USTF0",1744464108107,0.1828549,83824.0,83823.0,0.55743905]
["bitfinex-derivatives","BTCF0:USTF0",1744464108311,0.1828549,83824.0,83823.0,0.54160968]
["bitfinex-derivatives","BTCF0:USTF0",1744464109511,0.1828549,83824.0,83823.0,0.55735029]
["bitfinex-derivatives","BTCF0:USTF0",1744464110309,0.1828549,83824.0,83823.0,0.53931348]
["bitfinex-derivatives","BTCF0:USTF0",1744464111000,0.1828549,83824.0,83823.0,0.53916434]
["bitfinex-derivatives","BTCF0:USTF0",1744464111509,0.1828549,83824.0,83823.0,0.53916677]
["bitfinex-derivatives","BTCF0:USTF0",1744464111911,0.1828549,83824.0,83823.0,0.55611356]
["bitfinex-derivatives","BTCF0:USTF0",1744464112911,0.0635001,83824.0,83823.0,0.55611356]
["bitfinex-derivatives","BTCF0:USTF0",1744464113511,0.0322001,83824.0,83823.0,0.55623505]
["bitfinex-derivatives","BTCF0:USTF0",1744464114202,0.0322001,83824.0,83823.0,0.55619505]
["bitfinex-derivatives","BTCF0:USTF0",1744464114203,0.1515549,83824.0,83823.0,0.55619505]
["bitfinex-derivatives","BTCF0:USTF0",1744464114402,0.1515549,83824.0,83823.0,0.55623505]
["bitfinex-derivatives","BTCF0:USTF0",1744464115212,0.1515549,83824.0,83823.0,0.5560953]
["bitfinex-derivatives","BTCF0:USTF0",1744464117107,0.1515549,83824.0,83823.0,0.55599146]
["bitfinex-derivatives","BTCF0:USTF0",1744464117306,0.1515549,83824.0,83823.0,0.52559146]
["bitfinex-derivatives","BTCF0:USTF0",1744464117605,0.1515549,83824.0,83823.0,0.38939048]
["bitfinex-derivatives","BTCF0:USTF0",1744464117918,0.5123549,83824.0,83823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464118102,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744464119315,0.1203576,83822.0,83821.0,0.00577205]
["bitfinex-derivatives","BTCF0:USTF0",1744464120315,0.1213576,83822.0,83821.0,0.00677205]
["bitfinex-derivatives","BTCF0:USTF0",1744464120809,0.1213576,83822.0,83817.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744464120810,0.119369,83814.0,83813.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464121014,0.480169,83814.0,83813.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464121217,0.1193747,83810.0,83809.0,0.1790632]
["bitfinex-derivatives","BTCF0:USTF0",1744464121515,0.13104736,83810.0,83809.0,0.19568388]
["bitfinex-derivatives","BTCF0:USTF0",1744464121715,0.0596889,83808.0,83798.0,0.31072205]
["bitfinex-derivatives","BTCF0:USTF0",1744464121919,0.1194218,83777.0,83770.0,0.63388646]
["bitfinex-derivatives","BTCF0:USTF0",1744464122211,0.1194289,83772.0,83771.0,0.28994464]
["bitfinex-derivatives","BTCF0:USTF0",1744464122512,0.2206289,83772.0,83771.0,0.32134464]
["bitfinex-derivatives","BTCF0:USTF0",1744464123008,0.22980748,83772.0,83771.0,0.32134464]
["bitfinex-derivatives","BTCF0:USTF0",1744464123213,0.47980748,83772.0,83771.0,0.01774963]
["bitfinex-derivatives","BTCF0:USTF0",1744464123410,0.47980748,83772.0,83771.0,0.01778963]
["bitfinex-derivatives","BTCF0:USTF0",1744464123609,0.22980748,83772.0,83771.0,0.01774963]
["bitfinex-derivatives","BTCF0:USTF0",1744464123913,0.47980748,83772.0,83771.0,0.01778963]
["bitfinex-derivatives","BTCF0:USTF0",1744464124116,0.22980748,83772.0,83771.0,0.01774963]
["bitfinex-derivatives","BTCF0:USTF0",1744464124308,0.22980748,83772.0,83771.0,0.01778963]
["bitfinex-derivatives","BTCF0:USTF0",1744464124618,0.23080748,83772.0,83771.0,0.01778963]
["bitfinex-derivatives","BTCF0:USTF0",1744464125602,0.1194303,83771.0,83770.0,0.41150833]
["bitfinex-derivatives","BTCF0:USTF0",1744464126004,0.1401303,83771.0,83770.0,0.33403243]
["bitfinex-derivatives","BTCF0:USTF0",1744464126213,0.1401303,83771.0,83770.0,0.06638002]
["bitfinex-derivatives","BTCF0:USTF0",1744464126510,0.1194317,83770.0,83769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464126713,0.4802317,83770.0,83769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464126911,0.7509317,83770.0,83769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464127113,0.1194631,83748.0,83747.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464127313,0.2206631,83748.0,83747.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1744464127514,0.3608,83754.0,83747.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1744464127717,0.00017908,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744464128513,0.11963078,83756.0,83755.0,0.43022915]
["bitfinex-derivatives","BTCF0:USTF0",1744464128716,0.11963078,83756.0,83755.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1744464129117,0.10141908,83756.0,83755.0,0.5470349]
["bitfinex-derivatives","BTCF0:USTF0",1744464129316,0.22087078,83756.0,83755.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1744464129519,0.10141908,83756.0,83755.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1744464129910,0.10141908,83756.0,83755.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1744464130512,0.10141908,83756.0,83755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464130513,0.22287078,83756.0,83755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464130815,0.58367078,83756.0,83755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464133917,0.59531445,83756.0,83755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464134416,0.59531445,83756.0,83755.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744464134617,0.59531445,83756.0,83755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464135621,0.119466,83746.0,83745.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744464135809,0.480266,83746.0,83745.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744464136318,0.480266,83746.0,83745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744464136519,0.500966,83746.0,83745.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744464136716,0.603206,83746.0,83745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744464136916,0.1194688,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464137224,0.1194831,83734.0,83733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744464137421,0.4802831,83734.0,83733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744464137911,0.4885831,83734.0,83733.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744464138109,0.4802831,83734.0,83733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744464138315,0.4802831,83734.0,83733.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744464139517,0.5815631,83734.0,83733.0,0.5140063]
["bitfinex-derivatives","BTCF0:USTF0",1744464139910,0.5865631,83734.0,83733.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744464140417,0.5865631,83734.0,83722.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464140418,0.0597452,83729.0,83722.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464140618,0.4802988,83723.0,83722.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464140820,0.1195016,83721.0,83713.0,0.0597563]
["bitfinex-derivatives","BTCF0:USTF0",1744464141418,0.1195016,83721.0,83720.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744464141609,0.2207816,83721.0,83720.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744464142012,0.22985926,83721.0,83720.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744464142214,0.11035766,83721.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464142521,0.1793736,83668.0,83667.0,0.0597888]
["bitfinex-derivatives","BTCF0:USTF0",1744464142714,0.0597978,83656.0,83653.0,0.0597991]
["bitfinex-derivatives","BTCF0:USTF0",1744464143018,0.10128,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1744464143215,0.10128,83665.0,83664.0,0.3637818]
["bitfinex-derivatives","BTCF0:USTF0",1744464143412,0.10128,83665.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464143413,0.0597955,83659.0,83642.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464143619,0.0597955,83659.0,83654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744464143815,0.7216,83655.0,83654.0,0.2411953]
["bitfinex-derivatives","BTCF0:USTF0",1744464144212,0.12714423,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744464144412,0.10116,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744464144619,0.10116,83670.0,83669.0,0.4833577]
["bitfinex-derivatives","BTCF0:USTF0",1744464144922,0.1195759,83669.0,83668.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744464145922,0.1195759,83669.0,83668.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744464146114,0.1195759,83669.0,83668.0,0.4276218]
["bitfinex-derivatives","BTCF0:USTF0",1744464146517,0.10216,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744464146720,0.2217359,83670.0,83669.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744464146915,0.2217359,83670.0,83669.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744464147310,0.2207359,83670.0,83669.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744464147518,0.1793606,83672.0,83671.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464147721,0.2805606,83672.0,83671.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464149021,0.2815606,83672.0,83671.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464149321,0.1619861,83672.0,83671.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464150822,0.1629861,83672.0,83671.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464152723,0.1629861,83672.0,83671.0,0.4833534]
["bitfinex-derivatives","BTCF0:USTF0",1744464152724,0.002,83672.0,83671.0,0.4833534]
["bitfinex-derivatives","BTCF0:USTF0",1744464152924,0.00017931,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464153123,1.73092,83685.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744464153423,0.3608,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1744464153629,0.3608,83688.0,83687.0,0.483332]
["bitfinex-derivatives","BTCF0:USTF0",1744464153928,0.09019733,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744464154119,0.20973753,83694.0,83693.0,0.4833234]
["bitfinex-derivatives","BTCF0:USTF0",1744464154625,0.20973753,83694.0,83693.0,0.3638218]
["bitfinex-derivatives","BTCF0:USTF0",1744464155331,0.21273753,83694.0,83693.0,0.4833634]
["bitfinex-derivatives","BTCF0:USTF0",1744464155625,0.21273753,83694.0,83693.0,0.4843634]
["bitfinex-derivatives","BTCF0:USTF0",1744464155814,0.1225402,83694.0,83693.0,0.3648218]
["bitfinex-derivatives","BTCF0:USTF0",1744464156021,0.1225402,83694.0,83693.0,0.4843634]
["bitfinex-derivatives","BTCF0:USTF0",1744464156427,0.1225402,83694.0,83693.0,0.3648218]
["bitfinex-derivatives","BTCF0:USTF0",1744464157123,0.1225402,83694.0,83693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464157322,0.1869402,83694.0,83693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464158229,0.1869402,83694.0,83693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464158425,0.1869402,83694.0,83693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464158726,0.1869402,83694.0,83693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464159026,0.1869402,83694.0,83693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464159226,0.2237402,83694.0,83693.0,0.3648218]
["bitfinex-derivatives","BTCF0:USTF0",1744464159427,0.2237402,83694.0,83693.0,0.4843634]
["bitfinex-derivatives","BTCF0:USTF0",1744464159727,0.1042,83694.0,83693.0,0.4843634]
["bitfinex-derivatives","BTCF0:USTF0",1744464160629,0.1225402,83694.0,83693.0,0.4843634]
["bitfinex-derivatives","BTCF0:USTF0",1744464165227,0.1225402,83694.0,83685.0,0.05995521]
["bitfinex-derivatives","BTCF0:USTF0",1744464165228,0.1195516,83686.0,83685.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744464165422,0.1195673,83675.0,83672.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464165722,0.1195802,83666.0,83644.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1744464165921,0.5815802,83666.0,83649.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464166122,0.5815802,83666.0,83648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744464166327,0.5815802,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744464166527,0.6443802,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744464167433,0.6453802,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744464168136,0.6463802,83666.0,83665.0,0.00682094]
["bitfinex-derivatives","BTCF0:USTF0",1744464168543,0.6147802,83666.0,83665.0,0.00682094]
["bitfinex-derivatives","BTCF0:USTF0",1744464169033,0.5835802,83666.0,83665.0,0.00682094]
["bitfinex-derivatives","BTCF0:USTF0",1744464169239,0.4823802,83666.0,83665.0,0.00682094]
["bitfinex-derivatives","BTCF0:USTF0",1744464169539,0.5835802,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464169729,0.464,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464170041,0.1032,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464170235,0.2227802,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464170437,0.1032,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464170625,0.2227802,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464171538,0.002,83666.0,83665.0,0.54514434]
["bitfinex-derivatives","BTCF0:USTF0",1744464171933,0.1215802,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464172244,0.002,83666.0,83665.0,0.18434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464173236,0.002,83666.0,83665.0,0.43434434]
["bitfinex-derivatives","BTCF0:USTF0",1744464173442,0.03466682,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744464173827,0.03466682,83668.0,83667.0,0.3695788]
["bitfinex-derivatives","BTCF0:USTF0",1744464174834,0.03466682,83668.0,83667.0,0.3715788]
["bitfinex-derivatives","BTCF0:USTF0",1744464176242,0.03566682,83668.0,83667.0,0.3725788]
["bitfinex-derivatives","BTCF0:USTF0",1744464176439,0.001,83668.0,83667.0,0.3725788]
["bitfinex-derivatives","BTCF0:USTF0",1744464177035,0.001,83668.0,83667.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744464178332,0.001,83668.0,83667.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744464180229,0.1205773,83668.0,83667.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744464180642,0.1205773,83668.0,83667.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744464180837,0.1805773,83668.0,83667.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744464181746,0.1805773,83668.0,83667.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1744464181940,0.1805773,83668.0,83667.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744464182745,0.001,83668.0,83667.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1744464183942,0.001,83668.0,83667.0,0.1869188]
["bitfinex-derivatives","BTCF0:USTF0",1744464184748,0.15110753,83680.0,83668.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1744464184945,0.15110753,83680.0,83673.0,0.4803702]
["bitfinex-derivatives","BTCF0:USTF0",1744464185851,0.15110753,83680.0,83673.0,0.5435702]
["bitfinex-derivatives","BTCF0:USTF0",1744464186643,0.15110753,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744464186834,0.15110753,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744464187536,0.15110753,83680.0,83679.0,0.5441616]
["bitfinex-derivatives","BTCF0:USTF0",1744464188139,0.15110753,83680.0,83679.0,0.5451616]
["bitfinex-derivatives","BTCF0:USTF0",1744464188140,0.27366773,83680.0,83679.0,0.5451616]
["bitfinex-derivatives","BTCF0:USTF0",1744464188339,0.27366773,83680.0,83679.0,0.1844016]
["bitfinex-derivatives","BTCF0:USTF0",1744464188742,0.27366773,83680.0,83679.0,0.1843616]
["bitfinex-derivatives","BTCF0:USTF0",1744464188743,0.003,83680.0,83679.0,0.1843616]
["bitfinex-derivatives","BTCF0:USTF0",1744464188945,0.1534602,83680.0,83679.0,0.1874016]
["bitfinex-derivatives","BTCF0:USTF0",1744464190649,0.1534602,83680.0,83679.0,0.1560016]
["bitfinex-derivatives","BTCF0:USTF0",1744464191750,0.1534602,83680.0,83679.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744464191940,0.1860602,83680.0,83679.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744464192748,0.1860602,83680.0,83679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744464192944,0.1860602,83680.0,83679.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744464193344,0.0597861,83672.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744464193546,0.0597839,83675.0,83655.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464193547,0.1195945,83656.0,83655.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464193747,0.1794059,83651.0,83650.0,0.1794001]
["bitfinex-derivatives","BTCF0:USTF0",1744464194351,0.2440059,83651.0,83650.0,0.1794001]
["bitfinex-derivatives","BTCF0:USTF0",1744464194755,0.2440059,83651.0,83650.0,0.0598012]
["bitfinex-derivatives","BTCF0:USTF0",1744464195340,0.2440059,83651.0,83650.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1744464195546,0.1842016,83651.0,83650.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1744464195747,0.1842016,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464195949,0.1842016,83651.0,83650.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744464196251,0.1852016,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464196451,0.1852016,83651.0,83650.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744464196452,0.2873216,83651.0,83650.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744464196761,0.1196159,83641.0,83640.0,0.18179548]
["bitfinex-derivatives","BTCF0:USTF0",1744464196959,0.4804159,83641.0,83640.0,0.18179548]
["bitfinex-derivatives","BTCF0:USTF0",1744464197652,0.5432159,83641.0,83640.0,0.30145288]
["bitfinex-derivatives","BTCF0:USTF0",1744464197957,0.5432159,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1744464198156,0.1196374,83626.0,83625.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464198655,0.0598264,83616.0,83613.0,0.1865794]
["bitfinex-derivatives","BTCF0:USTF0",1744464198857,0.0598264,83616.0,83613.0,0.3062354]
["bitfinex-derivatives","BTCF0:USTF0",1744464198858,0.1196546,83614.0,83613.0,0.3062354]
["bitfinex-derivatives","BTCF0:USTF0",1744464199052,0.1196546,83614.0,83613.0,0.16909634]
["bitfinex-derivatives","BTCF0:USTF0",1744464199443,0.1816546,83614.0,83613.0,0.16909634]
["bitfinex-derivatives","BTCF0:USTF0",1744464199847,0.1816546,83614.0,83613.0,0.16913634]
["bitfinex-derivatives","BTCF0:USTF0",1744464200050,0.1826546,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464200255,0.001,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464200553,0.1206546,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464201255,0.0319,83614.0,83613.0,0.28875234]
["bitfinex-derivatives","BTCF0:USTF0",1744464201456,0.0319,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464201658,0.0329,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464201851,0.002,83614.0,83613.0,0.28879234]
["bitfinex-derivatives","BTCF0:USTF0",1744464202058,0.002,83614.0,83613.0,0.64959234]
["bitfinex-derivatives","BTCF0:USTF0",1744464202963,0.1196339,83629.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464203263,0.0309,83632.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464203754,0.00017931,83634.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464204555,0.006,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464204956,0.007,83628.0,83627.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1744464209064,0.3608,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1744464209858,0.4804059,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1744464210354,0.4804059,83648.0,83647.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1744464210560,0.3608,83648.0,83637.0,0.0598107]
["bitfinex-derivatives","BTCF0:USTF0",1744464210866,0.1196174,83640.0,83639.0,0.60020811]
["bitfinex-derivatives","BTCF0:USTF0",1744464211861,0.1196174,83640.0,83639.0,0.60024811]
["bitfinex-derivatives","BTCF0:USTF0",1744464212168,0.1196174,83640.0,83639.0,0.60124811]
["bitfinex-derivatives","BTCF0:USTF0",1744464212467,0.1226174,83640.0,83639.0,0.60124811]
["bitfinex-derivatives","BTCF0:USTF0",1744464212867,0.1875174,83640.0,83639.0,0.60124811]
["bitfinex-derivatives","BTCF0:USTF0",1744464213964,0.1875174,83640.0,83639.0,0.48163571]
["bitfinex-derivatives","BTCF0:USTF0",1744464214562,0.1875174,83640.0,83639.0,0.36201931]
["bitfinex-derivatives","BTCF0:USTF0",1744464215054,0.1875174,83640.0,83639.0,0.00121931]
["bitfinex-derivatives","BTCF0:USTF0",1744464215259,0.5483174,83640.0,83639.0,0.00121931]
["bitfinex-derivatives","BTCF0:USTF0",1744464216465,0.7983174,83640.0,83639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464217466,0.5483174,83640.0,83639.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464217763,0.1196428,83623.0,83616.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1744464218062,0.0305,83622.0,83617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744464218267,0.4804488,83618.0,83617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744464218863,0.1196546,83614.0,83607.0,0.0598322]
["bitfinex-derivatives","BTCF0:USTF0",1744464219061,0.1196546,83614.0,83609.0,0.0598307]
["bitfinex-derivatives","BTCF0:USTF0",1744464219261,0.1196546,83614.0,83608.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1744464219463,0.1196546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744464220064,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744464220464,0.1196546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744464220670,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744464220861,0.1206546,83614.0,83613.0,0.00682392]
["bitfinex-derivatives","BTCF0:USTF0",1744464221264,0.1216546,83614.0,83613.0,0.00682392]
["bitfinex-derivatives","BTCF0:USTF0",1744464221766,0.1206546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744464221971,0.1226546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744464222269,0.1216546,83614.0,83613.0,0.00482392]
["bitfinex-derivatives","BTCF0:USTF0",1744464226068,0.1216546,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744464226468,0.002,83614.0,83613.0,0.12447992]
["bitfinex-derivatives","BTCF0:USTF0",1744464226669,0.002,83614.0,83613.0,0.18757992]
["bitfinex-derivatives","BTCF0:USTF0",1744464232175,0.09239671,83628.0,83613.0,0.18757992]
["bitfinex-derivatives","BTCF0:USTF0",1744464232176,0.00017931,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464232666,0.11981381,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744464232871,0.11981381,83628.0,83627.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1744464233073,0.00017931,83628.0,83627.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1744464233370,0.00017931,83628.0,83627.0,0.543776]
["bitfinex-derivatives","BTCF0:USTF0",1744464233973,0.15110753,83632.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1744464234386,0.18132904,83639.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1744464235285,0.21155055,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1744464236578,0.21255055,83644.0,83643.0,0.1256131]
["bitfinex-derivatives","BTCF0:USTF0",1744464237483,0.21355055,83644.0,83643.0,0.1296131]
["bitfinex-derivatives","BTCF0:USTF0",1744464237778,0.21355055,83644.0,83643.0,0.4904531]
["bitfinex-derivatives","BTCF0:USTF0",1744464237969,0.21355055,83644.0,83643.0,0.5217531]
["bitfinex-derivatives","BTCF0:USTF0",1744464239084,0.21355055,83644.0,83643.0,0.53074554]
["bitfinex-derivatives","BTCF0:USTF0",1744464240086,0.1216116,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464240384,0.1216116,83644.0,83643.0,0.1609131]
["bitfinex-derivatives","BTCF0:USTF0",1744464240584,0.1873116,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464240773,0.1546116,83644.0,83643.0,0.1609131]
["bitfinex-derivatives","BTCF0:USTF0",1744464240978,0.1546116,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464241172,0.002,83644.0,83643.0,0.1609131]
["bitfinex-derivatives","BTCF0:USTF0",1744464241485,0.002,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464242778,0.1216116,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464242980,0.002,83644.0,83643.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1744464243790,0.00017931,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744464243791,1e-08,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744464244787,1e-08,83647.0,83646.0,0.3696088]
["bitfinex-derivatives","BTCF0:USTF0",1744464244989,0.0597903,83666.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744464245187,0.1195817,83665.0,83653.0,0.4803988]
["bitfinex-derivatives","BTCF0:USTF0",1744464245384,0.0319,83669.0,83653.0,0.4803988]
["bitfinex-derivatives","BTCF0:USTF0",1744464245686,0.119585,83663.0,83653.0,0.4803988]
["bitfinex-derivatives","BTCF0:USTF0",1744464246089,0.00017931,83662.0,83653.0,0.4803988]
["bitfinex-derivatives","BTCF0:USTF0",1744464246284,0.00017931,83662.0,83653.0,0.4843988]
["bitfinex-derivatives","BTCF0:USTF0",1744464246484,0.006,83654.0,83653.0,0.4843988]
["bitfinex-derivatives","BTCF0:USTF0",1744464248287,0.006,83654.0,83653.0,0.5161988]
["bitfinex-derivatives","BTCF0:USTF0",1744464248796,0.00017931,83662.0,83653.0,0.5161988]
["bitfinex-derivatives","BTCF0:USTF0",1744464249001,0.00017931,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1744464249996,0.00017931,83662.0,83661.0,0.1831873]
["bitfinex-derivatives","BTCF0:USTF0",1744464250193,0.00517931,83662.0,83661.0,0.1841873]
["bitfinex-derivatives","BTCF0:USTF0",1744464250691,0.0312,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1744464251090,0.12083416,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744464251800,0.1195859,83662.0,83661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464251991,0.1196031,83650.0,83649.0,0.17957591]
["bitfinex-derivatives","BTCF0:USTF0",1744464252195,0.4804031,83650.0,83649.0,0.05997921]
["bitfinex-derivatives","BTCF0:USTF0",1744464252591,0.4804031,83650.0,83649.0,0.06001921]
["bitfinex-derivatives","BTCF0:USTF0",1744464253297,0.4804031,83650.0,83649.0,0.06201921]
["bitfinex-derivatives","BTCF0:USTF0",1744464254399,0.4804031,83650.0,83649.0,0.06601921]
["bitfinex-derivatives","BTCF0:USTF0",1744464254599,0.3608,83650.0,83649.0,0.06601921]
["bitfinex-derivatives","BTCF0:USTF0",1744464255097,0.4804031,83650.0,83649.0,0.06601921]
["bitfinex-derivatives","BTCF0:USTF0",1744464257803,0.0629,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744464259203,0.0629,83653.0,83652.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1744464259409,0.0629,83653.0,83652.0,0.1246002]
["bitfinex-derivatives","BTCF0:USTF0",1744464259610,0.0319,83653.0,83652.0,0.1246002]
["bitfinex-derivatives","BTCF0:USTF0",1744464259811,0.36097931,83658.0,83657.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1744464260010,0.00017931,83658.0,83657.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1744464260908,0.00017931,83658.0,83657.0,0.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1744464261100,0.06297931,83658.0,83657.0,0.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1744464261503,0.06297931,83658.0,83657.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1744464261905,0.06497931,83658.0,83657.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1744464262107,0.00217931,83658.0,83657.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1744464263612,0.00217931,83658.0,83657.0,0.1537331]
["bitfinex-derivatives","BTCF0:USTF0",1744464265010,1e-08,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1744464265308,0.3608,83688.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744464265807,0.0614,83687.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744464266011,0.0614,83687.0,83679.0,0.12862052]
["bitfinex-derivatives","BTCF0:USTF0",1744464266309,0.009,83680.0,83679.0,0.1205616]
["bitfinex-derivatives","BTCF0:USTF0",1744464266706,0.009,83680.0,83679.0,0.1206016]
["bitfinex-derivatives","BTCF0:USTF0",1744464266902,0.21155055,83690.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1744464266903,5e-08,83690.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1744464267203,5e-08,83690.0,83689.0,0.4803473]
["bitfinex-derivatives","BTCF0:USTF0",1744464267408,0.005,83706.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744464267604,0.005,83706.0,83701.0,0.4803302]
["bitfinex-derivatives","BTCF0:USTF0",1744464268398,0.005,83706.0,83701.0,0.5131302]
["bitfinex-derivatives","BTCF0:USTF0",1744464268701,0.005,83706.0,83701.0,0.1523702]
["bitfinex-derivatives","BTCF0:USTF0",1744464269003,0.0597623,83705.0,83701.0,0.1215702]
["bitfinex-derivatives","BTCF0:USTF0",1744464269209,0.005,83706.0,83701.0,0.1215302]
["bitfinex-derivatives","BTCF0:USTF0",1744464269400,0.005,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744464270207,0.1245231,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744464270406,0.005,83706.0,83705.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744464270612,0.005,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464271313,0.007,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464272112,0.0697,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464273811,0.1892231,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464274115,0.1892231,83706.0,83705.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1744464274713,0.0697,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464274910,0.007,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464275114,0.007,83706.0,83705.0,0.1526645]
["bitfinex-derivatives","BTCF0:USTF0",1744464275612,0.007,83706.0,83705.0,0.1526245]
["bitfinex-derivatives","BTCF0:USTF0",1744464275817,0.1265231,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464276121,0.1265231,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464276307,0.1265231,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464276716,0.1265231,83706.0,83705.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1744464276915,0.1265231,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464278620,0.1265231,83706.0,83705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464278814,0.1265231,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464282917,0.007,83706.0,83705.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1744464283413,0.031,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744464284024,0.031,83724.0,83723.0,0.1799988]
["bitfinex-derivatives","BTCF0:USTF0",1744464284215,0.4205344,83745.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464284416,0.1194893,83730.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464284815,0.18229576,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464285121,0.21319576,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464285325,0.33268596,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464285520,0.69748596,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744464285715,0.1194945,83727.0,83726.0,0.1194937]
["bitfinex-derivatives","BTCF0:USTF0",1744464286219,0.0612,83727.0,83726.0,0.1194937]
["bitfinex-derivatives","BTCF0:USTF0",1744464286418,0.0612,83727.0,83726.0,0.1519337]
["bitfinex-derivatives","BTCF0:USTF0",1744464286616,0.0612,83727.0,83726.0,0.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1744464287018,0.1826931,83727.0,83726.0,0.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1744464287220,0.1826931,83727.0,83726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464287622,0.1195016,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744464287822,0.4803016,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744464288129,0.4803016,83721.0,83720.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1744464288520,0.5443016,83721.0,83720.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1744464289222,0.1835016,83721.0,83720.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1744464289732,0.5443016,83721.0,83720.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1744464290425,0.5443016,83721.0,83720.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1744464291333,0.5443016,83721.0,83720.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1744464291534,0.5443016,83721.0,83720.0,0.1207223]
["bitfinex-derivatives","BTCF0:USTF0",1744464291827,0.5453016,83721.0,83720.0,0.0012192]
["bitfinex-derivatives","BTCF0:USTF0",1744464292018,0.1195173,83710.0,83709.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744464292224,0.4803173,83710.0,83709.0,0.1195174]
["bitfinex-derivatives","BTCF0:USTF0",1744464292431,0.4205593,83710.0,83709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464292632,0.119533,83702.0,83698.0,0.0597671]
["bitfinex-derivatives","BTCF0:USTF0",1744464292833,0.5998644,83702.0,83701.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1744464293627,0.4803314,83702.0,83701.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1744464294031,0.4205657,83702.0,83701.0,0.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1744464294228,0.0597657,83702.0,83701.0,0.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1744464294426,0.17929,83704.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1744464297027,0.17929,83704.0,83703.0,0.1215273]
["bitfinex-derivatives","BTCF0:USTF0",1744464297429,0.1195253,83705.0,83704.0,0.1792854]
["bitfinex-derivatives","BTCF0:USTF0",1744464297935,0.1195253,83705.0,83704.0,0.2438854]
["bitfinex-derivatives","BTCF0:USTF0",1744464299638,0.1195253,83705.0,83704.0,0.2458854]
["bitfinex-derivatives","BTCF0:USTF0",1744464300434,0.1195253,83705.0,83704.0,0.0936623]
["bitfinex-derivatives","BTCF0:USTF0",1744464300635,0.1195253,83705.0,83704.0,0.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1744464300836,0.1195253,83705.0,83704.0,0.0618023]
["bitfinex-derivatives","BTCF0:USTF0",1744464301225,0.1195253,83705.0,83704.0,0.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1744464301430,0.1195253,83705.0,83704.0,0.0618023]
["bitfinex-derivatives","BTCF0:USTF0",1744464302434,0.1195253,83705.0,83704.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464302731,0.1195402,83694.0,83693.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744464303033,0.4803402,83694.0,83693.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744464303342,0.119543,83692.0,83689.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1744464303640,0.119543,83692.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744464303937,0.0618,83693.0,83691.0,0.12432396]
["bitfinex-derivatives","BTCF0:USTF0",1744464304139,0.3608,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744464304345,0.1195348,83698.0,83697.0,0.1793003]
["bitfinex-derivatives","BTCF0:USTF0",1744464304635,0.1195348,83698.0,83697.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1744464304835,0.4803348,83698.0,83697.0,0.1249673]
["bitfinex-derivatives","BTCF0:USTF0",1744464305235,0.4803348,83698.0,83697.0,0.0926673]
["bitfinex-derivatives","BTCF0:USTF0",1744464305435,0.1195402,83694.0,83693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464305838,0.1195402,83694.0,83693.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464306439,0.1195402,83694.0,83693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464306631,0.119543,83692.0,83691.0,0.00577946]
["bitfinex-derivatives","BTCF0:USTF0",1744464307137,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744464307631,0.119543,83692.0,83691.0,0.12432396]
["bitfinex-derivatives","BTCF0:USTF0",1744464308442,0.119543,83692.0,83691.0,0.12532396]
["bitfinex-derivatives","BTCF0:USTF0",1744464309648,0.119543,83692.0,83691.0,0.12732396]
["bitfinex-derivatives","BTCF0:USTF0",1744464310840,0.4783707,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744464310841,0.4186,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744464311242,0.1195302,83701.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744464311547,0.27082736,83700.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744464312039,0.15129576,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744464314750,0.15429576,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744464315646,0.15129576,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744464315945,0.1808471,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744464316152,0.21098828,83719.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464316447,0.21098828,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744464316649,0.3608,83730.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744464316650,0.15095217,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744464316958,0.059756,83714.0,83710.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1744464317152,0.0597585,83711.0,83710.0,0.2108715]
["bitfinex-derivatives","BTCF0:USTF0",1744464317849,0.0597585,83711.0,83710.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1744464318437,0.0597585,83711.0,83710.0,0.1511573]
["bitfinex-derivatives","BTCF0:USTF0",1744464318642,0.0597585,83711.0,83710.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1744464318846,0.1215585,83711.0,83710.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1744464319355,0.1215585,83711.0,83710.0,0.1541573]
["bitfinex-derivatives","BTCF0:USTF0",1744464322337,0.1215585,83711.0,83710.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1744464322542,0.1215585,83711.0,83710.0,0.1551573]
["bitfinex-derivatives","BTCF0:USTF0",1744464326248,0.0618,83711.0,83710.0,0.1551573]
["bitfinex-derivatives","BTCF0:USTF0",1744464326445,0.09064486,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744464327754,0.09064486,83713.0,83712.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1744464328048,0.12091842,83716.0,83715.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1744464328752,0.12091842,83716.0,83715.0,0.1525102]
["bitfinex-derivatives","BTCF0:USTF0",1744464330149,0.12091842,83716.0,83715.0,0.1535102]
["bitfinex-derivatives","BTCF0:USTF0",1744464330849,0.12091842,83716.0,83715.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1744464333556,0.09068026,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744464334054,0.09068026,83717.0,83716.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1744464334844,0.09168026,83717.0,83716.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1744464335554,0.09168026,83717.0,83716.0,0.1842088]
["bitfinex-derivatives","BTCF0:USTF0",1744464335755,0.09168026,83717.0,83716.0,0.2173088]
["bitfinex-derivatives","BTCF0:USTF0",1744464337944,0.21118756,83717.0,83716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464338143,0.21118756,83717.0,83716.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1744464338344,0.46118756,83717.0,83716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464338551,0.27508756,83717.0,83716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464338763,0.1844073,83717.0,83716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464339351,0.1844073,83717.0,83716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464341451,0.1195216,83707.0,83706.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464341760,0.1195216,83707.0,83706.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744464341761,0.4803216,83707.0,83706.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744464342056,0.4803216,83707.0,83706.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1744464342649,0.4803216,83707.0,83706.0,0.1225631]
["bitfinex-derivatives","BTCF0:USTF0",1744464343054,0.4803216,83707.0,83706.0,0.1255631]
["bitfinex-derivatives","BTCF0:USTF0",1744464344157,0.4823216,83707.0,83706.0,0.1225631]
["bitfinex-derivatives","BTCF0:USTF0",1744464344554,0.4823216,83707.0,83706.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1744464346655,0.53172149,83707.0,83706.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1744464349248,0.53172149,83707.0,83706.0,0.1523631]
["bitfinex-derivatives","BTCF0:USTF0",1744464349448,0.52972149,83707.0,83706.0,0.1523631]
["bitfinex-derivatives","BTCF0:USTF0",1744464349663,0.53072149,83707.0,83706.0,0.1523631]
["bitfinex-derivatives","BTCF0:USTF0",1744464350161,0.53172149,83707.0,83706.0,0.1523631]
["bitfinex-derivatives","BTCF0:USTF0",1744464350661,0.53172149,83707.0,83706.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1744464351356,0.4823216,83707.0,83706.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1744464354165,0.3628,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464354365,0.4823216,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464354964,0.1215216,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464355268,0.002,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464355765,0.1215216,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464356266,0.002,83707.0,83706.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1744464357561,0.09090193,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744464357755,0.12120258,83714.0,83710.0,0.0597583]
["bitfinex-derivatives","BTCF0:USTF0",1744464357965,0.12120258,83714.0,83713.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744464359661,0.12520258,83714.0,83713.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744464361164,0.12620258,83714.0,83713.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744464361370,0.0001792,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744464362358,0.0001792,83720.0,83719.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744464362973,0.0011792,83720.0,83719.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744464364474,0.0011792,83720.0,83719.0,0.2106045]
["bitfinex-derivatives","BTCF0:USTF0",1744464372467,0.0306,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744464372868,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744464374575,0.009,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744464377273,0.15166375,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744464378275,0.15166375,83740.0,83739.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1744464378779,0.15666375,83740.0,83739.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1744464379274,0.15666375,83740.0,83739.0,0.19475503]
["bitfinex-derivatives","BTCF0:USTF0",1744464379495,0.00511658,83740.0,83739.0,0.19475503]
["bitfinex-derivatives","BTCF0:USTF0",1744464379866,0.00711658,83740.0,83739.0,0.19475503]
["bitfinex-derivatives","BTCF0:USTF0",1744464380269,0.00711658,83740.0,83739.0,0.16159503]
["bitfinex-derivatives","BTCF0:USTF0",1744464380471,0.12459108,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464380677,0.12059108,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744464380872,0.12059108,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464381073,0.179224,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464387085,0.540024,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464389882,0.541024,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464393477,0.74195102,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464394784,0.62246722,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464394982,0.20192702,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464395174,0.32140582,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464395885,0.32140582,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464396883,0.1204788,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464399177,0.1204788,83737.0,83736.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1744464399381,0.1204788,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464400082,0.001,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464400587,0.1204788,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464400985,0.1854788,83737.0,83736.0,0.0597789]
["bitfinex-derivatives","BTCF0:USTF0",1744464404087,0.1854788,83737.0,83736.0,0.07660008]
["bitfinex-derivatives","BTCF0:USTF0",1744464404391,0.1854788,83737.0,83736.0,0.07621992]
["bitfinex-derivatives","BTCF0:USTF0",1744464404584,0.066,83737.0,83736.0,0.07621992]
["bitfinex-derivatives","BTCF0:USTF0",1744464404778,0.001,83737.0,83736.0,0.10891992]
["bitfinex-derivatives","BTCF0:USTF0",1744464405085,0.00011658,83740.0,83736.0,0.29917989]
["bitfinex-derivatives","BTCF0:USTF0",1744464405286,0.00011658,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1744464405592,0.00011658,83740.0,83739.0,0.13578141]
["bitfinex-derivatives","BTCF0:USTF0",1744464406590,0.00211658,83740.0,83739.0,0.13578141]
["bitfinex-derivatives","BTCF0:USTF0",1744464406781,0.00311658,83740.0,83739.0,0.13578141]
["bitfinex-derivatives","BTCF0:USTF0",1744464406988,0.00311658,83740.0,83739.0,0.49658141]
["bitfinex-derivatives","BTCF0:USTF0",1744464407379,0.00311658,83740.0,83739.0,0.49654577]
["bitfinex-derivatives","BTCF0:USTF0",1744464411494,0.18152583,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1744464411691,0.30097893,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1744464412382,0.30097893,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464412686,0.30497893,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464413285,0.31197893,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464414189,0.30497893,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464414383,0.31097893,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464415592,0.1294531,83755.0,83754.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1744464416698,0.1294531,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1744464417399,0.1909531,83755.0,83754.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1744464419388,0.1909531,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464419594,0.1194617,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1744464419804,0.1194645,83747.0,83746.0,0.0599655]
["bitfinex-derivatives","BTCF0:USTF0",1744464420002,0.4802645,83747.0,83746.0,0.0599655]
["bitfinex-derivatives","BTCF0:USTF0",1744464420204,0.4802645,83747.0,83746.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1744464420497,0.1194745,83741.0,83740.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1744464420899,0.2153745,83741.0,83740.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1744464421505,0.0327,83741.0,83740.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1744464422202,0.0327,83741.0,83740.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1744464422797,0.005,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744464423098,0.002,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744464423304,0.002,83747.0,83746.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1744464423493,0.0001792,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1744464423800,0.18170503,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1744464424997,0.18530503,83749.0,83748.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1744464425498,0.0317,83766.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744464425695,0.0317,83766.0,83757.0,0.49688273]
["bitfinex-derivatives","BTCF0:USTF0",1744464425899,0.420513,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744464426093,0.3608,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744464426289,0.4802184,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744464426290,0.3608,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744464426700,0.4802175,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744464427105,0.4802175,83780.0,83779.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1744464427298,0.5111175,83780.0,83779.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1744464427802,0.5494175,83780.0,83779.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1744464428503,0.3678,83780.0,83779.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1744464428698,0.007,83780.0,83779.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1744464428899,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464429402,0.1244118,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464429600,0.1576118,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464429792,0.1576118,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464429992,0.1889118,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464430201,0.005,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464430891,0.007,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464431302,0.0393,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464431503,0.0705,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464431700,0.0705,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464432016,0.0705,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464432306,0.0705,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464432604,0.007,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464434101,1e-07,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744464434402,1e-07,83784.0,83783.0,0.13704327]
["bitfinex-derivatives","BTCF0:USTF0",1744464435500,0.0303,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744464436411,0.12095768,83798.0,83797.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1744464436707,0.12095768,83798.0,83797.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1744464437104,0.12095768,83798.0,83797.0,0.20021697]
["bitfinex-derivatives","BTCF0:USTF0",1744464437298,0.12095768,83798.0,83797.0,0.1823333]
["bitfinex-derivatives","BTCF0:USTF0",1744464437703,0.12095768,83798.0,83797.0,0.20022756]
["bitfinex-derivatives","BTCF0:USTF0",1744464437902,0.0322,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744464438101,0.0322,83799.0,83798.0,0.1798918]
["bitfinex-derivatives","BTCF0:USTF0",1744464438499,0.0322,83799.0,83798.0,0.21364247]
["bitfinex-derivatives","BTCF0:USTF0",1744464438812,0.0624,83799.0,83798.0,0.21364247]
["bitfinex-derivatives","BTCF0:USTF0",1744464439018,0.0624,83799.0,83798.0,0.21364243]
["bitfinex-derivatives","BTCF0:USTF0",1744464439306,0.0654,83799.0,83798.0,0.21364243]
["bitfinex-derivatives","BTCF0:USTF0",1744464439519,0.0352,83799.0,83798.0,0.21364243]
["bitfinex-derivatives","BTCF0:USTF0",1744464440414,0.0682,83799.0,83798.0,0.21364243]
["bitfinex-derivatives","BTCF0:USTF0",1744464440712,0.0682,83799.0,83798.0,0.19794527]
["bitfinex-derivatives","BTCF0:USTF0",1744464440914,0.0682,83799.0,83798.0,0.1798918]
["bitfinex-derivatives","BTCF0:USTF0",1744464441414,0.0352,83799.0,83798.0,0.1798918]
["bitfinex-derivatives","BTCF0:USTF0",1744464441711,0.005,83810.0,83803.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1744464441899,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744464442107,0.4801536,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744464442409,0.3608,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744464442611,0.4801534,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744464442808,0.1193648,83817.0,83816.0,0.11954438]
["bitfinex-derivatives","BTCF0:USTF0",1744464443008,0.119369,83814.0,83813.0,0.0596852]
["bitfinex-derivatives","BTCF0:USTF0",1744464443310,0.119369,83814.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464443711,0.1193762,83809.0,83808.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1744464443907,0.4801762,83809.0,83808.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1744464444817,0.3608,83809.0,83808.0,0.13507362]
["bitfinex-derivatives","BTCF0:USTF0",1744464445004,0.00017824,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744464445203,0.00017824,83817.0,83816.0,0.49835454]
["bitfinex-derivatives","BTCF0:USTF0",1744464445411,0.00017824,83817.0,83816.0,0.51405076]
["bitfinex-derivatives","BTCF0:USTF0",1744464445617,0.00017824,83817.0,83816.0,0.57975076]
["bitfinex-derivatives","BTCF0:USTF0",1744464447803,0.00017824,83817.0,83816.0,0.18565076]
["bitfinex-derivatives","BTCF0:USTF0",1744464448003,0.00017824,83817.0,83816.0,0.18563464]
["bitfinex-derivatives","BTCF0:USTF0",1744464448406,0.00017824,83817.0,83816.0,0.15327464]
["bitfinex-derivatives","BTCF0:USTF0",1744464448607,0.11954304,83817.0,83816.0,0.03386844]
["bitfinex-derivatives","BTCF0:USTF0",1744464448804,0.11954304,83817.0,83816.0,0.03390844]
["bitfinex-derivatives","BTCF0:USTF0",1744464449017,0.18134304,83817.0,83816.0,0.03390844]
["bitfinex-derivatives","BTCF0:USTF0",1744464449716,0.1193876,83802.0,83801.0,0.0596938]
["bitfinex-derivatives","BTCF0:USTF0",1744464449918,0.1193876,83801.0,83795.0,0.00487194]
["bitfinex-derivatives","BTCF0:USTF0",1744464450107,0.1507876,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744464450307,0.1507876,83801.0,83800.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1744464450518,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744464450713,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744464450910,0.4801947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744464451106,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744464451407,0.5416947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744464451617,0.7916947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744464452114,0.5416947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744464453006,0.5416947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744464453708,0.5416947,83796.0,83795.0,0.12420963]
["bitfinex-derivatives","BTCF0:USTF0",1744464454226,0.4223,83796.0,83795.0,0.12420963]
["bitfinex-derivatives","BTCF0:USTF0",1744464455411,0.0314,83796.0,83795.0,0.15720963]
["bitfinex-derivatives","BTCF0:USTF0",1744464455818,0.4186,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744464456018,0.4505,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744464456224,0.569889,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744464456521,0.1193947,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744464456716,0.1193947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744464456917,0.1193947,83796.0,83795.0,0.12420963]
["bitfinex-derivatives","BTCF0:USTF0",1744464457323,0.1512947,83796.0,83795.0,0.12420963]
["bitfinex-derivatives","BTCF0:USTF0",1744464459019,0.1512947,83796.0,83795.0,0.00581353]
["bitfinex-derivatives","BTCF0:USTF0",1744464459219,0.1512947,83796.0,83795.0,0.01077353]
["bitfinex-derivatives","BTCF0:USTF0",1744464459431,0.1512947,83796.0,83795.0,0.01081353]
["bitfinex-derivatives","BTCF0:USTF0",1744464459615,0.1512947,83796.0,83795.0,0.00581353]
["bitfinex-derivatives","BTCF0:USTF0",1744464459816,0.1512947,83796.0,83795.0,0.00781353]
["bitfinex-derivatives","BTCF0:USTF0",1744464460220,0.1512947,83796.0,83795.0,0.00581353]
["bitfinex-derivatives","BTCF0:USTF0",1744464460419,0.1194061,83788.0,83787.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744464460620,0.4802061,83788.0,83787.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744464460825,1.0294,83788.0,83761.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464461017,0.1194403,83764.0,83761.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464461217,0.1194417,83763.0,83756.0,0.30087281]
["bitfinex-derivatives","BTCF0:USTF0",1744464461413,0.1194503,83758.0,83757.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1744464461828,0.1194503,83757.0,83756.0,0.30087281]
["bitfinex-derivatives","BTCF0:USTF0",1744464462035,0.1194503,83757.0,83756.0,0.31655677]
["bitfinex-derivatives","BTCF0:USTF0",1744464462222,0.1841503,83757.0,83756.0,0.31655677]
["bitfinex-derivatives","BTCF0:USTF0",1744464462423,0.1841503,83757.0,83756.0,0.30091281]
["bitfinex-derivatives","BTCF0:USTF0",1744464463027,0.1841503,83757.0,83756.0,0.30191281]
["bitfinex-derivatives","BTCF0:USTF0",1744464463228,0.1841503,83757.0,83756.0,0.30391281]
["bitfinex-derivatives","BTCF0:USTF0",1744464463430,0.1841503,83757.0,83756.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744464463629,0.1841503,83757.0,83756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464463826,0.1841503,83757.0,83756.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744464467530,0.1522503,83757.0,83756.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744464467834,0.5130503,83757.0,83756.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744464468028,0.5130503,83757.0,83756.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1744464468234,0.5130503,83757.0,83756.0,0.24213918]
["bitfinex-derivatives","BTCF0:USTF0",1744464468527,0.5130503,83757.0,83756.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1744464469231,0.5130503,83757.0,83756.0,0.12264748]
["bitfinex-derivatives","BTCF0:USTF0",1744464469433,0.5130503,83757.0,83756.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1744464469635,0.5130503,83757.0,83756.0,0.15388748]
["bitfinex-derivatives","BTCF0:USTF0",1744464470033,0.5130503,83757.0,83756.0,0.27333918]
["bitfinex-derivatives","BTCF0:USTF0",1744464471335,0.5130503,83757.0,83756.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1744464471738,0.5130503,83757.0,83756.0,0.12264748]
["bitfinex-derivatives","BTCF0:USTF0",1744464471940,0.5130503,83757.0,83756.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1744464472236,0.5130503,83757.0,83756.0,0.15458748]
["bitfinex-derivatives","BTCF0:USTF0",1744464474537,0.1194603,83750.0,83742.0,0.03029841]
["bitfinex-derivatives","BTCF0:USTF0",1744464474732,0.1194631,83748.0,83747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464475332,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744464475536,0.1194688,83744.0,83743.0,0.15652397]
["bitfinex-derivatives","BTCF0:USTF0",1744464475739,0.1194688,83744.0,83743.0,0.27599417]
["bitfinex-derivatives","BTCF0:USTF0",1744464475933,0.3608,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744464476128,0.4802645,83747.0,83746.0,0.23911348]
["bitfinex-derivatives","BTCF0:USTF0",1744464476328,0.1194645,83747.0,83746.0,0.23911348]
["bitfinex-derivatives","BTCF0:USTF0",1744464476527,0.1194645,83747.0,83746.0,0.23915348]
["bitfinex-derivatives","BTCF0:USTF0",1744464477431,0.1605266,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1744464477946,0.279983,83757.0,83756.0,0.23909918]
["bitfinex-derivatives","BTCF0:USTF0",1744464479028,0.279983,83757.0,83756.0,0.24009918]
["bitfinex-derivatives","BTCF0:USTF0",1744464479437,0.1008,83757.0,83756.0,0.24009918]
["bitfinex-derivatives","BTCF0:USTF0",1744464479647,0.1194503,83757.0,83756.0,0.24009918]
["bitfinex-derivatives","BTCF0:USTF0",1744464480641,0.0597243,83759.0,83757.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744464480842,0.1194488,83758.0,83757.0,0.26939778]
["bitfinex-derivatives","BTCF0:USTF0",1744464481146,0.1509488,83758.0,83757.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744464481440,0.1509488,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464481645,0.1194503,83757.0,83756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464482040,0.1791936,83751.0,83750.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1744464482337,0.0597305,83751.0,83750.0,0.1791811]
["bitfinex-derivatives","BTCF0:USTF0",1744464482643,0.3608,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744464482840,0.4802431,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744464483033,0.1194431,83762.0,83761.0,0.23909208]
["bitfinex-derivatives","BTCF0:USTF0",1744464483234,0.1194431,83762.0,83761.0,0.26989208]
["bitfinex-derivatives","BTCF0:USTF0",1744464485045,0.1204431,83762.0,83761.0,0.26989208]
["bitfinex-derivatives","BTCF0:USTF0",1744464486043,0.001,83762.0,83761.0,0.26989208]
["bitfinex-derivatives","BTCF0:USTF0",1744464486243,0.1204431,83762.0,83761.0,0.26989208]
["bitfinex-derivatives","BTCF0:USTF0",1744464486546,0.001,83762.0,83761.0,0.26989208]
["bitfinex-derivatives","BTCF0:USTF0",1744464487447,0.001,83762.0,83761.0,0.28696582]
["bitfinex-derivatives","BTCF0:USTF0",1744464488043,0.209878,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744464488245,0.209878,83765.0,83764.0,0.23908778]
["bitfinex-derivatives","BTCF0:USTF0",1744464488548,0.209878,83765.0,83764.0,0.25620448]
["bitfinex-derivatives","BTCF0:USTF0",1744464488739,0.090439,83765.0,83764.0,0.25620448]
["bitfinex-derivatives","BTCF0:USTF0",1744464488939,0.00017909,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744464489139,0.00017909,83766.0,83765.0,0.28640308]
["bitfinex-derivatives","BTCF0:USTF0",1744464489441,0.00017909,83766.0,83765.0,0.31670308]
["bitfinex-derivatives","BTCF0:USTF0",1744464490441,0.11961649,83766.0,83765.0,0.31670308]
["bitfinex-derivatives","BTCF0:USTF0",1744464490643,0.11961649,83766.0,83765.0,0.31674308]
["bitfinex-derivatives","BTCF0:USTF0",1744464490945,0.48041649,83766.0,83765.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744464491141,0.54231649,83766.0,83765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744464491340,0.54231649,83766.0,83765.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744464491838,0.54231649,83766.0,83765.0,0.1264789]
["bitfinex-derivatives","BTCF0:USTF0",1744464492241,0.54231649,83766.0,83765.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744464492640,0.51131649,83766.0,83765.0,0.24412638]
["bitfinex-derivatives","BTCF0:USTF0",1744464492941,0.48041649,83766.0,83765.0,0.27732638]
["bitfinex-derivatives","BTCF0:USTF0",1744464493139,0.48041649,83766.0,83765.0,0.32131544]
["bitfinex-derivatives","BTCF0:USTF0",1744464493547,0.48041649,83766.0,83765.0,0.31731544]
["bitfinex-derivatives","BTCF0:USTF0",1744464493749,0.48041649,83766.0,83765.0,0.31631544]
["bitfinex-derivatives","BTCF0:USTF0",1744464493938,0.36097909,83766.0,83765.0,0.31631544]
["bitfinex-derivatives","BTCF0:USTF0",1744464495041,0.00017909,83766.0,83765.0,0.31631544]
["bitfinex-derivatives","BTCF0:USTF0",1744464495238,0.00017909,83766.0,83765.0,0.33282326]
["bitfinex-derivatives","BTCF0:USTF0",1744464497152,0.00017909,83766.0,83765.0,0.33382326]
["bitfinex-derivatives","BTCF0:USTF0",1744464497745,0.00017909,83766.0,83765.0,0.33368947]
["bitfinex-derivatives","BTCF0:USTF0",1744464498148,0.00017909,83766.0,83765.0,0.33268947]
["bitfinex-derivatives","BTCF0:USTF0",1744464498757,0.00017909,83766.0,83765.0,0.33265902]
["bitfinex-derivatives","BTCF0:USTF0",1744464500159,0.00017909,83766.0,83765.0,0.33365902]
["bitfinex-derivatives","BTCF0:USTF0",1744464500853,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744464501058,0.005,83784.0,83783.0,0.13221617]
["bitfinex-derivatives","BTCF0:USTF0",1744464501359,0.005,83784.0,83783.0,0.13245417]
["bitfinex-derivatives","BTCF0:USTF0",1744464502449,0.005,83784.0,83783.0,0.13249158]
["bitfinex-derivatives","BTCF0:USTF0",1744464503256,0.005,83784.0,83783.0,0.13549158]
["bitfinex-derivatives","BTCF0:USTF0",1744464503646,0.005,83784.0,83783.0,0.13749158]
["bitfinex-derivatives","BTCF0:USTF0",1744464504248,0.005,83784.0,83783.0,0.15482855]
["bitfinex-derivatives","BTCF0:USTF0",1744464504459,0.005,83784.0,83783.0,0.17052768]
["bitfinex-derivatives","BTCF0:USTF0",1744464505858,0.005,83784.0,83783.0,0.15482855]
["bitfinex-derivatives","BTCF0:USTF0",1744464506054,0.005,83784.0,83783.0,0.13751759]
["bitfinex-derivatives","BTCF0:USTF0",1744464506257,0.005,83784.0,83783.0,0.15445362]
["bitfinex-derivatives","BTCF0:USTF0",1744464513559,0.005,83784.0,83783.0,0.15436847]
["bitfinex-derivatives","BTCF0:USTF0",1744464514966,1e-07,83784.0,83783.0,0.15436847]
["bitfinex-derivatives","BTCF0:USTF0",1744464515265,1e-07,83784.0,83783.0,0.15525704]
["bitfinex-derivatives","BTCF0:USTF0",1744464515460,1e-07,83784.0,83783.0,0.17099818]
["bitfinex-derivatives","BTCF0:USTF0",1744464517357,1e-07,83784.0,83783.0,0.42099818]
["bitfinex-derivatives","BTCF0:USTF0",1744464517671,1e-07,83784.0,83783.0,0.17099818]
["bitfinex-derivatives","BTCF0:USTF0",1744464521065,1e-07,83784.0,83783.0,0.58629818]
["bitfinex-derivatives","BTCF0:USTF0",1744464521563,1e-07,83784.0,83783.0,0.68677818]
["bitfinex-derivatives","BTCF0:USTF0",1744464522268,1e-07,83784.0,83783.0,0.68681818]
["bitfinex-derivatives","BTCF0:USTF0",1744464522658,1e-07,83784.0,83783.0,0.68677818]
["bitfinex-derivatives","BTCF0:USTF0",1744464523370,1e-07,83784.0,83783.0,0.68681818]
["bitfinex-derivatives","BTCF0:USTF0",1744464526360,1e-07,83784.0,83783.0,0.68724282]
["bitfinex-derivatives","BTCF0:USTF0",1744464528161,1e-07,83784.0,83783.0,0.68795202]
["bitfinex-derivatives","BTCF0:USTF0",1744464529363,0.00017909,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744464529661,0.00017909,83792.0,83791.0,0.51217948]
["bitfinex-derivatives","BTCF0:USTF0",1744464529964,0.00017909,83792.0,83791.0,0.51280166]
["bitfinex-derivatives","BTCF0:USTF0",1744464530153,0.00017909,83792.0,83791.0,0.5285428]
["bitfinex-derivatives","BTCF0:USTF0",1744464530862,0.00017909,83792.0,83791.0,0.5597428]
["bitfinex-derivatives","BTCF0:USTF0",1744464531263,0.00017909,83792.0,83791.0,0.55974285]
["bitfinex-derivatives","BTCF0:USTF0",1744464531654,0.00017909,83792.0,83791.0,0.54108366]
["bitfinex-derivatives","BTCF0:USTF0",1744464531855,0.0649,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744464532165,0.0327,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744464532360,0.0327,83809.0,83808.0,0.15197713]
["bitfinex-derivatives","BTCF0:USTF0",1744464532668,0.0327,83809.0,83808.0,0.16771827]
["bitfinex-derivatives","BTCF0:USTF0",1744464532966,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744464533158,4e-05,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744464533364,4e-05,83814.0,83813.0,0.15197003]
["bitfinex-derivatives","BTCF0:USTF0",1744464533661,0.12095768,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744464533870,0.15094067,83824.0,83820.0,0.0596801]
["bitfinex-derivatives","BTCF0:USTF0",1744464534063,5.401e-05,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744464534260,0.15094067,83824.0,83822.0,0.04834067]
["bitfinex-derivatives","BTCF0:USTF0",1744464534568,0.1193962,83823.0,83822.0,0.01574114]
["bitfinex-derivatives","BTCF0:USTF0",1744464534773,0.1193962,83823.0,83822.0,0.04825194]
["bitfinex-derivatives","BTCF0:USTF0",1744464534963,0.3693962,83823.0,83822.0,0.04825194]
["bitfinex-derivatives","BTCF0:USTF0",1744464535271,0.4336962,83823.0,83822.0,0.01574114]
["bitfinex-derivatives","BTCF0:USTF0",1744464535466,0.4336962,83823.0,83822.0,0.01578114]
["bitfinex-derivatives","BTCF0:USTF0",1744464536362,0.4346962,83823.0,83822.0,0.01578114]
["bitfinex-derivatives","BTCF0:USTF0",1744464537571,0.4346962,83823.0,83822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464538976,0.1790783,83804.0,83803.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744464539163,0.0596922,83804.0,83803.0,0.07298834]
["bitfinex-derivatives","BTCF0:USTF0",1744464539362,0.1553922,83804.0,83803.0,0.0597312]
["bitfinex-derivatives","BTCF0:USTF0",1744464540270,0.1553922,83804.0,83803.0,0.0627312]
["bitfinex-derivatives","BTCF0:USTF0",1744464540574,0.1553922,83804.0,83803.0,0.0677312]
["bitfinex-derivatives","BTCF0:USTF0",1744464541670,0.1553922,83804.0,83803.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1744464541873,0.1553922,83804.0,83803.0,0.0657312]
["bitfinex-derivatives","BTCF0:USTF0",1744464544470,0.0957,83804.0,83803.0,0.0960312]
["bitfinex-derivatives","BTCF0:USTF0",1744464544660,0.1601235,83816.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744464544967,0.11955004,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744464546271,0.14965004,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744464546465,0.03027814,83812.0,83811.0,0.1194133]
["bitfinex-derivatives","BTCF0:USTF0",1744464546665,0.03027814,83812.0,83811.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1744464546666,0.06107814,83812.0,83811.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1744464546867,0.03027814,83812.0,83811.0,0.1214133]
["bitfinex-derivatives","BTCF0:USTF0",1744464547068,0.00017814,83812.0,83811.0,0.1214133]
["bitfinex-derivatives","BTCF0:USTF0",1744464547268,0.00017814,83812.0,83811.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1744464569075,4e-05,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744464569076,4e-08,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744464569280,0.18077455,83834.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744464569475,5.401e-05,83833.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744464569676,0.18077455,83834.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744464569979,0.15098067,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744464570375,4e-05,83828.0,83827.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1744464570574,0.15094067,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744464571986,0.18577455,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744464572185,6e-08,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744464572385,0.00017937,83854.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744464572386,0.3608,83851.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744464572691,5.401e-05,83848.0,83846.0,0.14819296]
["bitfinex-derivatives","BTCF0:USTF0",1744464573078,0.0306,83854.0,83846.0,0.20989296]
["bitfinex-derivatives","BTCF0:USTF0",1744464573389,0.21102828,83847.0,83846.0,0.20989296]
["bitfinex-derivatives","BTCF0:USTF0",1744464573581,0.21102828,83847.0,83846.0,0.21489296]
["bitfinex-derivatives","BTCF0:USTF0",1744464574284,0.0306,83854.0,83848.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1744464574479,0.0306,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744464574677,0.0306,83854.0,83853.0,0.13211911]
["bitfinex-derivatives","BTCF0:USTF0",1744464575389,0.03064,83854.0,83853.0,0.13211911]
["bitfinex-derivatives","BTCF0:USTF0",1744464575580,0.03064,83854.0,83853.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1744464576087,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744464576593,0.005,83862.0,83861.0,0.13203174]
["bitfinex-derivatives","BTCF0:USTF0",1744464576794,0.00504,83862.0,83861.0,0.13203174]
["bitfinex-derivatives","BTCF0:USTF0",1744464577093,0.00504,83862.0,83861.0,0.19493157]
["bitfinex-derivatives","BTCF0:USTF0",1744464577289,0.1243407,83862.0,83861.0,0.16453157]
["bitfinex-derivatives","BTCF0:USTF0",1744464577594,0.00504,83862.0,83861.0,0.16453157]
["bitfinex-derivatives","BTCF0:USTF0",1744464577892,0.00504,83862.0,83861.0,0.16453134]
["bitfinex-derivatives","BTCF0:USTF0",1744464578087,0.00504,83862.0,83861.0,0.1518021]
["bitfinex-derivatives","BTCF0:USTF0",1744464585498,1e-07,83862.0,83861.0,0.16470291]
["bitfinex-derivatives","BTCF0:USTF0",1744464586091,1e-07,83862.0,83861.0,0.18040732]
["bitfinex-derivatives","BTCF0:USTF0",1744464586391,9.842e-05,83874.0,83861.0,0.18040732]
["bitfinex-derivatives","BTCF0:USTF0",1744464586392,0.032,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744464586593,9.842e-05,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744464586788,0.032,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744464587191,0.032,83883.0,83882.0,0.13497671]
["bitfinex-derivatives","BTCF0:USTF0",1744464587394,0.03204,83883.0,83882.0,0.13497671]
["bitfinex-derivatives","BTCF0:USTF0",1744464588197,4e-05,83883.0,83882.0,0.13497671]
["bitfinex-derivatives","BTCF0:USTF0",1744464588697,0.0307,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744464589089,0.0307,83884.0,83883.0,0.16517521]
["bitfinex-derivatives","BTCF0:USTF0",1744464589295,0.0307,83884.0,83883.0,0.19647521]
["bitfinex-derivatives","BTCF0:USTF0",1744464589493,0.3969,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744464589695,0.3658,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744464589893,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744464590099,0.005,83888.0,83887.0,0.19636961]
["bitfinex-derivatives","BTCF0:USTF0",1744464590398,0.005,83888.0,83887.0,0.22886961]
["bitfinex-derivatives","BTCF0:USTF0",1744464591398,0.005,83888.0,83887.0,0.16506961]
["bitfinex-derivatives","BTCF0:USTF0",1744464591596,0.1561637,83888.0,83887.0,0.16506961]
["bitfinex-derivatives","BTCF0:USTF0",1744464591900,0.005,83888.0,83887.0,0.52586961]
["bitfinex-derivatives","BTCF0:USTF0",1744464592802,0.005,83888.0,83887.0,0.55886961]
["bitfinex-derivatives","BTCF0:USTF0",1744464593592,0.00504,83888.0,83887.0,0.57172468]
["bitfinex-derivatives","BTCF0:USTF0",1744464593803,0.00504,83888.0,83887.0,0.55886961]
["bitfinex-derivatives","BTCF0:USTF0",1744464594299,0.00504,83888.0,83887.0,0.57172653]
["bitfinex-derivatives","BTCF0:USTF0",1744464594494,0.00504,83888.0,83887.0,0.55886961]
["bitfinex-derivatives","BTCF0:USTF0",1744464594697,0.00504,83888.0,83887.0,0.58971201]
["bitfinex-derivatives","BTCF0:USTF0",1744464595600,0.00504,83888.0,83887.0,0.55671201]
["bitfinex-derivatives","BTCF0:USTF0",1744464595900,0.00504,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464596804,0.06764,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464597115,0.0676,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464597498,0.06764,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464597698,0.03614,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464598102,0.0361,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464598302,0.03614,83888.0,83887.0,0.54363305]
["bitfinex-derivatives","BTCF0:USTF0",1744464598504,0.03614,83888.0,83887.0,0.55678665]
["bitfinex-derivatives","BTCF0:USTF0",1744464599404,0.03614,83888.0,83887.0,0.55671261]
["bitfinex-derivatives","BTCF0:USTF0",1744464600502,0.03614,83888.0,83887.0,0.55675018]
["bitfinex-derivatives","BTCF0:USTF0",1744464601399,0.06804,83888.0,83887.0,0.55675018]
["bitfinex-derivatives","BTCF0:USTF0",1744464602310,0.1873037,83888.0,83887.0,0.04658498]
["bitfinex-derivatives","BTCF0:USTF0",1744464602606,0.1789229,83880.0,83879.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1744464602804,0.5993628,83880.0,83879.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1744464603007,0.3608,83880.0,83879.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1744464603206,0.0308,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744464603396,0.15012061,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744464603702,0.119268,83885.0,83884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464603907,0.1789075,83884.0,83883.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1744464604207,0.0596352,83884.0,83883.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1744464604394,0.1238352,83884.0,83883.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1744464604594,0.1238352,83884.0,83883.0,0.1523705]
["bitfinex-derivatives","BTCF0:USTF0",1744464605294,0.1238352,83884.0,83883.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1744464606101,0.4828,83884.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464606400,0.1192879,83871.0,83861.0,0.0596509]
["bitfinex-derivatives","BTCF0:USTF0",1744464606799,0.1192879,83871.0,83862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744464606999,0.1192879,83871.0,83870.0,0.11946817]
["bitfinex-derivatives","BTCF0:USTF0",1744464607195,0.1840879,83871.0,83870.0,0.11946817]
["bitfinex-derivatives","BTCF0:USTF0",1744464607404,0.1841279,83871.0,83870.0,0.11946817]
["bitfinex-derivatives","BTCF0:USTF0",1744464608705,0.1841279,83871.0,83870.0,0.00117887]
["bitfinex-derivatives","BTCF0:USTF0",1744464608909,0.1841279,83871.0,83858.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744464608910,0.1193064,83859.0,83858.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744464609106,0.1193064,83859.0,83855.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1744464609107,0.1193064,83858.0,83855.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1744464609311,0.5756064,83858.0,83857.0,0.21465316]
["bitfinex-derivatives","BTCF0:USTF0",1744464609511,0.2148064,83858.0,83857.0,0.18145316]
["bitfinex-derivatives","BTCF0:USTF0",1744464610608,0.1193135,83853.0,83852.0,0.24253015]
["bitfinex-derivatives","BTCF0:USTF0",1744464610903,0.1193135,83853.0,83852.0,0.19263015]
["bitfinex-derivatives","BTCF0:USTF0",1744464611107,0.1193178,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464611305,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744464611505,0.4801206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744464611705,0.7301206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744464611909,0.1193235,83846.0,83845.0,0.30087281]
["bitfinex-derivatives","BTCF0:USTF0",1744464612105,0.1193235,83846.0,83828.0,0.32031629]
["bitfinex-derivatives","BTCF0:USTF0",1744464612106,0.119332,83840.0,83828.0,0.32031629]
["bitfinex-derivatives","BTCF0:USTF0",1744464612308,0.1193477,83829.0,83828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464612707,0.1193491,83828.0,83820.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464613012,0.6022491,83828.0,83820.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1744464613214,0.8522491,83828.0,83820.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464613419,0.1193576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744464613910,0.1193576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744464614301,0.0596802,83821.0,83816.0,0.30299953]
["bitfinex-derivatives","BTCF0:USTF0",1744464614504,0.4801648,83817.0,83816.0,0.30299953]
["bitfinex-derivatives","BTCF0:USTF0",1744464614705,0.4801648,83817.0,83816.0,0.06789005]
["bitfinex-derivatives","BTCF0:USTF0",1744464614907,1.1487648,83817.0,83816.0,0.06793005]
["bitfinex-derivatives","BTCF0:USTF0",1744464615114,0.8987648,83817.0,83816.0,0.06793005]
["bitfinex-derivatives","BTCF0:USTF0",1744464615302,0.90791281,83817.0,83816.0,0.06793005]
["bitfinex-derivatives","BTCF0:USTF0",1744464615809,0.8987648,83817.0,83816.0,0.07293005]
["bitfinex-derivatives","BTCF0:USTF0",1744464616004,0.9986848,83817.0,83816.0,0.19229625]
["bitfinex-derivatives","BTCF0:USTF0",1744464616319,0.9997248,83817.0,83816.0,0.18729625]
["bitfinex-derivatives","BTCF0:USTF0",1744464616512,1.0017248,83817.0,83816.0,0.18729625]
["bitfinex-derivatives","BTCF0:USTF0",1744464616708,1.0016848,83817.0,83816.0,0.18729625]
["bitfinex-derivatives","BTCF0:USTF0",1744464617013,1.0016848,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464617412,1.0017248,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464617713,1.0016848,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464617915,1.0017248,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464618809,0.36384,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464619206,0.4831648,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464619409,0.4832048,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464619618,0.4832048,83817.0,83816.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1744464619812,0.4832048,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464620420,0.1224048,83817.0,83816.0,0.1845062]
["bitfinex-derivatives","BTCF0:USTF0",1744464621112,0.00304,83817.0,83816.0,0.5453062]
["bitfinex-derivatives","BTCF0:USTF0",1744464621318,0.00104,83817.0,83816.0,0.5453062]
["bitfinex-derivatives","BTCF0:USTF0",1744464621507,4e-05,83817.0,83816.0,0.5493062]
["bitfinex-derivatives","BTCF0:USTF0",1744464621917,4e-05,83817.0,83816.0,0.1854662]
["bitfinex-derivatives","BTCF0:USTF0",1744464622122,4e-05,83817.0,83816.0,0.1894662]
["bitfinex-derivatives","BTCF0:USTF0",1744464622313,0.11936,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744464623017,0.12360817,83821.0,83820.0,0.11953431]
["bitfinex-derivatives","BTCF0:USTF0",1744464623222,0.48440817,83821.0,83820.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1744464623611,0.48440817,83821.0,83820.0,0.11957431]
["bitfinex-derivatives","BTCF0:USTF0",1744464624622,0.12360817,83821.0,83820.0,0.12057431]
["bitfinex-derivatives","BTCF0:USTF0",1744464625121,0.12364817,83821.0,83820.0,0.12257431]
["bitfinex-derivatives","BTCF0:USTF0",1744464625423,0.12364817,83821.0,83820.0,0.12157431]
["bitfinex-derivatives","BTCF0:USTF0",1744464625811,0.00428817,83821.0,83820.0,0.12057431]
["bitfinex-derivatives","BTCF0:USTF0",1744464626220,0.12360727,83821.0,83820.0,0.12057431]
["bitfinex-derivatives","BTCF0:USTF0",1744464626414,0.12364727,83821.0,83820.0,0.12057431]
["bitfinex-derivatives","BTCF0:USTF0",1744464627017,0.1193591,83821.0,83820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464627323,0.1193591,83821.0,83820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464627521,0.1193591,83821.0,83820.0,0.00121381]
["bitfinex-derivatives","BTCF0:USTF0",1744464627920,0.1509591,83821.0,83820.0,0.00121381]
["bitfinex-derivatives","BTCF0:USTF0",1744464628229,0.15520727,83821.0,83820.0,0.00121381]
["bitfinex-derivatives","BTCF0:USTF0",1744464628426,0.15620727,83821.0,83820.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1744464628731,0.15620727,83821.0,83820.0,0.00121381]
["bitfinex-derivatives","BTCF0:USTF0",1744464628919,0.15620727,83821.0,83820.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1744464629226,0.15620727,83821.0,83820.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464629727,0.25616727,83821.0,83820.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1744464629917,0.25616727,83821.0,83820.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464630121,0.25616727,83821.0,83820.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1744464630319,0.25616727,83821.0,83820.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464631725,0.25616727,83821.0,83820.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1744464631923,0.67476727,83821.0,83820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464632730,0.1193747,83810.0,83809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744464632931,0.4801747,83810.0,83809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744464633933,0.5450747,83810.0,83809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744464634132,0.1193762,83809.0,83808.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464634639,0.1815762,83809.0,83808.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464634826,0.1815762,83809.0,83808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464635537,0.1815762,83809.0,83799.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464635538,0.119389,83800.0,83799.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464635730,0.119389,83800.0,83782.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744464635731,0.1193947,83796.0,83787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744464635932,0.49216253,83796.0,83794.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744464637238,0.49216253,83796.0,83795.0,0.00977353]
["bitfinex-derivatives","BTCF0:USTF0",1744464637437,0.49216253,83796.0,83795.0,0.00994734]
["bitfinex-derivatives","BTCF0:USTF0",1744464638536,0.49216253,83796.0,83795.0,0.01194734]
["bitfinex-derivatives","BTCF0:USTF0",1744464638731,0.49216253,83796.0,83795.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1744464639940,0.4801947,83796.0,83795.0,0.13138344]
["bitfinex-derivatives","BTCF0:USTF0",1744464640328,0.5801147,83796.0,83795.0,0.13138344]
["bitfinex-derivatives","BTCF0:USTF0",1744464640839,0.5801147,83796.0,83795.0,0.04428734]
["bitfinex-derivatives","BTCF0:USTF0",1744464641136,0.5801147,83796.0,83795.0,0.16364344]
["bitfinex-derivatives","BTCF0:USTF0",1744464641332,0.5801147,83796.0,83795.0,0.07518734]
["bitfinex-derivatives","BTCF0:USTF0",1744464641533,0.5801147,83796.0,83795.0,0.19458344]
["bitfinex-derivatives","BTCF0:USTF0",1744464642232,0.5801147,83796.0,83795.0,0.19440963]
["bitfinex-derivatives","BTCF0:USTF0",1744464642634,0.5801147,83796.0,83795.0,0.19436963]
["bitfinex-derivatives","BTCF0:USTF0",1744464642635,0.09992,83796.0,83795.0,0.19436963]
["bitfinex-derivatives","BTCF0:USTF0",1744464642832,0.2193147,83796.0,83795.0,0.19436963]
["bitfinex-derivatives","BTCF0:USTF0",1744464643033,0.2193147,83796.0,83795.0,0.07514734]
["bitfinex-derivatives","BTCF0:USTF0",1744464643634,0.5801147,83796.0,83795.0,0.07518734]
["bitfinex-derivatives","BTCF0:USTF0",1744464643836,0.5801147,83796.0,83795.0,0.04428734]
["bitfinex-derivatives","BTCF0:USTF0",1744464644236,0.5801147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464644438,0.6421147,83796.0,83795.0,0.01351574]
["bitfinex-derivatives","BTCF0:USTF0",1744464644737,0.6421147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464644937,0.6421147,83796.0,83795.0,0.01351574]
["bitfinex-derivatives","BTCF0:USTF0",1744464646735,0.6103147,83796.0,83795.0,0.01351574]
["bitfinex-derivatives","BTCF0:USTF0",1744464646935,0.6103147,83796.0,83795.0,0.01330193]
["bitfinex-derivatives","BTCF0:USTF0",1744464647136,0.5103947,83796.0,83795.0,0.01330193]
["bitfinex-derivatives","BTCF0:USTF0",1744464647338,0.6103147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464648039,0.5103947,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464648240,0.6103147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464648842,0.6413147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464649340,0.6413147,83796.0,83795.0,0.01351574]
["bitfinex-derivatives","BTCF0:USTF0",1744464652048,0.6413147,83796.0,83795.0,0.01330193]
["bitfinex-derivatives","BTCF0:USTF0",1744464652541,0.5801147,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464652746,0.5801147,83796.0,83795.0,0.13287184]
["bitfinex-derivatives","BTCF0:USTF0",1744464653144,0.2193547,83796.0,83795.0,0.13287184]
["bitfinex-derivatives","BTCF0:USTF0",1744464653341,0.5801547,83796.0,83795.0,0.13287184]
["bitfinex-derivatives","BTCF0:USTF0",1744464655042,0.4801947,83796.0,83795.0,0.13287184]
["bitfinex-derivatives","BTCF0:USTF0",1744464655243,0.5801547,83796.0,83795.0,0.13287184]
["bitfinex-derivatives","BTCF0:USTF0",1744464655640,0.5801547,83796.0,83795.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1744464657043,0.5801547,83796.0,83795.0,0.01330193]
["bitfinex-derivatives","BTCF0:USTF0",1744464657352,0.5801547,83796.0,83795.0,0.04397574]
["bitfinex-derivatives","BTCF0:USTF0",1744464657647,0.5801547,83796.0,83795.0,0.04401574]
["bitfinex-derivatives","BTCF0:USTF0",1744464658741,0.5801547,83796.0,83795.0,0.04397574]
["bitfinex-derivatives","BTCF0:USTF0",1744464658941,0.5801547,83796.0,83795.0,0.04401574]
["bitfinex-derivatives","BTCF0:USTF0",1744464660944,0.5801547,83796.0,83795.0,0.16341184]
["bitfinex-derivatives","BTCF0:USTF0",1744464661453,0.3608,83796.0,83795.0,0.41341184]
["bitfinex-derivatives","BTCF0:USTF0",1744464661651,0.3109,83796.0,83795.0,0.41341184]
["bitfinex-derivatives","BTCF0:USTF0",1744464661951,0.1193947,83796.0,83795.0,0.16337184]
["bitfinex-derivatives","BTCF0:USTF0",1744464662148,0.1193947,83796.0,83795.0,0.16319803]
["bitfinex-derivatives","BTCF0:USTF0",1744464662350,0.1193947,83796.0,83795.0,0.04380193]
["bitfinex-derivatives","BTCF0:USTF0",1744464662645,0.1193947,83796.0,83795.0,0.04397574]
["bitfinex-derivatives","BTCF0:USTF0",1744464662949,0.27071718,83802.0,83801.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1744464663954,0.27071718,83802.0,83801.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1744464664251,0.15133068,83802.0,83801.0,0.1527876]
["bitfinex-derivatives","BTCF0:USTF0",1744464664451,0.27071678,83802.0,83801.0,0.1527876]
["bitfinex-derivatives","BTCF0:USTF0",1744464664840,0.27071678,83802.0,83801.0,0.1844876]
["bitfinex-derivatives","BTCF0:USTF0",1744464665338,0.1193861,83802.0,83801.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1744464666846,0.00017898,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744464667546,0.00017898,83804.0,83801.0,0.1267932]
["bitfinex-derivatives","BTCF0:USTF0",1744464667749,0.1193861,83802.0,83801.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744464668051,0.1193861,83802.0,83801.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1744464668249,0.1193861,83802.0,83801.0,0.1844876]
["bitfinex-derivatives","BTCF0:USTF0",1744464668648,0.1193861,83802.0,83801.0,0.1834876]
["bitfinex-derivatives","BTCF0:USTF0",1744464668849,0.1193861,83802.0,83801.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1744464670355,0.1193861,83802.0,83801.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1744464671759,0.00017898,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744464673142,0.00017898,83804.0,83803.0,0.1203847]
["bitfinex-derivatives","BTCF0:USTF0",1744464675051,0.00017898,83804.0,83803.0,0.38317512]
["bitfinex-derivatives","BTCF0:USTF0",1744464675253,0.12138513,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1744464675553,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744464675755,0.15133068,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744464675953,0.18094136,83819.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744464676149,0.18094136,83819.0,83814.0,0.13215942]
["bitfinex-derivatives","BTCF0:USTF0",1744464676749,0.18094136,83819.0,83814.0,0.16455942]
["bitfinex-derivatives","BTCF0:USTF0",1744464676945,0.18094136,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1744464677256,0.21098828,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744464677553,0.21098828,83830.0,83829.0,0.13213812]
["bitfinex-derivatives","BTCF0:USTF0",1744464677750,0.21098828,83830.0,83827.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744464677949,0.1193576,83822.0,83821.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744464678149,0.1193591,83821.0,83820.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744464678349,0.1193605,83820.0,83819.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744464678756,0.1815605,83820.0,83819.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1744464678954,0.1815605,83820.0,83819.0,0.1812019]
["bitfinex-derivatives","BTCF0:USTF0",1744464679150,0.1815605,83820.0,83819.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1744464679551,0.1825605,83820.0,83819.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1744464679760,0.1825605,83820.0,83819.0,0.1812019]
["bitfinex-derivatives","BTCF0:USTF0",1744464680055,0.1815605,83820.0,83819.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744464680261,0.5423605,83820.0,83819.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744464680653,0.5423605,83820.0,83819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744464680854,0.6427605,83820.0,83819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464681259,0.1193719,83812.0,83811.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744464681461,0.1193719,83812.0,83811.0,0.1497733]
["bitfinex-derivatives","BTCF0:USTF0",1744464682462,0.1808719,83812.0,83811.0,0.1497733]
["bitfinex-derivatives","BTCF0:USTF0",1744464682961,0.1808719,83812.0,83811.0,0.14998711]
["bitfinex-derivatives","BTCF0:USTF0",1744464683553,0.1193719,83812.0,83811.0,0.14998711]
["bitfinex-derivatives","BTCF0:USTF0",1744464684161,0.1193719,83812.0,83811.0,0.03061381]
["bitfinex-derivatives","BTCF0:USTF0",1744464684362,0.1193719,83812.0,83811.0,0.14998711]
["bitfinex-derivatives","BTCF0:USTF0",1744464684861,0.1826719,83812.0,83811.0,0.14998711]
["bitfinex-derivatives","BTCF0:USTF0",1744464685362,0.5434719,83812.0,83811.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1744464685755,0.5434719,83812.0,83811.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464685956,0.5434719,83812.0,83811.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1744464686662,0.5444719,83812.0,83811.0,0.11962711]
["bitfinex-derivatives","BTCF0:USTF0",1744464686963,0.5444719,83812.0,83811.0,0.1194133]
["bitfinex-derivatives","BTCF0:USTF0",1744464687172,0.5444719,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744464687768,0.5444719,83812.0,83811.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1744464687949,0.5454719,83812.0,83811.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1744464688454,0.5454719,83812.0,83811.0,0.15158711]
["bitfinex-derivatives","BTCF0:USTF0",1744464690655,0.3628,83812.0,83811.0,0.15158711]
["bitfinex-derivatives","BTCF0:USTF0",1744464691160,0.57310317,83812.0,83811.0,0.15158711]
["bitfinex-derivatives","BTCF0:USTF0",1744464691562,0.45373127,83812.0,83811.0,0.15158711]
["bitfinex-derivatives","BTCF0:USTF0",1744464691967,0.45373127,83812.0,83811.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744464692468,0.09293127,83812.0,83811.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744464692958,0.09293127,83812.0,83811.0,0.15158711]
["bitfinex-derivatives","BTCF0:USTF0",1744464695765,0.09093127,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744464695968,0.09093127,83814.0,83813.0,0.4801705]
["bitfinex-derivatives","BTCF0:USTF0",1744464696469,0.00017898,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744464697169,0.00017898,83829.0,83828.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1744464697571,0.00017898,83829.0,83828.0,0.18196291]
["bitfinex-derivatives","BTCF0:USTF0",1744464697961,0.11952668,83829.0,83828.0,0.18196291]
["bitfinex-derivatives","BTCF0:USTF0",1744464699670,0.11952668,83829.0,83828.0,0.14966291]
["bitfinex-derivatives","BTCF0:USTF0",1744464699867,0.18122668,83829.0,83828.0,0.14966291]
["bitfinex-derivatives","BTCF0:USTF0",1744464700375,0.18122668,83829.0,83828.0,0.03031381]
["bitfinex-derivatives","BTCF0:USTF0",1744464700569,0.18122668,83829.0,83828.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464700873,0.18122668,83829.0,83828.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1744464701272,0.54202668,83829.0,83828.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1744464701574,0.54402668,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464702465,0.54302668,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464702775,0.54402668,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464708070,0.79402668,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464708777,1.02547701,83829.0,83828.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464709164,0.77547701,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464709972,0.87631701,83829.0,83828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464711377,0.87631701,83829.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744464711378,0.1193605,83820.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744464711678,0.1193719,83812.0,83811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744464711875,0.4801719,83812.0,83811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744464712280,0.1790677,83809.0,83808.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1744464712669,0.2094677,83809.0,83808.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1744464713070,0.2427677,83809.0,83808.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1744464713775,0.2427677,83809.0,83808.0,0.1497175]
["bitfinex-derivatives","BTCF0:USTF0",1744464715178,0.1605583,83823.0,83821.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744464715478,0.0596783,83823.0,83822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464716284,0.4204783,83823.0,83822.0,0.1834576]
["bitfinex-derivatives","BTCF0:USTF0",1744464716785,0.4204783,83823.0,83822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464717082,0.4866783,83823.0,83822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464717883,0.4896783,83823.0,83822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464718384,0.5905583,83823.0,83822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744464719784,0.5905583,83823.0,83822.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744464721581,0.1193733,83811.0,83806.0,0.05986908]
["bitfinex-derivatives","BTCF0:USTF0",1744464721779,0.0596827,83817.0,83806.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744464721974,0.0596827,83817.0,83775.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744464721975,0.1193918,83798.0,83797.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464722178,0.5969796,83796.0,83778.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744464722379,0.1194189,83779.0,83778.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744464722982,0.1194189,83779.0,83778.0,0.1821603]
["bitfinex-derivatives","BTCF0:USTF0",1744464723184,0.4802189,83779.0,83778.0,0.1821603]
["bitfinex-derivatives","BTCF0:USTF0",1744464723690,0.4802189,83779.0,83778.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744464723872,0.4802189,83779.0,83778.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744464724076,0.1194303,83771.0,83770.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744464724384,0.4802303,83771.0,83770.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744464724579,0.4802303,83771.0,83770.0,0.11961068]
["bitfinex-derivatives","BTCF0:USTF0",1744464724983,0.3608,83771.0,83770.0,0.11961068]
["bitfinex-derivatives","BTCF0:USTF0",1744464725177,0.1194271,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744464725778,0.1194271,83774.0,83773.0,0.1514275]
["bitfinex-derivatives","BTCF0:USTF0",1744464726883,0.1204271,83774.0,83773.0,0.1584275]
["bitfinex-derivatives","BTCF0:USTF0",1744464727081,0.001,83774.0,83773.0,0.1903275]
["bitfinex-derivatives","BTCF0:USTF0",1744464727387,0.120426,83774.0,83773.0,0.1943275]
["bitfinex-derivatives","BTCF0:USTF0",1744464727574,0.120426,83774.0,83773.0,0.1943675]
["bitfinex-derivatives","BTCF0:USTF0",1744464730887,0.001,83774.0,83773.0,0.1943675]
["bitfinex-derivatives","BTCF0:USTF0",1744464731992,0.001,83774.0,83773.0,0.4443275]
["bitfinex-derivatives","BTCF0:USTF0",1744464732686,0.001,83774.0,83773.0,0.8051275]
["bitfinex-derivatives","BTCF0:USTF0",1744464733088,0.00017898,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744464734290,0.00017898,83787.0,83786.0,0.7302089]
["bitfinex-derivatives","BTCF0:USTF0",1744464734590,0.00217898,83787.0,83786.0,0.7312089]
["bitfinex-derivatives","BTCF0:USTF0",1744464735490,0.15180432,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744464735683,0.15180432,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744464736095,0.18211793,83805.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744464736096,0.13279,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744464736285,0.1028,83825.0,83813.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1744464736490,0.2221534,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744464736994,0.2221934,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744464737400,0.2221934,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464737587,0.2231934,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464737782,0.2261934,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464738282,0.00404,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464738595,0.004,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464739095,0.00404,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464740696,0.004,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464740887,0.00404,83825.0,83824.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744464741484,0.00404,83825.0,83824.0,0.4334548]
["bitfinex-derivatives","BTCF0:USTF0",1744464741783,0.00912988,83891.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744464741995,0.3608,83894.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464741996,0.00013287,83868.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464742291,0.24097665,83871.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464742487,0.21102828,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464743596,0.21102828,83866.0,83865.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1744464743785,0.21102828,83866.0,83865.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1744464744190,0.21102828,83866.0,83865.0,0.13338061]
["bitfinex-derivatives","BTCF0:USTF0",1744464744386,0.21102828,83866.0,83865.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1744464745586,0.33032328,83866.0,83865.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1744464746297,0.119335,83866.0,83865.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1744464746495,0.152435,83866.0,83865.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1744464746697,0.152435,83866.0,83865.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1744464747101,0.152435,83866.0,83865.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1744464748301,0.184535,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464748491,0.184535,83866.0,83865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464748792,0.184535,83866.0,83865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744464748998,0.184535,83866.0,83865.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1744464749302,0.186535,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464750098,0.185535,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464750298,0.184535,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464750502,0.185535,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744464751288,0.185535,83866.0,83863.0,0.0596493]
["bitfinex-derivatives","BTCF0:USTF0",1744464751289,0.1193064,83858.0,83857.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464751485,0.2220264,83858.0,83857.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464752099,0.2861264,83858.0,83857.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464752489,0.2861264,83858.0,83857.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1744464752990,0.2861264,83858.0,83857.0,0.00317887]
["bitfinex-derivatives","BTCF0:USTF0",1744464753489,0.2861264,83858.0,83857.0,0.00117887]
["bitfinex-derivatives","BTCF0:USTF0",1744464753696,0.2891264,83858.0,83857.0,0.00117887]
["bitfinex-derivatives","BTCF0:USTF0",1744464754710,0.2891664,83858.0,83857.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464754899,0.2911664,83858.0,83857.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464755409,0.2911664,83858.0,83847.0,0.39849029]
["bitfinex-derivatives","BTCF0:USTF0",1744464755410,0.1193206,83848.0,83847.0,0.00559029]
["bitfinex-derivatives","BTCF0:USTF0",1744464755596,0.4801206,83848.0,83847.0,0.00559029]
["bitfinex-derivatives","BTCF0:USTF0",1744464755792,0.4801206,83848.0,83847.0,0.00563029]
["bitfinex-derivatives","BTCF0:USTF0",1744464756194,0.5424206,83848.0,83847.0,0.00559029]
["bitfinex-derivatives","BTCF0:USTF0",1744464756501,0.0596731,83831.0,83830.0,0.1790879]
["bitfinex-derivatives","BTCF0:USTF0",1744464756706,0.0596731,83831.0,83830.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1744464756996,0.0596731,83831.0,83830.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1744464757204,0.0596731,83831.0,83830.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1744464757403,0.0596731,83831.0,83830.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1744464757806,0.0596731,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464758306,0.1193534,83826.0,83825.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1744464758804,0.1817534,83826.0,83825.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1744464759396,0.1817534,83826.0,83825.0,0.1493922]
["bitfinex-derivatives","BTCF0:USTF0",1744464760304,0.1817534,83826.0,83825.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1744464761201,0.1817534,83826.0,83825.0,0.1513922]
["bitfinex-derivatives","BTCF0:USTF0",1744464762397,0.1817534,83826.0,83825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464763303,0.1817534,83826.0,83825.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464764099,0.1817534,83826.0,83825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464764100,0.5435534,83826.0,83825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464764507,0.5435534,83826.0,83825.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744464764802,0.5435534,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464765598,0.5445534,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464766105,0.5445534,83826.0,83825.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744464766604,0.5455534,83826.0,83825.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744464767200,0.5435534,83826.0,83825.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744464767506,0.5445534,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464769509,0.1213534,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464769709,0.1213934,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464769903,0.00204,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464770098,0.002,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464770405,0.00204,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464771699,0.001,83826.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464771897,0.4186,83838.0,83825.0,0.5128934]
["bitfinex-derivatives","BTCF0:USTF0",1744464771898,0.4186,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744464772100,0.00017887,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744464772513,0.00021887,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744464773403,0.00121887,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464774506,0.12055227,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464775505,0.11955227,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464775904,0.00021887,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464777609,0.00017887,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464777817,0.00021887,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744464778007,5.401e-05,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744464778214,0.10461937,83865.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744464778215,0.10444,83865.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744464779218,0.10444,83865.0,83861.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1744464779419,0.1243007,83862.0,83861.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1744464779809,0.005,83862.0,83861.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1744464780209,0.013,83862.0,83861.0,0.1845021]
["bitfinex-derivatives","BTCF0:USTF0",1744464780417,0.01704,83862.0,83861.0,0.1845021]
["bitfinex-derivatives","BTCF0:USTF0",1744464780817,0.01704,83862.0,83861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744464780818,0.4971407,83862.0,83861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744464781010,0.4971407,83862.0,83861.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744464781322,0.4941407,83862.0,83861.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744464781511,0.4861407,83862.0,83861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464781712,0.5554407,83862.0,83861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464781921,0.5544407,83862.0,83861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464782109,0.5534407,83862.0,83861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464782304,0.5544407,83862.0,83861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744464782514,0.1193121,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464782714,0.1193121,83854.0,83853.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1744464783416,0.0082924,83860.0,83853.0,0.25017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464783620,0.049,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744464783808,0.049,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464784013,0.049,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464784208,0.86743894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464784412,0.85259224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464784607,0.88599224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464784811,0.78159224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464785008,0.88599224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464785921,0.88799224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464786920,0.88899224,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464787316,0.88899224,83900.0,83899.0,0.5125481]
["bitfinex-derivatives","BTCF0:USTF0",1744464788716,0.91979224,83900.0,83899.0,0.5125481]
["bitfinex-derivatives","BTCF0:USTF0",1744464788917,2.04207894,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464789117,2.04207894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464795122,2.04207894,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464801837,2.04207894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464802136,1.03903894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464802321,0.93463894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464802524,1.03903894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464802727,1.03907894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464803528,0.87047894,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464803730,0.2756867,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464804228,0.2756467,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464805037,0.2756867,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464806132,0.15644,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464806335,0.1564,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464806543,0.15644,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464806934,0.2756867,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464807430,0.1712867,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464807833,0.87047894,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464808339,1.90631894,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464808539,1.93851894,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464815345,2.1396593,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464816245,2.2440593,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464816642,2.2440193,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464816842,2.2440593,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464817442,1.2410193,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464817639,1.2410193,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744464817839,1.2410193,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464818936,1.19173102,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464820146,1.19173102,83900.0,83881.0,0.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1744464820147,0.1192581,83892.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464820459,0.46069034,83892.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744464820642,1.82149034,83892.0,83886.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744464821042,1.88569034,83892.0,83886.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744464821638,1.88569034,83892.0,83891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744464821850,0.1192908,83869.0,83860.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744464822049,0.5821308,83869.0,83861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744464822260,0.9398908,83869.0,83862.0,0.42226468]
["bitfinex-derivatives","BTCF0:USTF0",1744464822549,1.3006908,83869.0,83868.0,0.24207812]
["bitfinex-derivatives","BTCF0:USTF0",1744464822752,0.9398908,83869.0,83868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464823047,0.9428908,83869.0,83868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464823249,0.9448908,83869.0,83868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464823645,0.1192979,83864.0,83863.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744464823952,0.1193021,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464824143,0.4801021,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464824455,0.8378621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464824754,0.8378621,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464824952,0.8378621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464825152,0.8378621,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464825344,0.8378621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464825748,0.8378621,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744464825952,0.8408621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464826453,0.8428621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464827046,0.8448621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464828055,0.8458621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464828246,0.9127621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464828651,0.9047621,83861.0,83860.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744464828854,0.1193121,83854.0,83853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744464829055,0.4801121,83854.0,83853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744464829253,0.8378721,83854.0,83853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744464829554,0.119352,83826.0,83825.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744464829779,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744464829953,0.4771176,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744464830259,0.4771176,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744464831053,0.4771176,83822.0,83821.0,0.03867205]
["bitfinex-derivatives","BTCF0:USTF0",1744464831854,0.4771176,83822.0,83821.0,0.04367205]
["bitfinex-derivatives","BTCF0:USTF0",1744464832057,0.4781176,83822.0,83821.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1744464832645,0.4781176,83822.0,83821.0,0.17303115]
["bitfinex-derivatives","BTCF0:USTF0",1744464833046,0.0596808,83820.0,83789.0,0.0597556]
["bitfinex-derivatives","BTCF0:USTF0",1744464833247,0.1193933,83797.0,83796.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744464833460,0.4801933,83797.0,83796.0,0.1537947]
["bitfinex-derivatives","BTCF0:USTF0",1744464833853,0.4801933,83797.0,83796.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1744464834752,0.8379533,83797.0,83796.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1744464835054,0.8379533,83797.0,83796.0,0.1578347]
["bitfinex-derivatives","BTCF0:USTF0",1744464835261,0.8724533,83797.0,83796.0,0.1648347]
["bitfinex-derivatives","BTCF0:USTF0",1744464835665,0.8724533,83797.0,83796.0,0.1647947]
["bitfinex-derivatives","BTCF0:USTF0",1744464836248,0.8724533,83797.0,83788.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1744464836249,0.0596995,83793.0,83789.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1744464836561,0.179102,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744464836759,0.1194018,83791.0,83788.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744464837057,0.1194047,83789.0,83788.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744464837259,0.1194118,83784.0,83783.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744464837761,0.1194118,83784.0,83783.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1744464837958,0.1194118,83784.0,83783.0,0.1528532]
["bitfinex-derivatives","BTCF0:USTF0",1744464838354,0.1204118,83784.0,83783.0,0.1598532]
["bitfinex-derivatives","BTCF0:USTF0",1744464838862,0.4791718,83784.0,83783.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1744464839367,0.002,83784.0,83783.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1744464841959,0.002,83784.0,83783.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1744464846967,0.1214118,83784.0,83783.0,0.1364132]
["bitfinex-derivatives","BTCF0:USTF0",1744464847165,0.1885118,83784.0,83783.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1744464847366,0.1194232,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744464847571,0.4802232,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744464847760,0.4802232,83776.0,83775.0,0.00935375]
["bitfinex-derivatives","BTCF0:USTF0",1744464847962,0.4802232,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744464848163,0.4802232,83776.0,83775.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1744464848671,0.3618,83776.0,83775.0,0.18634937]
["bitfinex-derivatives","BTCF0:USTF0",1744464848863,0.002,83776.0,83775.0,0.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1744464849770,0.002,83776.0,83775.0,0.44915505]
["bitfinex-derivatives","BTCF0:USTF0",1744464849976,0.002,83776.0,83775.0,0.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1744464850563,0.1214232,83776.0,83775.0,0.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1744464850763,0.4791832,83776.0,83775.0,0.13060357]
["bitfinex-derivatives","BTCF0:USTF0",1744464851067,0.64206914,83776.0,83775.0,0.13060357]
["bitfinex-derivatives","BTCF0:USTF0",1744464851470,0.64206914,83776.0,83775.0,0.13064357]
["bitfinex-derivatives","BTCF0:USTF0",1744464851972,0.64206914,83776.0,83775.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1744464853366,0.35976,83776.0,83775.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1744464853976,0.002,83776.0,83775.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1744464854568,0.1214232,83776.0,83775.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1744464855172,0.1214232,83776.0,83775.0,0.11964357]
["bitfinex-derivatives","BTCF0:USTF0",1744464855374,0.1896232,83776.0,83775.0,0.11964357]
["bitfinex-derivatives","BTCF0:USTF0",1744464855875,0.0702,83776.0,83775.0,0.11964357]
["bitfinex-derivatives","BTCF0:USTF0",1744464856662,0.1896232,83776.0,83775.0,0.11964357]
["bitfinex-derivatives","BTCF0:USTF0",1744464857871,0.5473832,83776.0,83775.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1744464858070,0.70128134,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744464858270,0.0597136,83774.0,83771.0,0.0597147]
["bitfinex-derivatives","BTCF0:USTF0",1744464858573,0.1194289,83772.0,83771.0,0.0597147]
["bitfinex-derivatives","BTCF0:USTF0",1744464858765,0.1194317,83770.0,83769.0,0.12420611]
["bitfinex-derivatives","BTCF0:USTF0",1744464858971,0.4802317,83770.0,83769.0,0.12420611]
["bitfinex-derivatives","BTCF0:USTF0",1744464859171,0.71856,83770.0,83769.0,0.12420611]
["bitfinex-derivatives","BTCF0:USTF0",1744464859373,0.71856,83770.0,83769.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1744464859374,0.9056917,83770.0,83769.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1744464860974,0.9066917,83770.0,83769.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1744464861171,0.78726,83770.0,83769.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1744464861379,0.9076917,83770.0,83769.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1744464862183,0.9076917,83770.0,83769.0,0.12424611]
["bitfinex-derivatives","BTCF0:USTF0",1744464863386,0.9076917,83770.0,83769.0,0.16034611]
["bitfinex-derivatives","BTCF0:USTF0",1744464863685,1.00187764,83770.0,83769.0,0.12424611]
["bitfinex-derivatives","BTCF0:USTF0",1744464864277,1.00187764,83770.0,83769.0,0.12420611]
["bitfinex-derivatives","BTCF0:USTF0",1744464864585,1.00187764,83770.0,83769.0,0.12424611]
["bitfinex-derivatives","BTCF0:USTF0",1744464865483,1.00187764,83770.0,83769.0,0.16034611]
["bitfinex-derivatives","BTCF0:USTF0",1744464868086,1.00187764,83770.0,83769.0,0.12424611]
["bitfinex-derivatives","BTCF0:USTF0",1744464868385,1.00187764,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744464868585,1.00187764,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744464868791,1.00187764,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744464869178,1.00187764,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744464869378,1.00187764,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744464869691,1.00087764,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744464870082,0.1194431,83762.0,83761.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1744464870377,0.5805231,83762.0,83761.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1744464870581,1.03246904,83762.0,83761.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1744464871289,1.09946904,83762.0,83761.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1744464871877,1.09946904,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464872288,1.10046904,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464872984,1.10146904,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464873182,0.88684,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464873492,1.0062831,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464874792,0.9060031,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464875089,1.0062831,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464877394,1.0062831,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464879396,0.6454831,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464879700,1.0062831,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464880493,1.0052831,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464880697,1.0062831,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464883595,0.88684,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464883795,0.46208,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464884990,0.3618,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464885195,0.001,83762.0,83761.0,0.35827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464886101,0.001,83762.0,83761.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1744464886398,0.001,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464888102,0.001,83762.0,83761.0,0.35827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464888603,0.001,83762.0,83761.0,0.10827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464889307,0.001,83762.0,83761.0,0.35827808]
["bitfinex-derivatives","BTCF0:USTF0",1744464890613,0.001,83762.0,83761.0,0.77357808]
["bitfinex-derivatives","BTCF0:USTF0",1744464891199,0.001,83762.0,83761.0,0.52357808]
["bitfinex-derivatives","BTCF0:USTF0",1744464900921,0.001,83762.0,83761.0,0.55817808]
["bitfinex-derivatives","BTCF0:USTF0",1744464904423,0.3608,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744464905424,0.3618,83771.0,83770.0,0.12939678]
["bitfinex-derivatives","BTCF0:USTF0",1744464905724,0.3648,83771.0,83770.0,0.12939678]
["bitfinex-derivatives","BTCF0:USTF0",1744464905926,0.004,83771.0,83770.0,0.12939678]
["bitfinex-derivatives","BTCF0:USTF0",1744464906830,0.002,83771.0,83770.0,0.12939678]
["bitfinex-derivatives","BTCF0:USTF0",1744464907631,0.001,83771.0,83770.0,0.12939678]
["bitfinex-derivatives","BTCF0:USTF0",1744464908129,0.001,83771.0,83770.0,0.54469678]
["bitfinex-derivatives","BTCF0:USTF0",1744464908429,0.0734,83771.0,83770.0,0.54569678]
["bitfinex-derivatives","BTCF0:USTF0",1744464908829,0.0724,83771.0,83770.0,0.54469678]
["bitfinex-derivatives","BTCF0:USTF0",1744464909031,0.0734,83771.0,83770.0,0.54569678]
["bitfinex-derivatives","BTCF0:USTF0",1744464910334,0.0734,83771.0,83770.0,0.5357317]
["bitfinex-derivatives","BTCF0:USTF0",1744464910828,0.0734,83771.0,83770.0,0.5357717]
["bitfinex-derivatives","BTCF0:USTF0",1744464911533,0.0724,83771.0,83770.0,0.5347717]
["bitfinex-derivatives","BTCF0:USTF0",1744464911728,0.0734,83771.0,83770.0,0.5357717]
["bitfinex-derivatives","BTCF0:USTF0",1744464913436,1.00557624,83771.0,83770.0,0.5357717]
["bitfinex-derivatives","BTCF0:USTF0",1744464913623,1.00557624,83771.0,83755.0,0.32733916]
["bitfinex-derivatives","BTCF0:USTF0",1744464913624,0.0597245,83759.0,83755.0,0.32733916]
["bitfinex-derivatives","BTCF0:USTF0",1744464913824,0.1146,83758.0,83757.0,0.1195217]
["bitfinex-derivatives","BTCF0:USTF0",1744464914235,0.47236,83758.0,83757.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744464914533,0.47236,83758.0,83757.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744464915934,0.47336,83758.0,83757.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1744464916630,0.0732,83758.0,83757.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1744464916827,0.0398,83758.0,83757.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1744464917334,0.0398,83758.0,83757.0,0.5749888]
["bitfinex-derivatives","BTCF0:USTF0",1744464918128,0.0398,83758.0,83757.0,0.6159888]
["bitfinex-derivatives","BTCF0:USTF0",1744464920727,0.0398,83758.0,83757.0,0.5749888]
["bitfinex-derivatives","BTCF0:USTF0",1744464920927,0.0398,83758.0,83757.0,0.5357888]
["bitfinex-derivatives","BTCF0:USTF0",1744464921124,0.0398,83758.0,83757.0,0.5357488]
["bitfinex-derivatives","BTCF0:USTF0",1744464921329,0.0398,83758.0,83757.0,0.5744888]
["bitfinex-derivatives","BTCF0:USTF0",1744464921538,0.0398,83758.0,83757.0,0.6172888]
["bitfinex-derivatives","BTCF0:USTF0",1744464921836,0.001,83758.0,83757.0,0.6172888]
["bitfinex-derivatives","BTCF0:USTF0",1744464922037,0.001,83758.0,83757.0,0.6585888]
["bitfinex-derivatives","BTCF0:USTF0",1744464927129,1e-07,83758.0,83757.0,0.6585888]
["bitfinex-derivatives","BTCF0:USTF0",1744464932545,1e-07,83758.0,83757.0,0.7586688]
["bitfinex-derivatives","BTCF0:USTF0",1744464942842,1e-07,83758.0,83757.0,1.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1744464945345,1e-07,83758.0,83757.0,0.7586688]
["bitfinex-derivatives","BTCF0:USTF0",1744464946436,0.3577601,83758.0,83757.0,0.5357888]
["bitfinex-derivatives","BTCF0:USTF0",1744464946640,0.3577601,83758.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744464946840,0.3577601,83758.0,83754.0,0.17894803]
["bitfinex-derivatives","BTCF0:USTF0",1744464946841,0.1194531,83755.0,83754.0,0.17894803]
["bitfinex-derivatives","BTCF0:USTF0",1744464947142,0.1194531,83755.0,83754.0,0.29840263]
["bitfinex-derivatives","BTCF0:USTF0",1744464947339,0.7272131,83755.0,83754.0,0.23424263]
["bitfinex-derivatives","BTCF0:USTF0",1744464948244,0.1194617,83749.0,83748.0,0.31278573]
["bitfinex-derivatives","BTCF0:USTF0",1744464948441,0.4802617,83749.0,83748.0,0.29273503]
["bitfinex-derivatives","BTCF0:USTF0",1744464948632,1.0880217,83749.0,83748.0,0.22853503]
["bitfinex-derivatives","BTCF0:USTF0",1744464949237,1.0880217,83749.0,83748.0,0.34799813]
["bitfinex-derivatives","BTCF0:USTF0",1744464949438,1.0890217,83749.0,83748.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744464949641,1.0900217,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464952045,1.1488217,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464953146,1.23998223,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464953537,1.12052053,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464953738,0.87052053,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464956554,0.77936,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464960652,0.2452792,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464960847,0.5664728,83749.0,83748.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1744464961249,0.5664728,83749.0,83748.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1744464961553,0.5664728,83749.0,83748.0,0.1602031]
["bitfinex-derivatives","BTCF0:USTF0",1744464962140,0.5664728,83749.0,83748.0,0.1999631]
["bitfinex-derivatives","BTCF0:USTF0",1744464962456,0.5664728,83749.0,83748.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1744464974469,0.5173348,83749.0,83748.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1744464974670,0.1961412,83749.0,83748.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1744464975966,0.0802115,83749.0,83748.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1744464976159,0.3608,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744464976359,0.3608,83756.0,83755.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1744464976672,0.6819936,83756.0,83755.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1744464977265,0.6829936,83756.0,83755.0,0.2095531]
["bitfinex-derivatives","BTCF0:USTF0",1744464977459,0.6829936,83756.0,83755.0,0.2105531]
["bitfinex-derivatives","BTCF0:USTF0",1744464978868,0.6829936,83756.0,83755.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1744464987559,0.80454098,83756.0,83755.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1744464988170,0.80454098,83756.0,83755.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1744464988370,0.92399268,83756.0,83755.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1744464988567,0.92399268,83756.0,83755.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744464988975,0.80454098,83756.0,83755.0,0.1660931]
["bitfinex-derivatives","BTCF0:USTF0",1744464989671,0.80454098,83756.0,83755.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1744464989867,0.92399268,83756.0,83755.0,0.1660931]
["bitfinex-derivatives","BTCF0:USTF0",1744464990064,0.92399268,83756.0,83755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464990269,1.17399268,83756.0,83755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744464990465,1.34819268,83756.0,83755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464991675,1.09819268,83756.0,83755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464992073,1.09819268,83756.0,83755.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1744464992074,0.9766453,83756.0,83755.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1744464994667,0.9766453,83756.0,83755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744464994974,0.9766453,83756.0,83755.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1744464995772,1.02601854,83756.0,83755.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1744464997675,0.73236684,83756.0,83755.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1744464997869,0.73236684,83756.0,83755.0,0.1646931]
["bitfinex-derivatives","BTCF0:USTF0",1744464998070,0.73236684,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744464999982,0.85181854,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465001682,0.85181854,83756.0,83755.0,0.2079531]
["bitfinex-derivatives","BTCF0:USTF0",1744465001872,0.85181854,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465003779,0.8024453,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465007389,0.80458959,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465007574,0.48339599,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465011484,0.3618,83756.0,83755.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1744465011886,0.3618,83756.0,83755.0,0.8732931]
["bitfinex-derivatives","BTCF0:USTF0",1744465012490,0.3618,83756.0,83755.0,0.6232931]
["bitfinex-derivatives","BTCF0:USTF0",1744465012989,0.3618,83756.0,83755.0,0.6232531]
["bitfinex-derivatives","BTCF0:USTF0",1744465012990,0.6829936,83756.0,83755.0,0.6232531]
["bitfinex-derivatives","BTCF0:USTF0",1744465013182,0.6829936,83756.0,83755.0,0.6152931]
["bitfinex-derivatives","BTCF0:USTF0",1744465013382,0.6829936,83756.0,83755.0,0.6152531]
["bitfinex-derivatives","BTCF0:USTF0",1744465013585,0.6829936,83756.0,83755.0,0.6152931]
["bitfinex-derivatives","BTCF0:USTF0",1744465014385,0.8024453,83756.0,83755.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1744465014596,0.8024453,83756.0,83755.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1744465014789,0.8024453,83756.0,83755.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1744465014985,0.8024453,83756.0,83755.0,0.5779931]
["bitfinex-derivatives","BTCF0:USTF0",1744465015192,0.8024453,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465015599,0.1194531,83755.0,83754.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744465015799,0.5595467,83755.0,83754.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744465016100,0.5595467,83755.0,83754.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1744465017593,0.3221936,83755.0,83754.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1744465017798,0.4416467,83755.0,83754.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1744465019203,0.64301418,83755.0,83754.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1744465021604,0.71591418,83755.0,83754.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744465021810,0.76091418,83755.0,83754.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744465022007,0.76091418,83755.0,83754.0,0.1637946]
["bitfinex-derivatives","BTCF0:USTF0",1744465022610,0.5595467,83755.0,83754.0,0.1637946]
["bitfinex-derivatives","BTCF0:USTF0",1744465024297,0.5595467,83755.0,83754.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1744465024500,0.5595467,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465024701,0.1194617,83750.0,83749.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1744465024899,0.1194617,83750.0,83749.0,0.2220923]
["bitfinex-derivatives","BTCF0:USTF0",1744465025196,0.4406553,83750.0,83749.0,0.2220923]
["bitfinex-derivatives","BTCF0:USTF0",1744465025909,0.4406553,83750.0,83749.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1744465026112,0.5125553,83750.0,83749.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1744465026707,0.1194617,83749.0,83748.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744465027014,0.1194688,83745.0,83744.0,0.0597341]
["bitfinex-derivatives","BTCF0:USTF0",1744465027207,0.4802688,83745.0,83744.0,0.1792029]
["bitfinex-derivatives","BTCF0:USTF0",1744465027509,0.8442624,83745.0,83744.0,0.1792429]
["bitfinex-derivatives","BTCF0:USTF0",1744465028605,0.8733624,83745.0,83744.0,0.2236429]
["bitfinex-derivatives","BTCF0:USTF0",1744465029409,0.8743624,83745.0,83744.0,0.2236429]
["bitfinex-derivatives","BTCF0:USTF0",1744465029715,0.8753624,83745.0,83744.0,0.2236429]
["bitfinex-derivatives","BTCF0:USTF0",1744465030213,0.8753624,83745.0,83744.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1744465030515,0.8753624,83745.0,83744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465030717,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744465031012,0.4872624,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744465031214,0.5622624,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744465031914,0.5622624,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744465033106,0.5622624,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465033306,0.5632624,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465033710,0.5642624,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744465033906,0.5642624,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465034414,0.5632624,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465035507,0.6126427,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465035809,0.5660427,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465036011,0.3715739,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465036213,0.4910427,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465036410,0.0503803,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744465036607,0.0503803,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465037220,0.3715739,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465037713,0.0503803,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465041107,0.001,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465041708,0.4416624,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465042120,0.4416624,83744.0,83743.0,0.04797649]
["bitfinex-derivatives","BTCF0:USTF0",1744465042416,0.4416624,83744.0,83743.0,0.04801649]
["bitfinex-derivatives","BTCF0:USTF0",1744465042711,0.3221936,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465043905,0.4416624,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465046221,0.3221936,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465046521,0.001,83744.0,83743.0,0.16748669]
["bitfinex-derivatives","BTCF0:USTF0",1744465047016,0.12143926,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744465047209,0.51259908,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744465047615,0.83379268,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744465048220,0.6819936,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744465048718,0.6829936,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744465050417,0.6829936,83753.0,83752.0,0.1650574]
["bitfinex-derivatives","BTCF0:USTF0",1744465054325,0.8024496,83753.0,83752.0,0.1650574]
["bitfinex-derivatives","BTCF0:USTF0",1744465054624,0.8024496,83753.0,83751.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744465054625,0.1194574,83752.0,83751.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744465054821,0.533251,83752.0,83751.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744465055025,0.1194645,83748.0,83747.0,0.1194643]
["bitfinex-derivatives","BTCF0:USTF0",1744465055224,0.1194645,83748.0,83747.0,0.2081643]
["bitfinex-derivatives","BTCF0:USTF0",1744465055425,0.5764581,83748.0,83747.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1744465056919,0.3637936,83748.0,83747.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1744465057223,0.3211936,83748.0,83747.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1744465058023,0.3221936,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465059932,0.4416567,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465060133,0.4876567,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465060335,0.5339567,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465060626,0.5339567,83748.0,83747.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1744465060832,0.5339567,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465061024,0.3681936,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465061421,0.4876567,83748.0,83747.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1744465061727,0.4876567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465061928,0.5345567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465062232,0.5345567,83748.0,83747.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1744465062424,0.5345567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465062933,0.4876567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465063133,0.3681936,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465063334,0.4876567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465064133,0.4876567,83748.0,83747.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1744465064324,0.4876567,83748.0,83747.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1744465065432,0.4876567,83748.0,83747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465065627,0.4876567,83748.0,83747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744465065819,0.4876567,83748.0,83747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465066225,0.4876567,83748.0,83747.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1744465067628,0.4876567,83748.0,83747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465067823,0.4876567,83748.0,83747.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1744465068936,0.4876567,83748.0,83747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465069336,0.4876567,83748.0,83747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744465069637,0.4876567,83748.0,83747.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1744465071435,0.3221936,83748.0,83747.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1744465071838,0.001,83748.0,83747.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1744465072140,0.001,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465073241,0.3221936,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465076038,0.4416567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465077942,0.3221936,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465078943,0.41341301,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465080137,0.09221941,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465082642,0.4416567,83748.0,83747.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1744465082840,0.4416567,83748.0,83747.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1744465083039,0.4416567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465083240,0.4416567,83748.0,83747.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1744465083440,0.4849567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465083839,0.1637631,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465084137,0.4849567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465084535,0.3221936,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465084747,0.4416567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465084953,0.3221936,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465085143,0.4416567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465085737,0.3221936,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465086947,0.4416567,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465089153,0.001,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465090446,0.1636631,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465091042,0.0442,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465091243,0.001,83748.0,83747.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1744465091547,0.001,83748.0,83747.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1744465091945,0.3608,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744465092156,0.15197674,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1744465093051,0.15197674,83755.0,83754.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1744465093247,0.15197674,83755.0,83754.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1744465094048,0.3608,83768.0,83754.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1744465094245,0.30386846,83787.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465094641,0.3261936,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465094841,0.41817632,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465095046,0.09698272,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465095641,0.10098272,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465096049,0.10898272,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744465096346,0.10898272,83784.0,83783.0,0.12851774]
["bitfinex-derivatives","BTCF0:USTF0",1744465097153,0.10898272,83784.0,83783.0,0.17591774]
["bitfinex-derivatives","BTCF0:USTF0",1744465098452,0.46978272,83784.0,83783.0,0.17591774]
["bitfinex-derivatives","BTCF0:USTF0",1744465098651,0.46978272,83784.0,83783.0,0.17595774]
["bitfinex-derivatives","BTCF0:USTF0",1744465099153,0.46978272,83784.0,83783.0,0.17591774]
["bitfinex-derivatives","BTCF0:USTF0",1744465099342,0.46978272,83784.0,83783.0,0.17595774]
["bitfinex-derivatives","BTCF0:USTF0",1744465100356,0.46978272,83784.0,83783.0,0.42595774]
["bitfinex-derivatives","BTCF0:USTF0",1744465100958,0.46978272,83784.0,83783.0,0.17595774]
["bitfinex-derivatives","BTCF0:USTF0",1744465101158,0.46978272,83784.0,83783.0,0.17591774]
["bitfinex-derivatives","BTCF0:USTF0",1744465101358,0.46978272,83784.0,83783.0,0.17595774]
["bitfinex-derivatives","BTCF0:USTF0",1744465101555,0.45878272,83784.0,83783.0,0.18395774]
["bitfinex-derivatives","BTCF0:USTF0",1744465102161,0.45878272,83784.0,83783.0,0.18295774]
["bitfinex-derivatives","BTCF0:USTF0",1744465103653,0.45878272,83784.0,83783.0,0.18291774]
["bitfinex-derivatives","BTCF0:USTF0",1744465103858,0.45878272,83784.0,83783.0,0.18295774]
["bitfinex-derivatives","BTCF0:USTF0",1744465104247,0.45778272,83784.0,83783.0,0.17895774]
["bitfinex-derivatives","BTCF0:USTF0",1744465104447,0.45878272,83784.0,83783.0,0.18195774]
["bitfinex-derivatives","BTCF0:USTF0",1744465104652,0.45878272,83784.0,83783.0,0.17895774]
["bitfinex-derivatives","BTCF0:USTF0",1744465104852,0.45778272,83784.0,83783.0,0.17795774]
["bitfinex-derivatives","BTCF0:USTF0",1744465105046,0.45778272,83784.0,83783.0,0.17895774]
["bitfinex-derivatives","BTCF0:USTF0",1744465105458,0.45778272,83784.0,83783.0,0.17795774]
["bitfinex-derivatives","BTCF0:USTF0",1744465105755,0.45778272,83784.0,83783.0,0.17991774]
["bitfinex-derivatives","BTCF0:USTF0",1744465105952,0.45778272,83784.0,83783.0,0.17995774]
["bitfinex-derivatives","BTCF0:USTF0",1744465106561,0.00017909,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744465106752,0.00017909,83792.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744465107367,0.00017909,83792.0,83791.0,0.5722018]
["bitfinex-derivatives","BTCF0:USTF0",1744465107763,0.00217909,83792.0,83791.0,0.5722018]
["bitfinex-derivatives","BTCF0:USTF0",1744465108061,0.00217909,83792.0,83791.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1744465108261,0.00017909,83792.0,83791.0,0.5742018]
["bitfinex-derivatives","BTCF0:USTF0",1744465108563,0.00017909,83792.0,83791.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1744465108756,0.00017909,83792.0,83791.0,0.5742018]
["bitfinex-derivatives","BTCF0:USTF0",1744465109156,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744465109658,0.3261936,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744465110347,0.3361936,83810.0,83809.0,0.1203762]
["bitfinex-derivatives","BTCF0:USTF0",1744465110557,0.3833936,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465115855,0.3361936,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465117468,0.015,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465118757,0.008,83810.0,83809.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1744465118959,0.014,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465119756,0.014,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465120155,0.011,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465120358,0.014,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465120968,0.011,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465121161,0.013,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465122159,0.013,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465122380,0.013,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465122564,0.013,83810.0,83809.0,0.22514853]
["bitfinex-derivatives","BTCF0:USTF0",1744465123471,0.013,83810.0,83809.0,0.2252507]
["bitfinex-derivatives","BTCF0:USTF0",1744465124165,0.013,83810.0,83809.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1744465124369,0.013,83810.0,83809.0,0.2092162]
["bitfinex-derivatives","BTCF0:USTF0",1744465125077,0.013,83810.0,83809.0,0.22516395]
["bitfinex-derivatives","BTCF0:USTF0",1744465125271,0.013,83810.0,83809.0,0.22516542]
["bitfinex-derivatives","BTCF0:USTF0",1744465126379,0.002,83810.0,83809.0,0.22516542]
["bitfinex-derivatives","BTCF0:USTF0",1744465126575,0.0458,83830.0,83818.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1744465126773,0.0458,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744465127175,0.0458,83830.0,83829.0,0.13606532]
["bitfinex-derivatives","BTCF0:USTF0",1744465127378,0.0458,83830.0,83829.0,0.22706532]
["bitfinex-derivatives","BTCF0:USTF0",1744465127875,0.0528,83830.0,83829.0,0.22706532]
["bitfinex-derivatives","BTCF0:USTF0",1744465128175,0.0668,83830.0,83829.0,0.22806532]
["bitfinex-derivatives","BTCF0:USTF0",1744465128386,0.0598,83830.0,83829.0,0.22806532]
["bitfinex-derivatives","BTCF0:USTF0",1744465128573,0.0668,83830.0,83829.0,0.22806532]
["bitfinex-derivatives","BTCF0:USTF0",1744465128878,0.0668,83830.0,83829.0,0.22818743]
["bitfinex-derivatives","BTCF0:USTF0",1744465129577,0.3879936,83830.0,83829.0,0.22818743]
["bitfinex-derivatives","BTCF0:USTF0",1744465129881,0.3879936,83830.0,83829.0,0.22822743]
["bitfinex-derivatives","BTCF0:USTF0",1744465130077,0.3879936,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465131473,0.3421936,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465131678,0.021,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465131880,0.02104,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465132077,0.021,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465132471,0.02104,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465132779,0.021,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465132971,0.02104,83830.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465133277,0.00017898,83838.0,83829.0,0.23714551]
["bitfinex-derivatives","BTCF0:USTF0",1744465133278,0.00017898,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744465133467,0.00017898,83838.0,83837.0,0.49697603]
["bitfinex-derivatives","BTCF0:USTF0",1744465133672,0.32137258,83838.0,83837.0,0.22797603]
["bitfinex-derivatives","BTCF0:USTF0",1744465134080,0.048614,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744465134270,0.000214,83846.0,83845.0,0.49696463]
["bitfinex-derivatives","BTCF0:USTF0",1744465134880,5.401e-05,83852.0,83845.0,0.72233973]
["bitfinex-derivatives","BTCF0:USTF0",1744465135073,0.00017937,83863.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744465135372,0.0441,83873.0,83861.0,0.49694183]
["bitfinex-derivatives","BTCF0:USTF0",1744465135572,0.00017887,83870.0,83861.0,0.49694183]
["bitfinex-derivatives","BTCF0:USTF0",1744465135775,0.4454943,83862.0,83861.0,0.01683973]
["bitfinex-derivatives","BTCF0:USTF0",1744465135976,0.3262336,83862.0,83861.0,0.13614183]
["bitfinex-derivatives","BTCF0:USTF0",1744465136178,0.3261936,83862.0,83861.0,0.13614183]
["bitfinex-derivatives","BTCF0:USTF0",1744465136381,0.4156336,83862.0,83861.0,0.13614183]
["bitfinex-derivatives","BTCF0:USTF0",1744465137478,0.4206336,83862.0,83861.0,0.13614183]
["bitfinex-derivatives","BTCF0:USTF0",1744465139380,0.4206336,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744465141382,0.5399343,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744465141575,0.5399343,83862.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465141576,0.1193021,83861.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465141878,0.1193021,83861.0,83840.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744465141879,0.1193149,83852.0,83851.0,0.5397726]
["bitfinex-derivatives","BTCF0:USTF0",1744465142073,0.1193149,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465142275,0.5711936,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465142477,0.3211936,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465142774,0.5787485,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465143589,0.8287485,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465144085,0.8287485,83852.0,83851.0,0.4811164]
["bitfinex-derivatives","BTCF0:USTF0",1744465144583,0.2386557,83847.0,83846.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1744465144986,0.5598493,83847.0,83846.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1744465145370,0.5598493,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465145575,0.3211936,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465146281,0.3211936,83847.0,83846.0,0.13694267]
["bitfinex-derivatives","BTCF0:USTF0",1744465146479,0.4137336,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465146677,0.4136936,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465146872,0.4137336,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465147073,0.5330557,83847.0,83846.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744465147383,0.5330557,83847.0,83846.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1744465150378,0.4137336,83847.0,83846.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1744465150574,0.4137336,83847.0,83846.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1744465151481,0.3675336,83847.0,83846.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1744465152279,0.3675336,83847.0,83846.0,0.18357681]
["bitfinex-derivatives","BTCF0:USTF0",1744465152678,0.3212336,83847.0,83846.0,0.18357681]
["bitfinex-derivatives","BTCF0:USTF0",1744465152985,0.3212336,83847.0,83846.0,0.22947681]
["bitfinex-derivatives","BTCF0:USTF0",1744465153284,0.3211936,83847.0,83846.0,0.22947681]
["bitfinex-derivatives","BTCF0:USTF0",1744465153582,0.3212336,83847.0,83846.0,0.22947681]
["bitfinex-derivatives","BTCF0:USTF0",1744465153980,0.3212336,83847.0,83846.0,0.2296222]
["bitfinex-derivatives","BTCF0:USTF0",1744465154380,0.3212336,83847.0,83846.0,0.2316222]
["bitfinex-derivatives","BTCF0:USTF0",1744465155888,0.3212336,83847.0,83846.0,0.23133896]
["bitfinex-derivatives","BTCF0:USTF0",1744465156283,0.3212336,83847.0,83846.0,0.23233896]
["bitfinex-derivatives","BTCF0:USTF0",1744465157188,0.4405557,83847.0,83846.0,0.18639896]
["bitfinex-derivatives","BTCF0:USTF0",1744465157489,0.3212336,83847.0,83846.0,0.18643896]
["bitfinex-derivatives","BTCF0:USTF0",1744465157888,0.3212336,83847.0,83846.0,0.18639896]
["bitfinex-derivatives","BTCF0:USTF0",1744465158083,0.3212336,83847.0,83846.0,0.18643896]
["bitfinex-derivatives","BTCF0:USTF0",1744465159587,0.3211936,83847.0,83846.0,0.18643896]
["bitfinex-derivatives","BTCF0:USTF0",1744465159792,0.3212336,83847.0,83846.0,0.18643896]
["bitfinex-derivatives","BTCF0:USTF0",1744465161687,0.3212336,83847.0,83846.0,0.18639896]
["bitfinex-derivatives","BTCF0:USTF0",1744465161884,0.3212336,83847.0,83846.0,0.18643896]
["bitfinex-derivatives","BTCF0:USTF0",1744465162081,0.3211936,83847.0,83846.0,0.18639896]
["bitfinex-derivatives","BTCF0:USTF0",1744465162488,0.3213136,83847.0,83846.0,0.18689118]
["bitfinex-derivatives","BTCF0:USTF0",1744465163484,0.4406357,83847.0,83846.0,0.18689118]
["bitfinex-derivatives","BTCF0:USTF0",1744465163683,0.3213136,83847.0,83846.0,0.18679352]
["bitfinex-derivatives","BTCF0:USTF0",1744465163880,0.3213136,83847.0,83846.0,0.16941132]
["bitfinex-derivatives","BTCF0:USTF0",1744465164081,0.4406357,83847.0,83846.0,0.16941132]
["bitfinex-derivatives","BTCF0:USTF0",1744465164289,0.4860357,83847.0,83846.0,0.16945132]
["bitfinex-derivatives","BTCF0:USTF0",1744465164594,0.4860357,83847.0,83846.0,0.16941132]
["bitfinex-derivatives","BTCF0:USTF0",1744465164792,0.4860357,83847.0,83846.0,0.16945132]
["bitfinex-derivatives","BTCF0:USTF0",1744465165097,0.4860357,83847.0,83846.0,0.16941132]
["bitfinex-derivatives","BTCF0:USTF0",1744465165285,0.4860357,83847.0,83846.0,0.16945132]
["bitfinex-derivatives","BTCF0:USTF0",1744465165791,0.4860357,83847.0,83846.0,0.16745132]
["bitfinex-derivatives","BTCF0:USTF0",1744465165988,0.5305357,83847.0,83846.0,0.16845132]
["bitfinex-derivatives","BTCF0:USTF0",1744465166188,0.5305357,83847.0,83846.0,0.16841132]
["bitfinex-derivatives","BTCF0:USTF0",1744465166388,0.5305357,83847.0,83846.0,0.16745132]
["bitfinex-derivatives","BTCF0:USTF0",1744465166791,0.5305357,83847.0,83846.0,0.16845132]
["bitfinex-derivatives","BTCF0:USTF0",1744465166993,0.5304157,83847.0,83846.0,0.1669191]
["bitfinex-derivatives","BTCF0:USTF0",1744465167403,0.5305357,83847.0,83846.0,0.1659191]
["bitfinex-derivatives","BTCF0:USTF0",1744465167986,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465169192,0.5305357,83847.0,83846.0,0.18351015]
["bitfinex-derivatives","BTCF0:USTF0",1744465169488,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465171285,0.5305357,83847.0,83846.0,0.18348586]
["bitfinex-derivatives","BTCF0:USTF0",1744465171485,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465171790,0.5305357,83847.0,83846.0,0.18345869]
["bitfinex-derivatives","BTCF0:USTF0",1744465172093,0.5304157,83847.0,83846.0,0.18296642]
["bitfinex-derivatives","BTCF0:USTF0",1744465172482,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465172793,0.5305357,83847.0,83846.0,0.18349308]
["bitfinex-derivatives","BTCF0:USTF0",1744465173185,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465173787,0.2093421,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465173994,0.5305357,83847.0,83846.0,0.16641132]
["bitfinex-derivatives","BTCF0:USTF0",1744465175191,0.5305357,83847.0,83846.0,0.11981572]
["bitfinex-derivatives","BTCF0:USTF0",1744465175794,0.5305357,83847.0,83846.0,0.11985572]
["bitfinex-derivatives","BTCF0:USTF0",1744465177095,0.5304157,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744465177485,0.4860357,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744465177690,0.4860357,83847.0,83846.0,0.13652344]
["bitfinex-derivatives","BTCF0:USTF0",1744465177691,0.3213136,83847.0,83846.0,0.13652344]
["bitfinex-derivatives","BTCF0:USTF0",1744465177893,0.4406357,83847.0,83846.0,0.13701566]
["bitfinex-derivatives","BTCF0:USTF0",1744465178197,0.4406757,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465178396,0.4406357,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465179090,0.4406757,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465179297,0.3213536,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465179699,0.3213136,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465179900,0.3213536,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465181704,0.3213136,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465181897,0.00016,83847.0,83846.0,0.23181566]
["bitfinex-derivatives","BTCF0:USTF0",1744465182098,0.09852,83852.0,83851.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1744465182299,0.09852,83852.0,83851.0,0.13651634]
["bitfinex-derivatives","BTCF0:USTF0",1744465182499,0.3213136,83852.0,83851.0,0.13651634]
["bitfinex-derivatives","BTCF0:USTF0",1744465182700,0.3213136,83852.0,83851.0,0.22801634]
["bitfinex-derivatives","BTCF0:USTF0",1744465183403,0.3213136,83852.0,83851.0,0.22898642]
["bitfinex-derivatives","BTCF0:USTF0",1744465184404,0.3213136,83852.0,83851.0,0.24483443]
["bitfinex-derivatives","BTCF0:USTF0",1744465184899,0.3213136,83852.0,83851.0,0.24583443]
["bitfinex-derivatives","BTCF0:USTF0",1744465185399,0.00012,83852.0,83851.0,0.24583443]
["bitfinex-derivatives","BTCF0:USTF0",1744465185606,0.15170604,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744465185805,0.15170604,83858.0,83857.0,0.51114381]
["bitfinex-derivatives","BTCF0:USTF0",1744465186103,0.15170604,83858.0,83857.0,0.52699182]
["bitfinex-derivatives","BTCF0:USTF0",1744465186302,0.15174604,83858.0,83857.0,0.52699182]
["bitfinex-derivatives","BTCF0:USTF0",1744465186503,4e-05,83858.0,83857.0,0.61689182]
["bitfinex-derivatives","BTCF0:USTF0",1744465187309,0.005,83862.0,83857.0,0.61689182]
["bitfinex-derivatives","BTCF0:USTF0",1744465187310,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744465187493,0.005,83862.0,83861.0,0.15033811]
["bitfinex-derivatives","BTCF0:USTF0",1744465187692,0.3261936,83862.0,83861.0,0.15033811]
["bitfinex-derivatives","BTCF0:USTF0",1744465187900,0.3261936,83862.0,83861.0,0.25608612]
["bitfinex-derivatives","BTCF0:USTF0",1744465188705,0.3291936,83862.0,83861.0,0.24322013]
["bitfinex-derivatives","BTCF0:USTF0",1744465189007,0.3311936,83862.0,83861.0,0.24369557]
["bitfinex-derivatives","BTCF0:USTF0",1744465190715,0.3311936,83862.0,83861.0,0.25639925]
["bitfinex-derivatives","BTCF0:USTF0",1744465191010,0.3311936,83862.0,83861.0,0.25639922]
["bitfinex-derivatives","BTCF0:USTF0",1744465193811,0.3311936,83862.0,83861.0,0.24369554]
["bitfinex-derivatives","BTCF0:USTF0",1744465197301,0.3797936,83862.0,83861.0,0.24369554]
["bitfinex-derivatives","BTCF0:USTF0",1744465197498,0.3311936,83862.0,83861.0,0.24369554]
["bitfinex-derivatives","BTCF0:USTF0",1744465197708,0.3312336,83862.0,83861.0,0.24369554]
["bitfinex-derivatives","BTCF0:USTF0",1744465198305,0.3312336,83862.0,83861.0,0.2092021]
["bitfinex-derivatives","BTCF0:USTF0",1744465198908,0.3312336,83862.0,83861.0,0.25681544]
["bitfinex-derivatives","BTCF0:USTF0",1744465199710,0.3311936,83862.0,83861.0,0.25681544]
["bitfinex-derivatives","BTCF0:USTF0",1744465199914,0.3312336,83862.0,83861.0,0.25681544]
["bitfinex-derivatives","BTCF0:USTF0",1744465200812,0.01004,83862.0,83861.0,0.25681544]
["bitfinex-derivatives","BTCF0:USTF0",1744465201012,0.01004,83862.0,83861.0,0.25711637]
["bitfinex-derivatives","BTCF0:USTF0",1744465201213,0.01,83862.0,83861.0,0.25711637]
["bitfinex-derivatives","BTCF0:USTF0",1744465201414,0.01004,83862.0,83861.0,0.25711637]
["bitfinex-derivatives","BTCF0:USTF0",1744465201610,0.01004,83862.0,83861.0,0.25711604]
["bitfinex-derivatives","BTCF0:USTF0",1744465202710,0.00017887,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744465202910,5.401e-05,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744465203114,0.119269,83885.0,83884.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744465203312,0.4404626,83885.0,83884.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1744465203612,0.4876626,83885.0,83884.0,0.21127836]
["bitfinex-derivatives","BTCF0:USTF0",1744465204009,0.4876626,83885.0,83884.0,0.03488889]
["bitfinex-derivatives","BTCF0:USTF0",1744465204404,0.5364626,83885.0,83884.0,0.03488889]
["bitfinex-derivatives","BTCF0:USTF0",1744465204604,0.4171936,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465204812,0.3683936,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465205104,0.3743936,83885.0,83884.0,0.20155829]
["bitfinex-derivatives","BTCF0:USTF0",1744465205312,0.3744336,83885.0,83884.0,0.20155829]
["bitfinex-derivatives","BTCF0:USTF0",1744465206203,0.3824336,83885.0,83884.0,0.20155829]
["bitfinex-derivatives","BTCF0:USTF0",1744465206408,0.4312336,83885.0,83884.0,0.20155829]
["bitfinex-derivatives","BTCF0:USTF0",1744465207014,0.5505016,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465207718,0.5495016,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465208724,0.4302336,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465208913,0.3814336,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465209220,0.5006616,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465209520,0.5482016,83885.0,83884.0,0.15415829]
["bitfinex-derivatives","BTCF0:USTF0",1744465210522,0.5482016,83885.0,83884.0,0.15415673]
["bitfinex-derivatives","BTCF0:USTF0",1744465211117,0.5482016,83885.0,83884.0,0.15415629]
["bitfinex-derivatives","BTCF0:USTF0",1744465211314,0.5482016,83885.0,83884.0,0.03488689]
["bitfinex-derivatives","BTCF0:USTF0",1744465211524,0.1192794,83877.0,83876.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744465211818,0.1192794,83877.0,83876.0,0.11945967]
["bitfinex-derivatives","BTCF0:USTF0",1744465212015,0.440473,83877.0,83876.0,0.11945967]
["bitfinex-derivatives","BTCF0:USTF0",1744465212414,0.536373,83877.0,83876.0,0.11945967]
["bitfinex-derivatives","BTCF0:USTF0",1744465212623,0.540373,83877.0,83876.0,0.11945967]
["bitfinex-derivatives","BTCF0:USTF0",1744465212814,0.545373,83877.0,83876.0,0.11945967]
["bitfinex-derivatives","BTCF0:USTF0",1744465216022,0.545373,83877.0,83876.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744465217116,0.545373,83877.0,72010.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465217117,0.3549,83877.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465217320,0.1789715,83855.0,83854.0,0.1193041]
["bitfinex-derivatives","BTCF0:USTF0",1744465217519,0.1789715,83855.0,83851.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1744465217520,0.1193149,83852.0,83851.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1744465217922,0.4405085,83852.0,83851.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1744465218321,0.4405085,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465218522,0.4405085,83852.0,83851.0,0.5274164]
["bitfinex-derivatives","BTCF0:USTF0",1744465219023,0.4405085,83852.0,83851.0,0.5314164]
["bitfinex-derivatives","BTCF0:USTF0",1744465219224,0.4405085,83852.0,83851.0,0.5780164]
["bitfinex-derivatives","BTCF0:USTF0",1744465220722,0.4405085,83852.0,83851.0,0.37364248]
["bitfinex-derivatives","BTCF0:USTF0",1744465221026,0.4405085,83852.0,83851.0,0.49095888]
["bitfinex-derivatives","BTCF0:USTF0",1744465221328,0.4405085,83852.0,83851.0,0.4841164]
["bitfinex-derivatives","BTCF0:USTF0",1744465221622,0.4850085,83852.0,83851.0,0.4841164]
["bitfinex-derivatives","BTCF0:USTF0",1744465221822,0.4860085,83852.0,83851.0,0.5287164]
["bitfinex-derivatives","BTCF0:USTF0",1744465222021,0.4860085,83852.0,83851.0,0.5267164]
["bitfinex-derivatives","BTCF0:USTF0",1744465222220,0.4870085,83852.0,83851.0,0.5267164]
["bitfinex-derivatives","BTCF0:USTF0",1744465222623,0.4860085,83852.0,83851.0,0.4801164]
["bitfinex-derivatives","BTCF0:USTF0",1744465222927,0.1193178,83850.0,83849.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1744465223528,0.4405114,83850.0,83849.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1744465223712,0.4883114,83850.0,83849.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1744465224122,0.4883114,83850.0,83849.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1744465224326,0.4883114,83850.0,83849.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1744465224525,0.4883114,83850.0,83849.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1744465225223,0.5356114,83850.0,83849.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1744465226327,0.5356114,83850.0,83849.0,0.36133222]
["bitfinex-derivatives","BTCF0:USTF0",1744465226629,0.4893114,83850.0,83849.0,0.11985142]
["bitfinex-derivatives","BTCF0:USTF0",1744465227216,0.4893114,83850.0,83849.0,0.21285142]
["bitfinex-derivatives","BTCF0:USTF0",1744465228124,0.4893114,83850.0,83849.0,0.57365142]
["bitfinex-derivatives","BTCF0:USTF0",1744465229431,0.001,83850.0,83849.0,0.57365142]
["bitfinex-derivatives","BTCF0:USTF0",1744465230722,0.00017887,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744465230924,0.32141247,83860.0,83859.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1744465231227,0.32137247,83860.0,83859.0,0.574105]
["bitfinex-derivatives","BTCF0:USTF0",1744465231429,0.32141247,83860.0,83859.0,0.574105]
["bitfinex-derivatives","BTCF0:USTF0",1744465231629,0.00021887,83860.0,83859.0,0.574105]
["bitfinex-derivatives","BTCF0:USTF0",1744465231832,0.36085401,83869.0,83859.0,0.574105]
["bitfinex-derivatives","BTCF0:USTF0",1744465231833,5.401e-05,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744465232028,5.401e-05,83869.0,83868.0,0.4800922]
["bitfinex-derivatives","BTCF0:USTF0",1744465232231,0.3211936,83869.0,83868.0,0.5397377]
["bitfinex-derivatives","BTCF0:USTF0",1744465232438,0.3212336,83869.0,83868.0,0.5844377]
["bitfinex-derivatives","BTCF0:USTF0",1744465233631,0.12104586,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744465234046,0.00023288,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465234229,0.00017887,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465234426,0.32141247,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465235232,0.44069187,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465235636,0.44565187,83877.0,83876.0,0.5255808]
["bitfinex-derivatives","BTCF0:USTF0",1744465235836,0.44569187,83877.0,83876.0,0.5255808]
["bitfinex-derivatives","BTCF0:USTF0",1744465236435,0.32941247,83877.0,83876.0,0.5255808]
["bitfinex-derivatives","BTCF0:USTF0",1744465237338,0.44869187,83877.0,83876.0,0.5255808]
["bitfinex-derivatives","BTCF0:USTF0",1744465238139,0.44869187,83877.0,83876.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744465238342,0.1192993,83863.0,83862.0,0.1648984]
["bitfinex-derivatives","BTCF0:USTF0",1744465238845,0.4404929,83863.0,83862.0,0.1648984]
["bitfinex-derivatives","BTCF0:USTF0",1744465240141,0.4404929,83863.0,83862.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744465241036,0.1193021,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744465241238,0.4404957,83861.0,83860.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744465242344,0.4444957,83861.0,83860.0,0.04577887]
["bitfinex-derivatives","BTCF0:USTF0",1744465242641,0.4444957,83861.0,83860.0,0.09537887]
["bitfinex-derivatives","BTCF0:USTF0",1744465243345,0.4464957,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465243737,0.4455357,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465245748,0.4435357,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465245946,0.4455357,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465246951,0.3262336,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465247639,0.00504,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465248245,0.005,83861.0,83860.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1744465248448,0.00204,83861.0,83860.0,0.21568247]
["bitfinex-derivatives","BTCF0:USTF0",1744465248646,0.002,83861.0,83860.0,0.21568247]
["bitfinex-derivatives","BTCF0:USTF0",1744465248950,0.12104586,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744465249151,0.12104586,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465249357,0.12108586,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465249645,4e-05,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465249847,4e-05,83867.0,83866.0,0.576595]
["bitfinex-derivatives","BTCF0:USTF0",1744465250048,0.00104,83867.0,83866.0,0.576595]
["bitfinex-derivatives","BTCF0:USTF0",1744465250846,0.12122473,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465251348,0.12126473,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465252053,0.24354413,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465252245,0.56473773,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465253050,0.44369187,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744465253552,0.44369187,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465254254,0.32441247,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465254449,0.32941247,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465254649,0.32937247,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465254850,0.32941247,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465257846,0.44869187,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465258547,0.32941247,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465259651,0.00817887,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465259847,0.00821887,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465260849,0.00821887,83877.0,83874.0,0.5169413]
["bitfinex-derivatives","BTCF0:USTF0",1744465261048,0.1192822,83875.0,83874.0,0.5169413]
["bitfinex-derivatives","BTCF0:USTF0",1744465261646,0.4404758,83875.0,83874.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1744465261866,0.4404758,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465262049,0.4888758,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465262251,0.4918758,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465262747,0.1192879,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744465263256,0.4404815,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744465264156,0.4454815,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744465267362,0.4906815,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744465268655,0.1192922,83869.0,83868.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1744465268857,0.1192936,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465269258,0.4404872,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465269454,0.5342872,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465270157,0.5352872,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465270861,0.5362872,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744465271761,0.5362872,83867.0,83866.0,0.528995]
["bitfinex-derivatives","BTCF0:USTF0",1744465271962,0.4884872,83867.0,83866.0,0.528995]
["bitfinex-derivatives","BTCF0:USTF0",1744465272480,0.4885272,83867.0,83866.0,0.528995]
["bitfinex-derivatives","BTCF0:USTF0",1744465276155,0.4885272,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465276361,0.4885272,83867.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465276362,0.1193021,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465276764,0.4404957,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465277269,0.5411957,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465277470,0.5411957,83861.0,83860.0,0.12048247]
["bitfinex-derivatives","BTCF0:USTF0",1744465279460,0.5411957,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465280055,0.5421957,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465281357,0.5422357,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465282764,0.5412357,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465283365,0.5422357,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465283866,0.4919357,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465284065,0.4909357,83861.0,83860.0,0.11948247]
["bitfinex-derivatives","BTCF0:USTF0",1744465284662,0.4908957,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465284963,0.4909357,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465291169,0.4909357,83861.0,83860.0,0.23064342]
["bitfinex-derivatives","BTCF0:USTF0",1744465291370,0.4909357,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465292083,0.4909357,83861.0,83860.0,0.23050173]
["bitfinex-derivatives","BTCF0:USTF0",1744465292374,0.4909357,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465294572,0.4404957,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465294875,0.4405357,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465296274,4e-05,83861.0,83860.0,0.21438247]
["bitfinex-derivatives","BTCF0:USTF0",1744465296574,0.1192999,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465296977,0.4404935,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465297876,0.4414935,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465298580,0.4424935,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465301471,0.4424935,83863.0,83862.0,0.13532551]
["bitfinex-derivatives","BTCF0:USTF0",1744465301674,0.4424935,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465301978,0.3231936,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744465302497,0.3232336,83863.0,83862.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1744465302672,0.3231936,83863.0,83862.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1744465302866,0.002,83863.0,83862.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1744465303070,0.00204,83863.0,83862.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1744465303472,0.00204,83863.0,83862.0,0.13558927]
["bitfinex-derivatives","BTCF0:USTF0",1744465304071,0.00104,83863.0,83862.0,0.13558927]
["bitfinex-derivatives","BTCF0:USTF0",1744465305070,4e-05,83863.0,83862.0,0.13558927]
["bitfinex-derivatives","BTCF0:USTF0",1744465305369,0.00104,83863.0,83862.0,0.13555327]
["bitfinex-derivatives","BTCF0:USTF0",1744465305568,0.00104,83863.0,83862.0,0.49635327]
["bitfinex-derivatives","BTCF0:USTF0",1744465305970,0.1203393,83863.0,83862.0,0.49635327]
["bitfinex-derivatives","BTCF0:USTF0",1744465306171,0.1203393,83863.0,83862.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1744465306377,0.4415329,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465306776,0.4415329,83863.0,83862.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1744465306973,0.5401329,83863.0,83862.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1744465310079,0.5401329,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465310269,0.5401329,83863.0,83862.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1744465311385,0.1193093,83856.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465311890,0.4405029,83856.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465312479,0.5397029,83856.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465312679,0.1193178,83850.0,83849.0,0.11985092]
["bitfinex-derivatives","BTCF0:USTF0",1744465313083,0.4405114,83850.0,83849.0,0.11985092]
["bitfinex-derivatives","BTCF0:USTF0",1744465313581,0.5434114,83850.0,83849.0,0.11985092]
["bitfinex-derivatives","BTCF0:USTF0",1744465314185,0.5434114,83850.0,83849.0,0.12085092]
["bitfinex-derivatives","BTCF0:USTF0",1744465314984,0.5434114,83850.0,83849.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1744465315385,0.5434114,83850.0,83849.0,0.00253222]
["bitfinex-derivatives","BTCF0:USTF0",1744465315683,0.5434114,83850.0,83849.0,0.05223222]
["bitfinex-derivatives","BTCF0:USTF0",1744465316082,0.5434114,83850.0,83849.0,0.10313222]
["bitfinex-derivatives","BTCF0:USTF0",1744465317089,0.5434114,83850.0,83849.0,0.22245142]
["bitfinex-derivatives","BTCF0:USTF0",1744465317988,0.5434114,83850.0,83849.0,0.22145142]
["bitfinex-derivatives","BTCF0:USTF0",1744465318189,0.5444114,83850.0,83849.0,0.22145142]
["bitfinex-derivatives","BTCF0:USTF0",1744465319583,0.5444114,83850.0,83849.0,0.22045142]
["bitfinex-derivatives","BTCF0:USTF0",1744465320690,0.5444114,83850.0,83849.0,0.10113222]
["bitfinex-derivatives","BTCF0:USTF0",1744465321793,0.5444114,83850.0,83849.0,0.22045142]
["bitfinex-derivatives","BTCF0:USTF0",1744465322293,0.4931114,83850.0,83849.0,0.22045142]
["bitfinex-derivatives","BTCF0:USTF0",1744465322487,0.3737936,83850.0,83849.0,0.22045142]
["bitfinex-derivatives","BTCF0:USTF0",1744465323289,0.15155229,83855.0,83849.0,0.22045142]
["bitfinex-derivatives","BTCF0:USTF0",1744465323290,0.15155229,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1744465323492,4e-05,83863.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744465323689,0.1023,83874.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744465323996,0.4186,83886.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744465323997,0.11873035,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744465324292,0.02667955,83865.0,83864.0,0.49662998]
["bitfinex-derivatives","BTCF0:USTF0",1744465324507,0.21217321,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744465324796,0.12169241,83877.0,83876.0,0.49660107]
["bitfinex-derivatives","BTCF0:USTF0",1744465325491,0.00017887,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744465325691,7e-08,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744465325885,7e-08,83888.0,83887.0,0.49649267]
["bitfinex-derivatives","BTCF0:USTF0",1744465326389,7e-08,83888.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744465326591,7e-08,83888.0,83887.0,0.49647721]
["bitfinex-derivatives","BTCF0:USTF0",1744465327499,7e-08,83888.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744465328597,9e-08,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744465328797,7.291e-05,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744465328986,9.842e-05,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744465329186,0.09804,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465329391,0.4192336,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465329785,0.4192736,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465330191,0.3212336,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465330394,4e-05,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465330696,0.003,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465330995,0.00304,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744465331195,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744465331690,0.3261936,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744465332506,0.3371936,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744465333791,0.7794,83965.0,83939.0,0.7299913]
["bitfinex-derivatives","BTCF0:USTF0",1744465333994,0.3608,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744465334187,0.3608,83965.0,83962.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1744465334188,0.01138587,83975.0,83962.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1744465334399,0.01138587,83975.0,83960.0,0.0595803]
["bitfinex-derivatives","BTCF0:USTF0",1744465334400,0.01138587,83975.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744465334700,0.3262336,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744465334903,0.4289936,83966.0,83965.0,0.12791656]
["bitfinex-derivatives","BTCF0:USTF0",1744465335097,0.5481466,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744465335599,0.4289936,83966.0,83965.0,0.12812761]
["bitfinex-derivatives","BTCF0:USTF0",1744465335987,0.4289936,83966.0,83961.0,0.1106794]
["bitfinex-derivatives","BTCF0:USTF0",1744465336193,0.4711536,83965.0,83964.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744465336689,0.4239536,83965.0,83964.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744465336907,0.3211936,83965.0,83964.0,0.12820273]
["bitfinex-derivatives","BTCF0:USTF0",1744465337296,0.3212336,83965.0,83964.0,0.12820273]
["bitfinex-derivatives","BTCF0:USTF0",1744465337694,0.10272,83986.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744465337898,0.32132647,83982.0,83981.0,0.1131317]
["bitfinex-derivatives","BTCF0:USTF0",1744465338098,0.00013287,83982.0,83981.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1744465338398,0.32132647,83982.0,83981.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1744465338595,0.3211936,83982.0,83981.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1744465338803,0.3212336,83982.0,83981.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1744465338989,0.3211936,83982.0,83981.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1744465339190,0.3211936,83982.0,83981.0,0.5710317]
["bitfinex-derivatives","BTCF0:USTF0",1744465339499,7.291e-05,83993.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744465339696,0.10772,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744465339898,0.4289136,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744465340398,0.4289136,83992.0,83983.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1744465340705,0.1191318,83981.0,83980.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744465340889,0.3608,83988.0,83976.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744465341089,0.0595419,84015.0,83976.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744465341090,0.3211936,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744465341292,0.3211936,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744465342598,0.3212336,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744465342798,0.3211936,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744465342998,0.3212336,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744465343804,0.3212336,83991.0,83989.0,0.0595597]
["bitfinex-derivatives","BTCF0:USTF0",1744465343805,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744465344399,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744465344901,0.00504,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465346191,0.005,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465346396,0.2197893,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465347190,0.2197493,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465347391,0.2197893,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465347600,0.2197893,83992.0,83991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744465347796,0.21266547,83992.0,83991.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1744465348192,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744465348901,0.10004,84000.0,83999.0,0.13660477]
["bitfinex-derivatives","BTCF0:USTF0",1744465349098,0.10004,84000.0,83999.0,0.15207637]
["bitfinex-derivatives","BTCF0:USTF0",1744465349298,0.10004,84000.0,83999.0,0.15210811]
["bitfinex-derivatives","BTCF0:USTF0",1744465349594,0.1,84000.0,83999.0,0.51290811]
["bitfinex-derivatives","BTCF0:USTF0",1744465349998,0.10004,84000.0,83999.0,0.51290811]
["bitfinex-derivatives","BTCF0:USTF0",1744465350209,0.31262547,84000.0,83999.0,0.51290811]
["bitfinex-derivatives","BTCF0:USTF0",1744465350394,0.31266547,84000.0,83999.0,0.51290811]
["bitfinex-derivatives","BTCF0:USTF0",1744465350798,0.31266547,84000.0,83999.0,0.51314982]
["bitfinex-derivatives","BTCF0:USTF0",1744465350996,0.31266547,84000.0,83999.0,0.51914982]
["bitfinex-derivatives","BTCF0:USTF0",1744465351197,0.43175827,84000.0,83999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744465351703,0.43175827,84000.0,83999.0,0.14262339]
["bitfinex-derivatives","BTCF0:USTF0",1744465351704,0.31262547,84000.0,83999.0,0.14262339]
["bitfinex-derivatives","BTCF0:USTF0",1744465351895,0.31266547,84000.0,83999.0,0.1250942]
["bitfinex-derivatives","BTCF0:USTF0",1744465352094,0.31266547,84000.0,83999.0,0.4858942]
["bitfinex-derivatives","BTCF0:USTF0",1744465352299,0.43175827,84000.0,83999.0,0.4858942]
["bitfinex-derivatives","BTCF0:USTF0",1744465352701,0.43171827,84000.0,83999.0,0.4858942]
["bitfinex-derivatives","BTCF0:USTF0",1744465352901,0.48075827,84000.0,83999.0,0.4858942]
["bitfinex-derivatives","BTCF0:USTF0",1744465353702,0.48075827,84000.0,83999.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1744465353906,0.48075827,84000.0,83999.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1744465354101,0.36166547,84000.0,83999.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1744465354301,0.31266547,84000.0,83999.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1744465354714,0.31266547,84000.0,83999.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1744465354899,0.31262547,84000.0,83999.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1744465355100,0.31266547,84000.0,83999.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1744465355504,0.31266547,84000.0,83999.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1744465356203,0.31262547,84000.0,83999.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1744465356405,0.31266547,84000.0,83999.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1744465357601,0.31266547,84000.0,83999.0,0.50157294]
["bitfinex-derivatives","BTCF0:USTF0",1744465357806,0.31266547,84000.0,83999.0,0.55137294]
["bitfinex-derivatives","BTCF0:USTF0",1744465358217,0.31262547,84000.0,83999.0,0.19057294]
["bitfinex-derivatives","BTCF0:USTF0",1744465358510,0.31266547,84000.0,83999.0,0.19057294]
["bitfinex-derivatives","BTCF0:USTF0",1744465358712,0.10004,84000.0,83999.0,0.19057294]
["bitfinex-derivatives","BTCF0:USTF0",1744465358902,0.10004,84000.0,83999.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744465359102,0.10004,84000.0,83999.0,0.2244942]
["bitfinex-derivatives","BTCF0:USTF0",1744465359303,0.1,84000.0,83999.0,0.2244942]
["bitfinex-derivatives","BTCF0:USTF0",1744465359514,0.10004,84000.0,83999.0,0.2244942]
["bitfinex-derivatives","BTCF0:USTF0",1744465360508,0.10004,84000.0,83999.0,0.2234942]
["bitfinex-derivatives","BTCF0:USTF0",1744465360702,0.10004,84000.0,83999.0,0.2244942]
["bitfinex-derivatives","BTCF0:USTF0",1744465361103,0.1,84000.0,83999.0,0.2244942]
["bitfinex-derivatives","BTCF0:USTF0",1744465361312,5.401e-05,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744465361513,9.842e-05,84026.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465361805,0.0508,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1744465362204,0.21262547,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1744465362612,0.21262547,84029.0,84028.0,0.2146531]
["bitfinex-derivatives","BTCF0:USTF0",1744465364312,0.21262547,84029.0,84028.0,0.22355448]
["bitfinex-derivatives","BTCF0:USTF0",1744465365513,4e-05,84029.0,84028.0,0.22355448]
["bitfinex-derivatives","BTCF0:USTF0",1744465365713,9.842e-05,84051.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1744465365912,9.842e-05,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744465366112,0.0469,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744465366413,0.0469,84054.0,84051.0,0.0595096]
["bitfinex-derivatives","BTCF0:USTF0",1744465366414,0.0494,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744465366616,0.0469,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744465366915,0.20242907,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744465367310,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744465367515,0.0519,84070.0,84069.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1744465367812,0.15145717,84070.0,84069.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1744465368120,0.19781717,84070.0,84069.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1744465368313,0.19785717,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744465368622,0.19781717,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744465369311,0.19781717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465369509,0.19785717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465370212,0.19781717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465370415,0.19785717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465370607,0.15141717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465370807,0.15145717,84070.0,84069.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744465371118,0.10451717,84070.0,84069.0,0.1709951]
["bitfinex-derivatives","BTCF0:USTF0",1744465371435,0.3608,84078.0,84069.0,0.1709951]
["bitfinex-derivatives","BTCF0:USTF0",1744465371436,0.2927147,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744465371714,0.4186,84098.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744465371715,0.154,84095.0,84085.0,0.0594861]
["bitfinex-derivatives","BTCF0:USTF0",1744465371918,2e-08,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744465372312,2e-08,84094.0,84093.0,0.1280286]
["bitfinex-derivatives","BTCF0:USTF0",1744465372512,2e-08,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744465372913,2e-08,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744465373124,4.002e-05,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744465373625,2e-08,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744465373820,4.002e-05,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744465374716,2e-08,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744465375119,2e-08,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744465375830,2e-08,84100.0,84099.0,0.2178526]
["bitfinex-derivatives","BTCF0:USTF0",1744465376320,0.005,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744465376931,0.00504,84122.0,84121.0,0.1679215]
["bitfinex-derivatives","BTCF0:USTF0",1744465377421,0.00504,84122.0,84121.0,0.2178215]
["bitfinex-derivatives","BTCF0:USTF0",1744465377621,0.00504,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744465377820,0.00504,84122.0,84121.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1744465380023,0.00504,84122.0,84121.0,0.1701215]
["bitfinex-derivatives","BTCF0:USTF0",1744465380227,0.05035401,84126.0,84121.0,0.1701215]
["bitfinex-derivatives","BTCF0:USTF0",1744465380228,0.3608,84162.0,84121.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1744465380432,0.3608,84190.0,84142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465380728,0.0178173,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744465381027,0.00507291,84200.0,84199.0,0.7296113]
["bitfinex-derivatives","BTCF0:USTF0",1744465381217,0.20906886,84228.0,84199.0,1.09040482]
["bitfinex-derivatives","BTCF0:USTF0",1744465381417,0.42524071,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465381624,0.0593891,84223.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465381821,0.0593891,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465381822,0.4201891,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465382027,0.4201891,84223.0,84222.0,0.4795789]
["bitfinex-derivatives","BTCF0:USTF0",1744465382220,0.00505401,84226.0,84222.0,0.4201891]
["bitfinex-derivatives","BTCF0:USTF0",1744465382421,6e-08,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1744465382823,4.006e-05,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1744465383023,0.27279413,84242.0,84230.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1744465383333,0.0941518,84276.0,84255.0,0.0593658]
["bitfinex-derivatives","BTCF0:USTF0",1744465383519,0.1535028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465383723,0.3956,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465383924,0.5143428,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465384330,0.4843428,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465384629,4e-05,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465384931,5.401e-05,84286.0,84281.0,0.0593476]
["bitfinex-derivatives","BTCF0:USTF0",1744465385125,0.3608,84328.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465385435,0.3658,84304.0,84303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465385628,0.005,84304.0,84303.0,0.8402648]
["bitfinex-derivatives","BTCF0:USTF0",1744465385934,0.005,84304.0,84303.0,0.4794648]
["bitfinex-derivatives","BTCF0:USTF0",1744465385935,0.00504,84304.0,84303.0,0.4794648]
["bitfinex-derivatives","BTCF0:USTF0",1744465386228,0.005,84330.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465386427,0.0468,84329.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465386825,0.1186563,84309.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465387031,0.3000869,84328.0,84317.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1744465387232,0.00023129,84334.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1744465387428,0.3608,84394.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465387725,1e-08,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1744465387928,0.3608,84457.0,84419.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1744465388132,0.1,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1744465388631,0.10004,84470.0,84469.0,0.00904409]
["bitfinex-derivatives","BTCF0:USTF0",1744465388827,0.1,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1744465389028,0.10004,84470.0,84469.0,0.00888382]
["bitfinex-derivatives","BTCF0:USTF0",1744465389225,0.1,84470.0,84469.0,0.3684316]
["bitfinex-derivatives","BTCF0:USTF0",1744465389433,0.10004,84470.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465389830,7.291e-05,84513.0,84467.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744465390139,0.3608,84524.0,84507.0,0.0591886]
["bitfinex-derivatives","BTCF0:USTF0",1744465390335,0.48554564,84511.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465390636,0.7216,84502.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465390937,0.11206043,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465391435,0.11206043,84478.0,84469.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744465391636,0.11206043,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465391833,0.3658,84512.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465392037,0.005,84512.0,84510.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1744465392429,0.005,84512.0,84508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465392737,0.3608,84536.0,84508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465393032,0.3608,84533.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465393236,5.401e-05,84537.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465393431,0.3608,84532.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465393634,0.1183867,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465393835,0.3608,84502.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465394036,0.1184161,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465394239,0.1184274,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465394535,0.1184274,84472.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744465394536,0.1184638,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744465394736,0.48554564,84446.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465394928,0.1185122,84420.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465395127,0.0592572,84419.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465395331,0.3608,84418.0,84402.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1744465395532,0.24328164,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465395737,0.12474564,84417.0,84402.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744465395930,0.0592637,84410.0,84402.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744465396232,0.12474564,84403.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465396430,0.2739339,84407.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465396629,0.0592678,84404.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465396834,0.4793417,84399.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465397034,0.1185304,84408.0,84395.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1744465397239,5.401e-05,84416.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465397445,5.401e-05,84416.0,84415.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1744465397744,2e-08,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744465397939,2e-08,84418.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465398240,0.0592582,84417.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465398437,0.3658,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1744465398640,0.3608,84485.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1744465398942,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465399143,0.6158,84486.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465399340,0.3608,84469.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465399639,0.3608,84469.0,84464.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744465399839,0.3608,84469.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465400055,0.3608,84459.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465400233,0.7216,84445.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465400434,0.3608,84445.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465400640,0.0508,84444.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465400839,0.2000735,84445.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465401035,0.3608,84452.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465401230,0.00021767,84445.0,84438.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744465401430,0.00021767,84445.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465401431,0.00021767,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1744465401634,0.00021767,84445.0,84434.0,0.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1744465401834,0.3608,84435.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465402038,0.3000869,84440.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465402246,0.3608,84442.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465402540,0.3001269,84440.0,84420.0,0.1185121]
["bitfinex-derivatives","BTCF0:USTF0",1744465402737,0.0592416,84441.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465402939,0.3608,84442.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465403142,0.3608,84432.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465403442,0.3608,84426.0,84422.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465403948,0.0478,84425.0,84422.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465404130,0.0478,84425.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465404330,0.0478,84425.0,84419.0,0.06399494]
["bitfinex-derivatives","BTCF0:USTF0",1744465404543,0.0478,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1744465404738,0.0478,84425.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465405041,0.04784,84425.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465405248,0.00017767,84438.0,84429.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1744465405441,8e-08,84439.0,84438.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1744465405741,0.0456633,84444.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465405941,0.3608,84436.0,84407.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1744465406238,0.3608,84436.0,84390.0,0.3000869]
["bitfinex-derivatives","BTCF0:USTF0",1744465406239,4e-05,84439.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465406441,0.3608,84429.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465406743,0.3608,84429.0,84422.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465406948,0.3608,84423.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465407132,0.3608,84423.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465407445,0.3608,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1744465407631,0.3608,84433.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465407632,0.3608,84433.0,84410.0,0.3000869]
["bitfinex-derivatives","BTCF0:USTF0",1744465407939,5.401e-05,84458.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465407940,0.3608,84411.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465408147,0.3608,84394.0,84393.0,0.1232898]
["bitfinex-derivatives","BTCF0:USTF0",1744465408439,0.3608,84404.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465408640,0.0487,84393.0,84385.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465409345,0.0487,84393.0,84388.0,0.1185564]
["bitfinex-derivatives","BTCF0:USTF0",1744465409532,0.0487,84393.0,84385.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465409737,0.0487,84393.0,84392.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1744465409935,0.04874,84393.0,84385.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744465410236,0.04874,84393.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465410237,0.3608,84386.0,84357.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744465410441,0.0592816,84384.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465410641,0.0487,84383.0,84363.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1744465411140,0.0497,84382.0,84365.0,0.0592945]
["bitfinex-derivatives","BTCF0:USTF0",1744465411341,0.1682661,84382.0,84370.0,0.1185819]
["bitfinex-derivatives","BTCF0:USTF0",1744465411537,0.167568,84381.0,84367.0,0.00491883]
["bitfinex-derivatives","BTCF0:USTF0",1744465411743,0.049,84381.0,84367.0,0.00491883]
["bitfinex-derivatives","BTCF0:USTF0",1744465411940,0.3608,84379.0,84368.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1744465412142,0.1185749,84376.0,84367.0,0.12350493]
["bitfinex-derivatives","BTCF0:USTF0",1744465412340,0.3608,84370.0,84367.0,0.12350543]
["bitfinex-derivatives","BTCF0:USTF0",1744465412542,0.0987,84369.0,84367.0,0.00491883]
["bitfinex-derivatives","BTCF0:USTF0",1744465412934,0.0987,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1744465413136,5.401e-05,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744465413446,0.0497,84387.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1744465414035,1.50586095,84383.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465414243,0.0482,84382.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465414442,0.0592881,84375.0,84357.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744465414638,0.1185801,84372.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465414849,0.0482,84371.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1744465415059,0.3000869,84380.0,84367.0,0.12350513]
["bitfinex-derivatives","BTCF0:USTF0",1744465415350,0.00017778,84379.0,84376.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1744465415547,0.00017778,84379.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465415746,0.0592916,84370.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465415943,0.3000869,84375.0,84358.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744465416248,0.3000869,84375.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465416249,0.16957415,84375.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465416450,0.0592891,84373.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465416655,0.3608,84376.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465416844,0.0592894,84373.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465417049,0.4793866,84367.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465417244,0.00021778,84379.0,84375.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744465417555,0.00021778,84379.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465417757,0.00017778,84379.0,84376.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1744465417942,0.00017778,84379.0,84374.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744465417943,0.00021778,84379.0,84374.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744465418142,0.00017778,84379.0,84366.0,0.23438203]
["bitfinex-derivatives","BTCF0:USTF0",1744465418343,0.005,84408.0,84379.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1744465418558,0.05105401,84407.0,84387.0,0.0592785]
["bitfinex-derivatives","BTCF0:USTF0",1744465418751,0.0592688,84402.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465418948,0.051,84401.0,84400.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1744465419243,0.051,84401.0,84392.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744465419446,0.1185408,84400.0,84392.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744465419652,0.1581408,84400.0,84393.0,0.01638669]
["bitfinex-derivatives","BTCF0:USTF0",1744465419844,0.051,84399.0,84393.0,0.01638669]
["bitfinex-derivatives","BTCF0:USTF0",1744465420043,0.1185796,84372.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465420249,0.1185852,84368.0,84367.0,0.36554116]
["bitfinex-derivatives","BTCF0:USTF0",1744465420450,0.0492,84371.0,84367.0,0.36554116]
["bitfinex-derivatives","BTCF0:USTF0",1744465420656,0.1185852,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465421354,0.1185908,84364.0,84363.0,0.35157304]
["bitfinex-derivatives","BTCF0:USTF0",1744465421651,0.0592992,84359.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465421852,0.1186175,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465422245,0.1186175,84345.0,84335.0,0.54179217]
["bitfinex-derivatives","BTCF0:USTF0",1744465422246,0.1186218,84342.0,84335.0,0.54179217]
["bitfinex-derivatives","BTCF0:USTF0",1744465422444,0.0593099,84344.0,84335.0,0.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1744465422445,0.0856,84344.0,84335.0,0.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1744465422651,0.1186218,84342.0,84335.0,0.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1744465422852,0.4794218,84342.0,84335.0,0.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1744465423556,0.0492,84344.0,84335.0,0.78396117]
["bitfinex-derivatives","BTCF0:USTF0",1744465423757,0.0492,84344.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465423946,0.1186204,84343.0,84342.0,0.17669692]
["bitfinex-derivatives","BTCF0:USTF0",1744465424150,0.1550204,84343.0,84342.0,0.17669692]
["bitfinex-derivatives","BTCF0:USTF0",1744465424348,0.0492,84344.0,84343.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1744465424557,0.2136,84347.0,84342.0,0.22439692]
["bitfinex-derivatives","BTCF0:USTF0",1744465424750,0.1186204,84343.0,84342.0,0.22439692]
["bitfinex-derivatives","BTCF0:USTF0",1744465424955,0.21364,84347.0,84342.0,0.22439692]
["bitfinex-derivatives","BTCF0:USTF0",1744465425154,0.21364,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465425155,0.3322161,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465425356,0.2136,84347.0,84342.0,0.17669692]
["bitfinex-derivatives","BTCF0:USTF0",1744465425557,0.1186204,84343.0,84342.0,0.17669692]
["bitfinex-derivatives","BTCF0:USTF0",1744465426460,0.0835,84346.0,84344.0,0.23559589]
["bitfinex-derivatives","BTCF0:USTF0",1744465426759,0.2021168,84346.0,84344.0,0.23559589]
["bitfinex-derivatives","BTCF0:USTF0",1744465426952,0.0835,84346.0,84344.0,0.23559589]
["bitfinex-derivatives","BTCF0:USTF0",1744465427152,0.1186175,84345.0,84344.0,0.28289589]
["bitfinex-derivatives","BTCF0:USTF0",1744465427351,0.1186175,84345.0,84344.0,0.23559589]
["bitfinex-derivatives","BTCF0:USTF0",1744465427558,0.1685175,84345.0,84344.0,0.23559589]
["bitfinex-derivatives","BTCF0:USTF0",1744465427851,0.1186218,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744465428855,0.1186618,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744465429660,0.1186218,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744465429860,0.1186618,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744465430261,0.1186618,84342.0,84341.0,0.12336582]
["bitfinex-derivatives","BTCF0:USTF0",1744465430262,4e-05,84342.0,84341.0,0.12336582]
["bitfinex-derivatives","BTCF0:USTF0",1744465430560,0.1186209,84343.0,84341.0,0.12336582]
["bitfinex-derivatives","BTCF0:USTF0",1744465430766,0.1186169,84346.0,84345.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1744465430968,0.1186169,84346.0,84342.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744465430969,0.1186204,84343.0,84342.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744465431171,0.1186204,84343.0,84342.0,0.2177218]
["bitfinex-derivatives","BTCF0:USTF0",1744465431666,0.2136,84347.0,84342.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744465431869,0.1186204,84343.0,84342.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744465432858,0.1186204,84343.0,84342.0,0.11550466]
["bitfinex-derivatives","BTCF0:USTF0",1744465433059,0.1186204,84343.0,84342.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1744465433265,0.4794204,84343.0,84342.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1744465433457,0.26757374,84343.0,84342.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1744465433762,0.1186204,84343.0,84342.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1744465434861,0.1186204,84343.0,84342.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744465435255,0.1186204,84343.0,84334.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1744465435256,0.3608,84343.0,84334.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1744465435457,0.1186527,84320.0,84319.0,0.29449487]
["bitfinex-derivatives","BTCF0:USTF0",1744465436070,0.1186527,84320.0,84319.0,0.31040405]
["bitfinex-derivatives","BTCF0:USTF0",1744465436461,0.0593255,84322.0,84319.0,0.31040405]
["bitfinex-derivatives","BTCF0:USTF0",1744465436663,0.00013287,84371.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1744465436664,0.00017789,84328.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1744465436859,0.11881939,84328.0,84327.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744465437060,0.11881939,84328.0,84327.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744465437358,0.11881939,84328.0,84319.0,0.31040405]
["bitfinex-derivatives","BTCF0:USTF0",1744465437359,0.1186527,84320.0,84319.0,0.31040405]
["bitfinex-derivatives","BTCF0:USTF0",1744465437758,0.1186527,84320.0,84319.0,0.01590918]
["bitfinex-derivatives","BTCF0:USTF0",1744465438156,0.4794527,84320.0,84319.0,0.01590918]
["bitfinex-derivatives","BTCF0:USTF0",1744465438465,0.1186527,84320.0,84319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465438655,0.0593255,84322.0,84315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465438656,0.1186583,84316.0,84315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465438859,0.3256183,84316.0,84315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465439260,0.0593349,84308.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465439463,0.1186795,84301.0,84290.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744465439962,0.1597795,84301.0,84290.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744465440265,0.1186935,84291.0,84290.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744465440472,0.1186949,84290.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465441165,0.1186949,84290.0,84284.0,0.65809413]
["bitfinex-derivatives","BTCF0:USTF0",1744465441367,0.4794949,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465441563,0.5668949,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465441759,0.118702,84285.0,84284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465442067,0.319942,84285.0,84284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465442368,0.57906155,84285.0,84284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465442567,0.66646155,84285.0,84284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465443768,0.66650155,84285.0,84284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465445172,0.1187302,84265.0,84264.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744465445367,0.1187457,84254.0,84220.0,0.3000869]
["bitfinex-derivatives","BTCF0:USTF0",1744465445567,0.1187583,84245.0,84244.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744465446272,0.059386,84236.0,84231.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465446469,0.0593847,84238.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465446470,0.1187865,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465446679,0.1188006,84215.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465446866,0.4796006,84215.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465447169,0.1188133,84206.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465447671,0.00017812,84214.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465447864,0.00017812,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1744465448172,0.00021812,84214.0,84209.0,0.0594043]
["bitfinex-derivatives","BTCF0:USTF0",1744465448560,0.1188113,84208.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465448765,0.1188075,84211.0,84209.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1744465449069,0.00021812,84214.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465449375,0.1188133,84206.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465450562,0.00021812,84214.0,84206.0,0.0594066]
["bitfinex-derivatives","BTCF0:USTF0",1744465450769,0.1188133,84206.0,84205.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744465451571,0.1188176,84203.0,84202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744465451772,0.1188149,84205.0,84202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744465451970,0.1188149,84205.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744465452281,0.00017812,84211.0,84205.0,0.1188137]
["bitfinex-derivatives","BTCF0:USTF0",1744465452471,0.1188133,84206.0,84205.0,0.1188137]
["bitfinex-derivatives","BTCF0:USTF0",1744465452674,0.1188133,84206.0,84205.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744465452877,0.1188107,84208.0,84207.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744465453178,0.1188533,84206.0,84205.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744465455370,0.0594057,84208.0,84205.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744465455580,0.1188133,84206.0,84205.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744465457571,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744465457972,0.059411,84200.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465458279,0.1188402,84187.0,84177.0,0.4796541]
["bitfinex-derivatives","BTCF0:USTF0",1744465458469,0.1188402,84187.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465458780,0.18988,84199.0,84190.0,0.0594178]
["bitfinex-derivatives","BTCF0:USTF0",1744465458976,0.1188402,84187.0,84186.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1744465459968,0.4796402,84187.0,84186.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744465460172,0.1188416,84186.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465460580,0.1188769,84161.0,84160.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1744465460777,0.0594376,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1744465460971,0.1188769,84161.0,84160.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1744465461282,0.1188769,84161.0,84160.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744465461477,0.1188769,84161.0,84160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744465461788,0.0594285,84175.0,84160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744465462085,0.1189169,84161.0,84160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744465463083,4e-05,84161.0,84160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744465463776,0.1188769,84161.0,84160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744465464486,0.0594503,84145.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465464782,0.0594458,84151.0,84144.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465465082,0.1188995,84145.0,84144.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465465269,0.1188985,84146.0,84144.0,0.04779841]
["bitfinex-derivatives","BTCF0:USTF0",1744465465468,0.1188985,84146.0,84145.0,0.4796992]
["bitfinex-derivatives","BTCF0:USTF0",1744465466273,4e-05,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1744465466673,0.0489,84176.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465466871,5.401e-05,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1744465467077,0.55072,84172.0,84158.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465467378,4e-05,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1744465467578,7.291e-05,84166.0,84163.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1744465467579,0.1188707,84166.0,84163.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1744465467783,0.00023129,84165.0,84164.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465467977,0.11910249,84165.0,84164.0,0.1654726]
["bitfinex-derivatives","BTCF0:USTF0",1744465468176,0.18992,84172.0,84169.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1744465468376,0.18992,84172.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465468377,0.1188628,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465469075,0.1189028,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465469275,0.0594264,84178.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465469481,0.1188628,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465469872,0.1189028,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465473181,0.4797028,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465473582,0.1189028,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465474182,0.1688028,84171.0,84170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744465474585,0.1688028,84171.0,84167.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744465474586,0.118867,84168.0,84167.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744465474982,0.479667,84168.0,84167.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744465476486,0.1188783,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744465476689,0.4796783,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744465476890,0.0594715,84171.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744465477190,0.1188768,84162.0,84161.0,0.1188752]
["bitfinex-derivatives","BTCF0:USTF0",1744465477387,0.3033808,84173.0,84171.0,0.1188625]
["bitfinex-derivatives","BTCF0:USTF0",1744465477595,0.3033799,84173.0,84172.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744465477780,0.3034199,84173.0,84172.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744465478380,4e-05,84173.0,84172.0,0.5288613]
["bitfinex-derivatives","BTCF0:USTF0",1744465478588,4e-05,84173.0,84172.0,0.4393613]
["bitfinex-derivatives","BTCF0:USTF0",1744465478787,0.00017823,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1744465479377,0.0594291,84175.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465479581,0.1188599,84173.0,84172.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744465479979,0.11907033,84179.0,84168.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1744465480287,0.00021823,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1744465480583,0.11906973,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1744465480784,0.17908,84192.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1744465480990,0.1188496,84181.0,84179.0,0.0594256]
["bitfinex-derivatives","BTCF0:USTF0",1744465481181,0.1188496,84181.0,84180.0,0.1689468]
["bitfinex-derivatives","BTCF0:USTF0",1744465481381,0.1188896,84181.0,84180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744465481678,0.1188496,84181.0,84180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744465481880,0.1188896,84181.0,84180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744465482189,0.1188496,84181.0,84180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744465482393,0.1188896,84181.0,84180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744465483184,0.1188599,84173.0,84172.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744465483787,0.2159599,84173.0,84172.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744465484390,0.2159599,84173.0,84172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465485393,0.3608,84185.0,84172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465485583,0.00017823,84189.0,84179.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1744465485781,4e-05,84181.0,84180.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744465486180,0.36084,84181.0,84180.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744465486885,4e-05,84181.0,84180.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744465487386,4e-05,84181.0,84180.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1744465488686,0.00017823,84189.0,84180.0,0.1113248]
["bitfinex-derivatives","BTCF0:USTF0",1744465488887,4e-05,84181.0,84180.0,0.2301748]
["bitfinex-derivatives","BTCF0:USTF0",1744465492094,4e-05,84181.0,84180.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1744465492399,4e-05,84181.0,84180.0,0.29339758]
["bitfinex-derivatives","BTCF0:USTF0",1744465492694,4e-05,84181.0,84180.0,0.31027071]
["bitfinex-derivatives","BTCF0:USTF0",1744465495807,0.1188886,84181.0,84180.0,0.13199591]
["bitfinex-derivatives","BTCF0:USTF0",1744465495994,4e-05,84181.0,84180.0,0.13199591]
["bitfinex-derivatives","BTCF0:USTF0",1744465496505,4e-05,84181.0,84180.0,0.25084591]
["bitfinex-derivatives","BTCF0:USTF0",1744465497194,4e-05,84181.0,84180.0,0.50084591]
["bitfinex-derivatives","BTCF0:USTF0",1744465497389,0.00017823,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1744465497613,0.005,84200.0,84188.0,0.37767313]
["bitfinex-derivatives","BTCF0:USTF0",1744465497901,0.17356,84233.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744465498097,0.2923358,84233.0,84224.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744465498401,0.1671865,84225.0,84224.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744465498595,0.0977,84225.0,84220.0,0.1187933]
["bitfinex-derivatives","BTCF0:USTF0",1744465498904,0.0977,84225.0,84221.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465499099,0.0977,84225.0,84221.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1744465499302,0.0977,84225.0,84222.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744465499506,0.0977,84225.0,84223.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465499692,0.118788,84224.0,84223.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465499892,0.0977,84225.0,84223.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465500108,0.0499,84224.0,84223.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465500306,0.0484,84225.0,84223.0,0.01600078]
["bitfinex-derivatives","BTCF0:USTF0",1744465500307,0.0484,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744465500600,0.0484,84225.0,84224.0,0.23478878]
["bitfinex-derivatives","BTCF0:USTF0",1744465500815,0.0484,84225.0,84224.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1744465500995,0.4671265,84225.0,84224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465501195,0.34834,84225.0,84201.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744465501395,0.3608,84202.0,84201.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744465501602,0.1188268,84197.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465501797,0.1188268,84197.0,84192.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744465501997,0.1003,84196.0,84192.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744465502207,0.0504,84196.0,84192.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744465502505,0.00017809,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1744465502904,0.00021809,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1744465503104,0.3608,84221.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1744465503105,0.3608,84221.0,84201.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1744465503304,0.16792,84242.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744465503507,9.842e-05,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1744465503709,9.842e-05,84237.0,84230.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1744465503710,0.3608,84247.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465503900,4e-05,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1744465504096,0.0508,84246.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465504298,0.00017809,84245.0,84239.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1744465504596,0.00017809,84245.0,84235.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744465504597,0.11893699,84245.0,84235.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744465504803,0.1187598,84244.0,84235.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744465505011,0.0508,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1744465505309,0.00017809,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1744465505496,0.00017809,84245.0,84235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744465505695,0.00017809,84245.0,84218.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1744465505696,0.3608,84240.0,84218.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1744465505899,0.0988,84239.0,84223.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744465506103,0.118773,84235.0,84228.0,0.11895969]
["bitfinex-derivatives","BTCF0:USTF0",1744465506312,0.26668,84234.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744465506614,0.1187901,84223.0,84214.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1744465506796,0.0988,84222.0,84212.0,0.1682035]
["bitfinex-derivatives","BTCF0:USTF0",1744465506997,0.0988,84222.0,84212.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744465507308,0.1581957,84222.0,84212.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744465507511,0.1187937,84220.0,84212.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744465507699,0.1188035,84213.0,84212.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744465507895,0.0988,84219.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465508102,0.0509,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1744465508305,0.0501,84228.0,84217.0,0.4795973]
["bitfinex-derivatives","BTCF0:USTF0",1744465508505,0.1187898,84223.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465508808,0.0512,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1744465509104,0.0512,84222.0,84220.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744465509407,0.05124,84222.0,84220.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744465509606,4e-05,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1744465509799,0.00017809,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744465510107,0.059375,84251.0,84236.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744465510405,0.0512,84239.0,84237.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744465510799,0.0512,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1744465511798,0.0002321,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1744465512007,0.118759,84245.0,84237.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744465512297,0.0507,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1744465512501,0.00017809,84247.0,84237.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744465512699,0.00017809,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1744465513108,0.00017809,84247.0,84246.0,0.4241832]
["bitfinex-derivatives","BTCF0:USTF0",1744465513301,0.00021809,84247.0,84246.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744465513507,0.22893359,84247.0,84246.0,0.07752777]
["bitfinex-derivatives","BTCF0:USTF0",1744465513701,0.22897359,84247.0,84246.0,0.07752777]
["bitfinex-derivatives","BTCF0:USTF0",1744465514007,0.22897359,84247.0,84246.0,0.01702777]
["bitfinex-derivatives","BTCF0:USTF0",1744465514209,0.1187633,84242.0,84232.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744465514508,0.16788,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1744465514912,0.16792,84241.0,84240.0,0.13732914]
["bitfinex-derivatives","BTCF0:USTF0",1744465515207,0.16788,84241.0,84240.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1744465515409,4e-05,84241.0,84240.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1744465515599,4e-05,84241.0,84240.0,0.20212842]
["bitfinex-derivatives","BTCF0:USTF0",1744465516203,0.005,84252.0,84244.0,0.0593793]
["bitfinex-derivatives","BTCF0:USTF0",1744465516408,0.00013287,84265.0,84252.0,0.0593742]
["bitfinex-derivatives","BTCF0:USTF0",1744465516615,0.005,84278.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465516801,0.005,84278.0,84271.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1744465516802,0.0605,84277.0,84271.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1744465517002,0.3608,84273.0,84261.0,0.4746677]
["bitfinex-derivatives","BTCF0:USTF0",1744465517212,0.0605,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1744465517404,0.0605,84272.0,84270.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744465517605,0.1792607,84272.0,84270.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744465517808,0.0599,84271.0,84270.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744465518003,0.06054,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1744465518204,0.3608,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1744465518512,0.3608,84273.0,84272.0,0.13727925]
["bitfinex-derivatives","BTCF0:USTF0",1744465518918,0.3608,84273.0,84272.0,0.07925895]
["bitfinex-derivatives","BTCF0:USTF0",1744465519117,0.3608,84273.0,84272.0,0.08070309]
["bitfinex-derivatives","BTCF0:USTF0",1744465519304,0.36084,84273.0,84272.0,0.08070309]
["bitfinex-derivatives","BTCF0:USTF0",1744465519508,0.4795589,84273.0,84272.0,0.02000309]
["bitfinex-derivatives","BTCF0:USTF0",1744465520206,0.36084,84273.0,84272.0,0.00144414]
["bitfinex-derivatives","BTCF0:USTF0",1744465520409,0.36084,84273.0,84272.0,0.02000314]
["bitfinex-derivatives","BTCF0:USTF0",1744465520614,0.3608,84273.0,84272.0,0.13872344]
["bitfinex-derivatives","BTCF0:USTF0",1744465520912,0.36084,84273.0,84272.0,0.12016444]
["bitfinex-derivatives","BTCF0:USTF0",1744465521112,4e-05,84273.0,84272.0,0.12016444]
["bitfinex-derivatives","BTCF0:USTF0",1744465521413,4e-05,84273.0,84272.0,0.17836444]
["bitfinex-derivatives","BTCF0:USTF0",1744465522009,4e-05,84273.0,84272.0,0.19692131]
["bitfinex-derivatives","BTCF0:USTF0",1744465522308,0.00017809,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1744465522504,0.00017809,84275.0,84274.0,0.13727437]
["bitfinex-derivatives","BTCF0:USTF0",1744465522908,0.00017809,84275.0,84274.0,0.2388175]
["bitfinex-derivatives","BTCF0:USTF0",1744465523110,0.00017809,84275.0,84274.0,0.31801655]
["bitfinex-derivatives","BTCF0:USTF0",1744465523407,1e-08,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1744465523613,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1744465523808,5.401e-05,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1744465524015,5.401e-05,84317.0,84316.0,0.00144414]
["bitfinex-derivatives","BTCF0:USTF0",1744465524215,0.4794546,84319.0,84316.0,0.00144414]
["bitfinex-derivatives","BTCF0:USTF0",1744465524421,4e-05,84317.0,84316.0,0.12010244]
["bitfinex-derivatives","BTCF0:USTF0",1744465524822,0.06669842,84330.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744465525120,0.0666,84330.0,84325.0,0.12008984]
["bitfinex-derivatives","BTCF0:USTF0",1744465525423,0.00021799,84326.0,84325.0,0.12008984]
["bitfinex-derivatives","BTCF0:USTF0",1744465525821,7.291e-05,84340.0,84328.0,0.0593207]
["bitfinex-derivatives","BTCF0:USTF0",1744465526016,7.291e-05,84340.0,84339.0,0.479426]
["bitfinex-derivatives","BTCF0:USTF0",1744465526214,0.3608,84361.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1744465526519,0.29787435,84354.0,84353.0,0.13665272]
["bitfinex-derivatives","BTCF0:USTF0",1744465526709,0.3294172,84360.0,84359.0,0.1185979]
["bitfinex-derivatives","BTCF0:USTF0",1744465526911,0.00011664,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1744465527112,0.3608,84375.0,84370.0,0.0592908]
["bitfinex-derivatives","BTCF0:USTF0",1744465527313,0.00507291,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1744465527515,0.26803831,84399.0,84381.0,0.0275093]
["bitfinex-derivatives","BTCF0:USTF0",1744465527516,0.0603,84398.0,84381.0,0.0275093]
["bitfinex-derivatives","BTCF0:USTF0",1744465527817,0.06034,84398.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465528023,0.3608,84391.0,84386.0,0.13709455]
["bitfinex-derivatives","BTCF0:USTF0",1744465528222,0.1242,84390.0,84387.0,0.01853565]
["bitfinex-derivatives","BTCF0:USTF0",1744465528425,0.0603,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1744465528619,4e-05,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1744465528826,4e-05,84398.0,84397.0,0.13708015]
["bitfinex-derivatives","BTCF0:USTF0",1744465529020,4e-05,84398.0,84397.0,0.01853565]
["bitfinex-derivatives","BTCF0:USTF0",1744465529212,0.26803831,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1744465529523,0.26803831,84399.0,84398.0,0.51736931]
["bitfinex-derivatives","BTCF0:USTF0",1744465529722,0.26803831,84399.0,84398.0,0.15656931]
["bitfinex-derivatives","BTCF0:USTF0",1744465530018,0.26807831,84399.0,84398.0,0.03802621]
["bitfinex-derivatives","BTCF0:USTF0",1744465530215,0.33297831,84399.0,84398.0,0.03802621]
["bitfinex-derivatives","BTCF0:USTF0",1744465530421,0.51141991,84399.0,84398.0,0.03802621]
["bitfinex-derivatives","BTCF0:USTF0",1744465530626,0.39287831,84399.0,84398.0,0.03802621]
["bitfinex-derivatives","BTCF0:USTF0",1744465530924,0.33297831,84399.0,84398.0,0.15656931]
["bitfinex-derivatives","BTCF0:USTF0",1744465531125,0.1185487,84394.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465531315,0.1185609,84386.0,84384.0,0.01853165]
["bitfinex-derivatives","BTCF0:USTF0",1744465531516,0.1248,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1744465531711,0.1248,84385.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465531922,0.0592846,84380.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465532124,0.4793852,84368.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465532427,0.1186161,84346.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744465532725,0.1186161,84346.0,84329.0,0.35687788]
["bitfinex-derivatives","BTCF0:USTF0",1744465532726,0.1186274,84338.0,84329.0,0.35687788]
["bitfinex-derivatives","BTCF0:USTF0",1744465533018,0.118638,84331.0,84301.0,0.0593397]
["bitfinex-derivatives","BTCF0:USTF0",1744465533223,0.17084956,84325.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465533421,0.3608,84322.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465533624,0.1186583,84316.0,84312.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744465533813,0.1295,84321.0,84312.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744465534011,0.1295,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744465534215,0.1186583,84316.0,84312.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744465534827,0.1186626,84313.0,84312.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744465536023,0.6108,84313.0,84290.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744465536324,0.0593384,84303.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744465536623,0.0593398,84301.0,84289.0,0.12344065]
["bitfinex-derivatives","BTCF0:USTF0",1744465536921,0.1251,84300.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744465537122,0.1251,84300.0,84293.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1744465537320,0.1251,84300.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744465537624,0.1251,84300.0,84293.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1744465537823,0.1251,84300.0,84295.0,0.0593438]
["bitfinex-derivatives","BTCF0:USTF0",1744465538012,0.3608,84299.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744465538220,0.3608,84299.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465538221,0.3608,84290.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465538418,0.1245487,84289.0,84265.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744465538716,0.3608,84279.0,84265.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744465538918,0.1828561,84278.0,84269.0,0.1187244]
["bitfinex-derivatives","BTCF0:USTF0",1744465539223,0.1828561,84278.0,84271.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1744465539416,0.1235,84278.0,84266.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744465539727,0.00017798,84283.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1744465539919,8e-08,84283.0,84282.0,0.4795062]
["bitfinex-derivatives","BTCF0:USTF0",1744465540220,4e-05,84283.0,84282.0,0.4795062]
["bitfinex-derivatives","BTCF0:USTF0",1744465540428,4e-05,84283.0,84282.0,0.6035062]
["bitfinex-derivatives","BTCF0:USTF0",1744465541120,0.00017798,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1744465541321,0.00017798,84291.0,84290.0,0.4794949]
["bitfinex-derivatives","BTCF0:USTF0",1744465541824,0.00021798,84291.0,84290.0,0.4794949]
["bitfinex-derivatives","BTCF0:USTF0",1744465542020,0.00017798,84291.0,84290.0,0.4794949]
["bitfinex-derivatives","BTCF0:USTF0",1744465542227,0.00021798,84291.0,84290.0,0.4794949]
["bitfinex-derivatives","BTCF0:USTF0",1744465543229,0.20244,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1744465543429,0.11871571,84314.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1744465543430,5.401e-05,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1744465543621,1e-08,84314.0,84313.0,0.4794626]
["bitfinex-derivatives","BTCF0:USTF0",1744465543928,0.005,84330.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465544120,0.1186679,84310.0,84306.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1744465544316,0.1186644,84313.0,84312.0,0.1186604]
["bitfinex-derivatives","BTCF0:USTF0",1744465544520,0.0593244,84323.0,84305.0,0.0593369]
["bitfinex-derivatives","BTCF0:USTF0",1744465544717,0.0593258,84321.0,84306.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1744465545028,0.0723,84320.0,84313.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744465545223,0.059327,84319.0,84307.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1744465545423,0.0593272,84319.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465545627,0.3608,84328.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1744465545628,0.0723,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1744465546429,0.0723,84318.0,84314.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1744465546633,0.1909955,84318.0,84313.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1744465546928,0.07234,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1744465547127,4e-05,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1744465547320,4e-05,84318.0,84317.0,0.4794569]
["bitfinex-derivatives","BTCF0:USTF0",1744465547631,0.3608,84318.0,84304.0,0.0593373]
["bitfinex-derivatives","BTCF0:USTF0",1744465547929,0.0734,84317.0,84312.0,0.1186635]
["bitfinex-derivatives","BTCF0:USTF0",1744465548722,0.0734,84317.0,84301.0,0.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1744465548924,4e-05,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1744465549122,0.0734,84327.0,84323.0,0.118648]
["bitfinex-derivatives","BTCF0:USTF0",1744465549324,0.19209711,84327.0,84312.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1744465549520,0.19209701,84327.0,84318.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1744465549925,5.401e-05,84327.0,84323.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1744465550140,0.05937571,84327.0,84324.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1744465550329,0.0734,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744465550531,0.1920452,84326.0,84323.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1744465550722,0.0734,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744465551135,0.4342,84326.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744465551430,0.4794555,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744465551629,0.1186752,84304.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465551836,0.1186949,84290.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465552243,0.1187245,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465552427,0.1187183,84274.0,84268.0,0.1187252]
["bitfinex-derivatives","BTCF0:USTF0",1744465552635,0.0679,84272.0,84264.0,0.44053525]
["bitfinex-derivatives","BTCF0:USTF0",1744465552832,0.0679,84272.0,84270.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744465553027,0.00017798,84277.0,84264.0,0.44053525]
["bitfinex-derivatives","BTCF0:USTF0",1744465553227,0.3608,84307.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465553434,0.3608,84307.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465553626,0.3608,84314.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465553627,0.1187173,84303.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1744465553832,0.1187173,84303.0,84296.0,0.0593427]
["bitfinex-derivatives","BTCF0:USTF0",1744465554027,0.0677,84302.0,84297.0,0.0593421]
["bitfinex-derivatives","BTCF0:USTF0",1744465554239,0.0677,84302.0,84301.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1744465554935,0.0684,84302.0,84301.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1744465555138,4e-05,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1744465556234,0.005,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1744465558238,0.0735,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1744465558738,0.118678,84302.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465559444,0.0685,84302.0,84301.0,0.4794795]
["bitfinex-derivatives","BTCF0:USTF0",1744465559642,0.06854,84302.0,84301.0,0.4794795]
["bitfinex-derivatives","BTCF0:USTF0",1744465560347,0.06854,84302.0,84301.0,0.5526795]
["bitfinex-derivatives","BTCF0:USTF0",1744465560645,0.005,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1744465561438,0.00504,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1744465561639,5.401e-05,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1744465561836,9.842e-05,84350.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1744465561837,9e-08,84357.0,84341.0,0.78935934]
["bitfinex-derivatives","BTCF0:USTF0",1744465562043,9e-08,84357.0,84356.0,0.8402021]
["bitfinex-derivatives","BTCF0:USTF0",1744465562243,0.005,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1744465562446,0.005,84382.0,84381.0,0.4793669]
["bitfinex-derivatives","BTCF0:USTF0",1744465562646,0.005,84382.0,84381.0,0.49293215]
["bitfinex-derivatives","BTCF0:USTF0",1744465562844,0.0671,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1744465563053,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465563244,0.1,84400.0,84391.0,0.0592761]
["bitfinex-derivatives","BTCF0:USTF0",1744465563245,0.1,84400.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465563443,0.1185446,84397.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744465563644,0.1397,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1744465563840,0.10004,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465564039,0.10004,84400.0,84399.0,0.01789783]
["bitfinex-derivatives","BTCF0:USTF0",1744465564243,0.10004,84400.0,84393.0,0.0592745]
["bitfinex-derivatives","BTCF0:USTF0",1744465564447,0.1185529,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744465565044,0.61084,84391.0,84370.0,0.17739809]
["bitfinex-derivatives","BTCF0:USTF0",1744465565240,0.118581,84371.0,84370.0,0.17739809]
["bitfinex-derivatives","BTCF0:USTF0",1744465565640,0.1185852,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465565839,0.1185979,84359.0,84358.0,0.17196972]
["bitfinex-derivatives","BTCF0:USTF0",1744465566046,0.1186077,84352.0,84326.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744465566351,0.6819677,84352.0,84350.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744465566543,0.9319677,84352.0,84351.0,0.21277857]
["bitfinex-derivatives","BTCF0:USTF0",1744465566745,0.56336,84352.0,84351.0,0.21277857]
["bitfinex-derivatives","BTCF0:USTF0",1744465566941,0.9319677,84352.0,84351.0,0.21277857]
["bitfinex-derivatives","BTCF0:USTF0",1744465567252,0.0685,84358.0,84351.0,0.21277857]
["bitfinex-derivatives","BTCF0:USTF0",1744465567449,0.00017703,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1744465567645,0.00017703,84367.0,84366.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1744465567845,0.00021703,84367.0,84366.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1744465568041,0.3608,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744465568447,0.36084,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744465568855,0.36084,84381.0,84380.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744465569047,0.36084,84381.0,84380.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744465569247,0.42974,84381.0,84380.0,0.1856683]
["bitfinex-derivatives","BTCF0:USTF0",1744465569444,4e-05,84381.0,84380.0,0.5464683]
["bitfinex-derivatives","BTCF0:USTF0",1744465569745,0.005,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1744465570351,0.005,84382.0,84380.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744465570546,0.0709,84381.0,84380.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744465570943,0.005,84382.0,84380.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1744465571245,0.0709,84397.0,84393.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744465571554,0.005,84408.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465571745,0.005,84408.0,84399.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465571746,0.3608,84402.0,84399.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465571946,0.3608,84406.0,84399.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465572148,0.005,84408.0,84399.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465572349,0.0759,84408.0,84400.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744465572550,0.005,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465572853,0.00504,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465573047,0.00504,84408.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465573249,0.1185318,84406.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465573447,0.07,84405.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465573858,0.00504,84408.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465574058,0.1185374,84402.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465574253,0.1185348,84404.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465574455,0.1185374,84402.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465574756,0.3608,84406.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465574954,0.1185374,84402.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465575754,0.1478,84405.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465575952,0.35905366,84420.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465575953,0.36584,84408.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465576162,0.3608,84407.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465576357,0.005,84408.0,84401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744465576659,0.005,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465576960,0.00504,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465577154,0.005,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465577356,0.00504,84408.0,84406.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744465577662,0.00504,84408.0,84407.0,0.1914304]
["bitfinex-derivatives","BTCF0:USTF0",1744465577853,0.00504,84408.0,84407.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744465578052,0.00504,84408.0,84407.0,0.1914304]
["bitfinex-derivatives","BTCF0:USTF0",1744465578254,0.00504,84408.0,84407.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744465578654,0.00504,84408.0,84407.0,0.1914304]
["bitfinex-derivatives","BTCF0:USTF0",1744465578850,0.00504,84408.0,84407.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744465579055,0.123569,84408.0,84407.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744465579258,0.0592702,84400.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465579457,0.0744,84399.0,84397.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744465579857,0.00504,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465580174,0.005,84408.0,84397.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744465580465,0.36584,84408.0,84397.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744465580758,0.1185351,84404.0,84397.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744465580959,0.0744,84403.0,84398.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1744465581165,0.1185399,84401.0,84399.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744465581359,0.0744,84400.0,84399.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744465581860,0.0744,84400.0,84399.0,0.1912416]
["bitfinex-derivatives","BTCF0:USTF0",1744465582064,0.0592519,84426.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465582266,0.005,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465582969,0.005,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465583165,0.005,84408.0,84407.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744465583568,0.00504,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465583861,0.123569,84408.0,84407.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744465584059,0.00504,84408.0,84407.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744465584263,0.00504,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465584461,0.00504,84408.0,84407.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744465584765,0.00504,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465585162,0.005,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465585364,0.00504,84408.0,84407.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1744465586260,0.00504,84408.0,84407.0,0.6256304]
["bitfinex-derivatives","BTCF0:USTF0",1744465586563,5.401e-05,84413.0,84407.0,0.6256304]
["bitfinex-derivatives","BTCF0:USTF0",1744465586564,5.401e-05,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1744465586761,7.291e-05,84426.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1744465586762,0.00513287,84434.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744465586960,7.291e-05,84429.0,84426.0,0.4793037]
["bitfinex-derivatives","BTCF0:USTF0",1744465587163,0.1234925,84434.0,84426.0,0.4793037]
["bitfinex-derivatives","BTCF0:USTF0",1744465587362,0.20256,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744465587560,0.20256,84427.0,84426.0,0.2741037]
["bitfinex-derivatives","BTCF0:USTF0",1744465587764,4e-05,84427.0,84426.0,0.2741037]
["bitfinex-derivatives","BTCF0:USTF0",1744465588571,0.005,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1744465588770,0.005,84434.0,84433.0,0.4792939]
["bitfinex-derivatives","BTCF0:USTF0",1744465589073,0.1185023,84427.0,84426.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744465589374,0.1185023,84427.0,84390.0,0.29979746]
["bitfinex-derivatives","BTCF0:USTF0",1744465589375,0.1185136,84419.0,84407.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1744465589559,0.1185136,84419.0,84408.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1744465589760,0.3685136,84419.0,84409.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744465589961,0.5927134,84399.0,84372.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744465590165,0.2024,84398.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465590361,0.2024,84406.0,84405.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1744465590561,0.2024,84406.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465590562,0.1185529,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465590759,0.0592755,84393.0,84390.0,0.37847346]
["bitfinex-derivatives","BTCF0:USTF0",1744465590964,0.0789,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1744465591169,0.0789,84392.0,84390.0,0.71452615]
["bitfinex-derivatives","BTCF0:USTF0",1744465591170,0.1974515,84392.0,84390.0,0.71452615]
["bitfinex-derivatives","BTCF0:USTF0",1744465591367,0.0789,84392.0,84391.0,0.13699705]
["bitfinex-derivatives","BTCF0:USTF0",1744465591568,0.00017739,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465591770,0.00017739,84400.0,84399.0,0.01844415]
["bitfinex-derivatives","BTCF0:USTF0",1744465592166,0.00017739,84400.0,84399.0,0.03414271]
["bitfinex-derivatives","BTCF0:USTF0",1744465592469,0.36871759,84400.0,84399.0,0.03414271]
["bitfinex-derivatives","BTCF0:USTF0",1744465592678,0.1185529,84391.0,84390.0,0.35372615]
["bitfinex-derivatives","BTCF0:USTF0",1744465592865,0.4793529,84391.0,84390.0,0.37226081]
["bitfinex-derivatives","BTCF0:USTF0",1744465593066,0.7293529,84391.0,84390.0,0.35372615]
["bitfinex-derivatives","BTCF0:USTF0",1744465593562,0.1185627,84384.0,84383.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465593766,0.4793627,84384.0,84383.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465594065,0.36084,84384.0,84383.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465594266,4e-05,84384.0,84383.0,0.11874175]
["bitfinex-derivatives","BTCF0:USTF0",1744465594466,5.401e-05,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1744465594664,5.401e-05,84394.0,84393.0,0.4793501]
["bitfinex-derivatives","BTCF0:USTF0",1744465594861,5.401e-05,84394.0,84393.0,0.13244665]
["bitfinex-derivatives","BTCF0:USTF0",1744465595061,9.842e-05,84399.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1744465595260,0.00017739,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465595464,0.00017739,84400.0,84399.0,0.14986043]
["bitfinex-derivatives","BTCF0:USTF0",1744465595861,0.00021739,84400.0,84399.0,0.16531747]
["bitfinex-derivatives","BTCF0:USTF0",1744465596263,1e-08,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1744465596570,0.1184493,84465.0,84431.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1744465596769,0.0797,84454.0,84451.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744465596971,0.0797,84454.0,84452.0,0.01852032]
["bitfinex-derivatives","BTCF0:USTF0",1744465597273,5.401e-05,84462.0,84456.0,0.0592308]
["bitfinex-derivatives","BTCF0:USTF0",1744465597569,0.0771,84461.0,84457.0,0.10917736]
["bitfinex-derivatives","BTCF0:USTF0",1744465597773,0.0771,84459.0,84458.0,0.01852032]
["bitfinex-derivatives","BTCF0:USTF0",1744465597964,0.0771,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1744465598273,0.005,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744465598467,0.3608,84473.0,84472.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1744465598668,0.3608,84478.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1744465599067,5.401e-05,84475.0,84472.0,0.01545704]
["bitfinex-derivatives","BTCF0:USTF0",1744465599270,0.0771,84477.0,84472.0,0.01545704]
["bitfinex-derivatives","BTCF0:USTF0",1744465599468,0.1184378,84473.0,84472.0,0.01545704]
["bitfinex-derivatives","BTCF0:USTF0",1744465599972,0.07794,84475.0,84472.0,0.01545704]
["bitfinex-derivatives","BTCF0:USTF0",1744465600168,0.1184378,84473.0,84472.0,0.01025019]
["bitfinex-derivatives","BTCF0:USTF0",1744465600570,0.1184378,84473.0,84472.0,0.12868939]
["bitfinex-derivatives","BTCF0:USTF0",1744465600571,0.076,84473.0,84472.0,0.12868939]
["bitfinex-derivatives","BTCF0:USTF0",1744465600770,0.1539,84485.0,84480.0,0.1184271]
["bitfinex-derivatives","BTCF0:USTF0",1744465600966,0.1539,84485.0,84472.0,0.01025019]
["bitfinex-derivatives","BTCF0:USTF0",1744465600967,0.3608,84481.0,84472.0,0.01025019]
["bitfinex-derivatives","BTCF0:USTF0",1744465601166,0.1184378,84473.0,84472.0,0.01025019]
["bitfinex-derivatives","BTCF0:USTF0",1744465601371,0.1184378,84473.0,84472.0,0.02866091]
["bitfinex-derivatives","BTCF0:USTF0",1744465601778,0.2294,84480.0,84472.0,0.02866091]
["bitfinex-derivatives","BTCF0:USTF0",1744465602079,0.0779,84480.0,84474.0,0.0592182]
["bitfinex-derivatives","BTCF0:USTF0",1744465602266,0.3608,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1744465602466,0.3608,84481.0,84480.0,0.01851515]
["bitfinex-derivatives","BTCF0:USTF0",1744465602667,0.4792266,84481.0,84480.0,0.01851515]
["bitfinex-derivatives","BTCF0:USTF0",1744465602978,0.4792666,84481.0,84480.0,0.01851515]
["bitfinex-derivatives","BTCF0:USTF0",1744465603276,0.36084,84481.0,84480.0,0.01851515]
["bitfinex-derivatives","BTCF0:USTF0",1744465603470,4e-05,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1744465603777,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465604077,0.005,84486.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465604372,0.0592168,84476.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465604674,0.3608,84479.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465604675,0.118442,84470.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465605477,0.0796,84475.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465605771,0.118482,84470.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465605971,4e-05,84470.0,84469.0,0.11862105]
["bitfinex-derivatives","BTCF0:USTF0",1744465606175,0.3608,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1744465606871,0.4792305,84479.0,84469.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744465607072,0.3608,84479.0,84476.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744465607275,5.401e-05,84484.0,84482.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744465607473,5.401e-05,84484.0,84479.0,0.0592142]
["bitfinex-derivatives","BTCF0:USTF0",1744465607474,5.401e-05,84484.0,84480.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1744465607677,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465607976,0.005,84486.0,84482.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744465608175,0.005,84486.0,84469.0,0.36097765]
["bitfinex-derivatives","BTCF0:USTF0",1744465608176,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465608377,0.005,84486.0,84485.0,0.13690555]
["bitfinex-derivatives","BTCF0:USTF0",1744465608875,0.00504,84486.0,84485.0,0.13690555]
["bitfinex-derivatives","BTCF0:USTF0",1744465609269,0.00504,84486.0,84485.0,0.22738818]
["bitfinex-derivatives","BTCF0:USTF0",1744465609473,0.00504,84486.0,84485.0,0.09508455]
["bitfinex-derivatives","BTCF0:USTF0",1744465609671,0.00504,84486.0,84485.0,0.21350555]
["bitfinex-derivatives","BTCF0:USTF0",1744465609874,0.00504,84486.0,84485.0,0.09508455]
["bitfinex-derivatives","BTCF0:USTF0",1744465610075,0.1234596,84486.0,84485.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465610275,0.1184291,84480.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465610477,0.0592125,84483.0,84474.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1744465610777,0.1184336,84476.0,84475.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465610972,0.0592178,84475.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465611169,0.3608,84477.0,84468.0,0.1950445]
["bitfinex-derivatives","BTCF0:USTF0",1744465611370,0.3608,84487.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465611577,0.0592168,84476.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465611779,0.3608,84478.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465611985,0.66059746,84480.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465612280,0.05922,84472.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465612483,0.118442,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465612778,0.479242,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465613182,0.118442,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465613679,0.479242,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465613982,0.118442,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465614472,0.200042,84470.0,84468.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465614881,0.275942,84470.0,84435.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465615076,0.525942,84470.0,84450.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744465615271,0.525942,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465616384,0.275942,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465617183,0.275982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465617375,0.275942,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465617578,0.525982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465617884,0.275982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465618185,0.275942,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465618373,0.275982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465618580,0.275942,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465618879,0.275982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465620390,0.525982,84470.0,84469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465620577,0.0759,84470.0,84469.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1744465620876,0.3608,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1744465621073,0.3608,84472.0,84470.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1744465621278,0.36084,84472.0,84470.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1744465621480,4e-05,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1744465621679,0.1,84500.0,84478.0,0.0592148]
["bitfinex-derivatives","BTCF0:USTF0",1744465621880,5.401e-05,84494.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465622080,0.0592131,84482.0,84479.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744465622280,0.118428,84480.0,84479.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744465622786,0.118428,84480.0,84458.0,0.0592289]
["bitfinex-derivatives","BTCF0:USTF0",1744465622787,0.118442,84470.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465623086,0.0592294,84459.0,84445.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465623283,0.0592397,84444.0,84430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744465623480,0.0592397,84444.0,84420.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465623481,0.1185108,84421.0,84420.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465623789,0.0776,84443.0,84423.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1744465624081,0.3608,84438.0,84420.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465624288,0.11849,84436.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465624589,0.1184944,84433.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465624779,0.4200445,84437.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465624780,0.0773,84432.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465624976,0.0773,84432.0,84427.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1744465625177,0.0773,84445.0,84440.0,0.1184839]
["bitfinex-derivatives","BTCF0:USTF0",1744465625380,0.0773,84445.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1744465625381,4e-05,84432.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1744465625674,0.1185037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465625881,0.0773,84431.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465626186,4e-05,84432.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465626876,0.1185037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465627087,0.4793037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465627583,0.4793437,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465628184,0.1185037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465628394,0.1185437,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465628775,0.4793437,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465631684,0.4793037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465632499,0.36084,84426.0,84425.0,0.11868276]
["bitfinex-derivatives","BTCF0:USTF0",1744465632707,0.0773,84438.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465632990,0.1185437,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465633289,0.1185037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465633479,0.29979746,84450.0,84430.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1744465633684,0.1184953,84432.0,84431.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744465634481,0.3608,84443.0,84431.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744465634679,0.0592432,84439.0,84431.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744465634892,0.1184891,84437.0,84431.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744465635190,4e-05,84432.0,84431.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744465635391,4e-05,84432.0,84431.0,0.2719967]
["bitfinex-derivatives","BTCF0:USTF0",1744465635591,0.1184839,84441.0,84434.0,0.0592461]
["bitfinex-derivatives","BTCF0:USTF0",1744465635891,0.1184846,84440.0,84436.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1744465636096,0.1184846,84440.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465636388,4e-05,84441.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465636695,0.1184869,84438.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465637089,4e-05,84441.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465637484,4e-05,84441.0,84440.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1744465637694,1.79076,84458.0,84440.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1744465637993,0.1185235,84441.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465638190,4e-05,84441.0,84437.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744465638389,4e-05,84441.0,84438.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1744465638593,4e-05,84441.0,84440.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1744465638986,0.1185227,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465639190,0.4792827,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465639391,0.1185227,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465639891,4e-05,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465640090,0.1185227,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465640298,0.1184827,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465640486,0.1185227,84441.0,84440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744465643192,0.1185037,84426.0,84425.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465643389,0.4793037,84426.0,84425.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465643790,0.1185122,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744465643995,0.4793122,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744465644192,0.25,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744465644498,0.01455,84463.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744465644695,0.29979746,84480.0,84459.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744465644893,0.00017766,84468.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465645192,0.00017766,84468.0,84451.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465645396,0.07847766,84468.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465645590,0.15281766,84468.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465645989,0.1184503,84465.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465646189,0.3608,84457.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465646396,0.3608,84438.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465646588,0.1185122,84420.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465647000,0.1526,84421.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465647299,0.1185122,84420.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465647499,0.1185122,84420.0,84412.0,0.36097766]
["bitfinex-derivatives","BTCF0:USTF0",1744465647692,0.1534,84420.0,84412.0,0.36097766]
["bitfinex-derivatives","BTCF0:USTF0",1744465647896,0.2719122,84420.0,84413.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744465648090,0.14870322,84420.0,84413.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744465648394,0.26721542,84420.0,84413.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744465648601,0.14870322,84420.0,84413.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744465648903,0.26721542,84420.0,84412.0,0.36097766]
["bitfinex-derivatives","BTCF0:USTF0",1744465649092,0.0592599,84415.0,84408.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465649298,0.8401276,84409.0,84408.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465649800,1.0901276,84409.0,84408.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465650503,0.1185388,84401.0,84400.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465650694,0.3608,84401.0,84400.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465650894,0.4793388,84401.0,84400.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465651794,0.5584788,84401.0,84400.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465652594,0.6327788,84401.0,84400.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465652800,0.1185487,84394.0,84384.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744465653009,0.4793487,84394.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465653199,0.1185487,84394.0,84381.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744465653601,0.0592732,84396.0,84381.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744465653806,0.1976473,84395.0,84394.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744465654609,0.00017766,84409.0,84394.0,0.1971486]
["bitfinex-derivatives","BTCF0:USTF0",1744465654794,0.1185873,84395.0,84394.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744465655211,0.1185487,84394.0,84387.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744465655499,0.1185487,84394.0,84386.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465655692,0.2703487,84394.0,84386.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465657905,0.1518,84394.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465658106,0.1185838,84369.0,84368.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744465658311,0.1185852,84368.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465658513,0.4793852,84368.0,84351.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744465658805,0.1506,84373.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465659105,0.1185799,84372.0,84368.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744465659409,0.15064,84373.0,84368.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744465659602,0.00017777,84378.0,84368.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744465659603,0.00017777,84378.0,84369.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1744465659908,4e-05,84373.0,84370.0,0.1185816]
["bitfinex-derivatives","BTCF0:USTF0",1744465660110,0.0752,84377.0,84371.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744465660302,4e-05,84373.0,84371.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744465661108,0.00011777,84378.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744465661804,0.00015777,84378.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744465662508,0.00015777,84378.0,84375.0,0.1778623]
["bitfinex-derivatives","BTCF0:USTF0",1744465662702,0.00015777,84378.0,84376.0,0.2832733]
["bitfinex-derivatives","BTCF0:USTF0",1744465662907,0.00015777,84378.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744465663406,0.00015777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465664297,0.00011777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465664498,0.00015777,84378.0,84377.0,0.5345726]
["bitfinex-derivatives","BTCF0:USTF0",1744465664705,0.00011777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465664900,0.00015777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465665099,0.00011777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465665899,0.00015777,84378.0,84377.0,0.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1744465666712,7e-08,84378.0,84377.0,0.9498726]
["bitfinex-derivatives","BTCF0:USTF0",1744465667110,5.401e-05,84402.0,84377.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1744465667407,9.842e-05,84427.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1744465667618,0.11860122,84427.0,84419.0,0.4793136]
["bitfinex-derivatives","BTCF0:USTF0",1744465667798,0.0592473,84433.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465668001,4e-05,84420.0,84419.0,0.4793136]
["bitfinex-derivatives","BTCF0:USTF0",1744465668208,0.1185056,84426.0,84425.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1744465668605,0.1185122,84420.0,84419.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1744465669105,0.1185122,84420.0,84411.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1744465669106,0.1185234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465670096,0.1986234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465671304,0.5594234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465672217,0.8094234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465672506,0.5594234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465672710,0.5594634,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465672911,0.8094634,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465673112,0.5594634,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465673506,4e-05,84412.0,84411.0,0.11870257]
["bitfinex-derivatives","BTCF0:USTF0",1744465673707,0.0763,84419.0,84413.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1744465673906,0.0763,84419.0,84411.0,0.05943987]
["bitfinex-derivatives","BTCF0:USTF0",1744465673907,0.0842,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744465674101,0.0842,84418.0,84415.0,0.0592596]
["bitfinex-derivatives","BTCF0:USTF0",1744465674312,0.0842,84418.0,84416.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744465674506,0.0763,84417.0,84416.0,0.1995178]
["bitfinex-derivatives","BTCF0:USTF0",1744465675209,0.0763,84417.0,84416.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744465675917,0.1185234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465677512,0.4793234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465677914,0.7293234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465678630,0.6418234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465679109,0.6418634,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465679514,0.2810634,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465681007,4e-05,84412.0,84411.0,0.11870257]
["bitfinex-derivatives","BTCF0:USTF0",1744465681313,0.1185234,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465681516,4e-05,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465681708,5.401e-05,84427.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465681913,9.842e-05,84475.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465682112,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465682311,0.005,84486.0,84483.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1744465682613,0.29654825,84464.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465682815,0.29654825,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1744465683015,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744465683220,0.0592106,84485.0,84476.0,0.0592167]
["bitfinex-derivatives","BTCF0:USTF0",1744465683405,0.1184308,84479.0,84478.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1744465683613,0.0592138,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1744465683806,0.06421,84486.0,84480.0,0.1776396]
["bitfinex-derivatives","BTCF0:USTF0",1744465684011,0.1184308,84479.0,84478.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1744465684412,0.1184308,84478.0,84477.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465684719,0.5620308,84478.0,84477.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465685419,0.1184462,84467.0,84466.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465685718,0.118463,84455.0,84454.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465685921,0.1568,84466.0,84454.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465686219,0.118463,84455.0,84454.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744465686723,0.0592305,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744465687017,0.00017755,84463.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465687018,0.05940385,84463.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465687316,0.1184588,84458.0,84457.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1744465687521,0.1184588,84458.0,84457.0,0.2780602]
["bitfinex-derivatives","BTCF0:USTF0",1744465687717,0.1184588,84458.0,84457.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744465688110,0.0592275,84461.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1744465688621,0.00017755,84463.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1744465689023,0.00017755,84463.0,84462.0,0.8945532]
["bitfinex-derivatives","BTCF0:USTF0",1744465689231,0.00017755,84463.0,84462.0,0.5337532]
["bitfinex-derivatives","BTCF0:USTF0",1744465689521,0.11866935,84463.0,84462.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465689822,0.118463,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465690123,0.0592293,84459.0,84446.0,0.41547755]
["bitfinex-derivatives","BTCF0:USTF0",1744465690420,0.086,84454.0,84453.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1744465690626,0.2044644,84454.0,84453.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1744465690931,0.1777047,84451.0,84450.0,0.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1744465691124,0.1184729,84448.0,84447.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744465691522,0.1184743,84447.0,84446.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465691826,0.2044743,84447.0,84446.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465692921,0.2045143,84447.0,84446.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465695324,0.00206158,84565.0,84446.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744465695528,7.291e-05,84507.0,84493.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1744465695727,0.083,84511.0,84493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465696021,4e-05,84494.0,84493.0,0.8992141]
["bitfinex-derivatives","BTCF0:USTF0",1744465696414,4e-05,84494.0,84493.0,1.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1744465696614,0.00017755,84502.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744465697725,0.1184084,84494.0,84493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465698022,0.17761,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744465698226,0.1184033,84498.0,84497.0,0.1776029]
["bitfinex-derivatives","BTCF0:USTF0",1744465698417,0.2184,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744465698621,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744465698830,0.2184,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744465699015,0.1184042,84499.0,84496.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744465699220,0.1184084,84494.0,84493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744465699421,0.1184084,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465699820,0.2854084,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465700426,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744465700731,0.1,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744465700933,0.10004,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744465702528,0.21844,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465702928,0.10004,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744465703129,0.26414,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744465703434,0.26414,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465703630,0.38254,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465703934,0.26414,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744465704133,0.26414,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465704532,0.26414,84500.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465704828,0.0592082,84489.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465705026,0.0592172,84476.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465705225,0.1662,84475.0,84473.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744465705532,0.1662,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465705726,0.1662,84475.0,84471.0,0.06395512]
["bitfinex-derivatives","BTCF0:USTF0",1744465705924,0.1662,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465706124,0.1662,84475.0,84471.0,0.12317582]
["bitfinex-derivatives","BTCF0:USTF0",1744465706429,0.1662,84475.0,84472.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1744465706629,0.1662,84475.0,84471.0,0.06395532]
["bitfinex-derivatives","BTCF0:USTF0",1744465706933,0.1662,84475.0,84471.0,0.12317552]
["bitfinex-derivatives","BTCF0:USTF0",1744465707129,0.1662,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465707325,0.0846,84475.0,84474.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1744465707722,0.00017755,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1744465707922,0.00017755,84481.0,84480.0,0.479228]
["bitfinex-derivatives","BTCF0:USTF0",1744465708432,0.00021755,84481.0,84480.0,0.729228]
["bitfinex-derivatives","BTCF0:USTF0",1744465708623,0.00017755,84481.0,84480.0,0.479228]
["bitfinex-derivatives","BTCF0:USTF0",1744465708822,0.00021755,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465709022,0.00021755,84481.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465709234,0.1184392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465709530,0.4792392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744465709737,0.4792392,84472.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465709738,0.1184476,84466.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465709923,0.1184757,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744465710127,0.20328,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465710322,0.20328,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465710730,0.3217557,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465711031,0.4061557,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465712326,0.4061557,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465713930,0.28768,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465714123,0.20332,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465714639,0.20328,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465714823,0.3217957,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465715030,0.3217957,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465715432,0.20332,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465715635,0.20328,84446.0,84445.0,0.58083636]
["bitfinex-derivatives","BTCF0:USTF0",1744465715930,0.3217557,84446.0,84445.0,0.58083636]
["bitfinex-derivatives","BTCF0:USTF0",1744465716133,0.3217557,84446.0,84445.0,0.59846181]
["bitfinex-derivatives","BTCF0:USTF0",1744465716326,0.3217557,84446.0,84445.0,0.58083636]
["bitfinex-derivatives","BTCF0:USTF0",1744465716527,0.3217957,84446.0,84445.0,0.58083636]
["bitfinex-derivatives","BTCF0:USTF0",1744465718039,0.3217957,84446.0,84445.0,0.38095926]
["bitfinex-derivatives","BTCF0:USTF0",1744465718527,0.3217957,84446.0,84445.0,0.49943636]
["bitfinex-derivatives","BTCF0:USTF0",1744465718727,0.3217957,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465720529,0.20332,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465720838,0.20332,84446.0,84445.0,0.56671388]
["bitfinex-derivatives","BTCF0:USTF0",1744465721237,0.28672,84446.0,84445.0,0.56671388]
["bitfinex-derivatives","BTCF0:USTF0",1744465723240,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465723437,0.4051957,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465723940,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465724346,0.4051957,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465725845,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465726149,0.28668,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465726340,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465726541,0.28672,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465726737,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465728147,0.4051957,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465728939,0.4051957,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465729543,0.28672,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465729744,0.4051557,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465729949,0.4051957,84446.0,84445.0,0.48401388]
["bitfinex-derivatives","BTCF0:USTF0",1744465730257,0.4051957,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465731433,0.6551957,84446.0,84445.0,0.36553678]
["bitfinex-derivatives","BTCF0:USTF0",1744465732051,0.1184785,84444.0,84443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465732347,0.1184869,84438.0,84437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465732850,0.3684869,84438.0,84437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465733545,0.8895869,84438.0,84437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465734947,0.89886722,84438.0,84437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465735549,0.1185122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465736251,0.2843122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744465737851,0.6451122,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465738052,0.6451122,84420.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465738053,0.1185234,84412.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465738256,0.6754834,84412.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465738954,0.8358834,84412.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465739657,0.8359234,84412.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465739956,0.4751234,84412.0,84411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465740857,0.3886834,84412.0,84411.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744465741057,0.18996,84412.0,84411.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744465741354,0.3084834,84412.0,84411.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744465741757,0.3084434,84412.0,84411.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744465742146,0.0802,84417.0,84416.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1744465742147,0.1185182,84417.0,84416.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1744465742351,0.1185182,84417.0,84416.0,0.4793168]
["bitfinex-derivatives","BTCF0:USTF0",1744465742652,0.1185182,84417.0,84416.0,0.49483889]
["bitfinex-derivatives","BTCF0:USTF0",1744465742953,0.308435,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744465743257,0.18992,84418.0,84417.0,0.29983849]
["bitfinex-derivatives","BTCF0:USTF0",1744465743751,0.308435,84418.0,84417.0,0.29983849]
["bitfinex-derivatives","BTCF0:USTF0",1744465743967,0.18992,84418.0,84417.0,0.29983849]
["bitfinex-derivatives","BTCF0:USTF0",1744465744351,0.43992,84418.0,84401.0,0.24034909]
["bitfinex-derivatives","BTCF0:USTF0",1744465744546,0.1185487,84394.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465744853,0.1185887,84394.0,84392.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744465745153,0.0592655,84407.0,84392.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744465745154,0.1185336,84405.0,84392.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744465745359,0.118536,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465745856,0.118576,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465746850,4e-05,84403.0,84402.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1744465747049,0.118576,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465747651,0.118536,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465747846,0.118576,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465748047,0.00017766,84407.0,84402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744465748354,0.1185158,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744465748560,0.1185158,84418.0,84417.0,0.37932837]
["bitfinex-derivatives","BTCF0:USTF0",1744465748561,0.118515,84418.0,84417.0,0.37932837]
["bitfinex-derivatives","BTCF0:USTF0",1744465749461,0.118555,84418.0,84417.0,0.37932837]
["bitfinex-derivatives","BTCF0:USTF0",1744465749764,0.118555,84418.0,84417.0,0.37932629]
["bitfinex-derivatives","BTCF0:USTF0",1744465750860,0.118555,84418.0,84417.0,0.49784269]
["bitfinex-derivatives","BTCF0:USTF0",1744465751058,0.118555,84418.0,84417.0,0.37932629]
["bitfinex-derivatives","BTCF0:USTF0",1744465751254,0.118555,84418.0,84417.0,0.37932571]
["bitfinex-derivatives","BTCF0:USTF0",1744465751462,0.282455,84418.0,84417.0,0.37932652]
["bitfinex-derivatives","BTCF0:USTF0",1744465752149,0.282455,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465752349,0.282455,84418.0,84417.0,0.37932735]
["bitfinex-derivatives","BTCF0:USTF0",1744465753158,0.282455,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465753556,0.282455,84418.0,84409.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465753557,0.1185262,84410.0,84409.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744465753764,0.1185487,84394.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465756158,0.1185487,84394.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465756546,0.3685487,84394.0,84393.0,0.0046997]
["bitfinex-derivatives","BTCF0:USTF0",1744465756756,0.1185697,84379.0,84371.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465756957,0.3084897,84379.0,84371.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465757361,0.3084897,84379.0,84372.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744465757661,0.4793297,84379.0,84372.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744465757852,0.4793297,84379.0,84371.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465758053,0.1185838,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465758259,0.1185838,84369.0,84368.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744465758550,0.1185838,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465758959,0.2038838,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465759162,0.2038838,84369.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465759355,0.5633852,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465759556,0.2025852,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465761757,0.2026252,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465763167,0.2025852,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465763362,0.2026252,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465764867,0.2025252,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465765569,0.5633252,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465767357,1.2319252,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465767558,0.1186218,84342.0,84333.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744465767762,0.6638618,84342.0,84333.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744465767965,0.6638618,84342.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465768469,0.8314618,84342.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465768670,0.4706618,84342.0,84333.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744465768869,0.3030618,84342.0,84333.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744465769375,0.3030618,84342.0,84333.0,0.1985333]
["bitfinex-derivatives","BTCF0:USTF0",1744465769556,0.3031018,84342.0,84334.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744465769761,0.4729618,84342.0,84334.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744465770059,0.3031018,84342.0,84337.0,0.4201139]
["bitfinex-derivatives","BTCF0:USTF0",1744465770373,0.3031018,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465770665,0.3030618,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465770865,0.3031018,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465772268,0.3832018,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465774060,0.3831618,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465774461,0.3831018,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465775771,0.0593153,84336.0,84324.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744465775969,0.1186555,84318.0,84317.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744465776177,0.1186555,84318.0,84317.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744465776369,0.1186555,84318.0,84317.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1744465776569,0.1186555,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465776773,0.2776555,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465777275,0.1186555,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465777480,0.0593184,84332.0,84318.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1744465777776,0.0811,84333.0,84317.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1744465777777,0.1186555,84318.0,84317.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1744465778370,0.00021788,84326.0,84317.0,0.71246849]
["bitfinex-derivatives","BTCF0:USTF0",1744465778566,0.1186457,84325.0,84324.0,0.4794463]
["bitfinex-derivatives","BTCF0:USTF0",1744465778772,0.00017788,84326.0,84324.0,0.4794463]
["bitfinex-derivatives","BTCF0:USTF0",1744465778773,0.00021788,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1744465778976,0.00021788,84326.0,84325.0,0.29251419]
["bitfinex-derivatives","BTCF0:USTF0",1744465779176,0.00017788,84326.0,84325.0,0.54251419]
["bitfinex-derivatives","BTCF0:USTF0",1744465779366,0.11886218,84326.0,84325.0,0.17386849]
["bitfinex-derivatives","BTCF0:USTF0",1744465779772,0.11886218,84326.0,84325.0,0.2766457]
["bitfinex-derivatives","BTCF0:USTF0",1744465779969,0.00021788,84326.0,84325.0,0.5266457]
["bitfinex-derivatives","BTCF0:USTF0",1744465781080,0.11882218,84326.0,84325.0,0.54247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465781580,0.11886218,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465782673,0.00021788,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465782872,0.11886218,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465783072,0.11882218,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465783273,0.00017788,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465783476,0.00021788,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465783866,0.11886218,84326.0,84325.0,0.29247603]
["bitfinex-derivatives","BTCF0:USTF0",1744465784372,0.0268603,84328.0,84325.0,0.17383033]
["bitfinex-derivatives","BTCF0:USTF0",1744465784675,0.1186443,84326.0,84325.0,0.17383033]
["bitfinex-derivatives","BTCF0:USTF0",1744465784877,0.1186443,84326.0,84325.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744465785076,0.1186555,84318.0,84317.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744465785372,0.1186555,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744465785576,0.1186555,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465785968,0.2922555,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465786171,0.4628555,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465788871,0.1736,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465789073,0.2922555,84318.0,84317.0,0.13467496]
["bitfinex-derivatives","BTCF0:USTF0",1744465789276,0.2922955,84318.0,84317.0,0.13467496]
["bitfinex-derivatives","BTCF0:USTF0",1744465789471,0.2922955,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465789874,0.4657955,84318.0,84317.0,0.13467496]
["bitfinex-derivatives","BTCF0:USTF0",1744465790293,0.4657955,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465790880,0.8265955,84318.0,84317.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1744465791175,0.8265955,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744465791580,1.0765955,84318.0,84317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465791780,0.1186795,84301.0,84297.0,0.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1744465792079,0.8402795,84301.0,84297.0,0.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1744465792276,1.0902795,84301.0,84297.0,0.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1744465792477,0.1186837,84298.0,84297.0,0.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1744465792873,0.3686837,84298.0,84297.0,0.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1744465793678,0.3686837,84298.0,84297.0,0.04726376]
["bitfinex-derivatives","BTCF0:USTF0",1744465793869,0.1186907,84293.0,84292.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465794070,0.6531307,84293.0,84292.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465794480,0.1186949,84290.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465796184,0.4794949,84290.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465796783,0.1186949,84290.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465797177,0.1187349,84290.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465797583,0.1187349,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465797779,0.1187104,84279.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465797977,0.4795104,84279.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465798782,0.6493104,84279.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465799084,0.0876,84279.0,84278.0,0.1256118]
["bitfinex-derivatives","BTCF0:USTF0",1744465799284,0.0593518,84284.0,84279.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1744465799583,0.118709,84280.0,84279.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744465800281,4e-05,84284.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744465800482,4e-05,84284.0,84279.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744465800684,0.00017788,84287.0,84286.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1744465800884,0.11887708,84287.0,84286.0,0.4795006]
["bitfinex-derivatives","BTCF0:USTF0",1744465801085,0.11887708,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465801287,0.1187076,84281.0,84280.0,0.01596273]
["bitfinex-derivatives","BTCF0:USTF0",1744465801587,0.1187104,84279.0,84278.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744465802179,0.2019104,84279.0,84278.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744465802380,0.2019104,84279.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465802791,0.5627104,84279.0,84278.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744465803083,0.1187302,84265.0,84264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465803288,0.1187316,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744465803483,0.6433316,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744465803683,0.2825316,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744465803979,0.2825316,84264.0,84263.0,0.00478701]
["bitfinex-derivatives","BTCF0:USTF0",1744465805584,0.2825316,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744465805585,0.6433316,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744465805792,0.6433316,84264.0,84263.0,0.00478701]
["bitfinex-derivatives","BTCF0:USTF0",1744465806389,0.6433316,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465806587,0.1187668,84239.0,84238.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744465806885,0.3608,84276.0,84248.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465807088,0.1187457,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465807287,0.0593671,84263.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465807484,0.1668,84267.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465807678,0.1187457,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465807877,0.1187457,84254.0,84253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465808082,0.1187513,84250.0,84249.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744465808489,0.1187541,84248.0,84247.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744465808687,0.1186555,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465808989,0.1187654,84241.0,84240.0,0.1187653]
["bitfinex-derivatives","BTCF0:USTF0",1744465809188,0.1187654,84241.0,84240.0,0.4795653]
["bitfinex-derivatives","BTCF0:USTF0",1744465809490,0.1187654,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465809786,0.1186654,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465809988,0.0593808,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1744465810378,0.0592808,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1744465810577,0.118764,84241.0,84240.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1744465810779,0.16817799,84249.0,84245.0,0.0593791]
["bitfinex-derivatives","BTCF0:USTF0",1744465810978,0.16817799,84249.0,84248.0,0.4795541]
["bitfinex-derivatives","BTCF0:USTF0",1744465811178,0.28683069,84249.0,84248.0,0.4795541]
["bitfinex-derivatives","BTCF0:USTF0",1744465811579,0.16807799,84249.0,84248.0,0.4795541]
["bitfinex-derivatives","BTCF0:USTF0",1744465811988,0.16797799,84249.0,84248.0,0.4795541]
["bitfinex-derivatives","BTCF0:USTF0",1744465812288,0.00017799,84249.0,84248.0,0.7295541]
["bitfinex-derivatives","BTCF0:USTF0",1744465812493,0.0593057,84265.0,84261.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1744465812688,0.1187287,84268.0,84267.0,0.1780859]
["bitfinex-derivatives","BTCF0:USTF0",1744465812986,0.1186316,84264.0,84263.0,0.4795292]
["bitfinex-derivatives","BTCF0:USTF0",1744465813186,0.1186316,84264.0,84263.0,0.5036664]
["bitfinex-derivatives","BTCF0:USTF0",1744465813391,0.1186316,84264.0,84263.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1744465813591,0.1185316,84264.0,84263.0,0.4604364]
["bitfinex-derivatives","BTCF0:USTF0",1744465813895,0.1185316,84264.0,84263.0,0.5791694]
["bitfinex-derivatives","BTCF0:USTF0",1744465814088,0.1184316,84264.0,84263.0,0.5791694]
["bitfinex-derivatives","BTCF0:USTF0",1744465814285,0.1184316,84264.0,84263.0,0.5792094]
["bitfinex-derivatives","BTCF0:USTF0",1744465814594,0.1183316,84264.0,84263.0,0.5792094]
["bitfinex-derivatives","BTCF0:USTF0",1744465815184,0.1182316,84264.0,84263.0,0.5792094]
["bitfinex-derivatives","BTCF0:USTF0",1744465815988,0.1181316,84264.0,84263.0,0.5792094]
["bitfinex-derivatives","BTCF0:USTF0",1744465816593,0.1180316,84264.0,84263.0,0.5792094]
["bitfinex-derivatives","BTCF0:USTF0",1744465816789,0.1180716,84264.0,84263.0,0.4604764]
["bitfinex-derivatives","BTCF0:USTF0",1744465817093,0.1180716,84264.0,84263.0,0.4604364]
["bitfinex-derivatives","BTCF0:USTF0",1744465817290,0.1179716,84264.0,84263.0,0.0996764]
["bitfinex-derivatives","BTCF0:USTF0",1744465817492,0.1179716,84264.0,84263.0,0.0161764]
["bitfinex-derivatives","BTCF0:USTF0",1744465817694,0.2824716,84264.0,84263.0,0.0161364]
["bitfinex-derivatives","BTCF0:USTF0",1744465817994,0.2824716,84264.0,84263.0,0.0161764]
["bitfinex-derivatives","BTCF0:USTF0",1744465818193,0.2824716,84264.0,84256.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744465818194,0.1186414,84257.0,84256.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744465818597,0.1186414,84257.0,84256.0,0.01589414]
["bitfinex-derivatives","BTCF0:USTF0",1744465818990,0.2786414,84257.0,84256.0,0.01589414]
["bitfinex-derivatives","BTCF0:USTF0",1744465819495,0.2786414,84257.0,84256.0,0.01593414]
["bitfinex-derivatives","BTCF0:USTF0",1744465820088,0.2786414,84257.0,84256.0,0.01589414]
["bitfinex-derivatives","BTCF0:USTF0",1744465820304,0.2786414,84257.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744465820305,0.1187428,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744465820598,0.0593804,84244.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744465820790,0.1187682,84238.0,84237.0,0.00480248]
["bitfinex-derivatives","BTCF0:USTF0",1744465821191,0.1187682,84238.0,84237.0,0.10230196]
["bitfinex-derivatives","BTCF0:USTF0",1744465821388,0.16976021,84260.0,84240.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1744465821694,0.2969189,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1744465821895,0.17816,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1744465822288,0.17816,84245.0,84244.0,0.13475928]
["bitfinex-derivatives","BTCF0:USTF0",1744465822289,0.2969183,84245.0,84244.0,0.13475928]
["bitfinex-derivatives","BTCF0:USTF0",1744465822488,0.2969183,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465822993,0.17816,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465823195,0.2969183,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465823388,0.17816,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465824195,0.17806,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465824688,0.17806,84245.0,84244.0,0.15688203]
["bitfinex-derivatives","BTCF0:USTF0",1744465824895,0.2968183,84245.0,84244.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465825095,0.2968183,84245.0,84244.0,0.02551756]
["bitfinex-derivatives","BTCF0:USTF0",1744465825698,0.2968183,84245.0,84244.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465826010,0.2968183,84245.0,84244.0,0.02551756]
["bitfinex-derivatives","BTCF0:USTF0",1744465826591,0.2968183,84245.0,84244.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465826798,0.2968183,84245.0,84244.0,0.02551756]
["bitfinex-derivatives","BTCF0:USTF0",1744465827098,0.2968183,84245.0,84244.0,0.01599948]
["bitfinex-derivatives","BTCF0:USTF0",1744465827496,0.2968183,84245.0,84244.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465828299,0.2967183,84245.0,84244.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465828805,0.17796,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465829305,0.2967183,84245.0,84244.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1744465829694,0.2967183,84245.0,84244.0,0.14427736]
["bitfinex-derivatives","BTCF0:USTF0",1744465830000,0.17786,84245.0,84244.0,0.22947736]
["bitfinex-derivatives","BTCF0:USTF0",1744465830402,0.2966183,84245.0,84244.0,0.22947736]
["bitfinex-derivatives","BTCF0:USTF0",1744465831707,0.11892859,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1744465831905,0.00017799,84251.0,84250.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1744465832108,0.118874,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1744465832407,0.118874,84258.0,84257.0,0.49217061]
["bitfinex-derivatives","BTCF0:USTF0",1744465832605,0.11874,84258.0,84257.0,0.37679948]
["bitfinex-derivatives","BTCF0:USTF0",1744465832809,0.11874,84258.0,84257.0,0.54099948]
["bitfinex-derivatives","BTCF0:USTF0",1744465833004,0.11874,84258.0,84257.0,0.54103948]
["bitfinex-derivatives","BTCF0:USTF0",1744465833506,0.118874,84258.0,84257.0,0.54103948]
["bitfinex-derivatives","BTCF0:USTF0",1744465833709,0.118874,84258.0,84257.0,0.65978088]
["bitfinex-derivatives","BTCF0:USTF0",1744465834614,0.118874,84258.0,84257.0,0.66925896]
["bitfinex-derivatives","BTCF0:USTF0",1744465835201,0.118914,84258.0,84257.0,0.66925896]
["bitfinex-derivatives","BTCF0:USTF0",1744465835512,0.118914,84258.0,84257.0,0.55051756]
["bitfinex-derivatives","BTCF0:USTF0",1744465835805,0.118914,84258.0,84257.0,0.38631756]
["bitfinex-derivatives","BTCF0:USTF0",1744465836011,0.118914,84258.0,84257.0,0.50505896]
["bitfinex-derivatives","BTCF0:USTF0",1744465836308,0.118914,84258.0,84257.0,0.50501896]
["bitfinex-derivatives","BTCF0:USTF0",1744465836495,0.118914,84258.0,84257.0,0.50505896]
["bitfinex-derivatives","BTCF0:USTF0",1744465837002,0.11874,84258.0,84257.0,0.49554088]
["bitfinex-derivatives","BTCF0:USTF0",1744465837401,0.118874,84258.0,84257.0,0.49554088]
["bitfinex-derivatives","BTCF0:USTF0",1744465837602,0.118874,84258.0,84257.0,0.50501896]
["bitfinex-derivatives","BTCF0:USTF0",1744465838399,0.479674,84258.0,84257.0,0.02547756]
["bitfinex-derivatives","BTCF0:USTF0",1744465838605,0.479674,84258.0,84257.0,0.02551756]
["bitfinex-derivatives","BTCF0:USTF0",1744465838807,0.118874,84258.0,84257.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465839514,0.118874,84258.0,84257.0,0.12825948]
["bitfinex-derivatives","BTCF0:USTF0",1744465839809,0.118874,84258.0,84257.0,0.0253556]
["bitfinex-derivatives","BTCF0:USTF0",1744465840007,0.202174,84258.0,84257.0,0.0253556]
["bitfinex-derivatives","BTCF0:USTF0",1744465840204,0.202174,84258.0,84257.0,0.144097]
["bitfinex-derivatives","BTCF0:USTF0",1744465840607,0.202174,84258.0,84257.0,0.0253556]
["bitfinex-derivatives","BTCF0:USTF0",1744465840813,0.202174,84258.0,84257.0,0.144097]
["bitfinex-derivatives","BTCF0:USTF0",1744465841307,0.202174,84258.0,84257.0,0.0253556]
["bitfinex-derivatives","BTCF0:USTF0",1744465841911,0.202174,84258.0,84257.0,0.01587752]
["bitfinex-derivatives","BTCF0:USTF0",1744465842214,0.20204,84258.0,84257.0,0.01583752]
["bitfinex-derivatives","BTCF0:USTF0",1744465842909,0.202174,84258.0,84257.0,0.0253156]
["bitfinex-derivatives","BTCF0:USTF0",1744465843111,0.202214,84258.0,84257.0,0.0253156]
["bitfinex-derivatives","BTCF0:USTF0",1744465843702,0.202214,84258.0,84257.0,0.0253556]
["bitfinex-derivatives","BTCF0:USTF0",1744465844415,0.202214,84258.0,84257.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465845423,0.083474,84258.0,84257.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465845611,0.000134,84258.0,84257.0,0.12825948]
["bitfinex-derivatives","BTCF0:USTF0",1744465845806,0.17172,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744465846305,0.17176,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744465846502,0.17176,84262.0,84260.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744465846707,0.2904944,84262.0,84261.0,0.0158027]
["bitfinex-derivatives","BTCF0:USTF0",1744465846903,0.2904544,84262.0,84261.0,0.0158027]
["bitfinex-derivatives","BTCF0:USTF0",1744465847313,0.2904544,84262.0,84261.0,0.0158427]
["bitfinex-derivatives","BTCF0:USTF0",1744465847611,0.2904544,84262.0,84261.0,0.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1744465848202,0.2904544,84262.0,84261.0,0.14405658]
["bitfinex-derivatives","BTCF0:USTF0",1744465848407,0.2904544,84262.0,84261.0,0.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1744465849614,0.2904544,84262.0,84261.0,0.02528078]
["bitfinex-derivatives","BTCF0:USTF0",1744465849912,0.6512544,84262.0,84261.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465850108,0.2904544,84262.0,84261.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465850707,0.3762544,84262.0,84261.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465851911,0.25752,84262.0,84261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465852109,0.25752,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744465852315,0.25756,84262.0,84261.0,0.1315434]
["bitfinex-derivatives","BTCF0:USTF0",1744465852516,0.3762944,84262.0,84261.0,0.01577984]
["bitfinex-derivatives","BTCF0:USTF0",1744465853016,0.3762944,84262.0,84261.0,0.02525792]
["bitfinex-derivatives","BTCF0:USTF0",1744465853221,0.3762944,84262.0,84261.0,0.02529792]
["bitfinex-derivatives","BTCF0:USTF0",1744465856718,0.3762944,84262.0,84261.0,0.02525792]
["bitfinex-derivatives","BTCF0:USTF0",1744465856920,0.3762544,84262.0,84261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465857127,0.1187513,84250.0,84249.0,0.36097799]
["bitfinex-derivatives","BTCF0:USTF0",1744465858121,0.1187513,84250.0,84249.0,0.38338286]
["bitfinex-derivatives","BTCF0:USTF0",1744465858421,0.1187513,84250.0,84249.0,0.00969607]
["bitfinex-derivatives","BTCF0:USTF0",1744465859527,0.2078513,84250.0,84249.0,0.00969607]
["bitfinex-derivatives","BTCF0:USTF0",1744465860218,0.2078513,84250.0,84249.0,0.00965607]
["bitfinex-derivatives","BTCF0:USTF0",1744465860417,0.2078513,84250.0,84249.0,0.00969607]
["bitfinex-derivatives","BTCF0:USTF0",1744465861623,0.0891,84250.0,84249.0,0.12844877]
["bitfinex-derivatives","BTCF0:USTF0",1744465861829,0.2078513,84250.0,84249.0,0.14141367]
["bitfinex-derivatives","BTCF0:USTF0",1744465862126,0.2078513,84250.0,84249.0,0.13189559]
["bitfinex-derivatives","BTCF0:USTF0",1744465862526,0.2078513,84250.0,84249.0,0.14137367]
["bitfinex-derivatives","BTCF0:USTF0",1744465862821,0.1187446,84255.0,84254.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1744465863016,0.1453698,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1744465863222,0.21100668,84270.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744465863223,4e-05,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1744465863418,4e-05,84262.0,84261.0,0.13170572]
["bitfinex-derivatives","BTCF0:USTF0",1744465863922,4e-05,84262.0,84261.0,0.13174906]
["bitfinex-derivatives","BTCF0:USTF0",1744465864321,0.0593663,84264.0,84263.0,0.1780961]
["bitfinex-derivatives","BTCF0:USTF0",1744465864522,0.0593663,84264.0,84263.0,0.80780936]
["bitfinex-derivatives","BTCF0:USTF0",1744465864817,0.0593663,84264.0,84263.0,0.8259411]
["bitfinex-derivatives","BTCF0:USTF0",1744465865224,0.05954249,84266.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1744465865225,0.00017799,84266.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1744465865421,0.00017799,84266.0,84265.0,0.03196348]
["bitfinex-derivatives","BTCF0:USTF0",1744465865422,0.1187316,84266.0,84265.0,0.03196348]
["bitfinex-derivatives","BTCF0:USTF0",1744465865629,0.1780964,84266.0,84265.0,0.15069505]
["bitfinex-derivatives","BTCF0:USTF0",1744465865824,0.1780964,84266.0,84265.0,0.03196495]
["bitfinex-derivatives","BTCF0:USTF0",1744465866126,0.1187344,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744465867030,0.1736,84265.0,84262.0,0.0593667]
["bitfinex-derivatives","BTCF0:USTF0",1744465867329,0.2923313,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1744465867520,0.2923313,84265.0,84264.0,0.13258522]
["bitfinex-derivatives","BTCF0:USTF0",1744465867720,0.2923313,84265.0,84264.0,0.21658522]
["bitfinex-derivatives","BTCF0:USTF0",1744465868527,0.2923313,84265.0,84264.0,0.2027316]
["bitfinex-derivatives","BTCF0:USTF0",1744465868729,0.1736,84265.0,84264.0,0.30150825]
["bitfinex-derivatives","BTCF0:USTF0",1744465869026,5.401e-05,84268.0,84267.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1744465869324,0.1187195,84273.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1744465869529,0.1187205,84272.0,84269.0,0.16683355]
["bitfinex-derivatives","BTCF0:USTF0",1744465870028,5.401e-05,84275.0,84269.0,0.16699359]
["bitfinex-derivatives","BTCF0:USTF0",1744465870227,0.005,84278.0,84269.0,0.16698872]
["bitfinex-derivatives","BTCF0:USTF0",1744465870435,0.00505401,84278.0,84277.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1744465870724,0.00505401,84278.0,84277.0,0.15065005]
["bitfinex-derivatives","BTCF0:USTF0",1744465870927,0.12376581,84278.0,84277.0,0.01367665]
["bitfinex-derivatives","BTCF0:USTF0",1744465871129,0.1187217,84271.0,84270.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465871324,0.1187217,84271.0,84270.0,0.5340231]
["bitfinex-derivatives","BTCF0:USTF0",1744465871524,0.1187217,84271.0,84270.0,0.55085668]
["bitfinex-derivatives","BTCF0:USTF0",1744465872031,0.0837,84271.0,84270.0,0.55991328]
["bitfinex-derivatives","BTCF0:USTF0",1744465872729,0.1187617,84271.0,84270.0,0.72831328]
["bitfinex-derivatives","BTCF0:USTF0",1744465873232,0.1187617,84271.0,84270.0,0.44119018]
["bitfinex-derivatives","BTCF0:USTF0",1744465873826,0.1187617,84271.0,84270.0,0.01683358]
["bitfinex-derivatives","BTCF0:USTF0",1744465874025,0.1237617,84271.0,84270.0,0.01683358]
["bitfinex-derivatives","BTCF0:USTF0",1744465874234,0.1187316,84264.0,84263.0,0.00951808]
["bitfinex-derivatives","BTCF0:USTF0",1744465874932,0.1187316,84264.0,84263.0,0.14479757]
["bitfinex-derivatives","BTCF0:USTF0",1744465875123,0.2918316,84264.0,84263.0,0.14479757]
["bitfinex-derivatives","BTCF0:USTF0",1744465875324,0.0644014,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1744465875325,0.00504,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1744465875524,0.00104,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1744465875726,0.00104,84271.0,84270.0,0.4795231]
["bitfinex-derivatives","BTCF0:USTF0",1744465875932,0.001,84271.0,84270.0,0.13522959]
["bitfinex-derivatives","BTCF0:USTF0",1744465876432,0.0593583,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1744465876726,0.0593583,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465877835,0.1548583,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465878230,0.1568583,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465879842,0.007,84275.0,84274.0,0.13465399]
["bitfinex-derivatives","BTCF0:USTF0",1744465880642,0.1257161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465880841,0.1257561,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465881335,0.2170561,84275.0,84274.0,0.14904015]
["bitfinex-derivatives","BTCF0:USTF0",1744465881632,0.2170561,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465882136,0.2170161,84275.0,84274.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1744465882635,0.2170161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465883031,0.2170161,84275.0,84274.0,0.03026154]
["bitfinex-derivatives","BTCF0:USTF0",1744465883436,0.2170161,84275.0,84274.0,0.03035471]
["bitfinex-derivatives","BTCF0:USTF0",1744465883636,0.2170161,84275.0,84274.0,0.14907221]
["bitfinex-derivatives","BTCF0:USTF0",1744465883933,0.2170161,84275.0,84274.0,0.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1744465884434,0.2170161,84275.0,84274.0,0.1491413]
["bitfinex-derivatives","BTCF0:USTF0",1744465884735,0.2170161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465884930,0.5778161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465885126,0.2170161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465885838,0.3066161,84275.0,84274.0,0.01650649]
["bitfinex-derivatives","BTCF0:USTF0",1744465887935,0.1187302,84265.0,84264.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465888535,0.2967302,84265.0,84264.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744465888736,0.1187414,84257.0,84256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465889034,0.1187471,84253.0,84252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744465889940,0.1187471,84253.0,84237.0,0.06413268]
["bitfinex-derivatives","BTCF0:USTF0",1744465889941,0.1187668,84239.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744465890941,0.1187668,84239.0,84238.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1744465891142,0.1187668,84239.0,84238.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465891448,0.1187668,84239.0,84238.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1744465891739,0.1197668,84239.0,84238.0,0.2367384]
["bitfinex-derivatives","BTCF0:USTF0",1744465891942,0.2873668,84239.0,84238.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1744465892133,0.2873668,84239.0,84230.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744465892134,0.4186,84239.0,84232.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1744465892340,0.1187823,84228.0,84227.0,0.35372615]
["bitfinex-derivatives","BTCF0:USTF0",1744465892638,0.6343023,84228.0,84227.0,0.35372615]
["bitfinex-derivatives","BTCF0:USTF0",1744465893046,0.64515731,84228.0,84227.0,0.35372615]
["bitfinex-derivatives","BTCF0:USTF0",1744465893342,0.1188049,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465893536,0.4796049,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465893932,0.4796049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465894137,0.4796049,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465894339,0.4796049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465894735,0.4796049,84212.0,84211.0,0.00574995]
["bitfinex-derivatives","BTCF0:USTF0",1744465894935,0.4796049,84212.0,84211.0,0.00578995]
["bitfinex-derivatives","BTCF0:USTF0",1744465896237,0.1188049,84212.0,84211.0,0.00578995]
["bitfinex-derivatives","BTCF0:USTF0",1744465896442,0.1188049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465896634,0.1198049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465896834,0.2029049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465897542,0.001,84212.0,84211.0,0.12359625]
["bitfinex-derivatives","BTCF0:USTF0",1744465898241,0.1198049,84212.0,84211.0,0.12359625]
["bitfinex-derivatives","BTCF0:USTF0",1744465898442,0.001,84212.0,84211.0,0.29579625]
["bitfinex-derivatives","BTCF0:USTF0",1744465899447,0.3608,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1744465899448,0.2239,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1744465899647,1.8391453,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1744465899847,1.8391453,84228.0,84227.0,0.4795837]
["bitfinex-derivatives","BTCF0:USTF0",1744465900441,1.8391453,84228.0,84227.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1744465900950,1.8391453,84228.0,84227.0,0.6506237]
["bitfinex-derivatives","BTCF0:USTF0",1744465900951,1.72036,84228.0,84227.0,0.6506237]
["bitfinex-derivatives","BTCF0:USTF0",1744465901143,1.8391423,84228.0,84227.0,0.6506237]
["bitfinex-derivatives","BTCF0:USTF0",1744465902248,1.72036,84228.0,84227.0,0.6506237]
["bitfinex-derivatives","BTCF0:USTF0",1744465902548,1.8411423,84228.0,84227.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1744465903047,1.8461423,84228.0,84227.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1744465903242,1.8461423,84228.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744465903443,1.8461423,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465903444,1.8441423,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465903645,0.0593931,84226.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465903844,0.1187992,84216.0,84215.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744465904048,0.2682792,84216.0,84215.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744465904246,0.1188049,84212.0,84203.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744465904451,0.1188049,84212.0,84208.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744465904645,0.1188049,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465904843,0.1188049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465905153,0.1188049,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744465905340,0.1188049,84212.0,84211.0,0.00478995]
["bitfinex-derivatives","BTCF0:USTF0",1744465905740,0.1188049,84212.0,84211.0,0.00678995]
["bitfinex-derivatives","BTCF0:USTF0",1744465906342,0.0862,84217.0,84211.0,0.00678995]
["bitfinex-derivatives","BTCF0:USTF0",1744465906343,0.3608,84238.0,84211.0,0.36758995]
["bitfinex-derivatives","BTCF0:USTF0",1744465906543,0.1187781,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465906743,0.0593893,84231.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465906944,0.0593869,84234.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465907253,0.0593788,84246.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465907450,0.0885,84246.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465907656,0.1187691,84238.0,84230.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744465907954,0.1187724,84235.0,84234.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744465908151,0.15565799,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465908750,0.00617799,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465908946,0.00317799,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465909348,0.00317799,84236.0,84234.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744465909549,0.00317799,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1744465909748,0.00317799,84236.0,84234.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744465910050,0.1187724,84235.0,84234.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744465910943,0.1187724,84235.0,84234.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744465911452,0.1237724,84235.0,84234.0,0.2052139]
["bitfinex-derivatives","BTCF0:USTF0",1744465911755,0.005,84235.0,84234.0,0.5660139]
["bitfinex-derivatives","BTCF0:USTF0",1744465912257,0.008,84235.0,84234.0,0.5660139]
["bitfinex-derivatives","BTCF0:USTF0",1744465913052,0.1267724,84235.0,84234.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1744465913257,0.1267724,84235.0,84234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744465913258,0.2145724,84235.0,84234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744465913458,0.2145724,84235.0,84234.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744465913647,0.2145724,84235.0,84234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744465913843,0.2145724,84235.0,84234.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744465916357,0.2145724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465916358,0.2144724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465916558,0.2984724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465916751,0.2984724,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744465916954,0.2984724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465917356,0.2144724,84235.0,84234.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1744465917560,0.1266724,84235.0,84234.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1744465918948,0.2102724,84235.0,84234.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1744465919153,0.2102724,84235.0,84234.0,0.01684282]
["bitfinex-derivatives","BTCF0:USTF0",1744465919354,0.2102724,84235.0,84234.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1744465919657,0.2102724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465920461,0.1265724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465920655,0.1265724,84235.0,84234.0,0.1198139]
["bitfinex-derivatives","BTCF0:USTF0",1744465920850,0.1265724,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744465921157,0.1265724,84235.0,84234.0,0.01721527]
["bitfinex-derivatives","BTCF0:USTF0",1744465922255,0.0078,84235.0,84234.0,0.13598917]
["bitfinex-derivatives","BTCF0:USTF0",1744465923260,0.0078,84235.0,84234.0,0.14978595]
["bitfinex-derivatives","BTCF0:USTF0",1744465923461,4e-05,84258.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1744465923666,0.3608,84273.0,84256.0,0.0593711]
["bitfinex-derivatives","BTCF0:USTF0",1744465923859,5.401e-05,84274.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1744465924266,0.005,84278.0,84270.0,0.1429615]
["bitfinex-derivatives","BTCF0:USTF0",1744465924267,0.005,84278.0,84277.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1744465924561,0.1237118,84278.0,84277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744465924966,0.1237518,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465925261,0.1237518,84278.0,84277.0,0.37065112]
["bitfinex-derivatives","BTCF0:USTF0",1744465926162,0.1237518,84278.0,84277.0,0.48936442]
["bitfinex-derivatives","BTCF0:USTF0",1744465926369,0.1247518,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465926560,0.1287518,84278.0,84277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744465927162,0.1277518,84278.0,84277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744465927368,0.00704,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465927663,0.1257118,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465927870,0.1257518,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465928071,0.1257518,84278.0,84277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744465928662,0.00704,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465928868,0.1257518,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465929172,0.009,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465929366,0.00904,84278.0,84277.0,0.4735133]
["bitfinex-derivatives","BTCF0:USTF0",1744465929763,0.00017799,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1744465929964,0.000232,84286.0,84285.0,0.479502]
["bitfinex-derivatives","BTCF0:USTF0",1744465930158,0.1189326,84286.0,84285.0,0.479502]
["bitfinex-derivatives","BTCF0:USTF0",1744465930371,0.000232,84286.0,84285.0,0.653302]
["bitfinex-derivatives","BTCF0:USTF0",1744465930972,0.000232,84286.0,84285.0,0.66923558]
["bitfinex-derivatives","BTCF0:USTF0",1744465931165,0.14412,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1744465931469,7.291e-05,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1744465931677,0.005,84330.0,84291.0,0.44487645]
["bitfinex-derivatives","BTCF0:USTF0",1744465931874,0.005,84330.0,84316.0,0.8402583]
["bitfinex-derivatives","BTCF0:USTF0",1744465931875,9.842e-05,84319.0,84316.0,0.8402583]
["bitfinex-derivatives","BTCF0:USTF0",1744465932172,0.1186569,84317.0,84316.0,0.8402583]
["bitfinex-derivatives","BTCF0:USTF0",1744465932371,0.1186569,84317.0,84316.0,1.3148869]
["bitfinex-derivatives","BTCF0:USTF0",1744465932677,0.1186486,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1744465932970,0.1186499,84322.0,84321.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1744465933175,0.1186478,84324.0,84323.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1744465933474,0.1186478,84324.0,84323.0,0.4724471]
["bitfinex-derivatives","BTCF0:USTF0",1744465933974,0.00017799,84325.0,84324.0,0.1106471]
["bitfinex-derivatives","BTCF0:USTF0",1744465934476,0.14412,84332.0,84329.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744465934872,0.059316,84335.0,84327.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1744465935066,0.00504,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1744465935561,0.005,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1744465935876,0.00017788,84338.0,84337.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1744465936073,0.21046638,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1744465936370,0.005,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465936371,0.1236022,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465936767,0.1236022,84356.0,84355.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1744465936969,0.0593029,84354.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465937273,0.0643012,84356.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465937479,0.005,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465937663,0.006,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465937863,0.00604,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465938377,0.00017788,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1744465938580,0.17947026,84380.0,84375.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1744465938871,0.29803856,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465939275,0.0923,84381.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465939276,0.1185796,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465940880,0.1185796,84372.0,84371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744465941080,0.1185796,84372.0,84371.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1744465941373,0.1185796,84372.0,84371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744465941981,0.1186147,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465942275,0.1186218,84342.0,84332.0,0.00880281]
["bitfinex-derivatives","BTCF0:USTF0",1744465942480,0.1186499,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465942667,0.1186583,84316.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465942866,0.6184983,84316.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465943077,0.1186654,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744465943683,0.1186696,84308.0,84307.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1744465944074,0.0593373,84305.0,84289.0,0.36554555]
["bitfinex-derivatives","BTCF0:USTF0",1744465944379,0.1186949,84290.0,84289.0,0.36554555]
["bitfinex-derivatives","BTCF0:USTF0",1744465944575,0.2577349,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744465945782,0.3608,84300.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1744465945987,0.13921789,84298.0,84297.0,0.4794851]
["bitfinex-derivatives","BTCF0:USTF0",1744465946177,0.13904,84315.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1744465946875,1.71896,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1744465947483,4e-05,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1744465947687,0.005,84330.0,84312.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744465947987,7.291e-05,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1744465948182,0.1236021,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465948880,0.1236421,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465949079,0.1186035,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465949280,0.00504,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465949480,0.00504,84356.0,84355.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1744465949681,0.005,84356.0,84355.0,0.2965035]
["bitfinex-derivatives","BTCF0:USTF0",1744465949880,0.1186035,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465950086,0.1186133,84348.0,84347.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1744465950979,0.0862,84349.0,84347.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1744465951181,0.005,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465951387,0.005,84356.0,84353.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465951388,0.1186055,84354.0,84353.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1744465951582,0.1186119,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465952791,0.1186119,84349.0,84328.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1744465952792,0.0593113,84342.0,84328.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1744465953001,0.1186316,84335.0,84326.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744465953197,0.1186316,84335.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465953394,0.0593148,84337.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465953395,0.1186267,84339.0,84338.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1744465953590,0.1186316,84335.0,84334.0,0.37664136]
["bitfinex-derivatives","BTCF0:USTF0",1744465953791,0.0593149,84337.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1744465953992,0.0593149,84337.0,84334.0,0.37664136]
["bitfinex-derivatives","BTCF0:USTF0",1744465953993,0.1186316,84335.0,84334.0,0.37664136]
["bitfinex-derivatives","BTCF0:USTF0",1744465954193,0.1186316,84335.0,84334.0,0.01584136]
["bitfinex-derivatives","BTCF0:USTF0",1744465954389,0.4794316,84335.0,84334.0,0.01584136]
["bitfinex-derivatives","BTCF0:USTF0",1744465954595,0.11864,84331.0,84330.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1744465954904,0.1186415,84328.0,84327.0,0.4794429]
["bitfinex-derivatives","BTCF0:USTF0",1744465955202,0.1186415,84328.0,84327.0,0.5680429]
["bitfinex-derivatives","BTCF0:USTF0",1744465955400,4e-05,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1744465955704,0.002,84335.0,84334.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1744465956004,0.00017789,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1744465956206,0.00017789,84343.0,84342.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1744465956403,0.13904,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1744465956699,0.13904,84355.0,84354.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1744465956902,0.13908,84355.0,84354.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1744465957095,0.13904,84355.0,84354.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1744465957297,0.13908,84355.0,84354.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1744465957494,0.13908,84355.0,84354.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1744465958299,0.00011732,84363.0,84359.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1744465958494,0.00011732,84363.0,84362.0,0.4793936]
["bitfinex-derivatives","BTCF0:USTF0",1744465958894,0.00015732,84363.0,84362.0,0.4952507]
["bitfinex-derivatives","BTCF0:USTF0",1744465959301,0.00015732,84363.0,84362.0,0.52588563]
["bitfinex-derivatives","BTCF0:USTF0",1744465959513,0.00215732,84363.0,84362.0,0.78464992]
["bitfinex-derivatives","BTCF0:USTF0",1744465959699,1e-08,84363.0,84362.0,0.78464992]
["bitfinex-derivatives","BTCF0:USTF0",1744465959998,0.0839,84378.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744465960204,0.0839,84378.0,84377.0,0.4793726]
["bitfinex-derivatives","BTCF0:USTF0",1744465960499,0.08394,84378.0,84377.0,0.4793726]
["bitfinex-derivatives","BTCF0:USTF0",1744465960701,0.08394,84378.0,84377.0,0.4952297]
["bitfinex-derivatives","BTCF0:USTF0",1744465960898,4e-05,84378.0,84377.0,1.0335297]
["bitfinex-derivatives","BTCF0:USTF0",1744465961901,0.005,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1744465962105,0.005,84382.0,84377.0,0.9149571]
["bitfinex-derivatives","BTCF0:USTF0",1744465962400,0.1842,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744465962599,0.1842,84381.0,84380.0,0.01623078]
["bitfinex-derivatives","BTCF0:USTF0",1744465962904,0.1842,84381.0,84380.0,0.13479908]
["bitfinex-derivatives","BTCF0:USTF0",1744465963411,0.1842,84381.0,84380.0,0.01623078]
["bitfinex-derivatives","BTCF0:USTF0",1744465963999,0.1842,84381.0,84380.0,0.13479908]
["bitfinex-derivatives","BTCF0:USTF0",1744465964310,0.1842,84381.0,84380.0,0.01623078]
["bitfinex-derivatives","BTCF0:USTF0",1744465964507,0.3027669,84381.0,84380.0,0.01623078]
["bitfinex-derivatives","BTCF0:USTF0",1744465964718,0.5301669,84381.0,84380.0,0.02023078]
["bitfinex-derivatives","BTCF0:USTF0",1744465965005,0.4116,84381.0,84380.0,0.02023078]
["bitfinex-derivatives","BTCF0:USTF0",1744465965212,0.5301669,84381.0,84380.0,0.02023078]
["bitfinex-derivatives","BTCF0:USTF0",1744465965409,0.7801669,84381.0,84380.0,0.02023078]
["bitfinex-derivatives","BTCF0:USTF0",1744465965606,0.7801669,84381.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465965607,0.1185754,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465966006,0.1185824,84370.0,84355.0,0.2116026]
["bitfinex-derivatives","BTCF0:USTF0",1744465966203,0.1186077,84352.0,84351.0,0.18820442]
["bitfinex-derivatives","BTCF0:USTF0",1744465966413,0.1983027,84354.0,84351.0,0.18820442]
["bitfinex-derivatives","BTCF0:USTF0",1744465966604,0.1829,84353.0,84351.0,0.18820442]
["bitfinex-derivatives","BTCF0:USTF0",1744465966913,0.1186077,84352.0,84351.0,0.18820442]
["bitfinex-derivatives","BTCF0:USTF0",1744465967212,0.1186077,84352.0,84351.0,0.17947704]
["bitfinex-derivatives","BTCF0:USTF0",1744465967412,0.1829,84352.0,84351.0,0.17947704]
["bitfinex-derivatives","BTCF0:USTF0",1744465967711,0.3015477,84352.0,84351.0,0.03279864]
["bitfinex-derivatives","BTCF0:USTF0",1744465968101,0.3015477,84352.0,84351.0,0.04179864]
["bitfinex-derivatives","BTCF0:USTF0",1744465968614,0.3015477,84352.0,84351.0,0.03279864]
["bitfinex-derivatives","BTCF0:USTF0",1744465969013,0.3045477,84352.0,84351.0,0.03279864]
["bitfinex-derivatives","BTCF0:USTF0",1744465969314,0.1186189,84344.0,84343.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465970409,0.2979189,84344.0,84343.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465971303,0.2989189,84344.0,84343.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744465971809,0.001,84344.0,84343.0,0.11879817]
["bitfinex-derivatives","BTCF0:USTF0",1744465972212,0.001,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1744465972512,0.0886,84353.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1744465972707,0.1747,84353.0,84343.0,0.09177777]
["bitfinex-derivatives","BTCF0:USTF0",1744465972902,0.001,84344.0,84343.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1744465973510,0.001,84344.0,84343.0,0.11979817]
["bitfinex-derivatives","BTCF0:USTF0",1744465973811,0.00104,84344.0,84343.0,0.11879817]
["bitfinex-derivatives","BTCF0:USTF0",1744465974011,0.00104,84344.0,84343.0,0.29499817]
["bitfinex-derivatives","BTCF0:USTF0",1744465974208,0.001,84344.0,84343.0,0.29499817]
["bitfinex-derivatives","BTCF0:USTF0",1744465974411,4e-05,84344.0,84343.0,0.29499817]
["bitfinex-derivatives","BTCF0:USTF0",1744465975114,0.22896,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1744465975313,0.22896,84352.0,84351.0,0.4794091]
["bitfinex-derivatives","BTCF0:USTF0",1744465976005,0.22896,84352.0,84351.0,0.6519091]
["bitfinex-derivatives","BTCF0:USTF0",1744465976408,5.401e-05,84359.0,84354.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1744465976709,0.00017738,84360.0,84359.0,0.1185979]
["bitfinex-derivatives","BTCF0:USTF0",1744465977015,0.00017738,84360.0,84359.0,0.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1744465977206,0.00017738,84360.0,84359.0,0.39525347]
["bitfinex-derivatives","BTCF0:USTF0",1744465977911,0.00021738,84360.0,84359.0,0.39525347]
["bitfinex-derivatives","BTCF0:USTF0",1744465978213,0.00021738,84360.0,84359.0,0.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1744465978414,0.00021738,84360.0,84359.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1744465978718,0.00021738,84360.0,84359.0,0.39628402]
["bitfinex-derivatives","BTCF0:USTF0",1744465978914,0.00121738,84360.0,84359.0,0.39628466]
["bitfinex-derivatives","BTCF0:USTF0",1744465979114,0.22996,84377.0,84359.0,0.52768688]
["bitfinex-derivatives","BTCF0:USTF0",1744465979413,0.14176,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1744465979618,0.14176,84383.0,84378.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1744465979811,0.0907,84382.0,84379.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744465980007,0.0907,84382.0,84379.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744465980209,0.0907,84382.0,84379.0,0.2940684]
["bitfinex-derivatives","BTCF0:USTF0",1744465980416,0.005,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1744465980912,0.005,84382.0,84381.0,0.12734344]
["bitfinex-derivatives","BTCF0:USTF0",1744465981307,0.005,84382.0,84381.0,0.14542202]
["bitfinex-derivatives","BTCF0:USTF0",1744465981508,0.00504,84382.0,84381.0,0.32422202]
["bitfinex-derivatives","BTCF0:USTF0",1744465981708,0.00504,84382.0,84381.0,0.30614344]
["bitfinex-derivatives","BTCF0:USTF0",1744465982018,0.00604,84382.0,84381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1744465982719,0.005,84382.0,84381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1744465982914,0.00504,84382.0,84381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1744465983115,1.71844,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1744465983317,1.71844,84398.0,84397.0,0.49741506]
["bitfinex-derivatives","BTCF0:USTF0",1744465983707,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744465983909,0.1,84400.0,84399.0,0.13661216]
["bitfinex-derivatives","BTCF0:USTF0",1744465984311,0.10004,84400.0,84399.0,0.22661216]
["bitfinex-derivatives","BTCF0:USTF0",1744465984510,0.10004,84400.0,84399.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1744465985318,0.10204,84400.0,84399.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1744465985821,0.10204,84400.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465986009,0.0847,84399.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465986415,0.1185431,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465986918,0.1185543,84390.0,84381.0,0.00877654]
["bitfinex-derivatives","BTCF0:USTF0",1744465987112,0.1185543,84390.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744465987311,0.6686,84390.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465987515,0.1185841,84369.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465987815,0.23082,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465988015,0.14172,84368.0,84367.0,0.13222601]
["bitfinex-derivatives","BTCF0:USTF0",1744465988218,0.14176,84368.0,84367.0,0.12332776]
["bitfinex-derivatives","BTCF0:USTF0",1744465988421,0.14176,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465988722,0.2603452,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744465989022,0.2603452,84368.0,84367.0,0.00674116]
["bitfinex-derivatives","BTCF0:USTF0",1744465989221,0.14176,84368.0,84367.0,0.00674116]
["bitfinex-derivatives","BTCF0:USTF0",1744465989421,0.14176,84368.0,84367.0,0.12532776]
["bitfinex-derivatives","BTCF0:USTF0",1744465989613,0.14172,84368.0,84367.0,0.12532776]
["bitfinex-derivatives","BTCF0:USTF0",1744465989817,0.00017777,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1744465990014,0.00017777,84376.0,84375.0,0.4793754]
["bitfinex-derivatives","BTCF0:USTF0",1744465990517,0.00021777,84376.0,84375.0,0.76145063]
["bitfinex-derivatives","BTCF0:USTF0",1744465990719,0.00017777,84376.0,84375.0,0.94257894]
["bitfinex-derivatives","BTCF0:USTF0",1744465990923,0.00021777,84376.0,84375.0,0.96175298]
["bitfinex-derivatives","BTCF0:USTF0",1744465991221,0.00021777,84376.0,84375.0,0.94757894]
["bitfinex-derivatives","BTCF0:USTF0",1744465991521,0.00021777,84376.0,84375.0,0.96577436]
["bitfinex-derivatives","BTCF0:USTF0",1744465991834,0.00021777,84376.0,84375.0,0.94957894]
["bitfinex-derivatives","BTCF0:USTF0",1744465992019,0.00021777,84376.0,84375.0,0.69957894]
["bitfinex-derivatives","BTCF0:USTF0",1744465992215,0.00021777,84376.0,84375.0,0.71777361]
["bitfinex-derivatives","BTCF0:USTF0",1744465992412,0.14172,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1744465992617,0.14172,84395.0,84394.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1744465993416,0.14176,84395.0,84394.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1744465993624,0.14472,84395.0,84394.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1744465993817,0.2633073,84395.0,84393.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744465994017,0.1798,84394.0,84393.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744465994521,0.0918,84394.0,84393.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1744465995024,0.1798,84394.0,84393.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1744465995228,0.0918,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465995620,0.0928,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465995918,0.001,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465996413,0.00104,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465996613,0.00304,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465997219,0.003,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465997426,0.00304,84394.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465998218,0.005,84408.0,84393.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1744465998219,0.005,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744465998423,0.005,84408.0,84407.0,0.8401304]
["bitfinex-derivatives","BTCF0:USTF0",1744465998915,0.00504,84408.0,84407.0,0.85614579]
["bitfinex-derivatives","BTCF0:USTF0",1744465999118,0.00504,84408.0,84407.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744465999328,0.00504,84408.0,84407.0,0.01601539]
["bitfinex-derivatives","BTCF0:USTF0",1744465999623,0.00604,84408.0,84407.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744466000225,0.00604,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1744466000427,0.3608,84438.0,84407.0,0.62932839]
["bitfinex-derivatives","BTCF0:USTF0",1744466000628,0.0842,84427.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1744466000827,0.14176,84423.0,84422.0,0.13703456]
["bitfinex-derivatives","BTCF0:USTF0",1744466001028,0.14176,84423.0,84422.0,0.32732301]
["bitfinex-derivatives","BTCF0:USTF0",1744466001229,0.14172,84423.0,84422.0,0.32732301]
["bitfinex-derivatives","BTCF0:USTF0",1744466001418,0.14176,84423.0,84422.0,0.32732301]
["bitfinex-derivatives","BTCF0:USTF0",1744466001624,0.14176,84423.0,84422.0,0.03471361]
["bitfinex-derivatives","BTCF0:USTF0",1744466001924,0.14276,84423.0,84422.0,0.03471361]
["bitfinex-derivatives","BTCF0:USTF0",1744466002229,0.14276,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1744466002528,0.14276,84423.0,84422.0,0.37932569]
["bitfinex-derivatives","BTCF0:USTF0",1744466002728,0.14476,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466002931,0.14476,84423.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466003123,0.1747,84422.0,84414.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1744466003428,0.1747,84422.0,84421.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1744466004127,0.001,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1744466004327,0.001,84423.0,84422.0,0.14892623]
["bitfinex-derivatives","BTCF0:USTF0",1744466004517,0.001,84423.0,84422.0,0.16488016]
["bitfinex-derivatives","BTCF0:USTF0",1744466004924,0.00104,84423.0,84422.0,0.34138016]
["bitfinex-derivatives","BTCF0:USTF0",1744466005230,0.005,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1744466005425,0.086,84450.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744466005624,0.091,84452.0,84442.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744466005826,0.14228,84450.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744466006228,0.091,84452.0,84443.0,0.2085799]
["bitfinex-derivatives","BTCF0:USTF0",1744466006727,0.001,84444.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466006930,0.091,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1744466007434,0.091,84443.0,84442.0,0.13483048]
["bitfinex-derivatives","BTCF0:USTF0",1744466008234,0.00104,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744466008423,0.00104,84444.0,84443.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1744466008622,4e-05,84444.0,84443.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1744466009030,4e-05,84444.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466009427,4e-05,84444.0,84434.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744466009626,4e-05,84444.0,84439.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1744466009822,4e-05,84444.0,84440.0,0.1184839]
["bitfinex-derivatives","BTCF0:USTF0",1744466010030,4e-05,84444.0,84434.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744466010231,4e-05,84444.0,84435.0,0.01852135]
["bitfinex-derivatives","BTCF0:USTF0",1744466010434,4e-05,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744466010635,0.0918,84453.0,84443.0,0.01852165]
["bitfinex-derivatives","BTCF0:USTF0",1744466010936,0.1184827,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466011138,0.0918,84453.0,84440.0,0.37722792]
["bitfinex-derivatives","BTCF0:USTF0",1744466011439,0.005,84460.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744466011440,5.401e-05,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744466011735,0.005,84460.0,84450.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744466011932,4e-05,84455.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466012239,0.14724,84454.0,84447.0,0.01642792]
["bitfinex-derivatives","BTCF0:USTF0",1744466012433,0.0891,84453.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466012627,0.0891,84453.0,84446.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1744466012836,0.0881,84453.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466013230,0.14724,84452.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466013626,0.0881,84451.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466013936,0.1184734,84448.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466014142,0.0902,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744466014928,0.701,84447.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466015134,0.701,84447.0,84421.0,0.01389164]
["bitfinex-derivatives","BTCF0:USTF0",1744466015135,0.65178405,84438.0,84421.0,0.01389164]
["bitfinex-derivatives","BTCF0:USTF0",1744466015436,0.14724,84446.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466015437,0.0902,84437.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466015643,7.291e-05,84449.0,84446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466015837,7.291e-05,84449.0,84448.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1744466016139,0.09043129,84451.0,84447.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744466016140,0.0902,84451.0,84447.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744466016438,5.401e-05,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744466016642,0.00017731,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744466016837,4e-05,84455.0,84454.0,0.3831644]
["bitfinex-derivatives","BTCF0:USTF0",1744466017043,0.00017731,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744466017835,0.00021731,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744466018334,0.00021731,84457.0,84456.0,0.13465079]
["bitfinex-derivatives","BTCF0:USTF0",1744466019232,0.00021731,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744466019432,0.00021731,84457.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466019632,0.00021731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466019836,0.00021731,84457.0,84456.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1744466020131,0.00017731,84457.0,84456.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1744466020331,0.08741731,84457.0,84456.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1744466020541,0.08741731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466020742,0.08741731,84457.0,84456.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1744466020945,0.08741731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466021135,0.08737731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466021445,0.08741731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466021647,0.00021731,84457.0,84456.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466021845,0.00021731,84457.0,84456.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1744466022348,0.005,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744466022533,0.005,84460.0,84459.0,0.48087788]
["bitfinex-derivatives","BTCF0:USTF0",1744466022937,0.00504,84460.0,84459.0,0.65497788]
["bitfinex-derivatives","BTCF0:USTF0",1744466025034,0.00504,84460.0,84459.0,0.67061697]
["bitfinex-derivatives","BTCF0:USTF0",1744466025445,0.00504,84460.0,84459.0,0.68450345]
["bitfinex-derivatives","BTCF0:USTF0",1744466025642,0.00504,84460.0,84459.0,0.67061697]
["bitfinex-derivatives","BTCF0:USTF0",1744466026044,0.00504,84460.0,84459.0,0.68450356]
["bitfinex-derivatives","BTCF0:USTF0",1744466026542,0.00504,84460.0,84459.0,0.67061697]
["bitfinex-derivatives","BTCF0:USTF0",1744466027536,0.00504,84460.0,84459.0,0.66886486]
["bitfinex-derivatives","BTCF0:USTF0",1744466027742,0.0916,84471.0,84470.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1744466028347,0.09164,84471.0,84470.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1744466028653,4e-05,84471.0,84470.0,0.29386248]
["bitfinex-derivatives","BTCF0:USTF0",1744466029254,0.088,84478.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1744466029647,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466030454,0.00504,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466030650,0.005,84486.0,84485.0,0.12004148]
["bitfinex-derivatives","BTCF0:USTF0",1744466030852,0.00504,84486.0,84485.0,0.21034148]
["bitfinex-derivatives","BTCF0:USTF0",1744466031955,0.09314,84486.0,84485.0,0.21034148]
["bitfinex-derivatives","BTCF0:USTF0",1744466032148,0.00504,84486.0,84485.0,0.21034148]
["bitfinex-derivatives","BTCF0:USTF0",1744466033355,0.00504,84486.0,84485.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466033545,0.00504,84486.0,84485.0,0.12004148]
["bitfinex-derivatives","BTCF0:USTF0",1744466033751,0.00504,84486.0,84485.0,0.20884148]
["bitfinex-derivatives","BTCF0:USTF0",1744466033949,0.09274,84486.0,84485.0,0.20884148]
["bitfinex-derivatives","BTCF0:USTF0",1744466034653,0.00504,84486.0,84485.0,0.22272549]
["bitfinex-derivatives","BTCF0:USTF0",1744466034963,0.00504,84486.0,84485.0,0.20884148]
["bitfinex-derivatives","BTCF0:USTF0",1744466035149,0.005,84486.0,84485.0,0.20884148]
["bitfinex-derivatives","BTCF0:USTF0",1744466035343,0.00504,84486.0,84485.0,0.20884148]
["bitfinex-derivatives","BTCF0:USTF0",1744466036748,0.00504,84486.0,84485.0,0.00162048]
["bitfinex-derivatives","BTCF0:USTF0",1744466036948,0.00504,84486.0,84485.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1744466038149,0.005,84486.0,84485.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1744466038345,0.00504,84486.0,84485.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1744466039457,0.00504,84486.0,84485.0,0.22510788]
["bitfinex-derivatives","BTCF0:USTF0",1744466039862,5.401e-05,84497.0,84496.0,0.1184056]
["bitfinex-derivatives","BTCF0:USTF0",1744466040047,5.401e-05,84497.0,84496.0,0.50400684]
["bitfinex-derivatives","BTCF0:USTF0",1744466040253,0.0891,84508.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744466040445,0.0891,84508.0,84497.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744466040650,0.11678372,84497.0,84496.0,0.0156664]
["bitfinex-derivatives","BTCF0:USTF0",1744466040951,0.0891,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1744466041449,0.0932,84507.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466041650,0.0891,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1744466041851,0.0891,84498.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466042055,0.0932,84497.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466042254,0.0932,84497.0,84493.0,0.0592049]
["bitfinex-derivatives","BTCF0:USTF0",1744466042457,0.089,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744466042655,0.089,84496.0,84493.0,0.0592048]
["bitfinex-derivatives","BTCF0:USTF0",1744466042854,0.089,84496.0,84493.0,0.1184096]
["bitfinex-derivatives","BTCF0:USTF0",1744466043058,0.089,84496.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466043958,0.089,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744466044156,0.08904,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744466044555,0.1,84500.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1744466044761,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744466044958,0.1,84500.0,84494.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1744466045158,0.1,84500.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466045360,0.1,84500.0,84495.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1744466045553,0.1,84500.0,84498.0,0.1184027]
["bitfinex-derivatives","BTCF0:USTF0",1744466045757,0.1,84500.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466046153,0.1,84500.0,84496.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744466046358,0.1,84500.0,84497.0,0.1184036]
["bitfinex-derivatives","BTCF0:USTF0",1744466046749,0.1,84500.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466046949,0.1,84500.0,84481.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744466047157,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744466047958,0.10004,84500.0,84499.0,0.2975014]
["bitfinex-derivatives","BTCF0:USTF0",1744466048160,0.1,84500.0,84499.0,0.31138261]
["bitfinex-derivatives","BTCF0:USTF0",1744466048362,0.10004,84500.0,84499.0,0.31138261]
["bitfinex-derivatives","BTCF0:USTF0",1744466048558,0.1,84500.0,84499.0,0.31138261]
["bitfinex-derivatives","BTCF0:USTF0",1744466048756,0.1,84500.0,84499.0,0.2975014]
["bitfinex-derivatives","BTCF0:USTF0",1744466048959,0.1,84500.0,84499.0,0.31127453]
["bitfinex-derivatives","BTCF0:USTF0",1744466049354,0.10004,84500.0,84499.0,0.31127453]
["bitfinex-derivatives","BTCF0:USTF0",1744466049751,0.10004,84500.0,84499.0,0.2985014]
["bitfinex-derivatives","BTCF0:USTF0",1744466050260,0.10004,84500.0,84499.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1744466050464,0.1,84500.0,84499.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1744466050660,0.10004,84500.0,84499.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1744466050965,0.10004,84500.0,84499.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744466051155,0.10004,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466051357,0.10004,84500.0,84499.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1744466052759,0.1,84500.0,84499.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1744466052956,0.10004,84500.0,84499.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1744466054757,0.10004,84500.0,84499.0,0.13321316]
["bitfinex-derivatives","BTCF0:USTF0",1744466055665,0.10004,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466056058,0.10004,84500.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466056059,0.53855547,84500.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466056266,0.0845,84499.0,84490.0,0.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1744466056458,0.0845,84499.0,84492.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744466056653,0.0845,84499.0,84492.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744466056854,0.0845,84499.0,84492.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1744466057055,0.0845,84499.0,84493.0,0.1184092]
["bitfinex-derivatives","BTCF0:USTF0",1744466057359,0.0845,84499.0,84494.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744466057668,0.0845,84499.0,84493.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744466057963,0.0845,84499.0,84491.0,0.1184124]
["bitfinex-derivatives","BTCF0:USTF0",1744466058164,0.0845,84499.0,84490.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1744466058165,0.0845,84499.0,84490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466058368,0.0845,84499.0,84492.0,0.1184111]
["bitfinex-derivatives","BTCF0:USTF0",1744466058561,0.1184147,84490.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466058765,0.5314,84489.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466059155,0.3608,84482.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466059362,0.43131547,84481.0,84472.0,0.0592196]
["bitfinex-derivatives","BTCF0:USTF0",1744466059561,0.3239,84481.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1744466060058,0.3239,84481.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466060264,0.3239,84481.0,84472.0,0.1184382]
["bitfinex-derivatives","BTCF0:USTF0",1744466060455,0.3608,84474.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466060658,0.2471,84473.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466061262,0.247,84473.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466062061,0.247,84473.0,84471.0,0.00673532]
["bitfinex-derivatives","BTCF0:USTF0",1744466062863,0.5562193,84473.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466063168,0.3608,84457.0,84451.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1744466063371,0.31796,84456.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466063568,0.31796,84456.0,84446.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1744466063759,0.31796,84456.0,84455.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1744466064186,0.2358,84456.0,84455.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1744466064370,0.08164,84456.0,84455.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1744466064568,0.0816,84456.0,84455.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1744466064763,0.08164,84456.0,84455.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1744466065271,0.08164,84456.0,84455.0,0.484263]
["bitfinex-derivatives","BTCF0:USTF0",1744466066181,0.08164,84456.0,84455.0,0.486263]
["bitfinex-derivatives","BTCF0:USTF0",1744466066470,4e-05,84456.0,84455.0,0.486263]
["bitfinex-derivatives","BTCF0:USTF0",1744466066674,0.15416,84458.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1744466067363,0.15416,84458.0,84457.0,0.2778602]
["bitfinex-derivatives","BTCF0:USTF0",1744466067763,0.0469751,84463.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1744466067965,0.0469751,84463.0,84462.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1744466068467,0.0470151,84463.0,84462.0,0.7292532]
["bitfinex-derivatives","BTCF0:USTF0",1744466068664,0.0470151,84463.0,84462.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1744466069168,0.0470151,84463.0,84462.0,0.4842532]
["bitfinex-derivatives","BTCF0:USTF0",1744466069965,0.15031663,84468.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1744466070167,0.15031663,84468.0,84467.0,0.4792462]
["bitfinex-derivatives","BTCF0:USTF0",1744466070667,0.0849,84482.0,84481.0,0.1184266]
["bitfinex-derivatives","BTCF0:USTF0",1744466070868,0.15425401,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1744466071668,0.15425401,84483.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466071967,0.15425401,84483.0,84481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466072168,0.15425401,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1744466072370,0.15425401,84483.0,84482.0,0.2889252]
["bitfinex-derivatives","BTCF0:USTF0",1744466072563,0.1542,84483.0,84482.0,0.2889252]
["bitfinex-derivatives","BTCF0:USTF0",1744466073073,0.15424,84483.0,84482.0,0.2889252]
["bitfinex-derivatives","BTCF0:USTF0",1744466073461,0.15424,84483.0,84482.0,0.2909252]
["bitfinex-derivatives","BTCF0:USTF0",1744466076270,0.15424,84483.0,84482.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1744466077366,0.15424,84483.0,84482.0,0.2913252]
["bitfinex-derivatives","BTCF0:USTF0",1744466078571,0.1542,84483.0,84482.0,0.2913252]
["bitfinex-derivatives","BTCF0:USTF0",1744466078768,0.0001772,84490.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466078976,0.0001772,84490.0,84485.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1744466079279,0.00504,84486.0,84485.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1744466079573,0.00504,84486.0,84485.0,0.49310273]
["bitfinex-derivatives","BTCF0:USTF0",1744466080170,0.005,84486.0,84485.0,0.49810264]
["bitfinex-derivatives","BTCF0:USTF0",1744466080371,0.00504,84486.0,84485.0,0.49810264]
["bitfinex-derivatives","BTCF0:USTF0",1744466080579,0.005,84486.0,84485.0,0.49810264]
["bitfinex-derivatives","BTCF0:USTF0",1744466080777,0.00504,84486.0,84485.0,0.49810264]
["bitfinex-derivatives","BTCF0:USTF0",1744466081274,0.00504,84486.0,84485.0,0.49829478]
["bitfinex-derivatives","BTCF0:USTF0",1744466081475,0.00504,84486.0,84485.0,0.51217698]
["bitfinex-derivatives","BTCF0:USTF0",1744466082179,0.00504,84486.0,84485.0,0.49829478]
["bitfinex-derivatives","BTCF0:USTF0",1744466084665,0.0001772,84490.0,84485.0,0.49829478]
["bitfinex-derivatives","BTCF0:USTF0",1744466084666,0.0001772,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744466085168,0.0001772,84490.0,84489.0,0.14840008]
["bitfinex-derivatives","BTCF0:USTF0",1744466085677,0.0001772,84490.0,84489.0,0.23000008]
["bitfinex-derivatives","BTCF0:USTF0",1744466085878,0.0002172,84490.0,84489.0,0.23200008]
["bitfinex-derivatives","BTCF0:USTF0",1744466086067,0.0002172,84490.0,84489.0,0.21811858]
["bitfinex-derivatives","BTCF0:USTF0",1744466086268,0.0002172,84490.0,84489.0,0.23185397]
["bitfinex-derivatives","BTCF0:USTF0",1744466086574,0.0001772,84490.0,84489.0,0.22111858]
["bitfinex-derivatives","BTCF0:USTF0",1744466086779,0.0002172,84490.0,84489.0,0.22111858]
["bitfinex-derivatives","BTCF0:USTF0",1744466087277,0.0002172,84490.0,84489.0,0.23493244]
["bitfinex-derivatives","BTCF0:USTF0",1744466087583,0.0002172,84490.0,84489.0,0.22111858]
["bitfinex-derivatives","BTCF0:USTF0",1744466087881,0.12447641,84504.0,84503.0,0.1183958]
["bitfinex-derivatives","BTCF0:USTF0",1744466088069,0.12447641,84504.0,84503.0,0.49283639]
["bitfinex-derivatives","BTCF0:USTF0",1744466088273,0.12451641,84504.0,84503.0,0.49283639]
["bitfinex-derivatives","BTCF0:USTF0",1744466088582,0.12451641,84504.0,84503.0,0.66643957]
["bitfinex-derivatives","BTCF0:USTF0",1744466088879,0.12451641,84504.0,84503.0,1.08173957]
["bitfinex-derivatives","BTCF0:USTF0",1744466089178,0.12447641,84504.0,84503.0,1.06563639]
["bitfinex-derivatives","BTCF0:USTF0",1744466089375,0.24053301,84524.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466089677,0.24053301,84524.0,84511.0,0.4791845]
["bitfinex-derivatives","BTCF0:USTF0",1744466089868,0.00504,84512.0,84511.0,0.4791845]
["bitfinex-derivatives","BTCF0:USTF0",1744466090271,0.00504,84512.0,84511.0,0.6369845]
["bitfinex-derivatives","BTCF0:USTF0",1744466091675,0.005,84512.0,84511.0,0.6369845]
["bitfinex-derivatives","BTCF0:USTF0",1744466091880,0.00504,84512.0,84511.0,0.6369845]
["bitfinex-derivatives","BTCF0:USTF0",1744466092079,0.00504,84512.0,84511.0,0.4791845]
["bitfinex-derivatives","BTCF0:USTF0",1744466092282,0.00504,84512.0,84507.0,0.0591946]
["bitfinex-derivatives","BTCF0:USTF0",1744466092283,0.00504,84512.0,84505.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744466092576,0.00504,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466094191,0.005,84512.0,84511.0,0.2783845]
["bitfinex-derivatives","BTCF0:USTF0",1744466094371,0.00504,84512.0,84511.0,0.2783845]
["bitfinex-derivatives","BTCF0:USTF0",1744466095982,0.00504,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466096482,0.00504,84512.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466096781,0.0799,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466097372,0.07994,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466097682,1e-08,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466097983,1e-08,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466098283,4.001e-05,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466098881,4.001e-05,84519.0,84515.0,0.0591894]
["bitfinex-derivatives","BTCF0:USTF0",1744466099184,4.001e-05,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466099376,4.001e-05,84519.0,84517.0,0.01100778]
["bitfinex-derivatives","BTCF0:USTF0",1744466099576,1e-08,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466099775,4.001e-05,84519.0,84518.0,0.5560747]
["bitfinex-derivatives","BTCF0:USTF0",1744466099976,4.001e-05,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466100182,0.36084001,84519.0,84505.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1744466100378,0.3608,84516.0,84513.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1744466100578,0.076,84518.0,84507.0,0.0591945]
["bitfinex-derivatives","BTCF0:USTF0",1744466100879,0.076,84518.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1744466101080,0.1943748,84518.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1744466101282,0.1183837,84512.0,84503.0,0.0591976]
["bitfinex-derivatives","BTCF0:USTF0",1744466101589,0.0591885,84517.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466101782,0.0591885,84517.0,84495.0,0.36097756]
["bitfinex-derivatives","BTCF0:USTF0",1744466101783,0.1184056,84496.0,84495.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744466101984,0.2928856,84496.0,84495.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744466103891,0.17448,84496.0,84495.0,0.11858456]
["bitfinex-derivatives","BTCF0:USTF0",1744466104182,0.17452,84496.0,84495.0,0.11858456]
["bitfinex-derivatives","BTCF0:USTF0",1744466104383,0.17452,84496.0,84495.0,0.11958456]
["bitfinex-derivatives","BTCF0:USTF0",1744466104586,0.17448,84496.0,84495.0,0.11958456]
["bitfinex-derivatives","BTCF0:USTF0",1744466104777,0.17452,84496.0,84495.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1744466105678,0.17448,84496.0,84495.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1744466105881,0.17452,84496.0,84495.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1744466106081,0.17452,84496.0,84495.0,0.28948299]
["bitfinex-derivatives","BTCF0:USTF0",1744466106285,0.17452,84496.0,84495.0,0.28944284]
["bitfinex-derivatives","BTCF0:USTF0",1744466107384,4e-05,84496.0,84495.0,0.28944284]
["bitfinex-derivatives","BTCF0:USTF0",1744466107686,4e-05,84496.0,84495.0,0.28936619]
["bitfinex-derivatives","BTCF0:USTF0",1744466108091,0.4792456,84496.0,84495.0,0.00117756]
["bitfinex-derivatives","BTCF0:USTF0",1744466108288,0.118421,84485.0,84477.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744466108489,0.118421,84485.0,84481.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1744466108678,0.0592097,84487.0,84481.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1744466108679,0.1629,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466108884,0.2813196,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466109086,0.118426,84482.0,84481.0,0.1184257]
["bitfinex-derivatives","BTCF0:USTF0",1744466109285,0.2813197,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466109888,0.1629,84486.0,84484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466110093,0.36089843,84519.0,84485.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744466110280,0.00513287,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466110590,0.005,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466110780,0.00504,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466111790,0.1588,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466111980,0.1618,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466112583,0.1618,84512.0,84511.0,0.1929845]
["bitfinex-derivatives","BTCF0:USTF0",1744466112989,0.16184,84512.0,84511.0,0.1929845]
["bitfinex-derivatives","BTCF0:USTF0",1744466113494,0.16084,84512.0,84511.0,0.20184933]
["bitfinex-derivatives","BTCF0:USTF0",1744466113682,0.16084,84512.0,84511.0,0.08346483]
["bitfinex-derivatives","BTCF0:USTF0",1744466113888,0.16084,84512.0,84511.0,0.20184933]
["bitfinex-derivatives","BTCF0:USTF0",1744466114195,0.16084,84512.0,84511.0,0.12724933]
["bitfinex-derivatives","BTCF0:USTF0",1744466114898,0.2792231,84512.0,84511.0,0.00886483]
["bitfinex-derivatives","BTCF0:USTF0",1744466115191,0.1183864,84511.0,84510.0,0.1183854]
["bitfinex-derivatives","BTCF0:USTF0",1744466115585,0.2745864,84511.0,84510.0,0.1183854]
["bitfinex-derivatives","BTCF0:USTF0",1744466115787,0.1562,84511.0,84510.0,0.12741543]
["bitfinex-derivatives","BTCF0:USTF0",1744466115992,0.0752,84511.0,84510.0,0.14064342]
["bitfinex-derivatives","BTCF0:USTF0",1744466116384,0.0752,84511.0,84510.0,0.29524342]
["bitfinex-derivatives","BTCF0:USTF0",1744466116385,0.07524,84511.0,84510.0,0.29524342]
["bitfinex-derivatives","BTCF0:USTF0",1744466117093,0.15534,84511.0,84510.0,0.28201543]
["bitfinex-derivatives","BTCF0:USTF0",1744466117296,0.2737245,84511.0,84510.0,0.00903003]
["bitfinex-derivatives","BTCF0:USTF0",1744466117594,0.2737245,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466117595,0.15534,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466118292,0.07524,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466118498,0.1936245,84511.0,84510.0,0.00877865]
["bitfinex-derivatives","BTCF0:USTF0",1744466118694,0.0752,84511.0,84510.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1744466118894,0.005,84512.0,84511.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1744466119089,0.005,84512.0,84511.0,0.1913845]
["bitfinex-derivatives","BTCF0:USTF0",1744466119292,0.0851,84512.0,84511.0,0.1913845]
["bitfinex-derivatives","BTCF0:USTF0",1744466119494,0.08514,84512.0,84511.0,0.1913845]
["bitfinex-derivatives","BTCF0:USTF0",1744466119789,0.08514,84512.0,84511.0,0.1903845]
["bitfinex-derivatives","BTCF0:USTF0",1744466120290,0.08614,84512.0,84511.0,0.1903845]
["bitfinex-derivatives","BTCF0:USTF0",1744466121693,0.00604,84512.0,84511.0,0.20354042]
["bitfinex-derivatives","BTCF0:USTF0",1744466121890,0.00604,84512.0,84511.0,0.20354098]
["bitfinex-derivatives","BTCF0:USTF0",1744466122892,0.00604,84512.0,84511.0,0.28234098]
["bitfinex-derivatives","BTCF0:USTF0",1744466123696,0.00604,84512.0,84511.0,0.28229018]
["bitfinex-derivatives","BTCF0:USTF0",1744466124995,0.00604,84512.0,84511.0,0.2691845]
["bitfinex-derivatives","BTCF0:USTF0",1744466125503,5.402e-05,84519.0,84515.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744466125688,1e-08,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466125894,4.001e-05,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466127497,4e-05,84519.0,84518.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1744466128090,0.16628,84525.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1744466128995,0.16628,84525.0,84524.0,0.2699663]
["bitfinex-derivatives","BTCF0:USTF0",1744466128996,0.0214489,84525.0,84524.0,0.2699663]
["bitfinex-derivatives","BTCF0:USTF0",1744466129198,0.16628,84540.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1744466129396,5.401e-05,84536.0,84534.0,0.4791523]
["bitfinex-derivatives","BTCF0:USTF0",1744466129802,5.401e-05,84536.0,84526.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744466129803,0.153,84535.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466130100,0.153,84535.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466130101,0.0797,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466130503,0.2327,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466130696,0.2327,84534.0,84533.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1744466131599,0.2337,84534.0,84533.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1744466131999,0.23374,84534.0,84533.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1744466132402,0.23374,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466132594,0.23474,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466133500,0.15504,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466133697,0.155,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466133901,0.15504,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466134099,0.15504,84534.0,84533.0,0.2801537]
["bitfinex-derivatives","BTCF0:USTF0",1744466135511,0.15504,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466136497,0.15504,84534.0,84532.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1744466136811,0.15504,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466138099,0.15404,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466138609,0.15404,84534.0,84530.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1744466138914,0.15404,84534.0,84530.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744466139216,0.15404,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1744466139712,0.1183616,84528.0,84520.0,0.07035747]
["bitfinex-derivatives","BTCF0:USTF0",1744466139903,0.15404,84534.0,84526.0,0.11854094]
["bitfinex-derivatives","BTCF0:USTF0",1744466139904,0.0808,84527.0,84526.0,0.11854094]
["bitfinex-derivatives","BTCF0:USTF0",1744466140105,0.00104,84534.0,84527.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1744466140305,0.00104,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466140505,4e-05,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1744466140704,0.001,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1744466140908,0.00104,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1744466142104,4e-05,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1744466142305,0.00104,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1744466142505,0.00104,84534.0,84533.0,0.5536537]
["bitfinex-derivatives","BTCF0:USTF0",1744466142701,0.1621,84536.0,84533.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744466142909,0.081,84536.0,84535.0,0.1173509]
["bitfinex-derivatives","BTCF0:USTF0",1744466143311,0.08104,84536.0,84535.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1744466143909,0.08204,84536.0,84535.0,0.1173509]
["bitfinex-derivatives","BTCF0:USTF0",1744466144107,0.16144,84536.0,84535.0,0.1173509]
["bitfinex-derivatives","BTCF0:USTF0",1744466144615,0.082,84536.0,84535.0,0.1173509]
["bitfinex-derivatives","BTCF0:USTF0",1744466145010,0.082,84536.0,84535.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1744466145416,0.08204,84536.0,84535.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1744466145603,0.08104,84536.0,84535.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1744466145804,4e-05,84536.0,84535.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1744466147712,4e-05,84536.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466147918,4e-05,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1744466148118,0.07514,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1744466149005,0.07514,84536.0,84535.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1744466149212,0.0751,84536.0,84535.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1744466149413,0.07514,84536.0,84535.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1744466149810,4e-05,84536.0,84535.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1744466150011,0.34152004,84541.0,84540.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1744466150012,0.32656004,84541.0,84540.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1744466150213,0.18048004,84541.0,84540.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1744466150416,0.18052004,84541.0,84540.0,0.4791439]
["bitfinex-derivatives","BTCF0:USTF0",1744466150614,0.18048004,84541.0,84540.0,0.4791439]
["bitfinex-derivatives","BTCF0:USTF0",1744466150815,0.18048004,84541.0,84540.0,0.5548439]
["bitfinex-derivatives","BTCF0:USTF0",1744466151615,0.18052004,84541.0,84540.0,0.5548439]
["bitfinex-derivatives","BTCF0:USTF0",1744466153107,0.18052004,84541.0,84540.0,0.56771164]
["bitfinex-derivatives","BTCF0:USTF0",1744466153621,0.18048004,84541.0,84540.0,0.56771164]
["bitfinex-derivatives","BTCF0:USTF0",1744466153817,0.18052004,84541.0,84540.0,0.56771164]
["bitfinex-derivatives","BTCF0:USTF0",1744466154616,0.04661494,84541.0,84540.0,0.98301164]
["bitfinex-derivatives","BTCF0:USTF0",1744466154811,0.27059963,84564.0,84563.0,0.1183118]
["bitfinex-derivatives","BTCF0:USTF0",1744466155132,0.0591407,84585.0,84564.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1744466155417,0.118309,84565.0,84564.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744466155618,0.0759,84574.0,84564.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744466155619,0.0759,84574.0,84573.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1744466155822,0.24096962,84578.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466156118,0.24096962,84578.0,84570.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744466156314,0.18047452,84578.0,84577.0,0.4790922]
["bitfinex-derivatives","BTCF0:USTF0",1744466156509,0.18047452,84578.0,84577.0,0.48816697]
["bitfinex-derivatives","BTCF0:USTF0",1744466156710,0.18043452,84578.0,84577.0,0.50378933]
["bitfinex-derivatives","BTCF0:USTF0",1744466156912,0.18047452,84578.0,84577.0,0.50378933]
["bitfinex-derivatives","BTCF0:USTF0",1744466157113,0.18047452,84578.0,84577.0,0.65958933]
["bitfinex-derivatives","BTCF0:USTF0",1744466158210,0.18047452,84578.0,84577.0,0.66158933]
["bitfinex-derivatives","BTCF0:USTF0",1744466158410,0.18047452,84578.0,84577.0,0.02669713]
["bitfinex-derivatives","BTCF0:USTF0",1744466158411,0.29876532,84578.0,84577.0,0.02669713]
["bitfinex-derivatives","BTCF0:USTF0",1744466158616,0.18047452,84578.0,84577.0,0.14498933]
["bitfinex-derivatives","BTCF0:USTF0",1744466159216,0.18043452,84578.0,84577.0,0.02669713]
["bitfinex-derivatives","BTCF0:USTF0",1744466159415,0.18047452,84578.0,84577.0,0.14998933]
["bitfinex-derivatives","BTCF0:USTF0",1744466159612,0.1,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1744466160020,0.1,84588.0,84585.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1744466160337,0.0741,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1744466161019,0.1,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1744466161823,0.10004,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1744466162229,0.10004,84588.0,84587.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1744466162812,0.10004,84588.0,84587.0,0.13598701]
["bitfinex-derivatives","BTCF0:USTF0",1744466163914,0.10004,84588.0,84587.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1744466164111,0.1,84588.0,84587.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1744466164325,0.10004,84588.0,84587.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1744466165523,0.10004,84588.0,84587.0,0.13776649]
["bitfinex-derivatives","BTCF0:USTF0",1744466165820,0.10004,84588.0,84587.0,0.1548433]
["bitfinex-derivatives","BTCF0:USTF0",1744466166124,0.1,84588.0,84587.0,0.1548433]
["bitfinex-derivatives","BTCF0:USTF0",1744466166426,0.00013287,84602.0,84601.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744466166719,0.01010477,84620.0,84615.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1744466167312,0.01010477,84620.0,84615.0,0.13672215]
["bitfinex-derivatives","BTCF0:USTF0",1744466167624,0.01010477,84620.0,84615.0,0.01848315]
["bitfinex-derivatives","BTCF0:USTF0",1744466167814,0.00504,84616.0,84615.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1744466168218,0.005,84616.0,84615.0,0.13672228]
["bitfinex-derivatives","BTCF0:USTF0",1744466168421,0.00504,84616.0,84615.0,0.13672228]
["bitfinex-derivatives","BTCF0:USTF0",1744466168826,0.00504,84616.0,84615.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1744466169125,0.01010477,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466169423,0.01010477,84620.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466169627,0.118239,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466170118,0.01010477,84620.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466170515,0.12833757,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466170715,0.01010477,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466170923,0.01014477,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466171113,0.12837687,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466171313,0.01014477,84620.0,84619.0,0.1182335]
["bitfinex-derivatives","BTCF0:USTF0",1744466171523,0.01014477,84620.0,84619.0,0.1357799]
["bitfinex-derivatives","BTCF0:USTF0",1744466171718,0.01010477,84620.0,84619.0,0.15426237]
["bitfinex-derivatives","BTCF0:USTF0",1744466171918,0.01014477,84620.0,84619.0,0.15426237]
["bitfinex-derivatives","BTCF0:USTF0",1744466172127,0.01010477,84620.0,84619.0,0.15426237]
["bitfinex-derivatives","BTCF0:USTF0",1744466172317,0.01014477,84620.0,84619.0,0.15426237]
["bitfinex-derivatives","BTCF0:USTF0",1744466173119,5.401e-05,84630.0,84619.0,0.1542607]
["bitfinex-derivatives","BTCF0:USTF0",1744466173323,0.18748,84645.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1744466173527,5.401e-05,84646.0,84641.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744466173717,7.291e-05,84652.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466173718,0.1181797,84658.0,84643.0,0.1181991]
["bitfinex-derivatives","BTCF0:USTF0",1744466174025,0.1181754,84661.0,84644.0,0.01847917]
["bitfinex-derivatives","BTCF0:USTF0",1744466174321,0.0590859,84664.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466174322,4e-05,84651.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466174524,0.47898,84658.0,84650.0,0.03602557]
["bitfinex-derivatives","BTCF0:USTF0",1744466174726,0.3608,84658.0,84651.0,0.01847917]
["bitfinex-derivatives","BTCF0:USTF0",1744466174929,0.3608,84658.0,84653.0,0.1181852]
["bitfinex-derivatives","BTCF0:USTF0",1744466175127,0.36084,84658.0,84654.0,0.01847917]
["bitfinex-derivatives","BTCF0:USTF0",1744466175422,0.36084,84658.0,84650.0,0.4919409]
["bitfinex-derivatives","BTCF0:USTF0",1744466175423,0.0008794,84660.0,84659.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744466175616,0.0008794,84660.0,84659.0,0.38665677]
["bitfinex-derivatives","BTCF0:USTF0",1744466175820,0.0008794,84660.0,84659.0,0.01847917]
["bitfinex-derivatives","BTCF0:USTF0",1744466176021,0.0009194,84660.0,84655.0,0.0175464]
["bitfinex-derivatives","BTCF0:USTF0",1744466176219,0.1181818,84656.0,84655.0,0.0175464]
["bitfinex-derivatives","BTCF0:USTF0",1744466176732,0.0008794,84660.0,84659.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744466176931,5.401e-05,84672.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466177125,5.401e-05,84672.0,84667.0,0.4789664]
["bitfinex-derivatives","BTCF0:USTF0",1744466177428,7.291e-05,84695.0,84687.0,0.1181385]
["bitfinex-derivatives","BTCF0:USTF0",1744466177623,0.3608,84699.0,84687.0,0.4789385]
["bitfinex-derivatives","BTCF0:USTF0",1744466177926,0.12063004,84688.0,84687.0,0.50516156]
["bitfinex-derivatives","BTCF0:USTF0",1744466178328,5.401e-05,84712.0,84693.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1744466178521,0.0590533,84710.0,84693.0,0.4789301]
["bitfinex-derivatives","BTCF0:USTF0",1744466178720,0.0590533,84710.0,84699.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744466178721,0.0590535,84710.0,84699.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744466178925,5.401e-05,84706.0,84699.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744466179123,1e-08,84706.0,84698.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744466179330,0.0590363,84735.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1744466179631,0.1230925,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466179825,0.2752925,84720.0,84719.0,0.4788939]
["bitfinex-derivatives","BTCF0:USTF0",1744466180026,0.2753325,84720.0,84719.0,0.4788939]
["bitfinex-derivatives","BTCF0:USTF0",1744466180223,0.00504,84720.0,84719.0,0.8396939]
["bitfinex-derivatives","BTCF0:USTF0",1744466180420,0.00504,84720.0,84719.0,1.01276256]
["bitfinex-derivatives","BTCF0:USTF0",1744466180625,0.005,84720.0,84719.0,1.01276256]
["bitfinex-derivatives","BTCF0:USTF0",1744466180820,0.00504,84720.0,84719.0,1.01276256]
["bitfinex-derivatives","BTCF0:USTF0",1744466181523,0.00504,84720.0,84719.0,0.85666256]
["bitfinex-derivatives","BTCF0:USTF0",1744466181829,0.0590496,84716.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466182026,0.0590496,84716.0,84715.0,0.4788995]
["bitfinex-derivatives","BTCF0:USTF0",1744466182229,0.0590496,84716.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466182423,0.0590496,84716.0,84715.0,0.4788995]
["bitfinex-derivatives","BTCF0:USTF0",1744466182625,0.1181037,84712.0,84711.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744466182826,0.0590509,84714.0,84713.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744466183031,0.1618,84715.0,84714.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1744466183223,0.1180968,84717.0,84716.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744466183427,0.0590524,84712.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466183629,0.3608,84708.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466183831,0.1181385,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466184030,0.1181483,84680.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466184250,0.1181459,84682.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466184432,0.1181483,84680.0,84673.0,0.17825128]
["bitfinex-derivatives","BTCF0:USTF0",1744466184833,0.1181567,84674.0,84673.0,0.17825128]
["bitfinex-derivatives","BTCF0:USTF0",1744466185133,0.1181581,84673.0,84672.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744466185333,0.1181762,84660.0,84659.0,0.2996767]
["bitfinex-derivatives","BTCF0:USTF0",1744466185534,0.0590832,84667.0,84631.0,0.91596176]
["bitfinex-derivatives","BTCF0:USTF0",1744466185535,0.0590912,84656.0,84631.0,0.91596176]
["bitfinex-derivatives","BTCF0:USTF0",1744466185731,0.1181874,84652.0,84651.0,0.02152906]
["bitfinex-derivatives","BTCF0:USTF0",1744466186338,0.3681874,84652.0,84651.0,0.02152906]
["bitfinex-derivatives","BTCF0:USTF0",1744466186631,0.3681874,84652.0,84648.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1744466186632,0.1181902,84650.0,84648.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1744466186833,0.0590944,84651.0,84646.0,0.0590974]
["bitfinex-derivatives","BTCF0:USTF0",1744466187032,4e-05,84652.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744466187333,0.1181985,84644.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744466187538,4e-05,84652.0,84643.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744466187926,4e-05,84652.0,84651.0,0.1181888]
["bitfinex-derivatives","BTCF0:USTF0",1744466188125,4e-05,84652.0,84646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744466188126,0.00017711,84660.0,84659.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744466189034,0.00017711,84660.0,84659.0,0.1940776]
["bitfinex-derivatives","BTCF0:USTF0",1744466189235,0.00021711,84660.0,84659.0,0.1940776]
["bitfinex-derivatives","BTCF0:USTF0",1744466189429,0.005,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466189840,0.00504,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466190031,0.00504,84668.0,84659.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744466190330,0.00504,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466190645,0.005,84668.0,84667.0,0.4789664]
["bitfinex-derivatives","BTCF0:USTF0",1744466190935,0.00504,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466191332,0.00504,84668.0,84667.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1744466191639,0.005,84668.0,84667.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1744466191828,0.00504,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466192032,0.00504,84668.0,84667.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744466192235,0.123205,84668.0,84667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466192432,0.123205,84668.0,84667.0,0.1251664]
["bitfinex-derivatives","BTCF0:USTF0",1744466192636,0.00504,84668.0,84667.0,0.1261664]
["bitfinex-derivatives","BTCF0:USTF0",1744466193249,0.123165,84668.0,84667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744466193537,0.123205,84668.0,84667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744466193738,0.123205,84668.0,84667.0,0.1261664]
["bitfinex-derivatives","BTCF0:USTF0",1744466193941,0.00504,84668.0,84667.0,0.1261664]
["bitfinex-derivatives","BTCF0:USTF0",1744466194337,0.005,84668.0,84667.0,0.4869664]
["bitfinex-derivatives","BTCF0:USTF0",1744466194541,0.00504,84668.0,84667.0,0.4869664]
["bitfinex-derivatives","BTCF0:USTF0",1744466194838,0.005,84668.0,84667.0,0.5616664]
["bitfinex-derivatives","BTCF0:USTF0",1744466195039,0.00504,84668.0,84667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466195229,0.00504,84668.0,84667.0,0.4799664]
["bitfinex-derivatives","BTCF0:USTF0",1744466195430,0.00504,84668.0,84667.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1744466195632,0.005,84668.0,84667.0,0.4889664]
["bitfinex-derivatives","BTCF0:USTF0",1744466195934,0.00504,84668.0,84667.0,0.4889664]
["bitfinex-derivatives","BTCF0:USTF0",1744466196335,0.00504,84668.0,84667.0,0.1281664]
["bitfinex-derivatives","BTCF0:USTF0",1744466196730,0.00504,84668.0,84667.0,0.4889664]
["bitfinex-derivatives","BTCF0:USTF0",1744466196939,0.00504,84668.0,84667.0,0.1281664]
["bitfinex-derivatives","BTCF0:USTF0",1744466197340,0.00504,84668.0,84667.0,0.50239837]
["bitfinex-derivatives","BTCF0:USTF0",1744466197536,0.00504,84668.0,84667.0,0.4889664]
["bitfinex-derivatives","BTCF0:USTF0",1744466197839,0.00504,84668.0,84667.0,0.50059665]
["bitfinex-derivatives","BTCF0:USTF0",1744466198233,0.00504,84668.0,84667.0,0.50232628]
["bitfinex-derivatives","BTCF0:USTF0",1744466198432,0.00504,84668.0,84667.0,0.50332628]
["bitfinex-derivatives","BTCF0:USTF0",1744466198637,0.00504,84668.0,84667.0,0.57452628]
["bitfinex-derivatives","BTCF0:USTF0",1744466198940,0.00504,84668.0,84667.0,0.59218961]
["bitfinex-derivatives","BTCF0:USTF0",1744466199246,0.005,84668.0,84667.0,0.59218952]
["bitfinex-derivatives","BTCF0:USTF0",1744466199448,0.00504,84668.0,84667.0,0.59218952]
["bitfinex-derivatives","BTCF0:USTF0",1744466200233,0.005,84668.0,84667.0,0.21772628]
["bitfinex-derivatives","BTCF0:USTF0",1744466200541,0.00504,84668.0,84667.0,0.21772628]
["bitfinex-derivatives","BTCF0:USTF0",1744466201131,0.00504,84668.0,84667.0,0.02535988]
["bitfinex-derivatives","BTCF0:USTF0",1744466201330,0.00504,84668.0,84667.0,0.14352628]
["bitfinex-derivatives","BTCF0:USTF0",1744466202242,0.00504,84668.0,84667.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1744466202739,0.00504,84668.0,84667.0,0.5700664]
["bitfinex-derivatives","BTCF0:USTF0",1744466203439,0.00504,84668.0,84667.0,0.5670664]
["bitfinex-derivatives","BTCF0:USTF0",1744466203647,0.00504,84668.0,84667.0,0.5630664]
["bitfinex-derivatives","BTCF0:USTF0",1744466203941,0.00504,84668.0,84667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744466204142,0.00504,84668.0,84667.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1744466204538,0.00504,84668.0,84667.0,0.1281664]
["bitfinex-derivatives","BTCF0:USTF0",1744466205138,0.00504,84668.0,84667.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1744466205336,0.00504,84668.0,84667.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1744466206241,0.005,84668.0,84667.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1744466206442,0.00504,84668.0,84667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466206645,0.00504,84668.0,84667.0,0.1191664]
["bitfinex-derivatives","BTCF0:USTF0",1744466206843,0.00504,84668.0,84667.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744466207336,0.00504,84668.0,84667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466207539,0.00504,84668.0,84667.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744466207742,0.00504,84668.0,84667.0,0.1231664]
["bitfinex-derivatives","BTCF0:USTF0",1744466208246,0.005,84668.0,84667.0,0.1231664]
["bitfinex-derivatives","BTCF0:USTF0",1744466208543,0.00504,84668.0,84667.0,0.1231664]
["bitfinex-derivatives","BTCF0:USTF0",1744466209743,0.00504,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1744466209937,0.00504,84668.0,84667.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744466210543,0.5161,84671.0,84667.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1744466210746,9e-08,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1744466211150,0.0761,84684.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1744466211151,0.0761,84684.0,84683.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1744466211649,0.0761,84684.0,84683.0,0.13363105]
["bitfinex-derivatives","BTCF0:USTF0",1744466213039,0.0761,84684.0,84683.0,0.14748266]
["bitfinex-derivatives","BTCF0:USTF0",1744466213243,0.07614,84684.0,84683.0,0.14748251]
["bitfinex-derivatives","BTCF0:USTF0",1744466214155,0.0761,84684.0,84683.0,0.14748251]
["bitfinex-derivatives","BTCF0:USTF0",1744466214343,0.07614,84684.0,84683.0,0.14748251]
["bitfinex-derivatives","BTCF0:USTF0",1744466214651,0.0761,84684.0,84683.0,0.15248251]
["bitfinex-derivatives","BTCF0:USTF0",1744466214855,0.07614,84684.0,84683.0,0.22658251]
["bitfinex-derivatives","BTCF0:USTF0",1744466215240,0.0761,84684.0,84683.0,0.22658251]
["bitfinex-derivatives","BTCF0:USTF0",1744466215440,0.0761,84684.0,84683.0,0.15248251]
["bitfinex-derivatives","BTCF0:USTF0",1744466215646,0.0761,84684.0,84683.0,0.02048695]
["bitfinex-derivatives","BTCF0:USTF0",1744466215841,0.0761,84684.0,84683.0,0.13863105]
["bitfinex-derivatives","BTCF0:USTF0",1744466216040,0.07614,84684.0,84683.0,0.13863105]
["bitfinex-derivatives","BTCF0:USTF0",1744466216250,0.07614,84684.0,84683.0,0.13963105]
["bitfinex-derivatives","BTCF0:USTF0",1744466216554,0.07614,84684.0,84683.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1744466217051,0.07614,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744466217243,0.07614,84684.0,84683.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1744466217559,0.07614,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466217742,0.15544,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466218150,0.2735827,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466218357,0.15544,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466218547,0.15544,84684.0,84683.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1744466218947,0.15544,84684.0,84683.0,0.01885133]
["bitfinex-derivatives","BTCF0:USTF0",1744466219253,0.1554,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466219453,0.15544,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466219754,0.1554,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466219955,0.15544,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466220654,0.1554,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466220854,0.15544,84684.0,84683.0,0.13699543]
["bitfinex-derivatives","BTCF0:USTF0",1744466221762,0.15544,84684.0,84683.0,0.01885133]
["bitfinex-derivatives","BTCF0:USTF0",1744466222257,0.15544,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466222657,0.2735827,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466222958,0.1181539,84676.0,84654.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1744466223154,0.4789539,84676.0,84664.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1744466223361,0.4789539,84676.0,84648.0,0.29563456]
["bitfinex-derivatives","BTCF0:USTF0",1744466223362,0.1181846,84654.0,84648.0,0.29563456]
["bitfinex-derivatives","BTCF0:USTF0",1744466223657,0.1181916,84649.0,84648.0,0.29563456]
["bitfinex-derivatives","BTCF0:USTF0",1744466223863,0.1181916,84649.0,84648.0,0.17663456]
["bitfinex-derivatives","BTCF0:USTF0",1744466224165,0.4198952,84650.0,84641.0,0.35367937]
["bitfinex-derivatives","BTCF0:USTF0",1744466224349,0.3608,84642.0,84641.0,0.35367937]
["bitfinex-derivatives","BTCF0:USTF0",1744466224658,0.1182069,84638.0,84637.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744466224860,0.4790069,84638.0,84637.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744466225153,0.1182195,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466225358,0.6692995,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466225544,0.9192995,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466225746,0.6692995,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466226158,0.6693395,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466227048,0.6692995,84629.0,84628.0,0.43722038]
["bitfinex-derivatives","BTCF0:USTF0",1744466227247,0.6693395,84629.0,84628.0,0.44122038]
["bitfinex-derivatives","BTCF0:USTF0",1744466228251,0.6693395,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466228450,0.7382395,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466230055,0.9882395,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466230658,0.7382395,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466231655,0.7381995,84629.0,84628.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744466231854,0.7382395,84629.0,84628.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744466232162,4e-05,84629.0,84628.0,0.2800209]
["bitfinex-derivatives","BTCF0:USTF0",1744466232756,0.1182036,84641.0,84633.0,0.1182137]
["bitfinex-derivatives","BTCF0:USTF0",1744466232960,0.249418,84646.0,84628.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744466232961,0.1182195,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466233261,0.5368195,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466233449,0.7868195,84629.0,84628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466233656,0.1182209,84628.0,84605.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744466233851,0.1182307,84621.0,84605.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744466234055,0.1182572,84602.0,84582.0,0.00896481]
["bitfinex-derivatives","BTCF0:USTF0",1744466234252,0.3608,84602.0,84592.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744466234554,0.3608,84602.0,84601.0,0.07832805]
["bitfinex-derivatives","BTCF0:USTF0",1744466234754,0.4790572,84602.0,84601.0,0.07832805]
["bitfinex-derivatives","BTCF0:USTF0",1744466234958,0.4790972,84602.0,84601.0,0.07832805]
["bitfinex-derivatives","BTCF0:USTF0",1744466235158,0.4790972,84602.0,84601.0,0.15132805]
["bitfinex-derivatives","BTCF0:USTF0",1744466235365,0.4790972,84602.0,84601.0,0.15432805]
["bitfinex-derivatives","BTCF0:USTF0",1744466235863,0.36084,84602.0,84601.0,0.27258665]
["bitfinex-derivatives","BTCF0:USTF0",1744466236159,0.3031309,84607.0,84601.0,0.27258665]
["bitfinex-derivatives","BTCF0:USTF0",1744466236365,0.3031309,84607.0,84601.0,0.15432805]
["bitfinex-derivatives","BTCF0:USTF0",1744466236366,0.118252,84606.0,84601.0,0.15432805]
["bitfinex-derivatives","BTCF0:USTF0",1744466236570,4e-05,84602.0,84601.0,0.15432805]
["bitfinex-derivatives","BTCF0:USTF0",1744466236773,4e-05,84602.0,84601.0,0.27258665]
["bitfinex-derivatives","BTCF0:USTF0",1744466236956,4e-05,84602.0,84601.0,0.15432805]
["bitfinex-derivatives","BTCF0:USTF0",1744466237257,4e-05,84602.0,84601.0,0.15632805]
["bitfinex-derivatives","BTCF0:USTF0",1744466237463,4e-05,84602.0,84601.0,0.15332805]
["bitfinex-derivatives","BTCF0:USTF0",1744466237961,4e-05,84602.0,84601.0,0.27158665]
["bitfinex-derivatives","BTCF0:USTF0",1744466238163,4e-05,84602.0,84601.0,0.52358665]
["bitfinex-derivatives","BTCF0:USTF0",1744466238557,0.18488,84607.0,84606.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1744466239762,0.18488,84607.0,84604.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1744466239959,0.3031303,84607.0,84605.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744466240160,0.18488,84607.0,84605.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744466240554,0.3031304,84607.0,84605.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744466240757,0.1182516,84606.0,84605.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744466241564,0.1182572,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744466241871,0.4790572,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744466242058,0.1182586,84601.0,84600.0,0.03551625]
["bitfinex-derivatives","BTCF0:USTF0",1744466242262,0.1182684,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466242474,0.1182936,84576.0,84569.0,0.16075654]
["bitfinex-derivatives","BTCF0:USTF0",1744466242658,0.6586536,84576.0,84569.0,0.16075654]
["bitfinex-derivatives","BTCF0:USTF0",1744466243061,0.6586536,84576.0,84569.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744466243671,0.6586536,84576.0,84575.0,0.0087295]
["bitfinex-derivatives","BTCF0:USTF0",1744466244566,0.6586536,84576.0,84575.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1744466247069,0.6586936,84576.0,84575.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1744466250470,0.1041,84581.0,84575.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1744466250471,9.842e-05,84591.0,84575.0,0.6225295]
["bitfinex-derivatives","BTCF0:USTF0",1744466250771,0.36093287,84594.0,84576.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744466250772,0.0591419,84583.0,84576.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744466250975,0.3608,84594.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1744466250976,1.71312,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1744466251468,1.71316,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1744466251670,1.71312,84587.0,84586.0,0.1162796]
["bitfinex-derivatives","BTCF0:USTF0",1744466251966,4e-05,84587.0,84586.0,0.3622796]
["bitfinex-derivatives","BTCF0:USTF0",1744466252171,0.1182729,84592.0,84591.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1744466252370,0.00017734,84595.0,84594.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1744466252575,5.401e-05,84608.0,84607.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744466252576,0.1182488,84608.0,84607.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744466252773,0.1182488,84608.0,84604.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1744466252774,0.118253,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466252966,0.1182584,84603.0,84602.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744466253670,0.118267,84595.0,84594.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1744466255070,0.118267,84595.0,84594.0,0.48024574]
["bitfinex-derivatives","BTCF0:USTF0",1744466255277,0.118307,84595.0,84594.0,0.36397734]
["bitfinex-derivatives","BTCF0:USTF0",1744466256372,0.118307,84595.0,84594.0,0.3729976]
["bitfinex-derivatives","BTCF0:USTF0",1744466256770,0.118307,84595.0,84594.0,0.3749976]
["bitfinex-derivatives","BTCF0:USTF0",1744466256976,0.118307,84595.0,84594.0,0.493266]
["bitfinex-derivatives","BTCF0:USTF0",1744466257175,0.118267,84595.0,84594.0,0.493266]
["bitfinex-derivatives","BTCF0:USTF0",1744466257365,0.118267,84595.0,84594.0,0.491266]
["bitfinex-derivatives","BTCF0:USTF0",1744466257366,0.118307,84595.0,84594.0,0.491266]
["bitfinex-derivatives","BTCF0:USTF0",1744466257780,0.118307,84595.0,84594.0,0.3729976]
["bitfinex-derivatives","BTCF0:USTF0",1744466257966,0.118307,84595.0,84594.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1744466258171,0.292547,84595.0,84594.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1744466258475,0.366047,84595.0,84594.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1744466258670,0.402847,84595.0,84594.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1744466259271,0.366047,84595.0,84594.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1744466260074,0.366047,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466260876,0.292547,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466261074,0.292507,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466261276,0.292547,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466263376,0.329347,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466264483,0.17428,84595.0,84594.0,0.11944574]
["bitfinex-derivatives","BTCF0:USTF0",1744466264675,0.17424,84595.0,84594.0,0.11944574]
["bitfinex-derivatives","BTCF0:USTF0",1744466264876,0.292547,84595.0,84594.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744466265079,0.292547,84595.0,84594.0,0.11944574]
["bitfinex-derivatives","BTCF0:USTF0",1744466265279,0.292507,84595.0,84594.0,0.19814574]
["bitfinex-derivatives","BTCF0:USTF0",1744466265471,0.292547,84595.0,84594.0,0.19814574]
["bitfinex-derivatives","BTCF0:USTF0",1744466265674,0.1182936,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744466266888,0.1182936,84576.0,84575.0,0.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1744466267578,0.1182936,84576.0,84575.0,0.0177295]
["bitfinex-derivatives","BTCF0:USTF0",1744466268188,0.1182936,84576.0,84575.0,0.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1744466268485,0.1182936,84576.0,84575.0,0.0177295]
["bitfinex-derivatives","BTCF0:USTF0",1744466268880,0.1182936,84576.0,84575.0,0.0921295]
["bitfinex-derivatives","BTCF0:USTF0",1744466269880,0.4790936,84576.0,84575.0,0.0177295]
["bitfinex-derivatives","BTCF0:USTF0",1744466270688,0.5549936,84576.0,84575.0,0.0177295]
["bitfinex-derivatives","BTCF0:USTF0",1744466271077,0.8049936,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466272177,0.5549936,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466272580,0.5916936,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466273479,0.5549936,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466273785,0.5550336,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466274378,0.5917336,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466275082,0.47344,84576.0,84567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466275281,0.4791048,84568.0,84567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466275586,0.6413848,84568.0,84567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466275888,0.8913848,84568.0,84567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466276087,0.1183285,84551.0,84550.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744466276290,0.1183299,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466276585,0.2282299,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466277190,0.1183699,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466277584,0.1183299,84550.0,84549.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744466277994,0.1183699,84550.0,84549.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744466278491,0.1183699,84550.0,84549.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1744466278984,0.1183699,84550.0,84549.0,0.37233136]
["bitfinex-derivatives","BTCF0:USTF0",1744466278985,4e-05,84550.0,84549.0,0.37233136]
["bitfinex-derivatives","BTCF0:USTF0",1744466279180,0.1183246,84555.0,84554.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1744466279486,0.1183215,84556.0,84555.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744466279889,0.1183215,84556.0,84555.0,0.4456229]
["bitfinex-derivatives","BTCF0:USTF0",1744466280297,0.1183215,84556.0,84555.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744466280483,0.1183615,84556.0,84555.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744466280682,0.1183615,84556.0,84555.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744466281096,0.1183615,84556.0,84555.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744466281892,0.1183615,84556.0,84555.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744466282082,0.1183615,84556.0,84555.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744466282791,0.1183615,84556.0,84555.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744466282993,0.1183615,84556.0,84555.0,0.2752229]
["bitfinex-derivatives","BTCF0:USTF0",1744466283292,0.1183615,84556.0,84555.0,0.2762229]
["bitfinex-derivatives","BTCF0:USTF0",1744466284192,0.1183615,84556.0,84555.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744466284392,0.1183615,84556.0,84555.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744466284693,0.1183615,84556.0,84555.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1744466286083,0.1183615,84556.0,84555.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744466286489,0.1183615,84556.0,84555.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744466287588,4e-05,84556.0,84555.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744466287794,4e-05,84556.0,84555.0,0.6350229]
["bitfinex-derivatives","BTCF0:USTF0",1744466288093,0.1183202,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1744466288402,0.00017734,84558.0,84557.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1744466288787,0.00021734,84558.0,84557.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1744466289096,0.00021734,84558.0,84557.0,0.2729201]
["bitfinex-derivatives","BTCF0:USTF0",1744466289891,0.11853604,84558.0,84557.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744466290092,0.11853604,84558.0,84557.0,0.2729201]
["bitfinex-derivatives","BTCF0:USTF0",1744466290692,0.11853604,84558.0,84557.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744466290900,0.47933604,84558.0,84557.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744466291192,0.11853604,84558.0,84557.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744466291999,0.55723604,84558.0,84557.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744466292185,0.63743604,84558.0,84557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466293197,0.1183285,84551.0,84550.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744466294795,0.1183285,84551.0,84550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744466295296,0.2759285,84551.0,84550.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744466295499,0.2759285,84551.0,84550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466295801,0.6367285,84551.0,84550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466296692,0.6367285,84551.0,84550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466296893,0.6367285,84551.0,84550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466297903,0.1183299,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466298305,0.2762299,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466299293,0.2762299,84550.0,84549.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1744466300304,0.2762299,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466300496,0.1183565,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466301817,0.1183565,84531.0,84530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744466302304,0.1183965,84531.0,84530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744466302609,0.2703965,84531.0,84530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744466303506,0.15204,84531.0,84530.0,0.7411579]
["bitfinex-derivatives","BTCF0:USTF0",1744466303805,0.2703965,84531.0,84530.0,0.7411579]
["bitfinex-derivatives","BTCF0:USTF0",1744466304397,0.2703965,84531.0,84530.0,0.8185579]
["bitfinex-derivatives","BTCF0:USTF0",1744466305108,0.00104,84531.0,84530.0,0.8185579]
["bitfinex-derivatives","BTCF0:USTF0",1744466305402,0.11852315,84539.0,84538.0,0.1183467]
["bitfinex-derivatives","BTCF0:USTF0",1744466305604,0.11852315,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1744466305907,0.11856315,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1744466306298,0.11852315,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1744466306498,0.11856315,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1744466306701,0.11856315,84539.0,84538.0,0.4821467]
["bitfinex-derivatives","BTCF0:USTF0",1744466307005,0.11856315,84539.0,84538.0,0.4861467]
["bitfinex-derivatives","BTCF0:USTF0",1744466307596,0.11856315,84539.0,84538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744466308205,0.11856315,84539.0,84538.0,0.5653467]
["bitfinex-derivatives","BTCF0:USTF0",1744466312313,0.11856315,84539.0,84538.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1744466312815,0.11856315,84539.0,84538.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744466313110,0.11856315,84539.0,84538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466313310,0.36856315,84539.0,84538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466313510,0.53984434,84539.0,84538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466314508,0.95844434,84539.0,84538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466315518,0.95844434,84539.0,84538.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1744466315704,0.95844434,84539.0,84538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466316813,1.31924434,84539.0,84538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466317510,1.41724274,84539.0,84538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466318311,1.41724274,84539.0,84538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466318511,0.1183663,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744466318714,0.6194063,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744466319110,0.7768063,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744466319307,0.1183902,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466319614,0.4791902,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466319816,0.1183986,84501.0,84500.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744466320015,0.2586386,84501.0,84500.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1744466321506,0.2586386,84501.0,84500.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1744466321906,0.2586386,84501.0,84500.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1744466322213,0.2596386,84501.0,84500.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744466322418,0.2596386,84501.0,84500.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1744466322819,0.2586386,84501.0,84500.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1744466323018,0.2586386,84501.0,84500.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1744466323219,0.2586786,84501.0,84500.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1744466323609,0.2586786,84501.0,84500.0,0.0304084]
["bitfinex-derivatives","BTCF0:USTF0",1744466323815,0.1184028,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466324013,0.4792028,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466324522,0.6194428,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466324922,0.2586428,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466325315,0.2586828,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466325514,0.2586828,84498.0,84497.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744466326829,0.2586828,84498.0,84497.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744466327222,0.2586828,84498.0,84497.0,0.37240427]
["bitfinex-derivatives","BTCF0:USTF0",1744466327420,0.2586828,84498.0,84497.0,0.25400007]
["bitfinex-derivatives","BTCF0:USTF0",1744466327728,0.2586428,84498.0,84497.0,0.53750427]
["bitfinex-derivatives","BTCF0:USTF0",1744466327924,0.2586828,84498.0,84497.0,0.16910007]
["bitfinex-derivatives","BTCF0:USTF0",1744466328328,0.4792428,84498.0,84497.0,0.16914007]
["bitfinex-derivatives","BTCF0:USTF0",1744466328626,0.1184428,84498.0,84497.0,0.16914007]
["bitfinex-derivatives","BTCF0:USTF0",1744466328921,4e-05,84498.0,84497.0,0.53754427]
["bitfinex-derivatives","BTCF0:USTF0",1744466329119,0.1184428,84498.0,84497.0,0.53754427]
["bitfinex-derivatives","BTCF0:USTF0",1744466329718,0.1184028,84498.0,84497.0,0.53750427]
["bitfinex-derivatives","BTCF0:USTF0",1744466330023,0.1184428,84498.0,84497.0,0.53754427]
["bitfinex-derivatives","BTCF0:USTF0",1744466330423,0.0591906,84514.0,84508.0,0.1183888]
["bitfinex-derivatives","BTCF0:USTF0",1744466330619,0.1775706,84516.0,84515.0,0.1183789]
["bitfinex-derivatives","BTCF0:USTF0",1744466330821,0.1775706,84516.0,84515.0,0.4791789]
["bitfinex-derivatives","BTCF0:USTF0",1744466331020,0.1775706,84516.0,84515.0,0.7291789]
["bitfinex-derivatives","BTCF0:USTF0",1744466331222,0.0591889,84516.0,84515.0,0.7291789]
["bitfinex-derivatives","BTCF0:USTF0",1744466331623,0.23933464,84520.0,84515.0,0.7291789]
["bitfinex-derivatives","BTCF0:USTF0",1744466331624,0.18014864,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466331821,0.18014864,84520.0,84519.0,0.7291733]
["bitfinex-derivatives","BTCF0:USTF0",1744466332022,0.18014864,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466332023,0.29852054,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466332224,0.29852054,84520.0,84519.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1744466332421,0.29852054,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466332620,0.1183719,84520.0,84519.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744466333127,0.0591904,84514.0,84511.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466333427,0.1183831,84512.0,84511.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744466333734,0.1775664,84518.0,84517.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466334024,0.002,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466334225,0.1203719,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466334422,0.1204119,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466334620,0.11857879,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466334929,0.11957879,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466335323,0.11857879,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466336535,0.1183747,84518.0,84517.0,0.00258207]
["bitfinex-derivatives","BTCF0:USTF0",1744466336730,0.1183747,84518.0,84517.0,0.00254207]
["bitfinex-derivatives","BTCF0:USTF0",1744466336924,0.1183747,84518.0,84517.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1744466337232,0.1183747,84518.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1744466337722,0.11854159,84518.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1744466338123,0.00016689,84518.0,84517.0,0.12091817]
["bitfinex-derivatives","BTCF0:USTF0",1744466338332,0.11854159,84518.0,84517.0,0.12091817]
["bitfinex-derivatives","BTCF0:USTF0",1744466339632,0.00020689,84518.0,84517.0,0.12091817]
["bitfinex-derivatives","BTCF0:USTF0",1744466341925,0.13549745,84524.0,84521.0,0.1775523]
["bitfinex-derivatives","BTCF0:USTF0",1744466342233,0.25386515,84524.0,84523.0,0.4791677]
["bitfinex-derivatives","BTCF0:USTF0",1744466342530,0.25403204,84524.0,84523.0,0.4791677]
["bitfinex-derivatives","BTCF0:USTF0",1744466342725,0.25403204,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466343233,0.13566434,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466343425,0.25403064,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466343725,0.11971064,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466344134,0.11975064,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466344833,0.12075064,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466345334,0.11975064,84524.0,84523.0,0.5621677]
["bitfinex-derivatives","BTCF0:USTF0",1744466345834,0.11975064,84524.0,84523.0,0.5581677]
["bitfinex-derivatives","BTCF0:USTF0",1744466346028,0.00138434,84524.0,84523.0,0.5611677]
["bitfinex-derivatives","BTCF0:USTF0",1744466346533,0.00038434,84524.0,84523.0,0.5601677]
["bitfinex-derivatives","BTCF0:USTF0",1744466346733,0.2537068,84538.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1744466347325,0.13536,84538.0,84537.0,0.1986481]
["bitfinex-derivatives","BTCF0:USTF0",1744466347632,0.00504,84538.0,84537.0,0.1986481]
["bitfinex-derivatives","BTCF0:USTF0",1744466348231,0.00504,84538.0,84537.0,0.20750438]
["bitfinex-derivatives","BTCF0:USTF0",1744466348431,0.00604,84538.0,84537.0,0.20750438]
["bitfinex-derivatives","BTCF0:USTF0",1744466349127,0.006,84538.0,84537.0,0.20750438]
["bitfinex-derivatives","BTCF0:USTF0",1744466349338,0.00704,84538.0,84537.0,0.20750438]
["bitfinex-derivatives","BTCF0:USTF0",1744466349924,0.1243867,84538.0,84537.0,0.29340438]
["bitfinex-derivatives","BTCF0:USTF0",1744466350130,0.00504,84538.0,84537.0,0.29540438]
["bitfinex-derivatives","BTCF0:USTF0",1744466350431,0.00504,84538.0,84537.0,0.65620438]
["bitfinex-derivatives","BTCF0:USTF0",1744466350633,0.005,84538.0,84537.0,0.65620438]
["bitfinex-derivatives","BTCF0:USTF0",1744466350931,0.00504,84538.0,84537.0,0.65720438]
["bitfinex-derivatives","BTCF0:USTF0",1744466351527,0.00504,84538.0,84537.0,0.65920438]
["bitfinex-derivatives","BTCF0:USTF0",1744466352028,0.00017745,84546.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744466352229,0.00017745,84546.0,84545.0,0.4791369]
["bitfinex-derivatives","BTCF0:USTF0",1744466352822,0.00017745,84546.0,84545.0,0.6436369]
["bitfinex-derivatives","BTCF0:USTF0",1744466353027,0.00021745,84546.0,84545.0,0.6436369]
["bitfinex-derivatives","BTCF0:USTF0",1744466353430,0.00021745,84546.0,84545.0,0.6551357]
["bitfinex-derivatives","BTCF0:USTF0",1744466353922,0.00021745,84546.0,84545.0,0.6561357]
["bitfinex-derivatives","BTCF0:USTF0",1744466354126,0.00017745,84546.0,84545.0,0.6561357]
["bitfinex-derivatives","BTCF0:USTF0",1744466354326,0.00021745,84546.0,84545.0,0.6561357]
["bitfinex-derivatives","BTCF0:USTF0",1744466354533,0.00021745,84546.0,84545.0,0.6581357]
["bitfinex-derivatives","BTCF0:USTF0",1744466355923,0.11855295,84546.0,84545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744466356130,0.11855295,84546.0,84545.0,0.4821369]
["bitfinex-derivatives","BTCF0:USTF0",1744466356330,0.00021745,84546.0,84545.0,0.4821369]
["bitfinex-derivatives","BTCF0:USTF0",1744466356939,0.00017745,84546.0,84545.0,0.4821369]
["bitfinex-derivatives","BTCF0:USTF0",1744466357235,0.00017745,84546.0,84545.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1744466358038,0.00017745,84546.0,84545.0,0.4791369]
["bitfinex-derivatives","BTCF0:USTF0",1744466359038,0.0591714,84541.0,84537.0,0.36965628]
["bitfinex-derivatives","BTCF0:USTF0",1744466359226,0.1183467,84538.0,84537.0,0.48800438]
["bitfinex-derivatives","BTCF0:USTF0",1744466359430,0.1183467,84538.0,84537.0,0.36965628]
["bitfinex-derivatives","BTCF0:USTF0",1744466359832,0.1183467,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466361134,0.1193467,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466361438,0.1203467,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466361826,0.1183579,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466362636,0.2844579,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466363233,0.2844579,84530.0,84529.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744466364126,0.2844579,84530.0,84529.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1744466364731,0.1661,84530.0,84529.0,0.12053675]
["bitfinex-derivatives","BTCF0:USTF0",1744466365137,0.1661,84530.0,84529.0,0.28413675]
["bitfinex-derivatives","BTCF0:USTF0",1744466365437,0.2844579,84530.0,84529.0,0.28413675]
["bitfinex-derivatives","BTCF0:USTF0",1744466366039,0.2000579,84530.0,84529.0,0.28413675]
["bitfinex-derivatives","BTCF0:USTF0",1744466367039,0.2000579,84530.0,84529.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1744466367735,0.2834579,84530.0,84529.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1744466368335,0.1651,84530.0,84529.0,0.12053675]
["bitfinex-derivatives","BTCF0:USTF0",1744466368534,0.0817,84530.0,84529.0,0.28923675]
["bitfinex-derivatives","BTCF0:USTF0",1744466368935,0.2000579,84530.0,84529.0,0.28923675]
["bitfinex-derivatives","BTCF0:USTF0",1744466369135,0.2000579,84530.0,84529.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1744466370649,0.2000579,84530.0,84529.0,0.12053675]
["bitfinex-derivatives","BTCF0:USTF0",1744466371141,0.2000579,84530.0,84529.0,0.28743675]
["bitfinex-derivatives","BTCF0:USTF0",1744466371544,0.0591769,84533.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1744466372140,0.14988467,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1744466372536,0.26823557,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1744466373346,0.14988467,84535.0,84534.0,0.3683523]
["bitfinex-derivatives","BTCF0:USTF0",1744466373736,0.14988467,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1744466373936,0.14988467,84535.0,84534.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1744466374936,0.15088467,84535.0,84534.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1744466375640,0.001,84535.0,84534.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1744466375946,0.001,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1744466376146,0.0809,84540.0,84539.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1744466376345,0.0809,84540.0,84539.0,0.4791453]
["bitfinex-derivatives","BTCF0:USTF0",1744466376542,0.13032,84547.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744466376848,0.00021745,84546.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744466377546,0.00021745,84546.0,84545.0,0.71825379]
["bitfinex-derivatives","BTCF0:USTF0",1744466377742,0.18014864,84556.0,84555.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1744466377946,0.18014864,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466378447,0.18018864,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466379038,0.00204,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466379242,0.002,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466379439,0.00204,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466379943,0.00304,84556.0,84555.0,0.4791229]
["bitfinex-derivatives","BTCF0:USTF0",1744466381241,0.00304,84556.0,84555.0,0.49065747]
["bitfinex-derivatives","BTCF0:USTF0",1744466383446,0.1213615,84556.0,84555.0,0.12985747]
["bitfinex-derivatives","BTCF0:USTF0",1744466383948,0.1183313,84549.0,84548.0,0.538294]
["bitfinex-derivatives","BTCF0:USTF0",1744466384142,0.1183313,84549.0,84548.0,0.4199655]
["bitfinex-derivatives","BTCF0:USTF0",1744466384848,0.2883313,84549.0,84548.0,0.0591655]
["bitfinex-derivatives","BTCF0:USTF0",1744466385257,0.2883313,84549.0,84548.0,0.0601655]
["bitfinex-derivatives","BTCF0:USTF0",1744466385451,0.2883313,84549.0,84548.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1744466385942,0.2883313,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466386147,0.2883313,84549.0,84548.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1744466386654,0.2883313,84549.0,84548.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744466387659,0.2893313,84549.0,84548.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1744466388157,0.1183327,84548.0,84547.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466388655,0.2792327,84548.0,84547.0,0.11851155]
["bitfinex-derivatives","BTCF0:USTF0",1744466389361,0.2802327,84548.0,84547.0,0.11851155]
["bitfinex-derivatives","BTCF0:USTF0",1744466389553,0.2802327,84548.0,84547.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466390045,0.1183509,84535.0,84534.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744466390250,0.1183509,84535.0,84530.0,0.01189181]
["bitfinex-derivatives","BTCF0:USTF0",1744466390251,0.1183565,84531.0,84530.0,0.01189181]
["bitfinex-derivatives","BTCF0:USTF0",1744466390552,0.0591761,84534.0,84526.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1744466390553,0.1183621,84527.0,84526.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1744466390759,0.1183649,84525.0,84524.0,0.09759659]
["bitfinex-derivatives","BTCF0:USTF0",1744466391250,0.1183649,84525.0,84524.0,0.21596289]
["bitfinex-derivatives","BTCF0:USTF0",1744466391452,0.2869649,84525.0,84524.0,0.21596289]
["bitfinex-derivatives","BTCF0:USTF0",1744466392649,0.2869649,84525.0,84524.0,0.13206289]
["bitfinex-derivatives","BTCF0:USTF0",1744466392846,0.2869649,84525.0,84524.0,0.13406289]
["bitfinex-derivatives","BTCF0:USTF0",1744466393563,0.2869649,84525.0,84524.0,0.01569659]
["bitfinex-derivatives","BTCF0:USTF0",1744466394269,0.2869649,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466394561,0.2869649,84525.0,84524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466395558,0.059184,84523.0,84518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466395755,0.059198,84503.0,84498.0,0.6158022]
["bitfinex-derivatives","BTCF0:USTF0",1744466395958,0.1184,84500.0,84499.0,0.4792014]
["bitfinex-derivatives","BTCF0:USTF0",1744466396259,0.1184,84500.0,84499.0,0.4792414]
["bitfinex-derivatives","BTCF0:USTF0",1744466396851,0.1184,84500.0,84499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744466397262,0.1184,84500.0,84499.0,0.4792414]
["bitfinex-derivatives","BTCF0:USTF0",1744466397855,0.1184,84500.0,84499.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1744466398362,0.1184,84500.0,84499.0,0.13440211]
["bitfinex-derivatives","BTCF0:USTF0",1744466398961,0.3109991,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1744466399358,0.2295991,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1744466400363,0.2887972,84502.0,84501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466400668,0.0854,84502.0,84501.0,0.1223986]
["bitfinex-derivatives","BTCF0:USTF0",1744466400868,0.0854,84502.0,84501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466401165,0.2037972,84502.0,84501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466401364,0.1184028,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466402157,0.1184028,84498.0,84497.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466402365,0.2014995,84501.0,84500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744466402564,0.12752,84517.0,84507.0,0.1183902]
["bitfinex-derivatives","BTCF0:USTF0",1744466402763,0.12752,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1744466402963,0.12752,84517.0,84516.0,0.4791775]
["bitfinex-derivatives","BTCF0:USTF0",1744466403264,0.2061621,84527.0,84526.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1744466403567,0.30766864,84533.0,84530.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1744466403768,0.18014864,84533.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1744466404460,0.18014864,84533.0,84532.0,0.2892551]
["bitfinex-derivatives","BTCF0:USTF0",1744466404960,0.18414864,84533.0,84532.0,0.2892551]
["bitfinex-derivatives","BTCF0:USTF0",1744466405760,0.30250234,84533.0,84532.0,0.30484851]
["bitfinex-derivatives","BTCF0:USTF0",1744466405964,0.30250234,84533.0,84532.0,0.01559341]
["bitfinex-derivatives","BTCF0:USTF0",1744466406168,0.30250234,84533.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466406169,0.1183677,84523.0,84516.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744466406367,0.2457677,84523.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466406669,0.2457677,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1744466406670,0.1274,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1744466406867,0.3049526,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1744466407059,0.4741526,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1744466407259,0.4741926,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1744466407461,0.29664,84523.0,84520.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1744466407661,0.1183747,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466408160,0.1183789,84515.0,84514.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466408364,0.0591886,84517.0,84514.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466408365,0.2508,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1744466408560,0.3691772,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1744466408763,0.1183789,84515.0,84514.0,0.19805705]
["bitfinex-derivatives","BTCF0:USTF0",1744466409767,0.1183789,84515.0,84514.0,0.07967745]
["bitfinex-derivatives","BTCF0:USTF0",1744466410162,0.1183789,84515.0,84514.0,0.19805775]
["bitfinex-derivatives","BTCF0:USTF0",1744466410560,0.1183789,84515.0,84514.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466410965,0.1183789,84515.0,84514.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1744466411169,0.1193789,84515.0,84514.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466411358,0.1193789,84515.0,84514.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1744466411561,0.1203789,84515.0,84514.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1744466411876,0.1193789,84515.0,84514.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1744466412868,0.3100286,84517.0,84516.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1744466412869,0.07984,84517.0,84516.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1744466413171,0.1981761,84517.0,84516.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1744466413362,0.1982161,84517.0,84516.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1744466413563,0.1183775,84516.0,84515.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744466413770,0.1233789,84515.0,84514.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744466413976,0.2076789,84515.0,84514.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744466414475,0.4526789,84515.0,84514.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1744466414675,0.6971,84515.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466414869,0.4792028,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466415173,0.1184308,84478.0,84477.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744466415567,0.1184308,84478.0,84477.0,0.2825322]
["bitfinex-derivatives","BTCF0:USTF0",1744466415974,0.1184308,84478.0,84477.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1744466416174,0.2819308,84478.0,84477.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1744466416763,0.2819308,84478.0,84477.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466416971,0.7701308,84478.0,84477.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466417171,0.1184392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466417879,0.2895392,84472.0,84471.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1744466418274,0.4211,84472.0,84454.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466418476,0.479256,84460.0,84454.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466418967,0.1711,84461.0,84454.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466419175,0.1711,84461.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1744466419468,0.2895546,84461.0,84460.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744466419673,0.118456,84460.0,84459.0,0.18007721]
["bitfinex-derivatives","BTCF0:USTF0",1744466420078,0.287856,84460.0,84459.0,0.18007721]
["bitfinex-derivatives","BTCF0:USTF0",1744466420575,0.287856,84460.0,84451.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466420576,0.1184673,84452.0,84451.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466420871,0.1184687,84451.0,84450.0,0.00081406]
["bitfinex-derivatives","BTCF0:USTF0",1744466421072,0.2837687,84451.0,84450.0,0.00081406]
["bitfinex-derivatives","BTCF0:USTF0",1744466421276,0.2837687,84451.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466421277,0.1184883,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466421474,0.0592406,84442.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466421772,0.1653,84441.0,84431.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744466421974,0.1653,84441.0,84420.0,0.00874945]
["bitfinex-derivatives","BTCF0:USTF0",1744466421975,0.3608,84432.0,84420.0,0.00874945]
["bitfinex-derivatives","BTCF0:USTF0",1744466422174,0.29274,84431.0,84422.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744466422376,0.1185079,84423.0,84422.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744466422874,0.29274,84431.0,84422.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744466422875,0.29274,84431.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1744466423178,0.12744,84431.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1744466423381,0.12744,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466423678,0.12744,84431.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1744466423876,0.12744,84431.0,84430.0,0.2809381]
["bitfinex-derivatives","BTCF0:USTF0",1744466424182,0.1185031,84427.0,84425.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1744466424370,0.1185031,84427.0,84426.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744466424571,0.2459831,84427.0,84426.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744466424766,0.12748,84427.0,84421.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744466424974,0.1185094,84422.0,84421.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744466425175,0.1185122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466425875,0.4793122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466426271,0.3608,84420.0,84419.0,0.12325184]
["bitfinex-derivatives","BTCF0:USTF0",1744466426466,0.3608,84420.0,84419.0,0.12329184]
["bitfinex-derivatives","BTCF0:USTF0",1744466426682,0.4793122,84420.0,84419.0,0.12329184]
["bitfinex-derivatives","BTCF0:USTF0",1744466427179,0.12748,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744466427369,0.2459823,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744466427571,0.12748,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744466427971,0.12748,84427.0,84426.0,0.1988037]
["bitfinex-derivatives","BTCF0:USTF0",1744466428171,0.2459823,84427.0,84426.0,0.1988037]
["bitfinex-derivatives","BTCF0:USTF0",1744466428377,0.2459823,84427.0,84426.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1744466429279,0.12748,84427.0,84426.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1744466429481,0.12769767,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466429671,0.12769767,84428.0,84427.0,0.2044023]
["bitfinex-derivatives","BTCF0:USTF0",1744466430870,0.24619857,84428.0,84427.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1744466431070,0.24619857,84428.0,84427.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1744466431478,0.12769767,84428.0,84427.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1744466432270,0.00017767,84428.0,84427.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1744466432474,0.00017767,84428.0,84427.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1744466433377,0.11867857,84428.0,84427.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1744466433582,0.11867857,84428.0,84427.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744466434387,0.11867857,84428.0,84427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466434584,0.47947857,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466434881,0.47947857,84428.0,84427.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744466435083,0.47947857,84428.0,84427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466435277,0.11867857,84428.0,84427.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744466435485,0.11867857,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466435676,0.11867857,84428.0,84427.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744466436185,0.60687857,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466436581,0.60687857,84428.0,84420.0,0.284812]
["bitfinex-derivatives","BTCF0:USTF0",1744466436582,0.1185108,84421.0,84420.0,0.284812]
["bitfinex-derivatives","BTCF0:USTF0",1744466437183,0.4793108,84421.0,84420.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744466437373,0.4793108,84421.0,84419.0,0.00481114]
["bitfinex-derivatives","BTCF0:USTF0",1744466437374,0.1185122,84420.0,84419.0,0.00481114]
["bitfinex-derivatives","BTCF0:USTF0",1744466437579,0.2020122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466437875,0.2020122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466438083,0.1185122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466438379,0.5628122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466438585,0.4793122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466439777,0.4793122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466439977,0.5648122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466440179,0.5648122,84420.0,84419.0,0.00773824]
["bitfinex-derivatives","BTCF0:USTF0",1744466440374,0.5648122,84420.0,84419.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1744466440375,0.1185122,84420.0,84419.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1744466441577,0.1185122,84420.0,84419.0,0.12829184]
["bitfinex-derivatives","BTCF0:USTF0",1744466441984,0.1406469,84434.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466442177,0.24607857,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466443079,0.24607857,84428.0,84427.0,0.2015023]
["bitfinex-derivatives","BTCF0:USTF0",1744466443284,0.12857767,84428.0,84427.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1744466443481,0.00117767,84428.0,84427.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1744466443983,0.00217767,84428.0,84427.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1744466444395,0.12067857,84428.0,84427.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744466444684,0.12067857,84428.0,84427.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1744466444886,0.12067857,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466445090,0.1185122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466445383,0.4793122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466445785,0.1185122,84420.0,84419.0,0.12325184]
["bitfinex-derivatives","BTCF0:USTF0",1744466446385,0.1185122,84420.0,84419.0,0.12525184]
["bitfinex-derivatives","BTCF0:USTF0",1744466447487,0.0846,84420.0,84419.0,0.12525184]
["bitfinex-derivatives","BTCF0:USTF0",1744466447684,0.1777655,84425.0,84424.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466447991,0.1777655,84425.0,84424.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1744466448196,0.3051655,84425.0,84424.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1744466448491,0.36442,84425.0,84424.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744466449187,0.1185108,84421.0,84420.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466449383,0.1185122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466449583,0.6482122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466450183,0.8982122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466450383,0.8982122,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744466450691,0.8982122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466451292,0.1185388,84401.0,84397.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1744466451490,0.2459388,84401.0,84399.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466451794,0.2459388,84401.0,84400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744466452294,0.4185388,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744466452500,0.4195388,84401.0,84400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744466452987,0.4195388,84401.0,84400.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744466453494,0.4205388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466453897,0.002,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466454191,0.002,84401.0,84400.0,0.5923802]
["bitfinex-derivatives","BTCF0:USTF0",1744466454581,0.1205388,84401.0,84400.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1744466455087,0.002,84401.0,84400.0,0.5923802]
["bitfinex-derivatives","BTCF0:USTF0",1744466455687,0.1205388,84401.0,84400.0,0.2315802]
["bitfinex-derivatives","BTCF0:USTF0",1744466456085,0.1987388,84401.0,84400.0,0.2315802]
["bitfinex-derivatives","BTCF0:USTF0",1744466457899,0.1205388,84401.0,84400.0,0.5923802]
["bitfinex-derivatives","BTCF0:USTF0",1744466458501,0.1205388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466458694,0.1205388,84401.0,84400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744466458890,0.1205388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466459084,0.2846388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466459291,0.002,84401.0,84400.0,0.5923802]
["bitfinex-derivatives","BTCF0:USTF0",1744466459596,0.1205388,84401.0,84400.0,0.5923802]
["bitfinex-derivatives","BTCF0:USTF0",1744466460398,0.1205388,84401.0,84400.0,0.7581802]
["bitfinex-derivatives","BTCF0:USTF0",1744466460695,0.1205388,84401.0,84400.0,0.3973802]
["bitfinex-derivatives","BTCF0:USTF0",1744466462294,0.1205388,84401.0,84400.0,0.7581802]
["bitfinex-derivatives","BTCF0:USTF0",1744466464191,0.1205388,84401.0,84400.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1744466464595,0.1205388,84401.0,84400.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1744466464791,0.1205388,84401.0,84400.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1744466465103,0.4813388,84401.0,84400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744466465405,0.5681388,84401.0,84400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744466465794,0.6480388,84401.0,84400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744466466402,0.6480388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466466403,0.8980388,84401.0,84400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744466466600,0.1185487,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744466466798,0.4793487,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744466467105,0.4793487,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744466467292,0.4793487,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744466467602,0.1185655,84382.0,84380.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466467801,0.6066455,84382.0,84380.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466467998,0.6066455,84382.0,84381.0,0.02667771]
["bitfinex-derivatives","BTCF0:USTF0",1744466468298,0.8566455,84382.0,84381.0,0.02667771]
["bitfinex-derivatives","BTCF0:USTF0",1744466468499,1.0277455,84382.0,84381.0,0.02667771]
["bitfinex-derivatives","BTCF0:USTF0",1744466468702,0.9004655,84382.0,84381.0,0.02671771]
["bitfinex-derivatives","BTCF0:USTF0",1744466468893,0.7777855,84382.0,84381.0,0.02667771]
["bitfinex-derivatives","BTCF0:USTF0",1744466469095,0.6514655,84382.0,84381.0,0.14728461]
["bitfinex-derivatives","BTCF0:USTF0",1744466469289,0.7787855,84382.0,84381.0,0.02867771]
["bitfinex-derivatives","BTCF0:USTF0",1744466469488,0.7777855,84382.0,84381.0,0.02871771]
["bitfinex-derivatives","BTCF0:USTF0",1744466469696,0.7787855,84382.0,84381.0,0.02871771]
["bitfinex-derivatives","BTCF0:USTF0",1744466470202,0.7787855,84382.0,84381.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744466471099,0.7777855,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466471309,0.7777855,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466471500,1.0277855,84382.0,84381.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744466471703,1.0277855,84382.0,84372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466471704,0.1185852,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744466472198,0.2459052,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744466472401,0.6067052,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466472602,0.7750052,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744466472899,0.7750052,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466473099,0.7750052,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744466473505,1.1358052,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466474208,0.6476852,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466474418,0.7750052,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466474709,0.6935052,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744466475206,0.48812,84368.0,84367.0,0.12336776]
["bitfinex-derivatives","BTCF0:USTF0",1744466475408,0.001,84368.0,84367.0,0.37336776]
["bitfinex-derivatives","BTCF0:USTF0",1744466476005,0.12732,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1744466476308,0.12732,84374.0,84373.0,0.4793782]
["bitfinex-derivatives","BTCF0:USTF0",1744466476510,0.2458968,84374.0,84373.0,0.7293782]
["bitfinex-derivatives","BTCF0:USTF0",1744466476810,0.2458968,84374.0,84373.0,0.4794182]
["bitfinex-derivatives","BTCF0:USTF0",1744466477396,0.2468968,84374.0,84373.0,0.4794182]
["bitfinex-derivatives","BTCF0:USTF0",1744466478306,0.12832,84374.0,84373.0,0.4794182]
["bitfinex-derivatives","BTCF0:USTF0",1744466478507,0.0592809,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1744466478706,0.0592809,84385.0,84384.0,0.4793627]
["bitfinex-derivatives","BTCF0:USTF0",1744466479011,0.11873377,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1744466479204,0.1185557,84389.0,84388.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744466479899,0.1185557,84389.0,84388.0,0.2172338]
["bitfinex-derivatives","BTCF0:USTF0",1744466480402,0.1185557,84389.0,84388.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1744466480598,0.1195557,84389.0,84388.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1744466481007,0.001,84389.0,84388.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1744466481206,0.004,84389.0,84388.0,0.4682738]
["bitfinex-derivatives","BTCF0:USTF0",1744466481616,0.004,84389.0,84388.0,0.2182738]
["bitfinex-derivatives","BTCF0:USTF0",1744466482109,0.003,84389.0,84388.0,0.23096875]
["bitfinex-derivatives","BTCF0:USTF0",1744466482305,0.1215557,84389.0,84388.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744466482712,0.1999557,84389.0,84388.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466482901,0.2828557,84389.0,84388.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744466483102,0.2838557,84389.0,84388.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466483310,0.2838557,84389.0,84388.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744466483704,0.2828557,84389.0,84388.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744466483904,0.2818557,84389.0,84388.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744466484100,0.1185557,84389.0,84388.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1744466484511,0.1185557,84389.0,84388.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744466485112,0.1185557,84389.0,84388.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1744466485516,0.1185557,84389.0,84388.0,0.22097928]
["bitfinex-derivatives","BTCF0:USTF0",1744466486317,0.1185557,84389.0,84388.0,0.22197928]
["bitfinex-derivatives","BTCF0:USTF0",1744466486514,0.1185557,84389.0,84388.0,0.01662218]
["bitfinex-derivatives","BTCF0:USTF0",1744466486813,0.2776557,84389.0,84388.0,0.01558218]
["bitfinex-derivatives","BTCF0:USTF0",1744466487016,0.2786557,84389.0,84388.0,0.01558218]
["bitfinex-derivatives","BTCF0:USTF0",1744466487218,0.2786557,84389.0,84388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466487417,0.2786557,84389.0,84388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466487619,0.2776557,84389.0,84388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466489219,0.2776557,84389.0,84388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466489419,0.2786557,84389.0,84388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466489715,0.2816557,84389.0,84388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466494012,0.3297757,84389.0,84388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466494215,0.13132,84389.0,84388.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1744466494409,0.18031489,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1744466494917,0.18031489,84407.0,84406.0,0.01852722]
["bitfinex-derivatives","BTCF0:USTF0",1744466495128,0.29884529,84407.0,84406.0,0.01852722]
["bitfinex-derivatives","BTCF0:USTF0",1744466495420,0.1185318,84406.0,84405.0,0.2014332]
["bitfinex-derivatives","BTCF0:USTF0",1744466495621,0.1185318,84406.0,84405.0,0.21996033]
["bitfinex-derivatives","BTCF0:USTF0",1744466495818,0.1185318,84406.0,84405.0,0.22000033]
["bitfinex-derivatives","BTCF0:USTF0",1744466496619,0.1215318,84406.0,84405.0,0.22000032]
["bitfinex-derivatives","BTCF0:USTF0",1744466496921,0.1275318,84406.0,84405.0,0.22994791]
["bitfinex-derivatives","BTCF0:USTF0",1744466497315,0.1215318,84406.0,84405.0,0.23294791]
["bitfinex-derivatives","BTCF0:USTF0",1744466497525,0.1225318,84406.0,84405.0,0.23294791]
["bitfinex-derivatives","BTCF0:USTF0",1744466497910,0.1195318,84406.0,84405.0,0.23294791]
["bitfinex-derivatives","BTCF0:USTF0",1744466498219,0.1195318,84406.0,84405.0,0.23494791]
["bitfinex-derivatives","BTCF0:USTF0",1744466498814,0.1195318,84406.0,84405.0,0.25294933]
["bitfinex-derivatives","BTCF0:USTF0",1744466499520,0.1195318,84406.0,84405.0,0.26684442]
["bitfinex-derivatives","BTCF0:USTF0",1744466499713,0.001,84406.0,84405.0,0.26684442]
["bitfinex-derivatives","BTCF0:USTF0",1744466499914,0.001,84406.0,84405.0,0.26684402]
["bitfinex-derivatives","BTCF0:USTF0",1744466500319,0.001,84406.0,84405.0,0.26684383]
["bitfinex-derivatives","BTCF0:USTF0",1744466500518,0.001,84406.0,84405.0,0.51684383]
["bitfinex-derivatives","BTCF0:USTF0",1744466500820,0.001,84406.0,84405.0,0.87764383]
["bitfinex-derivatives","BTCF0:USTF0",1744466501319,0.001,84406.0,84405.0,0.62764366]
["bitfinex-derivatives","BTCF0:USTF0",1744466501711,0.1195318,84406.0,84405.0,0.62760366]
["bitfinex-derivatives","BTCF0:USTF0",1744466502013,0.1195318,84406.0,84405.0,0.61374933]
["bitfinex-derivatives","BTCF0:USTF0",1744466502218,0.1195318,84406.0,84405.0,0.62764372]
["bitfinex-derivatives","BTCF0:USTF0",1744466502923,0.05943768,84415.0,84405.0,0.62764372]
["bitfinex-derivatives","BTCF0:USTF0",1744466502924,0.00017778,84415.0,84410.0,0.0592624]
["bitfinex-derivatives","BTCF0:USTF0",1744466503222,0.1185029,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744466503412,0.1185029,84427.0,84426.0,0.49782618]
["bitfinex-derivatives","BTCF0:USTF0",1744466504218,0.1185029,84427.0,84426.0,0.3973239]
["bitfinex-derivatives","BTCF0:USTF0",1744466504421,0.1185029,84427.0,84426.0,0.01800142]
["bitfinex-derivatives","BTCF0:USTF0",1744466504422,0.2026029,84427.0,84426.0,0.01800142]
["bitfinex-derivatives","BTCF0:USTF0",1744466504723,0.2026029,84427.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466504724,0.1185136,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466505125,0.1185092,84423.0,84418.0,0.07796108]
["bitfinex-derivatives","BTCF0:USTF0",1744466505330,0.1185092,84423.0,84422.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1744466505531,0.1185058,84425.0,84424.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1744466505725,0.2455844,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1744466506122,0.1185051,84425.0,84424.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744466506331,0.1185051,84425.0,84418.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744466506332,0.1185136,84419.0,84418.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744466506628,0.1185136,84419.0,84418.0,0.13821661]
["bitfinex-derivatives","BTCF0:USTF0",1744466506822,0.1185136,84419.0,84418.0,0.01870217]
["bitfinex-derivatives","BTCF0:USTF0",1744466507133,0.1185136,84419.0,84418.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744466507330,0.2058136,84419.0,84418.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744466507532,0.1185178,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1744466507929,0.1185178,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466507930,0.2058164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466508134,0.2879164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466508931,0.1185206,84414.0,84413.0,0.1185213]
["bitfinex-derivatives","BTCF0:USTF0",1744466509130,0.1185206,84414.0,84413.0,0.13704784]
["bitfinex-derivatives","BTCF0:USTF0",1744466509524,0.1185206,84414.0,84413.0,0.01852654]
["bitfinex-derivatives","BTCF0:USTF0",1744466509726,0.0592596,84415.0,84409.0,0.1185269]
["bitfinex-derivatives","BTCF0:USTF0",1744466509927,0.1185276,84410.0,84409.0,0.1185269]
["bitfinex-derivatives","BTCF0:USTF0",1744466510225,0.1185276,84410.0,84409.0,0.23694778]
["bitfinex-derivatives","BTCF0:USTF0",1744466510431,0.1185276,84410.0,84409.0,0.23694805]
["bitfinex-derivatives","BTCF0:USTF0",1744466510631,0.1185276,84410.0,84409.0,0.32204805]
["bitfinex-derivatives","BTCF0:USTF0",1744466510936,0.1185276,84410.0,84409.0,0.32304805]
["bitfinex-derivatives","BTCF0:USTF0",1744466511325,0.2045276,84410.0,84409.0,0.32304805]
["bitfinex-derivatives","BTCF0:USTF0",1744466511527,0.2055276,84410.0,84409.0,0.32504814]
["bitfinex-derivatives","BTCF0:USTF0",1744466511733,0.001,84410.0,84409.0,0.32504814]
["bitfinex-derivatives","BTCF0:USTF0",1744466512037,0.1195262,84410.0,84409.0,0.32504814]
["bitfinex-derivatives","BTCF0:USTF0",1744466513033,0.1195262,84410.0,84409.0,0.32604814]
["bitfinex-derivatives","BTCF0:USTF0",1744466513536,0.1195262,84410.0,84409.0,0.31215347]
["bitfinex-derivatives","BTCF0:USTF0",1744466513838,0.1195262,84410.0,84409.0,0.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1744466514029,0.1195262,84410.0,84409.0,0.31215308]
["bitfinex-derivatives","BTCF0:USTF0",1744466514531,0.1195262,84410.0,84409.0,0.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1744466514734,0.1195262,84410.0,84409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744466514937,0.1195262,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466515432,0.1195262,84410.0,84409.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744466516230,0.001,84410.0,84409.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744466516439,0.001,84410.0,84409.0,0.1225676]
["bitfinex-derivatives","BTCF0:USTF0",1744466516636,0.1195262,84410.0,84409.0,0.2855676]
["bitfinex-derivatives","BTCF0:USTF0",1744466517542,0.1195262,84410.0,84409.0,0.30286467]
["bitfinex-derivatives","BTCF0:USTF0",1744466517934,0.2466062,84410.0,84409.0,0.30286467]
["bitfinex-derivatives","BTCF0:USTF0",1744466519040,0.2466062,84410.0,84409.0,0.18433707]
["bitfinex-derivatives","BTCF0:USTF0",1744466519437,0.2466062,84410.0,84409.0,0.30286467]
["bitfinex-derivatives","BTCF0:USTF0",1744466519732,0.12808,84410.0,84409.0,0.30286467]
["bitfinex-derivatives","BTCF0:USTF0",1744466520137,0.001,84410.0,84409.0,0.30286467]
["bitfinex-derivatives","BTCF0:USTF0",1744466520441,0.1185019,84428.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744466520643,0.12708,84429.0,84417.0,0.5290311]
["bitfinex-derivatives","BTCF0:USTF0",1744466520946,0.1185087,84423.0,84417.0,0.5290311]
["bitfinex-derivatives","BTCF0:USTF0",1744466521143,0.0592507,84428.0,84417.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1744466521533,0.12592282,84430.0,84417.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1744466521739,0.11969266,84418.0,84417.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1744466521949,0.11969266,84418.0,84417.0,0.66575347]
["bitfinex-derivatives","BTCF0:USTF0",1744466522149,0.11969266,84418.0,84417.0,0.6981304]
["bitfinex-derivatives","BTCF0:USTF0",1744466522349,0.11969266,84418.0,84417.0,0.6981704]
["bitfinex-derivatives","BTCF0:USTF0",1744466522550,0.11969266,84418.0,84417.0,0.67964644]
["bitfinex-derivatives","BTCF0:USTF0",1744466522749,0.11969266,84418.0,84417.0,0.69917062]
["bitfinex-derivatives","BTCF0:USTF0",1744466523659,0.00017766,84418.0,84417.0,0.69917062]
["bitfinex-derivatives","BTCF0:USTF0",1744466523857,0.00017766,84418.0,84417.0,0.70017062]
["bitfinex-derivatives","BTCF0:USTF0",1744466528358,6e-08,84418.0,84417.0,1.11547062]
["bitfinex-derivatives","BTCF0:USTF0",1744466529760,6e-08,84418.0,84417.0,1.11543062]
["bitfinex-derivatives","BTCF0:USTF0",1744466529963,6e-08,84418.0,84417.0,1.11547062]
["bitfinex-derivatives","BTCF0:USTF0",1744466530862,0.00100006,84418.0,84417.0,1.12247062]
["bitfinex-derivatives","BTCF0:USTF0",1744466531354,0.00100006,84418.0,84417.0,1.11547062]
["bitfinex-derivatives","BTCF0:USTF0",1744466531551,0.12051506,84418.0,84417.0,0.66347765]
["bitfinex-derivatives","BTCF0:USTF0",1744466531758,0.12051506,84418.0,84417.0,0.04222867]
["bitfinex-derivatives","BTCF0:USTF0",1744466531950,0.11951506,84418.0,84417.0,0.15174507]
["bitfinex-derivatives","BTCF0:USTF0",1744466532150,0.12051506,84418.0,84417.0,0.16174658]
["bitfinex-derivatives","BTCF0:USTF0",1744466532352,0.45571506,84418.0,84417.0,0.02933707]
["bitfinex-derivatives","BTCF0:USTF0",1744466532558,0.54221506,84418.0,84417.0,0.02929707]
["bitfinex-derivatives","BTCF0:USTF0",1744466532751,0.1185276,84409.0,84405.0,0.00877019]
["bitfinex-derivatives","BTCF0:USTF0",1744466533165,0.1185459,84396.0,84393.0,0.0640143]
["bitfinex-derivatives","BTCF0:USTF0",1744466533460,0.1185459,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1744466533756,0.1185459,84396.0,84395.0,0.12762458]
["bitfinex-derivatives","BTCF0:USTF0",1744466533947,0.1185459,84396.0,84395.0,0.12758458]
["bitfinex-derivatives","BTCF0:USTF0",1744466534147,0.1185459,84396.0,84395.0,0.12762458]
["bitfinex-derivatives","BTCF0:USTF0",1744466534348,0.2037459,84396.0,84395.0,0.12758458]
["bitfinex-derivatives","BTCF0:USTF0",1744466534547,0.2047459,84396.0,84395.0,0.12962458]
["bitfinex-derivatives","BTCF0:USTF0",1744466534759,0.2047459,84396.0,84395.0,0.12958458]
["bitfinex-derivatives","BTCF0:USTF0",1744466535056,0.2047459,84396.0,84395.0,0.12962458]
["bitfinex-derivatives","BTCF0:USTF0",1744466535257,0.2047459,84396.0,84395.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1744466535649,0.0122459,84396.0,84395.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1744466535851,0.1307918,84396.0,84395.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1744466536650,0.1317918,84396.0,84395.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1744466537154,0.1297918,84396.0,84395.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1744466537363,0.1307918,84396.0,84395.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1744466538257,0.1317918,84396.0,84395.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1744466538664,0.1317918,84396.0,84395.0,0.12731062]
["bitfinex-derivatives","BTCF0:USTF0",1744466540364,0.002,84396.0,84395.0,0.12731062]
["bitfinex-derivatives","BTCF0:USTF0",1744466541068,0.002,84396.0,84395.0,0.14085189]
["bitfinex-derivatives","BTCF0:USTF0",1744466541260,0.20772,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1744466541569,0.2827164,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1744466541959,0.11851506,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744466542269,0.16520006,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744466542464,6e-08,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1744466542762,6e-08,84418.0,84417.0,0.2794164]
["bitfinex-derivatives","BTCF0:USTF0",1744466543360,6e-08,84418.0,84417.0,0.2764164]
["bitfinex-derivatives","BTCF0:USTF0",1744466543965,0.00100006,84418.0,84417.0,0.2784164]
["bitfinex-derivatives","BTCF0:USTF0",1744466545067,0.00100006,84418.0,84417.0,0.29457631]
["bitfinex-derivatives","BTCF0:USTF0",1744466545271,0.00100006,84418.0,84417.0,0.65537631]
["bitfinex-derivatives","BTCF0:USTF0",1744466545761,0.00100006,84418.0,84417.0,0.66890943]
["bitfinex-derivatives","BTCF0:USTF0",1744466545964,0.00100006,84418.0,84417.0,0.65537631]
["bitfinex-derivatives","BTCF0:USTF0",1744466546161,0.00100006,84418.0,84417.0,0.66890791]
["bitfinex-derivatives","BTCF0:USTF0",1744466546965,0.00100006,84418.0,84417.0,0.66925983]
["bitfinex-derivatives","BTCF0:USTF0",1744466547356,6e-08,84418.0,84417.0,0.66925983]
["bitfinex-derivatives","BTCF0:USTF0",1744466547866,6e-08,84418.0,84417.0,0.6860384]
["bitfinex-derivatives","BTCF0:USTF0",1744466548172,6e-08,84418.0,84417.0,0.66925983]
["bitfinex-derivatives","BTCF0:USTF0",1744466549369,6e-08,84418.0,84417.0,0.66926736]
["bitfinex-derivatives","BTCF0:USTF0",1744466550262,6e-08,84418.0,84417.0,0.66930736]
["bitfinex-derivatives","BTCF0:USTF0",1744466550964,0.00100006,84418.0,84417.0,0.67230736]
["bitfinex-derivatives","BTCF0:USTF0",1744466551157,0.002,84418.0,84417.0,0.67430736]
["bitfinex-derivatives","BTCF0:USTF0",1744466551561,0.120515,84418.0,84417.0,0.13871631]
["bitfinex-derivatives","BTCF0:USTF0",1744466551763,0.120515,84418.0,84417.0,0.02315991]
["bitfinex-derivatives","BTCF0:USTF0",1744466551964,0.1185262,84410.0,84409.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466552163,0.1185276,84409.0,84408.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466552360,0.2009276,84409.0,84408.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466552667,0.4509276,84409.0,84408.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466553568,0.2019276,84409.0,84408.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744466554165,0.2069276,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466554963,0.0884,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466555163,0.2069276,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466555570,0.0884,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466556268,0.006,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466556665,0.006,84409.0,84408.0,0.19770666]
["bitfinex-derivatives","BTCF0:USTF0",1744466557272,0.1245276,84409.0,84408.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744466557469,0.1245276,84409.0,84408.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1744466557671,0.1245276,84409.0,84408.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744466557977,0.1245276,84409.0,84408.0,0.00121766]
["bitfinex-derivatives","BTCF0:USTF0",1744466558169,0.1245276,84409.0,84408.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744466558473,0.1245276,84409.0,84408.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1744466558667,0.006,84409.0,84408.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1744466558863,0.1245276,84409.0,84408.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1744466559062,0.006,84409.0,84408.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1744466559270,0.006,84409.0,84408.0,0.28954666]
["bitfinex-derivatives","BTCF0:USTF0",1744466560268,0.006,84409.0,84408.0,0.30344051]
["bitfinex-derivatives","BTCF0:USTF0",1744466560669,0.4200449,84436.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1744466560867,0.059248,84432.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1744466561073,0.1185018,84428.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1744466561268,0.084,84433.0,84421.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1744466561474,0.1234932,84434.0,84421.0,0.29880272]
["bitfinex-derivatives","BTCF0:USTF0",1744466561679,0.1184956,84432.0,84421.0,0.29880272]
["bitfinex-derivatives","BTCF0:USTF0",1744466561876,0.005,84434.0,84421.0,0.29880272]
["bitfinex-derivatives","BTCF0:USTF0",1744466562079,0.12191788,84422.0,84421.0,0.2849108]
["bitfinex-derivatives","BTCF0:USTF0",1744466562381,0.12191788,84422.0,84421.0,0.2729108]
["bitfinex-derivatives","BTCF0:USTF0",1744466562770,0.12191788,84422.0,84421.0,0.2729508]
["bitfinex-derivatives","BTCF0:USTF0",1744466562973,0.12191788,84422.0,84421.0,0.2739508]
["bitfinex-derivatives","BTCF0:USTF0",1744466563678,0.12191788,84422.0,84421.0,0.1929508]
["bitfinex-derivatives","BTCF0:USTF0",1744466564075,0.12191788,84422.0,84421.0,0.2049108]
["bitfinex-derivatives","BTCF0:USTF0",1744466564476,0.12191788,84422.0,84421.0,0.22180031]
["bitfinex-derivatives","BTCF0:USTF0",1744466564976,0.00340848,84422.0,84421.0,0.23569315]
["bitfinex-derivatives","BTCF0:USTF0",1744466565372,0.12191788,84422.0,84421.0,0.23569315]
["bitfinex-derivatives","BTCF0:USTF0",1744466566482,0.1185094,84422.0,84421.0,0.23228459]
["bitfinex-derivatives","BTCF0:USTF0",1744466566685,0.1860048,84437.0,84422.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1744466566880,0.0787,84430.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1744466567076,0.11868136,84426.0,84425.0,0.13535461]
["bitfinex-derivatives","BTCF0:USTF0",1744466567776,0.00017766,84426.0,84425.0,0.13535461]
["bitfinex-derivatives","BTCF0:USTF0",1744466568087,0.00017766,84426.0,84425.0,0.1492475]
["bitfinex-derivatives","BTCF0:USTF0",1744466568273,0.1184424,84470.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744466568476,0.4778083,84489.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744466568477,0.0837,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466568676,0.00513287,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466569181,0.0592112,84484.0,84480.0,0.01193343]
["bitfinex-derivatives","BTCF0:USTF0",1744466569373,0.1184266,84481.0,84480.0,0.01193343]
["bitfinex-derivatives","BTCF0:USTF0",1744466569580,0.1184266,84481.0,84480.0,0.13036143]
["bitfinex-derivatives","BTCF0:USTF0",1744466569877,0.1184266,84481.0,84480.0,0.13040143]
["bitfinex-derivatives","BTCF0:USTF0",1744466570080,0.1184266,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466570277,0.2782266,84481.0,84480.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1744466570480,0.14076,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466570680,0.1324596,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466570985,0.1324596,84486.0,84485.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1744466570986,0.2121596,84486.0,84485.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1744466571295,0.2091196,84486.0,84485.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1744466571478,0.2031596,84486.0,84485.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1744466571674,0.2031596,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466571883,0.6440596,84486.0,84485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466572076,0.05938475,84490.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466572077,0.00017755,84490.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466572278,0.10013287,84500.0,84496.0,0.1184056]
["bitfinex-derivatives","BTCF0:USTF0",1744466572477,0.10013287,84500.0,84496.0,0.4792056]
["bitfinex-derivatives","BTCF0:USTF0",1744466572682,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1744466573180,0.005,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466573383,0.005,84512.0,84511.0,0.1083845]
["bitfinex-derivatives","BTCF0:USTF0",1744466573775,0.005,84512.0,84511.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1744466575382,0.00504,84512.0,84511.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1744466575773,0.00012,94124.0,84511.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1744466575774,0.3608,84557.0,84511.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1744466575983,0.1183467,84539.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466576173,0.0591716,84541.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466576373,0.1183719,84522.0,84521.0,0.1183669]
["bitfinex-derivatives","BTCF0:USTF0",1744466576587,0.1183705,84521.0,84520.0,0.01693378]
["bitfinex-derivatives","BTCF0:USTF0",1744466576787,0.11363809,84521.0,84520.0,0.01693378]
["bitfinex-derivatives","BTCF0:USTF0",1744466576979,0.1775836,84512.0,84511.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1744466577173,0.0591934,84512.0,84511.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1744466577483,0.1183902,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466577693,0.1775863,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466577989,0.1775863,84507.0,84506.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1744466578202,0.1775863,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466578382,0.1775863,84507.0,84506.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1744466578581,0.1775863,84507.0,84506.0,0.13501557]
["bitfinex-derivatives","BTCF0:USTF0",1744466578987,0.1775863,84507.0,84506.0,0.21941557]
["bitfinex-derivatives","BTCF0:USTF0",1744466579189,0.1775863,84507.0,84506.0,0.01962397]
["bitfinex-derivatives","BTCF0:USTF0",1744466579684,0.1775863,84507.0,84506.0,0.01958397]
["bitfinex-derivatives","BTCF0:USTF0",1744466579880,0.3387863,84507.0,84506.0,0.13801557]
["bitfinex-derivatives","BTCF0:USTF0",1744466580079,0.3387863,84507.0,84506.0,0.1274316]
["bitfinex-derivatives","BTCF0:USTF0",1744466580275,0.3387863,84507.0,84506.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744466580484,0.059199,84502.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744466580677,0.118428,84480.0,84479.0,0.1998285]
["bitfinex-derivatives","BTCF0:USTF0",1744466581278,0.118428,84480.0,84479.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1744466581684,0.273628,84480.0,84479.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1744466582085,0.15524,84480.0,84479.0,0.1204685]
["bitfinex-derivatives","BTCF0:USTF0",1744466582589,0.1552,84480.0,84479.0,0.1204685]
["bitfinex-derivatives","BTCF0:USTF0",1744466582785,0.15524,84480.0,84479.0,0.1204685]
["bitfinex-derivatives","BTCF0:USTF0",1744466582987,0.15524,84480.0,84479.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1744466583390,0.15524,84480.0,84479.0,0.2049685]
["bitfinex-derivatives","BTCF0:USTF0",1744466583586,0.07884,84480.0,84479.0,0.2049685]
["bitfinex-derivatives","BTCF0:USTF0",1744466583787,0.07884,84480.0,84479.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1744466583987,0.07884,84480.0,84479.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1744466584187,0.07884,84480.0,84479.0,0.2049685]
["bitfinex-derivatives","BTCF0:USTF0",1744466584786,0.197268,84480.0,84479.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744466585090,0.197268,84480.0,84479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744466585587,0.197268,84480.0,84479.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1744466585588,0.280768,84480.0,84479.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1744466585980,0.280768,84480.0,84479.0,0.1244694]
["bitfinex-derivatives","BTCF0:USTF0",1744466587486,0.16234,84480.0,84479.0,0.1244694]
["bitfinex-derivatives","BTCF0:USTF0",1744466587680,0.0788,84480.0,84479.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1744466587886,0.07884,84480.0,84479.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1744466588192,0.07884,84480.0,84479.0,0.22146345]
["bitfinex-derivatives","BTCF0:USTF0",1744466588389,4e-05,84480.0,84479.0,0.22146345]
["bitfinex-derivatives","BTCF0:USTF0",1744466588582,0.00017754,84488.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1744466588782,0.2450347,84504.0,84503.0,0.1183958]
["bitfinex-derivatives","BTCF0:USTF0",1744466589002,0.1184129,84496.0,84495.0,0.1776045]
["bitfinex-derivatives","BTCF0:USTF0",1744466589293,0.1184529,84496.0,84495.0,0.19479855]
["bitfinex-derivatives","BTCF0:USTF0",1744466589797,0.1184529,84496.0,84495.0,0.27269855]
["bitfinex-derivatives","BTCF0:USTF0",1744466590183,0.2838529,84496.0,84495.0,0.27269855]
["bitfinex-derivatives","BTCF0:USTF0",1744466590898,0.16544,84496.0,84495.0,0.27269855]
["bitfinex-derivatives","BTCF0:USTF0",1744466591086,0.00204,84496.0,84495.0,0.35239855]
["bitfinex-derivatives","BTCF0:USTF0",1744466591791,0.00304,84496.0,84495.0,0.35239855]
["bitfinex-derivatives","BTCF0:USTF0",1744466591989,0.003,84496.0,84495.0,0.35239855]
["bitfinex-derivatives","BTCF0:USTF0",1744466592389,0.003,84496.0,84495.0,0.35346514]
["bitfinex-derivatives","BTCF0:USTF0",1744466592990,0.00335263,84496.0,84495.0,0.35346514]
["bitfinex-derivatives","BTCF0:USTF0",1744466593187,0.00339263,84496.0,84495.0,0.35346514]
["bitfinex-derivatives","BTCF0:USTF0",1744466593799,0.00339263,84496.0,84495.0,0.35350514]
["bitfinex-derivatives","BTCF0:USTF0",1744466594294,0.00339263,84496.0,84495.0,0.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1744466594295,0.48259823,84496.0,84495.0,0.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1744466594794,0.76343823,84496.0,84495.0,0.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1744466595503,0.0592042,84494.0,84482.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466595709,0.1184364,84474.0,84473.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1744466596301,0.1184392,84472.0,84465.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744466596508,0.1184392,84472.0,84471.0,0.12317592]
["bitfinex-derivatives","BTCF0:USTF0",1744466596795,0.1184392,84472.0,84471.0,0.12321592]
["bitfinex-derivatives","BTCF0:USTF0",1744466596993,0.1957392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466597390,0.1957392,84472.0,84471.0,0.12317592]
["bitfinex-derivatives","BTCF0:USTF0",1744466597591,0.0773,84472.0,84471.0,0.15454615]
["bitfinex-derivatives","BTCF0:USTF0",1744466597793,0.00017754,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744466598398,0.00021754,84480.0,84479.0,0.2798294]
["bitfinex-derivatives","BTCF0:USTF0",1744466599297,0.00021754,84480.0,84479.0,0.2818294]
["bitfinex-derivatives","BTCF0:USTF0",1744466600094,0.00021754,84480.0,84479.0,0.29771246]
["bitfinex-derivatives","BTCF0:USTF0",1744466600295,0.00021754,84480.0,84479.0,0.2838294]
["bitfinex-derivatives","BTCF0:USTF0",1744466600498,0.00021754,84480.0,84479.0,0.29771248]
["bitfinex-derivatives","BTCF0:USTF0",1744466600699,0.00039263,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1744466601004,0.3608,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744466601393,0.36084,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744466601697,4e-05,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744466601898,4e-05,84490.0,84489.0,0.1963154]
["bitfinex-derivatives","BTCF0:USTF0",1744466602098,0.118454,84490.0,84489.0,0.1963154]
["bitfinex-derivatives","BTCF0:USTF0",1744466602490,0.119454,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744466602896,0.119454,84490.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466602897,0.1184238,84483.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466603099,0.0592111,84485.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466603100,0.1184252,84482.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466603298,0.2790252,84482.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466603800,0.2790252,84482.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466604698,0.2790252,84482.0,84481.0,0.12060414]
["bitfinex-derivatives","BTCF0:USTF0",1744466605101,0.2790252,84482.0,84481.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1744466605404,0.2790252,84482.0,84481.0,0.13448895]
["bitfinex-derivatives","BTCF0:USTF0",1744466605900,0.479221,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1744466606096,0.605661,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1744466607702,0.1184392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466607908,0.4792392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744466608396,0.4792392,84472.0,84471.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1744466608598,0.3608,84472.0,84453.0,0.1776907]
["bitfinex-derivatives","BTCF0:USTF0",1744466608801,0.1184588,84458.0,84457.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744466609291,0.1184588,84458.0,84457.0,0.09550721]
["bitfinex-derivatives","BTCF0:USTF0",1744466609706,0.1184588,84458.0,84457.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744466610002,0.1184588,84458.0,84457.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744466611292,0.1194588,84458.0,84457.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1744466611501,0.001,84458.0,84457.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1744466611707,0.1194588,84458.0,84457.0,0.10252278]
["bitfinex-derivatives","BTCF0:USTF0",1744466611909,0.1204588,84458.0,84457.0,0.23198298]
["bitfinex-derivatives","BTCF0:USTF0",1744466612107,0.1204588,84458.0,84457.0,0.23194298]
["bitfinex-derivatives","BTCF0:USTF0",1744466612502,0.1204588,84458.0,84457.0,0.23197069]
["bitfinex-derivatives","BTCF0:USTF0",1744466612898,0.1204588,84458.0,84457.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1744466613099,0.2788588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466613299,0.2788588,84458.0,84457.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1744466613494,0.2788588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466613707,0.2787588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466614110,0.2787588,84458.0,84457.0,0.2189402]
["bitfinex-derivatives","BTCF0:USTF0",1744466614811,0.1203588,84458.0,84457.0,0.2189402]
["bitfinex-derivatives","BTCF0:USTF0",1744466615202,0.1203588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466615407,0.2840588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466616205,0.2840588,84458.0,84457.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1744466616405,0.2840588,84458.0,84457.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744466616911,0.2840588,84458.0,84457.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744466617404,0.2840588,84458.0,84457.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1744466618310,0.2840588,84458.0,84457.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744466619414,0.1203588,84458.0,84457.0,0.4973402]
["bitfinex-derivatives","BTCF0:USTF0",1744466619813,0.0019,84458.0,84457.0,0.51336932]
["bitfinex-derivatives","BTCF0:USTF0",1744466621015,0.1203588,84458.0,84457.0,0.52672013]
["bitfinex-derivatives","BTCF0:USTF0",1744466621316,0.1203588,84458.0,84457.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1744466621517,0.0019,84458.0,84457.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1744466621712,0.0019,84458.0,84457.0,0.51336932]
["bitfinex-derivatives","BTCF0:USTF0",1744466622013,0.0019,84458.0,84457.0,0.76332932]
["bitfinex-derivatives","BTCF0:USTF0",1744466622217,0.0019,84458.0,84457.0,0.52662249]
["bitfinex-derivatives","BTCF0:USTF0",1744466622518,0.0019,84458.0,84457.0,0.52658249]
["bitfinex-derivatives","BTCF0:USTF0",1744466623015,0.0019,84458.0,84457.0,0.54416234]
["bitfinex-derivatives","BTCF0:USTF0",1744466623206,1e-07,84458.0,84457.0,0.54416234]
["bitfinex-derivatives","BTCF0:USTF0",1744466625722,1e-07,84458.0,84457.0,0.54420234]
["bitfinex-derivatives","BTCF0:USTF0",1744466626517,1e-07,84458.0,84457.0,0.52666249]
["bitfinex-derivatives","BTCF0:USTF0",1744466627017,1e-07,84458.0,84457.0,0.51332932]
["bitfinex-derivatives","BTCF0:USTF0",1744466627319,1e-07,84458.0,84457.0,0.15256932]
["bitfinex-derivatives","BTCF0:USTF0",1744466627515,1e-07,84458.0,84457.0,0.15252932]
["bitfinex-derivatives","BTCF0:USTF0",1744466627714,1e-07,84458.0,84457.0,0.15248932]
["bitfinex-derivatives","BTCF0:USTF0",1744466627917,0.2753589,84458.0,84457.0,0.15256932]
["bitfinex-derivatives","BTCF0:USTF0",1744466628122,0.2753589,84458.0,84457.0,0.15252932]
["bitfinex-derivatives","BTCF0:USTF0",1744466628425,1e-07,84458.0,84457.0,0.15256932]
["bitfinex-derivatives","BTCF0:USTF0",1744466628716,1e-07,84458.0,84457.0,0.16584104]
["bitfinex-derivatives","BTCF0:USTF0",1744466629515,1e-07,84458.0,84457.0,0.18325434]
["bitfinex-derivatives","BTCF0:USTF0",1744466629722,1e-07,84458.0,84457.0,0.16584104]
["bitfinex-derivatives","BTCF0:USTF0",1744466630114,1e-07,84458.0,84457.0,0.16584503]
["bitfinex-derivatives","BTCF0:USTF0",1744466631914,1e-07,84458.0,84457.0,0.16580503]
["bitfinex-derivatives","BTCF0:USTF0",1744466632317,1e-07,84458.0,84457.0,0.18303649]
["bitfinex-derivatives","BTCF0:USTF0",1744466632512,1e-07,84458.0,84457.0,0.16580503]
["bitfinex-derivatives","BTCF0:USTF0",1744466632714,1e-07,84458.0,84457.0,0.16576503]
["bitfinex-derivatives","BTCF0:USTF0",1744466633026,1e-07,84458.0,84457.0,0.16580503]
["bitfinex-derivatives","BTCF0:USTF0",1744466634716,0.1183565,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744466634916,0.0592247,84465.0,84461.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1744466634917,0.1184528,84463.0,84461.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1744466635116,0.0592247,84465.0,84464.0,0.1184504]
["bitfinex-derivatives","BTCF0:USTF0",1744466635423,0.0592247,84465.0,84464.0,0.14775523]
["bitfinex-derivatives","BTCF0:USTF0",1744466635615,0.2232247,84465.0,84464.0,0.13447952]
["bitfinex-derivatives","BTCF0:USTF0",1744466636219,0.2232247,84465.0,84464.0,0.14772554]
["bitfinex-derivatives","BTCF0:USTF0",1744466636521,0.2242247,84465.0,84464.0,0.15672565]
["bitfinex-derivatives","BTCF0:USTF0",1744466637024,0.2242247,84465.0,84464.0,0.14347952]
["bitfinex-derivatives","BTCF0:USTF0",1744466637225,0.2242247,84465.0,84464.0,0.15672784]
["bitfinex-derivatives","BTCF0:USTF0",1744466637424,0.2242247,84465.0,84464.0,0.51756784]
["bitfinex-derivatives","BTCF0:USTF0",1744466637622,0.2242247,84465.0,84464.0,0.14351952]
["bitfinex-derivatives","BTCF0:USTF0",1744466638126,0.2242247,84465.0,84464.0,0.15678637]
["bitfinex-derivatives","BTCF0:USTF0",1744466638623,0.2232247,84465.0,84464.0,0.15578637]
["bitfinex-derivatives","BTCF0:USTF0",1744466639328,0.2232247,84465.0,84464.0,0.15278637]
["bitfinex-derivatives","BTCF0:USTF0",1744466639523,0.2232247,84465.0,84464.0,0.15578637]
["bitfinex-derivatives","BTCF0:USTF0",1744466641020,0.2232247,84465.0,84464.0,0.14251952]
["bitfinex-derivatives","BTCF0:USTF0",1744466641819,0.2232247,84465.0,84464.0,0.13951952]
["bitfinex-derivatives","BTCF0:USTF0",1744466642019,0.2232247,84465.0,84464.0,0.14247952]
["bitfinex-derivatives","BTCF0:USTF0",1744466642417,0.2232247,84465.0,84464.0,0.14251952]
["bitfinex-derivatives","BTCF0:USTF0",1744466643225,0.164,84465.0,84464.0,0.50331952]
["bitfinex-derivatives","BTCF0:USTF0",1744466643419,0.12632,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1744466643617,0.12632,84466.0,84465.0,0.29343453]
["bitfinex-derivatives","BTCF0:USTF0",1744466643824,0.12632,84466.0,84465.0,0.31090136]
["bitfinex-derivatives","BTCF0:USTF0",1744466644028,0.12632,84466.0,84465.0,0.32693048]
["bitfinex-derivatives","BTCF0:USTF0",1744466645134,0.12632,84466.0,84465.0,0.33097048]
["bitfinex-derivatives","BTCF0:USTF0",1744466645431,0.12632,84466.0,84465.0,0.33397048]
["bitfinex-derivatives","BTCF0:USTF0",1744466647037,0.12632,84466.0,84465.0,0.33393048]
["bitfinex-derivatives","BTCF0:USTF0",1744466647229,0.3384556,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1744466647425,0.2200182,84474.0,84473.0,0.49252333]
["bitfinex-derivatives","BTCF0:USTF0",1744466647733,0.2200182,84474.0,84473.0,0.49526692]
["bitfinex-derivatives","BTCF0:USTF0",1744466647933,0.2200182,84474.0,84473.0,0.50700697]
["bitfinex-derivatives","BTCF0:USTF0",1744466648129,0.2200182,84474.0,84473.0,0.58780697]
["bitfinex-derivatives","BTCF0:USTF0",1744466648629,0.1608,84474.0,84473.0,0.60311348]
["bitfinex-derivatives","BTCF0:USTF0",1744466648827,0.2792364,84474.0,84473.0,0.60311348]
["bitfinex-derivatives","BTCF0:USTF0",1744466649236,0.1608,84474.0,84473.0,0.60311348]
["bitfinex-derivatives","BTCF0:USTF0",1744466649435,0.2792364,84474.0,84473.0,0.60315243]
["bitfinex-derivatives","BTCF0:USTF0",1744466651034,0.2792364,84474.0,84473.0,0.58980697]
["bitfinex-derivatives","BTCF0:USTF0",1744466651333,0.1608,84474.0,84473.0,0.58980697]
["bitfinex-derivatives","BTCF0:USTF0",1744466652434,0.12632,84476.0,84473.0,0.47140917]
["bitfinex-derivatives","BTCF0:USTF0",1744466652636,0.00017754,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744466653433,0.00017754,84480.0,84479.0,0.21295852]
["bitfinex-derivatives","BTCF0:USTF0",1744466654529,0.11860554,84480.0,84479.0,0.21295852]
["bitfinex-derivatives","BTCF0:USTF0",1744466654725,0.11960554,84480.0,84479.0,0.22641668]
["bitfinex-derivatives","BTCF0:USTF0",1744466655535,0.11960554,84480.0,84479.0,0.01602912]
["bitfinex-derivatives","BTCF0:USTF0",1744466655728,0.11960554,84480.0,84479.0,0.01606912]
["bitfinex-derivatives","BTCF0:USTF0",1744466655928,0.1184336,84476.0,84475.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466656133,0.1184364,84474.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466656636,0.1184392,84472.0,84471.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744466656835,0.4186,84472.0,84453.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466657036,0.1184673,84452.0,84451.0,0.04161644]
["bitfinex-derivatives","BTCF0:USTF0",1744466657240,0.2445873,84452.0,84451.0,0.04161644]
["bitfinex-derivatives","BTCF0:USTF0",1744466657532,0.4945873,84452.0,84451.0,0.04161644]
["bitfinex-derivatives","BTCF0:USTF0",1744466657733,0.4945873,84452.0,84447.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466657734,0.1184729,84448.0,84447.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466658143,0.1184729,84448.0,84447.0,0.23542543]
["bitfinex-derivatives","BTCF0:USTF0",1744466658328,0.2821729,84448.0,84447.0,0.23538543]
["bitfinex-derivatives","BTCF0:USTF0",1744466658529,0.2821729,84448.0,84447.0,0.35389973]
["bitfinex-derivatives","BTCF0:USTF0",1744466659034,0.2821729,84448.0,84447.0,0.35589973]
["bitfinex-derivatives","BTCF0:USTF0",1744466659234,0.2821729,84448.0,84447.0,0.35889973]
["bitfinex-derivatives","BTCF0:USTF0",1744466659431,0.1637,84448.0,84447.0,0.71969973]
["bitfinex-derivatives","BTCF0:USTF0",1744466659634,0.2821729,84448.0,84447.0,0.71969973]
["bitfinex-derivatives","BTCF0:USTF0",1744466659839,0.1184729,84448.0,84447.0,0.71969973]
["bitfinex-derivatives","BTCF0:USTF0",1744466660342,0.1184729,84448.0,84447.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1744466661041,0.2224347,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744466661340,0.2446274,84452.0,84451.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1744466662433,0.1184687,84451.0,84450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466662639,0.2826687,84451.0,84450.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1744466663341,0.2826687,84451.0,84450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744466663538,0.2826687,84451.0,84450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744466663740,0.6434687,84451.0,84450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744466663938,0.6434687,84451.0,84450.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744466664530,0.6434687,84451.0,84450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466665036,0.8934687,84451.0,84450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466665339,0.8934687,84451.0,84450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744466665747,0.1184757,84446.0,84437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744466665934,0.0592358,84449.0,84425.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466665935,0.1184981,84430.0,84425.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466666135,0.1185122,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744466666742,0.1185122,84420.0,84419.0,0.20615184]
["bitfinex-derivatives","BTCF0:USTF0",1744466667039,0.2788122,84420.0,84419.0,0.20619184]
["bitfinex-derivatives","BTCF0:USTF0",1744466667536,0.2788122,84420.0,84419.0,0.08767824]
["bitfinex-derivatives","BTCF0:USTF0",1744466667742,0.2788122,84420.0,84419.0,0.08867824]
["bitfinex-derivatives","BTCF0:USTF0",1744466668446,0.2788122,84420.0,84419.0,0.08967824]
["bitfinex-derivatives","BTCF0:USTF0",1744466669639,0.2788122,84420.0,84419.0,0.17257824]
["bitfinex-derivatives","BTCF0:USTF0",1744466673047,0.2788122,84420.0,84419.0,0.65189184]
["bitfinex-derivatives","BTCF0:USTF0",1744466673232,0.1185048,84426.0,84425.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466673839,0.1185048,84426.0,84425.0,0.2792023]
["bitfinex-derivatives","BTCF0:USTF0",1744466674545,0.11867856,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1744466675243,0.11867856,84428.0,84427.0,0.2792023]
["bitfinex-derivatives","BTCF0:USTF0",1744466675841,0.11867856,84428.0,84427.0,0.2812023]
["bitfinex-derivatives","BTCF0:USTF0",1744466676543,0.11867856,84428.0,84427.0,0.2822023]
["bitfinex-derivatives","BTCF0:USTF0",1744466678340,0.11867856,84428.0,84427.0,0.2802023]
["bitfinex-derivatives","BTCF0:USTF0",1744466678545,0.11867856,84428.0,84427.0,0.2812023]
["bitfinex-derivatives","BTCF0:USTF0",1744466679743,0.11867856,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466680441,0.28157856,84428.0,84427.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466680751,0.00017766,84428.0,84427.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1744466680946,0.00017766,84428.0,84427.0,0.3542423]
["bitfinex-derivatives","BTCF0:USTF0",1744466681246,0.00017766,84428.0,84427.0,0.3532423]
["bitfinex-derivatives","BTCF0:USTF0",1744466681247,0.00317766,84428.0,84427.0,0.3532423]
["bitfinex-derivatives","BTCF0:USTF0",1744466681943,0.1184789,84444.0,84443.0,0.1777164]
["bitfinex-derivatives","BTCF0:USTF0",1744466682141,0.1184789,84444.0,84443.0,0.3438164]
["bitfinex-derivatives","BTCF0:USTF0",1744466684942,0.1184789,84444.0,84443.0,0.3448164]
["bitfinex-derivatives","BTCF0:USTF0",1744466685345,0.1184789,84444.0,84443.0,0.35634191]
["bitfinex-derivatives","BTCF0:USTF0",1744466686049,0.1184789,84444.0,84443.0,0.23786481]
["bitfinex-derivatives","BTCF0:USTF0",1744466687548,0.1184789,84444.0,84443.0,0.31606481]
["bitfinex-derivatives","BTCF0:USTF0",1744466690243,0.1184789,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466690651,0.2821789,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466690954,0.2821789,84444.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744466691449,0.2861789,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466691649,0.2881789,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466692151,0.2851789,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466692353,0.2831789,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466694152,0.6439789,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744466694552,0.1184883,84437.0,84436.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744466694947,0.1184883,84437.0,84436.0,0.2802897]
["bitfinex-derivatives","BTCF0:USTF0",1744466695359,0.1935883,84437.0,84436.0,0.2802897]
["bitfinex-derivatives","BTCF0:USTF0",1744466695654,0.2761883,84437.0,84436.0,0.2823297]
["bitfinex-derivatives","BTCF0:USTF0",1744466696154,0.2761883,84437.0,84436.0,0.6441297]
["bitfinex-derivatives","BTCF0:USTF0",1744466696755,0.2761883,84437.0,84436.0,0.2833297]
["bitfinex-derivatives","BTCF0:USTF0",1744466697753,0.2761883,84437.0,84436.0,0.6431297]
["bitfinex-derivatives","BTCF0:USTF0",1744466698051,0.1183883,84437.0,84436.0,0.6431297]
["bitfinex-derivatives","BTCF0:USTF0",1744466698264,0.177725,84441.0,84440.0,0.0592414]
["bitfinex-derivatives","BTCF0:USTF0",1744466698453,0.177725,84441.0,84440.0,0.1362414]
["bitfinex-derivatives","BTCF0:USTF0",1744466698656,0.177725,84441.0,84440.0,0.2191414]
["bitfinex-derivatives","BTCF0:USTF0",1744466698951,0.177725,84441.0,84440.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744466699154,0.177725,84441.0,84440.0,0.2783841]
["bitfinex-derivatives","BTCF0:USTF0",1744466699353,0.177725,84441.0,84440.0,0.2784241]
["bitfinex-derivatives","BTCF0:USTF0",1744466699855,0.256825,84441.0,84440.0,0.2784241]
["bitfinex-derivatives","BTCF0:USTF0",1744466700449,0.1184782,84445.0,84444.0,0.1777143]
["bitfinex-derivatives","BTCF0:USTF0",1744466700750,0.1184782,84445.0,84444.0,0.6994143]
["bitfinex-derivatives","BTCF0:USTF0",1744466700943,0.126,84447.0,84444.0,0.5809386]
["bitfinex-derivatives","BTCF0:USTF0",1744466701148,0.12053621,84452.0,84451.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1744466701347,0.12053621,84452.0,84451.0,0.4792687]
["bitfinex-derivatives","BTCF0:USTF0",1744466701647,0.23900351,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466702043,0.23900351,84452.0,84451.0,0.64907855]
["bitfinex-derivatives","BTCF0:USTF0",1744466702254,0.12053621,84452.0,84451.0,0.64907855]
["bitfinex-derivatives","BTCF0:USTF0",1744466702451,0.12053621,84452.0,84451.0,0.64911855]
["bitfinex-derivatives","BTCF0:USTF0",1744466702645,0.12253621,84452.0,84451.0,0.64911855]
["bitfinex-derivatives","BTCF0:USTF0",1744466702845,0.00504,84460.0,84459.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1744466703054,5.401e-05,84466.0,84459.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1744466703055,5.401e-05,84466.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1744466703248,0.29892693,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1744466703453,0.29892693,84477.0,84476.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1744466703952,0.29896693,84477.0,84476.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1744466704158,4e-05,84477.0,84476.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1744466704355,0.18049293,84478.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1744466704562,0.29892373,84478.0,84477.0,0.4792322]
["bitfinex-derivatives","BTCF0:USTF0",1744466704859,0.18053293,84478.0,84477.0,0.64698904]
["bitfinex-derivatives","BTCF0:USTF0",1744466705249,0.18043293,84478.0,84477.0,0.64698904]
["bitfinex-derivatives","BTCF0:USTF0",1744466707554,0.29886373,84478.0,84477.0,0.64698904]
["bitfinex-derivatives","BTCF0:USTF0",1744466707755,0.29886373,84478.0,84477.0,0.52855684]
["bitfinex-derivatives","BTCF0:USTF0",1744466707960,0.18043293,84478.0,84477.0,0.64698904]
["bitfinex-derivatives","BTCF0:USTF0",1744466708265,0.18039293,84478.0,84477.0,0.64698904]
["bitfinex-derivatives","BTCF0:USTF0",1744466708457,0.00017766,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1744466708657,0.005,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1744466708960,0.2443614,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1744466709161,0.2443614,84499.0,84498.0,0.4792028]
["bitfinex-derivatives","BTCF0:USTF0",1744466709362,0.2444014,84499.0,84498.0,0.4792028]
["bitfinex-derivatives","BTCF0:USTF0",1744466709761,0.2444014,84499.0,84498.0,0.6367028]
["bitfinex-derivatives","BTCF0:USTF0",1744466710168,0.2444014,84499.0,84498.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1744466710864,0.4066014,84499.0,84498.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1744466711255,0.4076014,84499.0,84498.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1744466711564,0.4086014,84499.0,84498.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1744466711753,0.4076014,84499.0,84498.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1744466712166,0.2444014,84499.0,84498.0,0.5588028]
["bitfinex-derivatives","BTCF0:USTF0",1744466712667,0.1184014,84499.0,84498.0,0.5588028]
["bitfinex-derivatives","BTCF0:USTF0",1744466712863,0.1184414,84499.0,84498.0,0.56768545]
["bitfinex-derivatives","BTCF0:USTF0",1744466713658,0.1184014,84499.0,84498.0,0.44928265]
["bitfinex-derivatives","BTCF0:USTF0",1744466713860,0.1184014,84499.0,84498.0,0.45228265]
["bitfinex-derivatives","BTCF0:USTF0",1744466714260,0.1184014,84499.0,84498.0,0.09448265]
["bitfinex-derivatives","BTCF0:USTF0",1744466714464,0.1184414,84499.0,84498.0,0.09448265]
["bitfinex-derivatives","BTCF0:USTF0",1744466714664,0.2642414,84499.0,84498.0,0.09448265]
["bitfinex-derivatives","BTCF0:USTF0",1744466716171,0.1184414,84499.0,84498.0,0.21288545]
["bitfinex-derivatives","BTCF0:USTF0",1744466716467,0.1184414,84499.0,84498.0,0.93448545]
["bitfinex-derivatives","BTCF0:USTF0",1744466716659,0.1184014,84499.0,84498.0,0.93348545]
["bitfinex-derivatives","BTCF0:USTF0",1744466716855,0.00104,84499.0,84498.0,0.93148545]
["bitfinex-derivatives","BTCF0:USTF0",1744466717171,0.001,84499.0,84498.0,0.93148545]
["bitfinex-derivatives","BTCF0:USTF0",1744466717355,0.00104,84499.0,84498.0,0.93148545]
["bitfinex-derivatives","BTCF0:USTF0",1744466717558,4e-05,84499.0,84498.0,0.93148545]
["bitfinex-derivatives","BTCF0:USTF0",1744466718466,4e-05,84499.0,84498.0,0.93248545]
["bitfinex-derivatives","BTCF0:USTF0",1744466718859,4e-05,84499.0,84498.0,0.93348545]
["bitfinex-derivatives","BTCF0:USTF0",1744466719256,0.11856775,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466719470,0.00017755,84507.0,84506.0,0.4791916]
["bitfinex-derivatives","BTCF0:USTF0",1744466719774,0.11856775,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466719985,0.11860775,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466720574,0.00021755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466720786,0.11860775,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466720970,0.00121755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466721162,0.00217755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466721356,0.00221755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466721665,0.00217755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466721867,0.00221755,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466722260,0.12060775,84507.0,84506.0,0.6305916]
["bitfinex-derivatives","BTCF0:USTF0",1744466722765,0.12060775,84507.0,84506.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1744466723070,0.1184014,84499.0,84498.0,0.00888265]
["bitfinex-derivatives","BTCF0:USTF0",1744466723261,0.1184014,84499.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744466723262,0.1184126,84491.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744466723570,0.1184126,84491.0,84490.0,0.11859155]
["bitfinex-derivatives","BTCF0:USTF0",1744466723873,0.12572,84498.0,84495.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1744466724066,0.1184031,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1744466724259,0.1184431,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1744466724769,4e-05,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1744466724957,4e-05,84498.0,84497.0,0.1929042]
["bitfinex-derivatives","BTCF0:USTF0",1744466725158,0.1183922,84506.0,84505.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466725363,0.00017755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466725761,0.00021755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466726159,0.00017755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466726362,0.00021755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466726963,0.00121755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466727163,0.11960775,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466727369,0.1183986,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466727674,0.1183986,84501.0,84500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744466728361,0.1900986,84501.0,84500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744466728561,0.1900986,84501.0,84500.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744466728963,0.05925701,84523.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466729167,0.42017325,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466729369,0.00017755,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744466729971,0.00021755,84507.0,84506.0,0.1954916]
["bitfinex-derivatives","BTCF0:USTF0",1744466730175,0.00021755,84507.0,84506.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1744466730871,0.00017755,84507.0,84506.0,0.2732916]
["bitfinex-derivatives","BTCF0:USTF0",1744466731073,0.00021755,84507.0,84506.0,0.2732916]
["bitfinex-derivatives","BTCF0:USTF0",1744466731671,0.00017755,84507.0,84506.0,0.2762916]
["bitfinex-derivatives","BTCF0:USTF0",1744466731868,0.11860775,84507.0,84506.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1744466732065,0.00021755,84507.0,84506.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1744466733277,0.11860775,84507.0,84506.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1744466733466,0.00021755,84507.0,84506.0,0.1991916]
["bitfinex-derivatives","BTCF0:USTF0",1744466733669,0.00017755,84507.0,84506.0,0.1981916]
["bitfinex-derivatives","BTCF0:USTF0",1744466733869,0.00021755,84507.0,84506.0,0.1981916]
["bitfinex-derivatives","BTCF0:USTF0",1744466734070,0.00021755,84507.0,84506.0,0.1971916]
["bitfinex-derivatives","BTCF0:USTF0",1744466734272,0.00021755,84507.0,84506.0,0.2001916]
["bitfinex-derivatives","BTCF0:USTF0",1744466734472,0.00021755,84507.0,84506.0,0.2041916]
["bitfinex-derivatives","BTCF0:USTF0",1744466735273,0.00021755,84507.0,84506.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1744466737470,0.07081755,84507.0,84506.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1744466737677,0.14361755,84507.0,84506.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1744466738176,0.00021755,84507.0,84506.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1744466738481,0.00021755,84507.0,84506.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1744466738682,0.00017755,84507.0,84506.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1744466738981,5e-08,84507.0,84506.0,0.6174916]
["bitfinex-derivatives","BTCF0:USTF0",1744466739187,0.005,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744466739484,0.005,84512.0,84511.0,0.4791845]
["bitfinex-derivatives","BTCF0:USTF0",1744466740077,0.005,84512.0,84511.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1744466740274,0.00023156,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466740579,0.00017755,84520.0,84519.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1744466740775,0.00021755,84520.0,84519.0,0.6284733]
["bitfinex-derivatives","BTCF0:USTF0",1744466741172,0.15050775,84533.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1744466741870,0.15054775,84533.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1744466742074,0.15054775,84533.0,84532.0,0.3379551]
["bitfinex-derivatives","BTCF0:USTF0",1744466742270,4e-05,84533.0,84532.0,0.3379551]
["bitfinex-derivatives","BTCF0:USTF0",1744466743289,0.00104,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466743472,0.00404,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466743980,0.00204,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466744386,0.00104,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466744685,0.001,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466745075,0.00104,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466745284,0.001,84533.0,84532.0,0.34987813]
["bitfinex-derivatives","BTCF0:USTF0",1744466745583,0.005,84538.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1744466745786,0.15050775,84540.0,84539.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1744466746485,0.15050775,84540.0,84539.0,0.2755602]
["bitfinex-derivatives","BTCF0:USTF0",1744466746681,0.005,84564.0,84550.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1744466746886,7.291e-05,84561.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466747086,0.005,84564.0,84563.0,0.1183118]
["bitfinex-derivatives","BTCF0:USTF0",1744466747494,0.005,84564.0,84563.0,0.4791118]
["bitfinex-derivatives","BTCF0:USTF0",1744466748086,0.005,84564.0,84563.0,0.6273118]
["bitfinex-derivatives","BTCF0:USTF0",1744466748489,0.00904,84564.0,84563.0,0.6273118]
["bitfinex-derivatives","BTCF0:USTF0",1744466748690,0.009,84564.0,84563.0,0.6273118]
["bitfinex-derivatives","BTCF0:USTF0",1744466749396,0.00904,84564.0,84563.0,0.6273118]
["bitfinex-derivatives","BTCF0:USTF0",1744466749799,0.00904,84564.0,84563.0,0.1931118]
["bitfinex-derivatives","BTCF0:USTF0",1744466750090,0.00804,84564.0,84563.0,0.5589118]
["bitfinex-derivatives","BTCF0:USTF0",1744466750489,0.15654,84564.0,84563.0,0.5669118]
["bitfinex-derivatives","BTCF0:USTF0",1744466750888,0.15654,84564.0,84563.0,0.5659118]
["bitfinex-derivatives","BTCF0:USTF0",1744466751095,0.15654,84564.0,84563.0,0.5649118]
["bitfinex-derivatives","BTCF0:USTF0",1744466751701,0.15654,84564.0,84563.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744466751702,0.5248504,84564.0,84563.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744466751894,0.1183215,84556.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466752092,0.0591592,84559.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466752093,0.1774771,84559.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1744466752296,0.1183215,84556.0,84555.0,0.11849925]
["bitfinex-derivatives","BTCF0:USTF0",1744466752496,0.1183215,84556.0,84555.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466752695,0.3683215,84556.0,84555.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466752999,0.3683215,84556.0,84555.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1744466753993,0.1183215,84556.0,84555.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1744466754189,0.6108,84556.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466754498,0.0591691,84545.0,84544.0,0.1775026]
["bitfinex-derivatives","BTCF0:USTF0",1744466754697,0.1254,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466755399,0.12544,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466755700,0.2437685,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466756005,0.12544,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466756498,0.12644,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466756702,0.1264,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466756899,0.2447685,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466757094,0.2477685,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466757698,0.1223685,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466758101,0.00404,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466758602,0.003,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466758902,0.00304,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1744466759101,4e-05,84551.0,84550.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1744466759495,4e-05,84551.0,84550.0,0.1936299]
["bitfinex-derivatives","BTCF0:USTF0",1744466760097,0.0739,84555.0,84554.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1744466760702,0.1254,84563.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1744466760999,0.0751,84562.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1744466761796,0.47929475,84559.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1744466761998,0.0591599,84558.0,84554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466762300,0.1183229,84555.0,84554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466762493,0.1183229,84555.0,84554.0,0.1193243]
["bitfinex-derivatives","BTCF0:USTF0",1744466763500,0.1183229,84555.0,84554.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1744466763809,0.0591683,84546.0,84545.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744466764013,0.0591666,84548.0,84547.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1744466766200,0.1775046,84547.0,84546.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744466766399,0.1183369,84545.0,84544.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1744466766805,0.1183369,84545.0,84542.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466766806,0.3608,84545.0,84542.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466767008,0.3608,84545.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466767009,0.0591729,84539.0,84532.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1744466767308,0.1183621,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466767509,0.1183663,84524.0,84523.0,0.06391621]
["bitfinex-derivatives","BTCF0:USTF0",1744466767814,0.1183663,84524.0,84523.0,0.18227971]
["bitfinex-derivatives","BTCF0:USTF0",1744466768311,0.1897663,84524.0,84523.0,0.18227971]
["bitfinex-derivatives","BTCF0:USTF0",1744466768712,0.1897663,84524.0,84523.0,0.19114249]
["bitfinex-derivatives","BTCF0:USTF0",1744466769008,0.1907663,84524.0,84523.0,0.19114249]
["bitfinex-derivatives","BTCF0:USTF0",1744466769209,0.1907663,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744466769608,0.1183775,84516.0,84515.0,0.00910861]
["bitfinex-derivatives","BTCF0:USTF0",1744466769815,0.1183775,84516.0,84515.0,0.11855635]
["bitfinex-derivatives","BTCF0:USTF0",1744466769816,0.4791775,84516.0,84515.0,0.11855635]
["bitfinex-derivatives","BTCF0:USTF0",1744466770204,0.4791775,84516.0,84515.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744466770406,0.3608,84516.0,84501.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1744466770710,0.1444,84515.0,84512.0,0.0591915]
["bitfinex-derivatives","BTCF0:USTF0",1744466770910,0.1444,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1744466771309,0.2628189,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1744466771808,0.2628189,84515.0,84514.0,0.1939803]
["bitfinex-derivatives","BTCF0:USTF0",1744466772010,0.2628189,84515.0,84514.0,0.1959803]
["bitfinex-derivatives","BTCF0:USTF0",1744466772716,0.2628189,84515.0,84514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744466773113,0.2628189,84515.0,84514.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1744466773321,0.14444,84515.0,84514.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1744466773516,0.2628189,84515.0,84514.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1744466773815,0.14444,84515.0,84514.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1744466774120,4e-05,84515.0,84514.0,0.1946803]
["bitfinex-derivatives","BTCF0:USTF0",1744466775216,0.12512,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466775217,0.2434923,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466775812,0.3149923,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466776424,0.19662,84520.0,84519.0,0.1906733]
["bitfinex-derivatives","BTCF0:USTF0",1744466776921,0.3149919,84520.0,84519.0,0.1906733]
["bitfinex-derivatives","BTCF0:USTF0",1744466777120,0.19662,84520.0,84519.0,0.1906733]
["bitfinex-derivatives","BTCF0:USTF0",1744466777318,0.19662,84520.0,84519.0,0.1916733]
["bitfinex-derivatives","BTCF0:USTF0",1744466777520,0.12512,84520.0,84519.0,0.1916733]
["bitfinex-derivatives","BTCF0:USTF0",1744466777713,0.1183674,84524.0,84519.0,0.1916733]
["bitfinex-derivatives","BTCF0:USTF0",1744466777714,5.401e-05,84525.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1744466777920,0.11841891,84525.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1744466778118,0.3608,84526.0,84525.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744466778523,0.4791635,84526.0,84525.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744466778711,0.1183719,84520.0,84519.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1744466778910,0.1183719,84520.0,84519.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1744466779115,0.1377,84525.0,84513.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744466779116,0.1183803,84515.0,84514.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744466779427,0.3608,84515.0,84514.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744466779626,0.128787,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466780421,0.489587,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466781014,0.6079619,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744466781219,0.6079619,84519.0,84518.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1744466782217,0.6079619,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466782512,0.2471619,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466782827,0.2471619,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466783119,0.3172619,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466785025,0.3172619,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466787528,0.3172619,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466788130,0.3172619,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466788427,0.198887,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466788633,0.1397,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466788928,0.2580733,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466791930,0.1397,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466792126,0.06964,84519.0,84518.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1744466792927,0.06964,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466793121,0.1880133,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466793835,0.3131733,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466794034,0.1948,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466794535,0.3131733,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466796434,0.3864733,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466798336,0.2681,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466798530,0.1948,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466798928,0.3131733,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466799129,0.3863733,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466800238,0.268,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466800630,0.12516,84519.0,84518.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1744466800829,0.3608,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744466801136,0.48596,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466801334,0.486,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466801634,0.36084,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466802032,0.486,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466802336,0.36084,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466802535,0.486,84520.0,84519.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1744466802837,0.486,84520.0,84519.0,0.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1744466803031,0.36084,84520.0,84519.0,0.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1744466803233,0.486,84520.0,84519.0,0.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1744466804133,0.12516,84520.0,84519.0,0.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1744466804346,0.1252,84520.0,84519.0,0.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1744466804939,0.01964771,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1744466805130,2e-08,84530.0,84529.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1744466805438,0.12485401,84542.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1744466805626,0.1248,84542.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1744466805831,0.21608908,84538.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1744466806137,0.21604908,84538.0,84537.0,0.4791481]
["bitfinex-derivatives","BTCF0:USTF0",1744466806438,0.00504,84538.0,84537.0,0.4791481]
["bitfinex-derivatives","BTCF0:USTF0",1744466806931,0.00504,84538.0,84537.0,0.4831481]
["bitfinex-derivatives","BTCF0:USTF0",1744466808045,0.00504,84538.0,84537.0,0.4891481]
["bitfinex-derivatives","BTCF0:USTF0",1744466808632,0.005,84538.0,84537.0,0.4901481]
["bitfinex-derivatives","BTCF0:USTF0",1744466809034,0.005,84538.0,84537.0,0.6282481]
["bitfinex-derivatives","BTCF0:USTF0",1744466809230,0.1248,84542.0,84537.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1744466809437,0.1248,84542.0,84541.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744466809842,0.00017745,84546.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744466810542,0.00021745,84546.0,84545.0,0.2540369]
["bitfinex-derivatives","BTCF0:USTF0",1744466811333,0.00021745,84546.0,84545.0,0.2570369]
["bitfinex-derivatives","BTCF0:USTF0",1744466812437,0.00021745,84546.0,84545.0,0.2590369]
["bitfinex-derivatives","BTCF0:USTF0",1744466825657,0.00021745,84546.0,84545.0,0.1911369]
["bitfinex-derivatives","BTCF0:USTF0",1744466826257,0.00021745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466827252,0.00017745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466827454,0.00021745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466827755,0.00017745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466827955,0.00021745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466830152,0.00021745,84546.0,84545.0,0.5469369]
["bitfinex-derivatives","BTCF0:USTF0",1744466830345,0.00021745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466836251,0.00021745,84546.0,84545.0,0.5499369]
["bitfinex-derivatives","BTCF0:USTF0",1744466836455,0.00021745,84546.0,84545.0,0.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1744466837257,8e-08,84547.0,84546.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744466837452,8e-08,84547.0,84546.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1744466837762,0.07069842,84560.0,84546.0,0.2593355]
["bitfinex-derivatives","BTCF0:USTF0",1744466837763,0.15386006,84563.0,84562.0,0.1183132]
["bitfinex-derivatives","BTCF0:USTF0",1744466838059,5e-08,84569.0,84568.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1744466838257,0.0681,84593.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744466838258,0.1446,84589.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744466838458,5.401e-05,84586.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744466838657,0.00017745,84591.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744466838861,0.21108908,84583.0,84582.0,0.19544474]
["bitfinex-derivatives","BTCF0:USTF0",1744466839851,0.21108908,84583.0,84582.0,0.21004111]
["bitfinex-derivatives","BTCF0:USTF0",1744466840964,4e-05,84583.0,84582.0,0.21004111]
["bitfinex-derivatives","BTCF0:USTF0",1744466841662,1e-07,84583.0,84582.0,0.21004111]
["bitfinex-derivatives","BTCF0:USTF0",1744466841869,0.00017745,84591.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466842366,0.00504,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466842567,0.00504,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466842968,0.00704,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466843269,0.01004,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466844866,0.01,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466845070,0.01004,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466845276,0.08294,84590.0,84589.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1744466845570,0.15064,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466845768,0.268914,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466845961,0.338214,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466846770,0.21994,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466848265,0.15064,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466848658,0.1506,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466848865,0.15064,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466849159,0.268914,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466849363,0.15064,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466849858,0.01004,84590.0,84589.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1744466850060,0.01,84590.0,84589.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1744466850265,0.01004,84590.0,84589.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1744466850668,0.01004,84590.0,84589.0,0.5515754]
["bitfinex-derivatives","BTCF0:USTF0",1744466852269,0.00704,84590.0,84589.0,0.5515754]
["bitfinex-derivatives","BTCF0:USTF0",1744466853469,0.00704,84590.0,84589.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1744466853770,0.15484,84590.0,84589.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1744466854861,0.15484,84590.0,84589.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1744466856383,0.00704,84590.0,84589.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1744466857186,0.007,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466857589,0.00704,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466857979,0.14544,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466858891,0.00704,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466860791,0.07754,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466861093,0.14704,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466863788,0.07754,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466863996,0.00704,84590.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466865388,0.00017745,84591.0,84589.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1744466865593,0.3608,84629.0,84589.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1744466865792,0.1797824,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1744466866091,0.54063641,84630.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466866296,0.2579225,84629.0,84628.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1744466866692,0.1182307,84621.0,84620.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744466866893,0.1182307,84621.0,84620.0,0.11840893]
["bitfinex-derivatives","BTCF0:USTF0",1744466867289,0.1397,84621.0,84620.0,0.11840893]
["bitfinex-derivatives","BTCF0:USTF0",1744466867684,0.1397,84621.0,84620.0,0.1332304]
["bitfinex-derivatives","BTCF0:USTF0",1744466867890,0.0706,84621.0,84620.0,0.1332304]
["bitfinex-derivatives","BTCF0:USTF0",1744466868089,0.00304,84621.0,84620.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1744466868290,0.003,84621.0,84620.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1744466868488,0.00304,84621.0,84620.0,0.11840893]
["bitfinex-derivatives","BTCF0:USTF0",1744466868794,0.07684,84621.0,84620.0,0.11840893]
["bitfinex-derivatives","BTCF0:USTF0",1744466869198,0.00304,84621.0,84620.0,0.18910893]
["bitfinex-derivatives","BTCF0:USTF0",1744466869402,0.00304,84621.0,84620.0,0.26230893]
["bitfinex-derivatives","BTCF0:USTF0",1744466869699,0.009,84621.0,84620.0,0.26230893]
["bitfinex-derivatives","BTCF0:USTF0",1744466869897,0.00904,84621.0,84620.0,0.26230893]
["bitfinex-derivatives","BTCF0:USTF0",1744466870099,0.00904,84621.0,84620.0,0.27739086]
["bitfinex-derivatives","BTCF0:USTF0",1744466870493,0.00604,84621.0,84620.0,0.27739086]
["bitfinex-derivatives","BTCF0:USTF0",1744466870692,0.00804,84621.0,84620.0,0.27739086]
["bitfinex-derivatives","BTCF0:USTF0",1744466871603,0.00604,84621.0,84620.0,0.27739086]
["bitfinex-derivatives","BTCF0:USTF0",1744466872795,0.00604,84621.0,84620.0,0.11840893]
["bitfinex-derivatives","BTCF0:USTF0",1744466873803,0.00604,84621.0,84620.0,0.18590893]
["bitfinex-derivatives","BTCF0:USTF0",1744466875501,0.00604,84621.0,84620.0,0.20094039]
["bitfinex-derivatives","BTCF0:USTF0",1744466878098,0.006,84621.0,84620.0,0.20094039]
["bitfinex-derivatives","BTCF0:USTF0",1744466878314,0.00604,84621.0,84620.0,0.20094039]
["bitfinex-derivatives","BTCF0:USTF0",1744466878804,0.00604,84621.0,84620.0,0.13344039]
["bitfinex-derivatives","BTCF0:USTF0",1744466879001,0.00604,84621.0,84620.0,0.11840943]
["bitfinex-derivatives","BTCF0:USTF0",1744466879593,0.00604,84621.0,84620.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744466879807,0.36684,84621.0,84620.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744466880003,0.36684,84621.0,84620.0,0.11840943]
["bitfinex-derivatives","BTCF0:USTF0",1744466880197,0.61684,84621.0,84608.0,0.0591239]
["bitfinex-derivatives","BTCF0:USTF0",1744466880397,0.3608,84612.0,84602.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1744466880593,0.3608,84612.0,84609.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466880594,0.27128,84611.0,84609.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466880907,0.27128,84611.0,84604.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1744466881104,0.27128,84611.0,84606.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1744466881299,0.27128,84611.0,84608.0,0.1182482]
["bitfinex-derivatives","BTCF0:USTF0",1744466881506,0.27128,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466881705,0.27132,84611.0,84604.0,0.0591271]
["bitfinex-derivatives","BTCF0:USTF0",1744466882003,0.27132,84611.0,84609.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466882697,0.27132,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466883308,0.27432,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1744466883703,0.27432,84611.0,84610.0,0.13392765]
["bitfinex-derivatives","BTCF0:USTF0",1744466883905,0.27132,84611.0,84610.0,0.13392765]
["bitfinex-derivatives","BTCF0:USTF0",1744466884106,0.0475125,84611.0,84610.0,0.27732765]
["bitfinex-derivatives","BTCF0:USTF0",1744466884308,0.0474725,84611.0,84610.0,0.27732765]
["bitfinex-derivatives","BTCF0:USTF0",1744466885002,0.0475125,84611.0,84610.0,0.29572907]
["bitfinex-derivatives","BTCF0:USTF0",1744466885201,0.0475125,84611.0,84610.0,0.29573121]
["bitfinex-derivatives","BTCF0:USTF0",1744466885404,0.0474725,84611.0,84610.0,0.29573121]
["bitfinex-derivatives","BTCF0:USTF0",1744466885605,4e-05,84611.0,84610.0,0.29573179]
["bitfinex-derivatives","BTCF0:USTF0",1744466885905,0.0717,84631.0,84628.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1744466886104,0.19558,84631.0,84628.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1744466886507,0.00021695,84629.0,84628.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1744466886702,0.00021695,84629.0,84628.0,0.2613209]
["bitfinex-derivatives","BTCF0:USTF0",1744466887102,0.00321695,84629.0,84628.0,0.27523238]
["bitfinex-derivatives","BTCF0:USTF0",1744466887607,0.00917695,84629.0,84628.0,0.27523238]
["bitfinex-derivatives","BTCF0:USTF0",1744466887905,0.00921695,84629.0,84628.0,0.29111408]
["bitfinex-derivatives","BTCF0:USTF0",1744466888802,0.00621695,84629.0,84628.0,0.29111408]
["bitfinex-derivatives","BTCF0:USTF0",1744466889007,0.00821695,84629.0,84628.0,0.29111408]
["bitfinex-derivatives","BTCF0:USTF0",1744466889408,7.291e-05,84653.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1744466889709,0.12384,84655.0,84654.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1744466889907,0.3608,84659.0,84658.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1744466890311,0.07,84664.0,84660.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1744466890514,0.3608,84673.0,84666.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1744466890807,0.48464,84673.0,84666.0,0.12836252]
["bitfinex-derivatives","BTCF0:USTF0",1744466890998,0.21108908,84667.0,84666.0,0.12836252]
["bitfinex-derivatives","BTCF0:USTF0",1744466891201,0.21104908,84667.0,84666.0,0.12236252]
["bitfinex-derivatives","BTCF0:USTF0",1744466891397,8e-08,84667.0,84666.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1744466891613,0.18454383,84678.0,84677.0,0.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1744466891825,0.18454383,84678.0,84677.0,0.13661894]
["bitfinex-derivatives","BTCF0:USTF0",1744466892109,0.18454383,84678.0,84677.0,0.14657799]
["bitfinex-derivatives","BTCF0:USTF0",1744466892306,0.18454383,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466892608,0.18458383,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466892803,0.18454383,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466893004,0.18654383,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466893198,0.18658383,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466893700,0.00204,84678.0,84677.0,0.14657754]
["bitfinex-derivatives","BTCF0:USTF0",1744466893903,0.12384,84692.0,84685.0,0.0590706]
["bitfinex-derivatives","BTCF0:USTF0",1744466894105,0.005,84694.0,84693.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1744466894304,0.179845,84698.0,84697.0,0.1181246]
["bitfinex-derivatives","BTCF0:USTF0",1744466894610,0.3658,84720.0,84710.0,0.0590526]
["bitfinex-derivatives","BTCF0:USTF0",1744466894611,0.3608,84711.0,84710.0,0.0590526]
["bitfinex-derivatives","BTCF0:USTF0",1744466894806,0.3608,84711.0,84710.0,0.177159]
["bitfinex-derivatives","BTCF0:USTF0",1744466895105,0.3608,84711.0,84710.0,0.0590526]
["bitfinex-derivatives","BTCF0:USTF0",1744466895506,0.1181262,84696.0,84679.0,0.236298]
["bitfinex-derivatives","BTCF0:USTF0",1744466895702,0.0590685,84688.0,84680.0,0.01846317]
["bitfinex-derivatives","BTCF0:USTF0",1744466895900,0.3117791,84687.0,84682.0,0.0590721]
["bitfinex-derivatives","BTCF0:USTF0",1744466896107,0.0741,84686.0,84683.0,0.01846317]
["bitfinex-derivatives","BTCF0:USTF0",1744466896303,0.0741,84686.0,84685.0,0.1181413]
["bitfinex-derivatives","BTCF0:USTF0",1744466896504,0.1443,84686.0,84685.0,0.1181413]
["bitfinex-derivatives","BTCF0:USTF0",1744466896703,0.1443,84686.0,84685.0,0.1361577]
["bitfinex-derivatives","BTCF0:USTF0",1744466897102,0.14434,84686.0,84685.0,0.1361577]
["bitfinex-derivatives","BTCF0:USTF0",1744466897706,0.26778,84686.0,84685.0,0.1361577]
["bitfinex-derivatives","BTCF0:USTF0",1744466898407,0.26774,84686.0,84685.0,0.1381577]
["bitfinex-derivatives","BTCF0:USTF0",1744466898605,0.26778,84686.0,84685.0,0.1381577]
["bitfinex-derivatives","BTCF0:USTF0",1744466898805,0.26778,84686.0,84685.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1744466899212,0.26878,84686.0,84685.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1744466899715,0.3869199,84686.0,84685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744466900012,0.9376504,84686.0,84685.0,0.1181413]
["bitfinex-derivatives","BTCF0:USTF0",1744466900199,0.62958,84686.0,84685.0,0.1181413]
["bitfinex-derivatives","BTCF0:USTF0",1744466900806,0.62858,84686.0,84685.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1744466901008,0.7467199,84686.0,84685.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1744466901310,0.62858,84686.0,84685.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1744466901613,0.62858,84686.0,84685.0,0.1181413]
["bitfinex-derivatives","BTCF0:USTF0",1744466901803,0.7467199,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466902610,0.7467199,84686.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744466902611,0.63058,84686.0,84680.0,0.0590741]
["bitfinex-derivatives","BTCF0:USTF0",1744466902805,0.118142,84685.0,84684.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1744466903205,0.1181483,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466903603,0.1921483,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466903807,0.2630869,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466904809,0.14494,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466905006,0.14494,84681.0,84680.0,0.2626474]
["bitfinex-derivatives","BTCF0:USTF0",1744466905202,0.5057,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466905407,0.1449,84681.0,84680.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744466905612,0.1449,84681.0,84680.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1744466905801,0.1469,84681.0,84680.0,0.20858239]
["bitfinex-derivatives","BTCF0:USTF0",1744466906002,0.14694,84681.0,84680.0,0.20858239]
["bitfinex-derivatives","BTCF0:USTF0",1744466906407,0.14594,84681.0,84680.0,0.20858239]
["bitfinex-derivatives","BTCF0:USTF0",1744466906605,0.50674,84681.0,84680.0,0.1912474]
["bitfinex-derivatives","BTCF0:USTF0",1744466907806,0.50674,84681.0,84680.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1744466908007,0.50674,84681.0,84680.0,0.2596474]
["bitfinex-derivatives","BTCF0:USTF0",1744466908211,0.36184,84681.0,84680.0,0.2596474]
["bitfinex-derivatives","BTCF0:USTF0",1744466908401,0.48424,84681.0,84680.0,0.2606474]
["bitfinex-derivatives","BTCF0:USTF0",1744466908606,0.4852,84681.0,84680.0,0.2606474]
["bitfinex-derivatives","BTCF0:USTF0",1744466908812,0.1244,84681.0,84680.0,0.27799077]
["bitfinex-derivatives","BTCF0:USTF0",1744466909006,0.12444,84681.0,84680.0,0.27799077]
["bitfinex-derivatives","BTCF0:USTF0",1744466909203,0.12344,84681.0,84680.0,0.27799077]
["bitfinex-derivatives","BTCF0:USTF0",1744466909408,0.12444,84681.0,84680.0,0.27799077]
["bitfinex-derivatives","BTCF0:USTF0",1744466910114,0.12444,84681.0,84680.0,0.27699077]
["bitfinex-derivatives","BTCF0:USTF0",1744466910115,0.1234,84681.0,84680.0,0.27699077]
["bitfinex-derivatives","BTCF0:USTF0",1744466910305,4e-05,84681.0,84680.0,0.27899077]
["bitfinex-derivatives","BTCF0:USTF0",1744466910509,0.12344,84681.0,84680.0,0.27899077]
["bitfinex-derivatives","BTCF0:USTF0",1744466911524,0.3608,84691.0,84680.0,0.52164337]
["bitfinex-derivatives","BTCF0:USTF0",1744466911815,0.1234,84690.0,84689.0,0.1181357]
["bitfinex-derivatives","BTCF0:USTF0",1744466912818,0.002,84691.0,84689.0,0.15394276]
["bitfinex-derivatives","BTCF0:USTF0",1744466913116,0.002,84691.0,84690.0,0.15394136]
["bitfinex-derivatives","BTCF0:USTF0",1744466913317,0.1181329,84691.0,84690.0,0.15394136]
["bitfinex-derivatives","BTCF0:USTF0",1744466913509,0.0702,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1744466913711,0.2681,84693.0,84692.0,0.13659605]
["bitfinex-derivatives","BTCF0:USTF0",1744466913910,0.2681,84693.0,84692.0,0.15393942]
["bitfinex-derivatives","BTCF0:USTF0",1744466914118,0.3862301,84693.0,84692.0,0.03580792]
["bitfinex-derivatives","BTCF0:USTF0",1744466914416,0.1447,84693.0,84692.0,0.15393942]
["bitfinex-derivatives","BTCF0:USTF0",1744466914611,0.1426,84699.0,84693.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1744466914808,0.1426,84699.0,84693.0,0.13659465]
["bitfinex-derivatives","BTCF0:USTF0",1744466915118,0.00021636,84694.0,84693.0,0.13659465]
["bitfinex-derivatives","BTCF0:USTF0",1744466915412,0.1181109,84707.0,84706.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1744466915617,0.1926109,84707.0,84706.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1744466916006,0.0745,84707.0,84706.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1744466916210,0.0745,84707.0,84704.0,0.0590569]
["bitfinex-derivatives","BTCF0:USTF0",1744466916211,5.401e-05,84708.0,84707.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1744466916409,5.401e-05,84708.0,84707.0,0.13545397]
["bitfinex-derivatives","BTCF0:USTF0",1744466916621,0.13152,84709.0,84708.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1744466917423,0.13152,84709.0,84708.0,0.13545257]
["bitfinex-derivatives","BTCF0:USTF0",1744466917915,0.2496678,84709.0,84708.0,0.13545257]
["bitfinex-derivatives","BTCF0:USTF0",1744466918317,0.2496678,84709.0,84708.0,0.01734337]
["bitfinex-derivatives","BTCF0:USTF0",1744466918517,0.13156,84709.0,84708.0,0.13545257]
["bitfinex-derivatives","BTCF0:USTF0",1744466918722,4e-05,84709.0,84708.0,0.13545257]
["bitfinex-derivatives","BTCF0:USTF0",1744466919018,4e-05,84709.0,84708.0,0.13445257]
["bitfinex-derivatives","BTCF0:USTF0",1744466919528,0.3608,84753.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466919724,0.059024,84752.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466920016,0.36584,84746.0,84729.0,0.35592299]
["bitfinex-derivatives","BTCF0:USTF0",1744466920219,0.3608,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1744466920417,0.4788674,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1744466920617,0.3608,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1744466920819,0.36084,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1744466921019,0.059035,84737.0,84716.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1744466921220,0.36084,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1744466921522,4e-05,84738.0,84737.0,0.3819119]
["bitfinex-derivatives","BTCF0:USTF0",1744466921827,0.00517664,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466922612,0.00517664,84746.0,84745.0,0.13610484]
["bitfinex-derivatives","BTCF0:USTF0",1744466922819,0.00517664,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466923019,0.00521664,84746.0,84745.0,0.13610587]
["bitfinex-derivatives","BTCF0:USTF0",1744466923321,0.36597664,84746.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466923521,0.3608,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1744466923825,0.12500916,84740.0,84739.0,0.118066]
["bitfinex-derivatives","BTCF0:USTF0",1744466924017,0.478867,84739.0,84729.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744466924219,0.3608,84739.0,84731.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1744466924525,0.3608,84739.0,84730.0,0.1180783]
["bitfinex-derivatives","BTCF0:USTF0",1744466924526,0.3608,84732.0,84730.0,0.1180783]
["bitfinex-derivatives","BTCF0:USTF0",1744466924721,0.3608,84732.0,84729.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744466924922,0.3608,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466925918,0.36084,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466927141,0.36084,84732.0,84729.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1744466927329,0.36084,84732.0,84730.0,0.1180784]
["bitfinex-derivatives","BTCF0:USTF0",1744466927528,0.36084,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466928219,0.3608,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466928426,0.36084,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466928620,0.36084,84732.0,84731.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744466929225,0.36084,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466929626,4e-05,84732.0,84731.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744466930226,4e-05,84732.0,84731.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1744466930426,4e-05,84732.0,84731.0,0.4358772]
["bitfinex-derivatives","BTCF0:USTF0",1744466930631,0.3608,84749.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1744466930830,0.15257664,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466931531,0.00517664,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744466931733,0.3608,84749.0,84748.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1744466932437,0.3608,84765.0,84747.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744466932438,0.3608,84756.0,84749.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744466932837,0.01731227,84750.0,84749.0,0.13432474]
["bitfinex-derivatives","BTCF0:USTF0",1744466933136,0.01727227,84750.0,84749.0,0.13432474]
["bitfinex-derivatives","BTCF0:USTF0",1744466933433,0.01731227,84750.0,84749.0,0.13432474]
["bitfinex-derivatives","BTCF0:USTF0",1744466933634,0.01727227,84750.0,84749.0,0.13432474]
["bitfinex-derivatives","BTCF0:USTF0",1744466933830,0.3608,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1744466934338,0.36084,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1744466934838,0.36084,84756.0,84755.0,0.2564437]
["bitfinex-derivatives","BTCF0:USTF0",1744466935132,0.36084,84756.0,84755.0,0.2594437]
["bitfinex-derivatives","BTCF0:USTF0",1744466935133,0.3608,84756.0,84755.0,0.2594437]
["bitfinex-derivatives","BTCF0:USTF0",1744466935531,0.36084,84756.0,84755.0,0.2594437]
["bitfinex-derivatives","BTCF0:USTF0",1744466935926,0.36084,84756.0,84755.0,0.27329151]
["bitfinex-derivatives","BTCF0:USTF0",1744466936131,0.3608,84756.0,84755.0,0.27329151]
["bitfinex-derivatives","BTCF0:USTF0",1744466936439,4e-05,84756.0,84755.0,0.27329151]
["bitfinex-derivatives","BTCF0:USTF0",1744466936639,0.09875131,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1744466937134,0.17075131,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1744466937530,0.09875131,84764.0,84763.0,0.1911326]
["bitfinex-derivatives","BTCF0:USTF0",1744466938436,0.17255131,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1744466939331,0.02945131,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1744466939634,1e-08,84772.0,84771.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744466939831,0.10019684,84788.0,84785.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744466940032,0.10019684,84788.0,84785.0,0.13645166]
["bitfinex-derivatives","BTCF0:USTF0",1744466940227,0.1,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744466940437,0.3608,84810.0,84789.0,0.0589979]
["bitfinex-derivatives","BTCF0:USTF0",1744466940639,0.3608,84810.0,84797.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744466940939,0.3608,84810.0,84797.0,0.16261767]
["bitfinex-derivatives","BTCF0:USTF0",1744466940940,5.401e-05,84807.0,84797.0,0.16261767]
["bitfinex-derivatives","BTCF0:USTF0",1744466941130,0.1417,84809.0,84797.0,0.16261767]
["bitfinex-derivatives","BTCF0:USTF0",1744466941336,0.3608,84810.0,84797.0,0.16261767]
["bitfinex-derivatives","BTCF0:USTF0",1744466941535,0.00504,84798.0,84797.0,0.30671767]
["bitfinex-derivatives","BTCF0:USTF0",1744466941730,0.005,84798.0,84797.0,0.28827418]
["bitfinex-derivatives","BTCF0:USTF0",1744466941940,0.00504,84798.0,84797.0,0.28827418]
["bitfinex-derivatives","BTCF0:USTF0",1744466942145,0.005,84798.0,84797.0,0.09758888]
["bitfinex-derivatives","BTCF0:USTF0",1744466942337,0.00504,84798.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466942639,0.2069,84797.0,84788.0,0.36985111]
["bitfinex-derivatives","BTCF0:USTF0",1744466942839,0.2069,84797.0,84796.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744466943138,0.2069,84797.0,84790.0,0.117994]
["bitfinex-derivatives","BTCF0:USTF0",1744466943341,0.2069,84797.0,84789.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744466943639,0.2069,84797.0,84796.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744466943834,0.20694,84797.0,84796.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744466944142,0.45694,84797.0,84788.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1744466944330,0.3608,84795.0,84790.0,0.1179939]
["bitfinex-derivatives","BTCF0:USTF0",1744466944531,0.1409,84794.0,84781.0,0.0590036]
["bitfinex-derivatives","BTCF0:USTF0",1744466944737,0.3608,84787.0,84783.0,0.1180047]
["bitfinex-derivatives","BTCF0:USTF0",1744466944937,0.1409,84786.0,84785.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744466945245,0.1409,84786.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466945437,0.3909,84786.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466945628,0.1409,84786.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466945836,0.1180026,84785.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466946040,0.1180036,84784.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466946338,0.24641867,84790.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466946339,4e-05,84797.0,84796.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744466946542,4e-05,84797.0,84796.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1744466946734,0.14,84797.0,84796.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1744466946935,0.50084,84797.0,84788.0,0.0589985]
["bitfinex-derivatives","BTCF0:USTF0",1744466947134,0.50084,84797.0,84789.0,0.0589977]
["bitfinex-derivatives","BTCF0:USTF0",1744466947446,0.3608,84796.0,84784.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744466947737,0.1180028,84785.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466947939,0.0709,84784.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466948247,0.2128,84784.0,84776.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744466948541,0.2128,84784.0,84765.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744466948542,0.3608,84778.0,84769.0,0.00891303]
["bitfinex-derivatives","BTCF0:USTF0",1744466948744,0.3608,84771.0,84769.0,0.00891303]
["bitfinex-derivatives","BTCF0:USTF0",1744466949040,0.1419,84770.0,84763.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1744466949238,0.1419,84770.0,84765.0,0.118029]
["bitfinex-derivatives","BTCF0:USTF0",1744466949540,0.1419,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744466949738,0.14194,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744466951348,0.14394,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1744466953348,0.0590128,84768.0,84763.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1744466953638,0.3608,84764.0,84751.0,0.1180482]
["bitfinex-derivatives","BTCF0:USTF0",1744466953840,0.1403,84767.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1744466953841,0.1403,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1744466954035,0.1403,84763.0,84759.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1744466954241,0.1403,84763.0,84760.0,0.1180366]
["bitfinex-derivatives","BTCF0:USTF0",1744466954438,0.1403,84763.0,84757.0,0.06373925]
["bitfinex-derivatives","BTCF0:USTF0",1744466954439,0.14034,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1744466955238,0.1403,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1744466955447,0.14034,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1744466956044,0.14034,84763.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466956045,0.1180354,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466956635,0.1180396,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744466957039,0.0702,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744466957249,0.2131,84759.0,84758.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744466957439,0.2131,84759.0,84758.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1744466958239,0.21314,84759.0,84758.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1744466958545,0.21314,84759.0,84758.0,0.5527396]
["bitfinex-derivatives","BTCF0:USTF0",1744466958744,0.21314,84759.0,84758.0,0.6233396]
["bitfinex-derivatives","BTCF0:USTF0",1744466959050,4e-05,84759.0,84758.0,0.6233396]
["bitfinex-derivatives","BTCF0:USTF0",1744466959239,0.0738,84769.0,84767.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1744466959440,0.0722,84768.0,84767.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1744466960347,0.0722,84768.0,84765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744466960541,0.0738,84767.0,84765.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744466960846,0.3608,84766.0,84758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744466961146,0.0590167,84763.0,84759.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1744466961345,0.0722,84762.0,84759.0,0.1180373]
["bitfinex-derivatives","BTCF0:USTF0",1744466961547,0.146,84762.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744466962744,0.146,84762.0,84760.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744466963346,0.146,84762.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744466963849,0.14604,84762.0,84761.0,0.1190354]
["bitfinex-derivatives","BTCF0:USTF0",1744466964347,0.14604,84762.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744466964939,0.14604,84762.0,84761.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1744466965446,4e-05,84762.0,84761.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1744466965846,0.118074,84762.0,84761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744466966540,0.118074,84762.0,84761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744466966744,0.186174,84762.0,84761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744466966948,4e-05,84762.0,84761.0,0.1925354]
["bitfinex-derivatives","BTCF0:USTF0",1744466967344,0.186174,84762.0,84761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744466967544,0.256874,84762.0,84761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744466968050,0.256874,84762.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466968250,4e-05,84762.0,84761.0,0.1190354]
["bitfinex-derivatives","BTCF0:USTF0",1744466968652,0.1180313,84764.0,84762.0,0.1180329]
["bitfinex-derivatives","BTCF0:USTF0",1744466968852,0.3608,84765.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744466969049,0.2549326,84763.0,84762.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744466970446,0.1868326,84763.0,84762.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744466970956,0.0688,84763.0,84762.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1744466971256,0.1868326,84763.0,84762.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744466971553,0.1868326,84763.0,84762.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1744466972551,0.0688,84763.0,84762.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1744466973955,0.0044008,85645.0,84769.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1744466973956,1.58486962,84776.0,84769.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1744466974148,0.00026574,84776.0,84775.0,0.4788159]
["bitfinex-derivatives","BTCF0:USTF0",1744466974755,0.18556,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744466975551,0.18556,84788.0,84787.0,0.2611992]
["bitfinex-derivatives","BTCF0:USTF0",1744466975854,0.00017689,84796.0,84795.0,0.117988]
["bitfinex-derivatives","BTCF0:USTF0",1744466976046,0.00017689,84796.0,84795.0,0.478788]
["bitfinex-derivatives","BTCF0:USTF0",1744466976251,0.00017689,84796.0,84795.0,0.728788]
["bitfinex-derivatives","BTCF0:USTF0",1744466976553,0.00021689,84796.0,84795.0,0.871988]
["bitfinex-derivatives","BTCF0:USTF0",1744466976759,0.00017689,84796.0,84795.0,0.871988]
["bitfinex-derivatives","BTCF0:USTF0",1744466976945,0.00021689,84796.0,84795.0,0.871988]
["bitfinex-derivatives","BTCF0:USTF0",1744466977144,0.00021689,84796.0,84795.0,0.621988]
["bitfinex-derivatives","BTCF0:USTF0",1744466977345,0.00021689,84796.0,84795.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1744466977556,0.00021689,84796.0,84795.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1744466977760,0.00021689,84796.0,84795.0,0.621988]
["bitfinex-derivatives","BTCF0:USTF0",1744466978253,0.00021689,84796.0,84795.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1744466978254,0.11820359,84796.0,84795.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1744466978559,0.00121689,84796.0,84795.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1744466978753,0.11920359,84796.0,84795.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1744466978947,0.00121689,84796.0,84795.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1744466979553,0.00121689,84796.0,84795.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1744466979745,0.11920359,84796.0,84795.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1744466980250,0.11920359,84796.0,84795.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744466980455,0.1179929,84792.0,84789.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466980651,0.117995,84790.0,84789.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466981252,0.0590006,84786.0,84775.0,0.34568832]
["bitfinex-derivatives","BTCF0:USTF0",1744466981557,0.1180131,84777.0,84776.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466981863,0.0590079,84775.0,84767.0,0.128513]
["bitfinex-derivatives","BTCF0:USTF0",1744466982155,0.0590062,84778.0,84767.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466982156,0.1180256,84768.0,84767.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466982749,0.118034,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744466982953,0.0590161,84764.0,84759.0,0.06967689]
["bitfinex-derivatives","BTCF0:USTF0",1744466982954,0.1180354,84761.0,84760.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466983458,0.1180354,84761.0,84760.0,0.1866368]
["bitfinex-derivatives","BTCF0:USTF0",1744466983758,0.1180354,84761.0,84760.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466983961,0.0590115,84770.0,84760.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744466983962,0.0590088,84774.0,84769.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744466984160,0.0590088,84774.0,84766.0,0.0590136]
["bitfinex-derivatives","BTCF0:USTF0",1744466984161,0.1180354,84761.0,84760.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744466984346,0.1180368,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744466985756,0.2593368,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744466986257,0.2593368,84760.0,84759.0,0.00717689]
["bitfinex-derivatives","BTCF0:USTF0",1744466986559,0.2593368,84760.0,84759.0,0.02017689]
["bitfinex-derivatives","BTCF0:USTF0",1744466987172,0.0590114,84770.0,84759.0,0.07919569]
["bitfinex-derivatives","BTCF0:USTF0",1744466987356,0.1180318,84764.0,84762.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744466987660,0.1180318,84764.0,84763.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744466987661,0.1180312,84764.0,84763.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744466987850,0.1180712,84764.0,84763.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744466989158,0.1180712,84764.0,84763.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744466990161,0.1180712,84764.0,84763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466991155,4e-05,84764.0,84763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466991466,4e-05,84764.0,84763.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1744466991662,0.0590122,84769.0,84763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466991852,0.1180283,84767.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1744466992056,0.1180312,84764.0,84763.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744466992355,0.4788312,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744466993160,0.1180312,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744466993961,0.1180312,84764.0,84763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744466995156,0.2921512,84764.0,84763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744466995364,0.17412,84764.0,84763.0,0.1340326]
["bitfinex-derivatives","BTCF0:USTF0",1744466995668,0.2921512,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744466995964,0.2921912,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744467000665,0.2921512,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744467000868,0.2921912,84764.0,84763.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744467001171,0.2921912,84764.0,84760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744467001172,0.1180354,84761.0,84760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744467002176,0.1904354,84761.0,84760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744467003060,0.1904354,84761.0,84760.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744467003467,0.001,84761.0,84760.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744467003662,0.1190354,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467003968,0.00104,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467004169,0.001,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467004464,0.00104,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467005866,0.1190754,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467008066,0.00104,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467008465,0.1190754,84761.0,84760.0,0.3560368]
["bitfinex-derivatives","BTCF0:USTF0",1744467008673,0.1190754,84761.0,84760.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1744467009566,0.1180754,84761.0,84760.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1744467010064,0.1180754,84761.0,84760.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1744467010267,0.1180754,84761.0,84760.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1744467010470,0.4788754,84761.0,84760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744467010668,0.1180577,84745.0,84731.0,0.36552079]
["bitfinex-derivatives","BTCF0:USTF0",1744467010969,0.1180744,84733.0,84732.0,0.1897749]
["bitfinex-derivatives","BTCF0:USTF0",1744467011366,0.0590363,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1744467011566,0.0590363,84735.0,84734.0,0.12700845]
["bitfinex-derivatives","BTCF0:USTF0",1744467012566,0.0590363,84735.0,84734.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1744467013363,0.0600363,84735.0,84734.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1744467013563,0.0600363,84735.0,84734.0,0.17352099]
["bitfinex-derivatives","BTCF0:USTF0",1744467013962,0.0600363,84735.0,84734.0,0.24792099]
["bitfinex-derivatives","BTCF0:USTF0",1744467014170,0.0600363,84735.0,84734.0,0.11273644]
["bitfinex-derivatives","BTCF0:USTF0",1744467014361,0.1190716,84735.0,84734.0,0.23080944]
["bitfinex-derivatives","BTCF0:USTF0",1744467014872,0.1191116,84735.0,84734.0,0.23080944]
["bitfinex-derivatives","BTCF0:USTF0",1744467015259,0.1191116,84735.0,84734.0,0.11273644]
["bitfinex-derivatives","BTCF0:USTF0",1744467015669,0.36184,84735.0,84726.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744467015865,0.36184,84735.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467015866,0.1181092,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467016066,0.0590526,84711.0,84708.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1744467016271,0.0590526,84711.0,84707.0,0.4198551]
["bitfinex-derivatives","BTCF0:USTF0",1744467016272,0.1771559,84715.0,84714.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1744467016474,0.00104,84735.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467016675,0.1771274,84727.0,84726.0,0.1180833]
["bitfinex-derivatives","BTCF0:USTF0",1744467016866,0.1771274,84727.0,84726.0,0.1320833]
["bitfinex-derivatives","BTCF0:USTF0",1744467017062,0.1771274,84727.0,84726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744467017266,0.1180939,84719.0,84718.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744467017666,0.1180939,84719.0,84718.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1744467017973,0.4186,84727.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1744467017974,0.0734,84720.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1744467018269,0.177132,84725.0,84724.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1744467018868,0.1180925,84721.0,84720.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1744467019074,0.1180925,84720.0,84719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744467019274,0.1914925,84720.0,84719.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744467019578,0.1914925,84720.0,84719.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1744467019767,0.1914925,84720.0,84719.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1744467020470,0.2628925,84720.0,84719.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744467020677,0.2628925,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744467021176,0.1180939,84719.0,84718.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744467021567,0.2635939,84719.0,84718.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744467022275,0.1181078,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467023074,0.118112,84706.0,84699.0,0.08286132]
["bitfinex-derivatives","BTCF0:USTF0",1744467023274,0.1181288,84694.0,84693.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744467023978,0.1181329,84691.0,84690.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744467024173,0.1181343,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467024368,0.1885343,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467024971,0.1885343,84690.0,84689.0,0.4789357]
["bitfinex-derivatives","BTCF0:USTF0",1744467025171,0.1885743,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467026282,0.1181483,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744467026579,0.1181483,84680.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467026580,0.1181636,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467026882,0.118172,84663.0,84662.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744467027674,0.267172,84663.0,84662.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1744467027876,0.1181734,84662.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467028375,0.1181734,84662.0,84654.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1744467028376,0.1181832,84655.0,84654.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1744467028679,0.2884632,84655.0,84654.0,0.00053971]
["bitfinex-derivatives","BTCF0:USTF0",1744467028878,0.2884632,84655.0,84654.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1744467029073,0.2884632,84655.0,84654.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1744467029283,0.4336632,84655.0,84654.0,0.11834282]
["bitfinex-derivatives","BTCF0:USTF0",1744467029479,0.4336632,84655.0,84654.0,0.26184282]
["bitfinex-derivatives","BTCF0:USTF0",1744467029671,0.4337032,84655.0,84654.0,0.26184282]
["bitfinex-derivatives","BTCF0:USTF0",1744467030176,0.4337032,84655.0,84654.0,0.26584282]
["bitfinex-derivatives","BTCF0:USTF0",1744467031975,0.4337032,84655.0,84654.0,0.00415822]
["bitfinex-derivatives","BTCF0:USTF0",1744467032181,0.4337032,84655.0,84654.0,0.12230282]
["bitfinex-derivatives","BTCF0:USTF0",1744467032387,0.4337032,84655.0,84654.0,0.26990282]
["bitfinex-derivatives","BTCF0:USTF0",1744467032577,0.4336632,84655.0,84654.0,0.26994282]
["bitfinex-derivatives","BTCF0:USTF0",1744467032778,0.4337032,84655.0,84654.0,0.26994282]
["bitfinex-derivatives","BTCF0:USTF0",1744467032979,0.17032,84655.0,84654.0,0.26994282]
["bitfinex-derivatives","BTCF0:USTF0",1744467033183,0.17028,84655.0,84654.0,0.33914282]
["bitfinex-derivatives","BTCF0:USTF0",1744467033388,0.17032,84655.0,84654.0,0.33914282]
["bitfinex-derivatives","BTCF0:USTF0",1744467036289,0.01959012,84655.0,84654.0,0.33914282]
["bitfinex-derivatives","BTCF0:USTF0",1744467036993,0.13773332,84655.0,84654.0,0.33910282]
["bitfinex-derivatives","BTCF0:USTF0",1744467037196,0.21313332,84655.0,84654.0,0.26994282]
["bitfinex-derivatives","BTCF0:USTF0",1744467037489,0.21313332,84655.0,84654.0,0.2735916]
["bitfinex-derivatives","BTCF0:USTF0",1744467037687,0.21332573,84655.0,84654.0,0.2735916]
["bitfinex-derivatives","BTCF0:USTF0",1744467038081,0.13792573,84655.0,84654.0,0.2735916]
["bitfinex-derivatives","BTCF0:USTF0",1744467041898,0.13773332,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467042090,0.13773332,84655.0,84654.0,0.26990282]
["bitfinex-derivatives","BTCF0:USTF0",1744467042495,0.13773332,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467043198,0.13792573,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467043898,0.01974253,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467044093,0.13792573,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467044695,0.01974253,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467045103,0.00023241,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467045705,0.11841561,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467046501,0.19251561,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467046703,0.19251561,84655.0,84654.0,0.2735916]
["bitfinex-derivatives","BTCF0:USTF0",1744467046893,0.19251561,84655.0,84654.0,0.26990282]
["bitfinex-derivatives","BTCF0:USTF0",1744467046894,0.1922832,84655.0,84654.0,0.26990282]
["bitfinex-derivatives","BTCF0:USTF0",1744467047694,0.1922832,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467047897,0.19247561,84655.0,84654.0,0.2735516]
["bitfinex-derivatives","BTCF0:USTF0",1744467048306,0.19247561,84655.0,84654.0,0.007767]
["bitfinex-derivatives","BTCF0:USTF0",1744467048602,0.19247561,84655.0,84654.0,0.007807]
["bitfinex-derivatives","BTCF0:USTF0",1744467048803,0.19247561,84655.0,84654.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1744467049202,0.19247561,84655.0,84654.0,0.007807]
["bitfinex-derivatives","BTCF0:USTF0",1744467049401,0.19247561,84655.0,84654.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1744467049603,0.19247561,84655.0,84654.0,0.1259516]
["bitfinex-derivatives","BTCF0:USTF0",1744467050109,0.19247561,84655.0,84654.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1744467051302,0.00019241,84655.0,84654.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1744467051500,0.00019241,84655.0,84654.0,0.2737916]
["bitfinex-derivatives","BTCF0:USTF0",1744467052108,0.1912824,84656.0,84655.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1744467052505,0.1912824,84656.0,84655.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1744467052707,0.1912824,84656.0,84655.0,0.2660232]
["bitfinex-derivatives","BTCF0:USTF0",1744467053209,0.1912824,84656.0,84655.0,0.2690232]
["bitfinex-derivatives","BTCF0:USTF0",1744467053409,0.19147481,84656.0,84655.0,0.2690232]
["bitfinex-derivatives","BTCF0:USTF0",1744467053805,0.19147481,84656.0,84655.0,0.27267198]
["bitfinex-derivatives","BTCF0:USTF0",1744467054005,0.19147481,84656.0,84655.0,0.15448878]
["bitfinex-derivatives","BTCF0:USTF0",1744467055207,0.19147481,84656.0,84655.0,0.00668878]
["bitfinex-derivatives","BTCF0:USTF0",1744467055710,0.19147481,84656.0,84655.0,0.00664878]
["bitfinex-derivatives","BTCF0:USTF0",1744467056015,0.19147481,84656.0,84655.0,0.27107198]
["bitfinex-derivatives","BTCF0:USTF0",1744467056217,0.19151481,84656.0,84655.0,0.27107198]
["bitfinex-derivatives","BTCF0:USTF0",1744467056915,0.19147481,84656.0,84655.0,0.2674232]
["bitfinex-derivatives","BTCF0:USTF0",1744467057106,0.1912824,84656.0,84655.0,0.2673832]
["bitfinex-derivatives","BTCF0:USTF0",1744467057413,0.11837481,84656.0,84655.0,0.27103198]
["bitfinex-derivatives","BTCF0:USTF0",1744467061816,0.11837481,84656.0,84655.0,0.44767963]
["bitfinex-derivatives","BTCF0:USTF0",1744467062114,0.1181824,84656.0,84655.0,0.44403085]
["bitfinex-derivatives","BTCF0:USTF0",1744467062317,0.1181824,84656.0,84655.0,0.29783085]
["bitfinex-derivatives","BTCF0:USTF0",1744467062515,0.11837481,84656.0,84655.0,0.30147963]
["bitfinex-derivatives","BTCF0:USTF0",1744467062814,0.18787481,84656.0,84655.0,0.30147963]
["bitfinex-derivatives","BTCF0:USTF0",1744467063116,0.18787481,84656.0,84655.0,0.18329643]
["bitfinex-derivatives","BTCF0:USTF0",1744467063616,0.18787481,84656.0,84653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467063617,0.1181846,84654.0,84653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467064020,0.1181888,84651.0,84649.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467064316,0.4789888,84651.0,84650.0,0.23542543]
["bitfinex-derivatives","BTCF0:USTF0",1744467064515,0.4789888,84651.0,84636.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744467064516,0.0591032,84639.0,84632.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467064708,1.0294,84651.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744467064709,0.1182209,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744467065418,0.1182209,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744467065717,0.3682209,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744467066216,0.1182609,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744467066612,0.1182609,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744467066811,0.1182609,84628.0,84623.0,0.29467538]
["bitfinex-derivatives","BTCF0:USTF0",1744467066812,0.1182265,84624.0,84623.0,0.29467538]
["bitfinex-derivatives","BTCF0:USTF0",1744467067713,0.1182362,84617.0,84616.0,0.35361046]
["bitfinex-derivatives","BTCF0:USTF0",1744467067917,0.4790362,84617.0,84616.0,0.15546186]
["bitfinex-derivatives","BTCF0:USTF0",1744467068106,0.7290362,84617.0,84616.0,0.15546186]
["bitfinex-derivatives","BTCF0:USTF0",1744467068415,0.48010219,84617.0,84616.0,0.15546186]
["bitfinex-derivatives","BTCF0:USTF0",1744467068923,0.63134219,84617.0,84616.0,0.15546186]
["bitfinex-derivatives","BTCF0:USTF0",1744467069115,0.27054219,84617.0,84616.0,0.15546186]
["bitfinex-derivatives","BTCF0:USTF0",1744467069317,0.27154219,84617.0,84616.0,0.15550186]
["bitfinex-derivatives","BTCF0:USTF0",1744467070212,0.1182564,84605.0,84604.0,0.1182542]
["bitfinex-derivatives","BTCF0:USTF0",1744467071119,0.1182572,84602.0,84601.0,0.12298425]
["bitfinex-derivatives","BTCF0:USTF0",1744467071513,0.0769,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1744467071714,0.1182478,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467071909,0.1182478,84609.0,84608.0,0.4790488]
["bitfinex-derivatives","BTCF0:USTF0",1744467072111,0.0745,84610.0,84609.0,0.1182474]
["bitfinex-derivatives","BTCF0:USTF0",1744467072316,0.16238599,84617.0,84616.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1744467072610,0.1182376,84616.0,84615.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744467072813,0.1182376,84616.0,84615.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744467073009,0.1927776,84616.0,84615.0,0.269439]
["bitfinex-derivatives","BTCF0:USTF0",1744467073209,0.07560599,84616.0,84615.0,0.269439]
["bitfinex-derivatives","BTCF0:USTF0",1744467073421,0.00110599,84616.0,84615.0,0.269439]
["bitfinex-derivatives","BTCF0:USTF0",1744467073623,0.00106599,84616.0,84615.0,0.630239]
["bitfinex-derivatives","BTCF0:USTF0",1744467074014,5.401e-05,84626.0,84624.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1744467074316,0.11844231,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467074717,0.11844231,84625.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467075213,0.1773434,84624.0,84623.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1744467075622,0.3342434,84624.0,84623.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1744467076118,0.2558434,84624.0,84623.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1744467076313,0.1182307,84621.0,84620.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1744467076512,0.1182307,84621.0,84620.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1744467076718,0.1182307,84621.0,84620.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744467076914,0.1182321,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467077426,0.1182321,84620.0,84619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467077625,0.0591189,84616.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467077827,0.118246,84610.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467078222,0.118246,84610.0,84609.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744467079028,0.118246,84610.0,84609.0,0.2675463]
["bitfinex-derivatives","BTCF0:USTF0",1744467079331,0.118246,84610.0,84609.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467079716,0.1182474,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467079917,0.1917474,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467080426,0.1917474,84609.0,84608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467080824,0.1917474,84609.0,84608.0,0.4790888]
["bitfinex-derivatives","BTCF0:USTF0",1744467081218,0.2137572,84619.0,84618.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1744467081419,0.0591172,84619.0,84618.0,0.4790349]
["bitfinex-derivatives","BTCF0:USTF0",1744467081728,0.15464,84623.0,84619.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1744467082026,0.15464,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744467082534,0.1182279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744467082737,0.1222279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744467083230,0.1962279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744467083431,0.2002279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744467084228,0.0591152,84622.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467084417,0.1182404,84615.0,84614.0,0.1182401]
["bitfinex-derivatives","BTCF0:USTF0",1744467084624,0.0591166,84620.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467084924,0.1182474,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467085325,0.1182474,84609.0,84608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467085727,0.0591264,84606.0,84602.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744467085928,0.1182572,84602.0,84601.0,0.00478205]
["bitfinex-derivatives","BTCF0:USTF0",1744467086132,0.2728972,84602.0,84601.0,0.00478205]
["bitfinex-derivatives","BTCF0:USTF0",1744467086330,0.2728972,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744467086628,0.2728972,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744467087229,0.2728972,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744467087525,0.2728972,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744467088229,0.2728972,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744467088529,0.2738972,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744467088929,0.2728972,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467091630,0.2728972,84602.0,84601.0,0.16076805]
["bitfinex-derivatives","BTCF0:USTF0",1744467091829,0.3477972,84602.0,84601.0,0.16076805]
["bitfinex-derivatives","BTCF0:USTF0",1744467092129,0.4248972,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744467092430,0.4248972,84602.0,84601.0,0.08372805]
["bitfinex-derivatives","BTCF0:USTF0",1744467092928,0.4248972,84602.0,84601.0,0.08376805]
["bitfinex-derivatives","BTCF0:USTF0",1744467094731,0.4248972,84602.0,84601.0,0.15976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467094923,0.3477972,84602.0,84601.0,0.15976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467095121,0.43753406,84602.0,84601.0,0.23586805]
["bitfinex-derivatives","BTCF0:USTF0",1744467095520,0.36263406,84602.0,84601.0,0.23586805]
["bitfinex-derivatives","BTCF0:USTF0",1744467096323,0.43583406,84602.0,84601.0,0.23586805]
["bitfinex-derivatives","BTCF0:USTF0",1744467096724,0.43583406,84602.0,84601.0,0.08582805]
["bitfinex-derivatives","BTCF0:USTF0",1744467097328,0.43583406,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744467098229,0.43583406,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467098631,0.43583406,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744467099630,0.43583406,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467099830,0.46581007,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467100031,0.46581007,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744467102128,0.46581007,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744467102631,0.46581007,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467103025,0.46581007,84602.0,84601.0,0.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1744467103627,0.31117007,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467103832,0.46005007,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467107033,0.46005007,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744467107330,0.3403372,84602.0,84601.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1744467107937,0.1182586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467108134,0.1972586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467108327,0.2748586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467109038,0.2758586,84601.0,84600.0,0.04823645]
["bitfinex-derivatives","BTCF0:USTF0",1744467110233,0.1982586,84601.0,84600.0,0.04823645]
["bitfinex-derivatives","BTCF0:USTF0",1744467110433,0.001,84601.0,84600.0,0.16649645]
["bitfinex-derivatives","BTCF0:USTF0",1744467111038,0.001,84601.0,84600.0,0.31529645]
["bitfinex-derivatives","BTCF0:USTF0",1744467111237,0.1192586,84601.0,84600.0,0.31529645]
["bitfinex-derivatives","BTCF0:USTF0",1744467111538,0.001,84601.0,84600.0,0.31529645]
["bitfinex-derivatives","BTCF0:USTF0",1744467111738,0.18020308,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1744467111936,0.06160308,84605.0,84604.0,0.4790544]
["bitfinex-derivatives","BTCF0:USTF0",1744467112238,0.06160308,84605.0,84604.0,0.7290544]
["bitfinex-derivatives","BTCF0:USTF0",1744467112940,0.17985608,84605.0,84604.0,0.7290544]
["bitfinex-derivatives","BTCF0:USTF0",1744467113143,0.17985608,84605.0,84604.0,0.4790544]
["bitfinex-derivatives","BTCF0:USTF0",1744467114134,0.06160308,84605.0,84604.0,0.7300544]
["bitfinex-derivatives","BTCF0:USTF0",1744467114341,0.1182477,84609.0,84608.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1744467114642,0.1182488,84608.0,84607.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744467114833,0.1182488,84608.0,84607.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744467115837,0.1182488,84608.0,84607.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744467117849,0.1182488,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467118245,0.1906488,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467121453,0.31091089,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467121647,0.12026209,84608.0,84607.0,0.6291502]
["bitfinex-derivatives","BTCF0:USTF0",1744467121841,0.23851089,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467122444,0.23851089,84608.0,84607.0,0.6291502]
["bitfinex-derivatives","BTCF0:USTF0",1744467122840,0.23851089,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467124756,0.23851089,84608.0,84607.0,0.6291502]
["bitfinex-derivatives","BTCF0:USTF0",1744467124942,0.23851089,84608.0,84607.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744467125651,0.23851089,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744467125852,0.1182488,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744467126042,0.12026209,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467126551,0.23850529,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467126752,0.12026209,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467128151,0.23850529,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467128346,0.12026209,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467128546,0.12326209,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1744467129145,0.1182422,84613.0,84612.0,0.1182432]
["bitfinex-derivatives","BTCF0:USTF0",1744467129342,0.1182398,84615.0,84614.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1744467129543,0.1182398,84615.0,84614.0,0.479039]
["bitfinex-derivatives","BTCF0:USTF0",1744467132148,0.1192398,84615.0,84614.0,0.479039]
["bitfinex-derivatives","BTCF0:USTF0",1744467132348,0.1222398,84615.0,84614.0,0.479039]
["bitfinex-derivatives","BTCF0:USTF0",1744467132749,0.2691398,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467133053,0.2691398,84615.0,84601.0,0.4744286]
["bitfinex-derivatives","BTCF0:USTF0",1744467133054,0.1182502,84607.0,84606.0,0.4790516]
["bitfinex-derivatives","BTCF0:USTF0",1744467133955,0.1182572,84602.0,84601.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744467134151,0.1182586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467134357,0.2651586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467134548,0.6259586,84601.0,84600.0,0.04327645]
["bitfinex-derivatives","BTCF0:USTF0",1744467134752,0.6259586,84601.0,84600.0,0.04323645]
["bitfinex-derivatives","BTCF0:USTF0",1744467134948,0.6259586,84601.0,84600.0,0.04327645]
["bitfinex-derivatives","BTCF0:USTF0",1744467135848,0.6259586,84601.0,84600.0,0.04427645]
["bitfinex-derivatives","BTCF0:USTF0",1744467136656,0.2651586,84601.0,84600.0,0.04427645]
["bitfinex-derivatives","BTCF0:USTF0",1744467136862,0.2651586,84601.0,84600.0,0.16253645]
["bitfinex-derivatives","BTCF0:USTF0",1744467137064,0.13316,84603.0,84602.0,0.1182572]
["bitfinex-derivatives","BTCF0:USTF0",1744467137655,0.18041322,84604.0,84603.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1744467137855,0.18041322,84604.0,84603.0,0.13177224]
["bitfinex-derivatives","BTCF0:USTF0",1744467138953,0.29866762,84604.0,84603.0,0.13377224]
["bitfinex-derivatives","BTCF0:USTF0",1744467140162,0.1182544,84604.0,84603.0,0.13377224]
["bitfinex-derivatives","BTCF0:USTF0",1744467141151,0.1925525,84606.0,84605.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744467143653,0.0743,84606.0,84605.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744467144554,0.17939233,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467144760,0.12026863,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467145360,0.12026863,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467146267,0.12126863,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467146565,0.13126863,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467146769,0.13126863,84609.0,84608.0,0.2679488]
["bitfinex-derivatives","BTCF0:USTF0",1744467147269,0.13126863,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467147461,0.24951603,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467147661,0.1292474,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467148067,0.1282474,84609.0,84608.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1744467148264,0.2062474,84609.0,84608.0,0.1939488]
["bitfinex-derivatives","BTCF0:USTF0",1744467148656,0.2062474,84609.0,84608.0,0.1202488]
["bitfinex-derivatives","BTCF0:USTF0",1744467148864,0.2062474,84609.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744467149057,0.1182544,84604.0,84603.0,0.01351644]
["bitfinex-derivatives","BTCF0:USTF0",1744467149366,0.1182544,84604.0,84603.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1744467149866,0.078,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1744467150061,0.078,84605.0,84604.0,0.1921544]
["bitfinex-derivatives","BTCF0:USTF0",1744467150259,0.196253,84605.0,84604.0,0.2650544]
["bitfinex-derivatives","BTCF0:USTF0",1744467150457,0.17938393,84621.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467150667,0.01,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467151362,0.01,84609.0,84608.0,0.2744488]
["bitfinex-derivatives","BTCF0:USTF0",1744467151966,0.011,84609.0,84608.0,0.2744488]
["bitfinex-derivatives","BTCF0:USTF0",1744467152673,0.011,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467152674,0.1292474,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744467154563,0.1182544,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467154961,0.1182544,84604.0,84603.0,0.4790558]
["bitfinex-derivatives","BTCF0:USTF0",1744467157665,0.1182544,84604.0,84603.0,0.4800558]
["bitfinex-derivatives","BTCF0:USTF0",1744467159665,0.1182544,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467160967,0.1182544,84604.0,84603.0,0.4800558]
["bitfinex-derivatives","BTCF0:USTF0",1744467161161,0.1773755,84607.0,84606.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744467161371,0.118253,84605.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467161674,0.1972544,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467161863,0.2741544,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467162271,0.2741544,84604.0,84603.0,0.4800558]
["bitfinex-derivatives","BTCF0:USTF0",1744467162569,0.2741544,84604.0,84603.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744467162777,0.2741544,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467163365,0.2741544,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467163566,0.2741544,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467163772,0.4650274,84604.0,84597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467164070,0.1182726,84591.0,84590.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467164267,0.118281,84585.0,84584.0,0.0089819]
["bitfinex-derivatives","BTCF0:USTF0",1744467164467,0.1182838,84583.0,84582.0,0.1182846]
["bitfinex-derivatives","BTCF0:USTF0",1744467165071,0.2778838,84583.0,84582.0,0.1182846]
["bitfinex-derivatives","BTCF0:USTF0",1744467165674,0.2788838,84583.0,84582.0,0.1182846]
["bitfinex-derivatives","BTCF0:USTF0",1744467166478,0.2788838,84583.0,84582.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744467166978,0.2788838,84583.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467167372,0.2798838,84583.0,84582.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744467174575,0.2798838,84583.0,84582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744467174777,0.2798838,84583.0,84582.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744467175083,0.2798838,84583.0,84582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744467175482,0.2798838,84583.0,84582.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744467176180,0.2798838,84583.0,84582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744467176379,0.2798838,84583.0,84582.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744467178486,0.6406838,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467179789,0.1182978,84573.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467180182,0.1183048,84568.0,84567.0,0.36973906]
["bitfinex-derivatives","BTCF0:USTF0",1744467180390,0.1183048,84568.0,84567.0,0.00893906]
["bitfinex-derivatives","BTCF0:USTF0",1744467180578,0.1183118,84563.0,84562.0,0.00769073]
["bitfinex-derivatives","BTCF0:USTF0",1744467181875,0.1183118,84563.0,84562.0,0.00773073]
["bitfinex-derivatives","BTCF0:USTF0",1744467182074,0.1183118,84563.0,84562.0,0.00769073]
["bitfinex-derivatives","BTCF0:USTF0",1744467182287,0.1183271,84552.0,84551.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744467182489,0.1183271,84552.0,84551.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1744467182787,0.1183271,84552.0,84551.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467183190,0.1183299,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744467183382,0.2466499,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744467183691,0.2466499,84550.0,84549.0,0.08203096]
["bitfinex-derivatives","BTCF0:USTF0",1744467183888,0.2466499,84550.0,84549.0,0.15797096]
["bitfinex-derivatives","BTCF0:USTF0",1744467185491,0.1183299,84550.0,84549.0,0.15797096]
["bitfinex-derivatives","BTCF0:USTF0",1744467186084,0.1183299,84550.0,84549.0,0.15893096]
["bitfinex-derivatives","BTCF0:USTF0",1744467186397,0.1183299,84550.0,84549.0,0.15897096]
["bitfinex-derivatives","BTCF0:USTF0",1744467187188,0.2459299,84550.0,84549.0,0.15897096]
["bitfinex-derivatives","BTCF0:USTF0",1744467187387,0.1183299,84550.0,84549.0,0.08307096]
["bitfinex-derivatives","BTCF0:USTF0",1744467187692,0.4013299,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744467188191,0.4013299,84550.0,84549.0,0.00573096]
["bitfinex-derivatives","BTCF0:USTF0",1744467188394,0.4774299,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744467188796,0.4774299,84550.0,84549.0,0.00573096]
["bitfinex-derivatives","BTCF0:USTF0",1744467189097,0.4774299,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744467194692,0.4774299,84550.0,84549.0,0.08127096]
["bitfinex-derivatives","BTCF0:USTF0",1744467194894,0.4774299,84550.0,84549.0,0.15967096]
["bitfinex-derivatives","BTCF0:USTF0",1744467195695,0.4013299,84550.0,84549.0,0.15967096]
["bitfinex-derivatives","BTCF0:USTF0",1744467195896,0.2737299,84550.0,84549.0,0.15967096]
["bitfinex-derivatives","BTCF0:USTF0",1744467196093,0.4013699,84550.0,84549.0,0.15967096]
["bitfinex-derivatives","BTCF0:USTF0",1744467196403,0.4013699,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744467196697,0.7621699,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467197399,0.7621699,84550.0,84539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744467197400,0.1183439,84540.0,84539.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1744467197602,0.1183439,84540.0,84539.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467197902,0.1183467,84538.0,84537.0,0.01282809]
["bitfinex-derivatives","BTCF0:USTF0",1744467198096,0.1183509,84535.0,84534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744467198802,0.1183509,84535.0,84534.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744467200194,0.1183509,84535.0,84534.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744467200400,0.1193509,84535.0,84534.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744467200601,0.1203509,84535.0,84534.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744467201407,0.1203509,84535.0,84534.0,0.1993923]
["bitfinex-derivatives","BTCF0:USTF0",1744467203003,0.2479909,84535.0,84534.0,0.1993923]
["bitfinex-derivatives","BTCF0:USTF0",1744467203204,0.1203509,84535.0,84534.0,0.1993923]
["bitfinex-derivatives","BTCF0:USTF0",1744467203505,0.2479909,84535.0,84534.0,0.1993923]
["bitfinex-derivatives","BTCF0:USTF0",1744467207812,0.2499909,84535.0,84534.0,0.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1744467208317,0.13164,84535.0,84534.0,0.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1744467208610,0.13064,84535.0,84534.0,0.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1744467210017,0.13064,84535.0,84534.0,0.21484697]
["bitfinex-derivatives","BTCF0:USTF0",1744467210811,0.13064,84535.0,84534.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1744467211310,0.00017743,84543.0,84542.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1744467211514,0.00017743,84543.0,84542.0,0.49559577]
["bitfinex-derivatives","BTCF0:USTF0",1744467211715,0.00017743,84543.0,84542.0,0.51112703]
["bitfinex-derivatives","BTCF0:USTF0",1744467212015,0.00017743,84543.0,84542.0,0.67012703]
["bitfinex-derivatives","BTCF0:USTF0",1744467212613,0.00117743,84543.0,84542.0,0.67012703]
["bitfinex-derivatives","BTCF0:USTF0",1744467213311,0.00117743,84543.0,84542.0,0.65367236]
["bitfinex-derivatives","BTCF0:USTF0",1744467213508,0.00117743,84543.0,84542.0,0.67112973]
["bitfinex-derivatives","BTCF0:USTF0",1744467213705,0.00117743,84543.0,84542.0,0.65367236]
["bitfinex-derivatives","BTCF0:USTF0",1744467214113,0.00617743,84543.0,84542.0,0.67212945]
["bitfinex-derivatives","BTCF0:USTF0",1744467214716,0.00617743,84543.0,84542.0,0.65467236]
["bitfinex-derivatives","BTCF0:USTF0",1744467215311,0.00617743,84543.0,84542.0,0.65471236]
["bitfinex-derivatives","BTCF0:USTF0",1744467216318,0.00617743,84543.0,84542.0,0.67233759]
["bitfinex-derivatives","BTCF0:USTF0",1744467217323,0.00617743,84543.0,84542.0,0.67226448]
["bitfinex-derivatives","BTCF0:USTF0",1744467217627,3e-08,84543.0,84542.0,0.67226448]
["bitfinex-derivatives","BTCF0:USTF0",1744467220116,3e-08,84543.0,84542.0,0.65471236]
["bitfinex-derivatives","BTCF0:USTF0",1744467220314,3e-08,84543.0,84542.0,0.67169252]
["bitfinex-derivatives","BTCF0:USTF0",1744467220827,3e-08,84543.0,84542.0,0.65471236]
["bitfinex-derivatives","BTCF0:USTF0",1744467221023,3e-08,84543.0,84542.0,0.67169112]
["bitfinex-derivatives","BTCF0:USTF0",1744467221222,3e-08,84543.0,84542.0,0.65471236]
["bitfinex-derivatives","BTCF0:USTF0",1744467224226,3e-08,84543.0,84542.0,0.65467236]
["bitfinex-derivatives","BTCF0:USTF0",1744467224415,3e-08,84543.0,84542.0,0.65471236]
["bitfinex-derivatives","BTCF0:USTF0",1744467226425,3e-08,84543.0,84542.0,0.67152794]
["bitfinex-derivatives","BTCF0:USTF0",1744467230926,3e-08,84543.0,84542.0,0.51252794]
["bitfinex-derivatives","BTCF0:USTF0",1744467231124,3e-08,84543.0,84542.0,0.49567236]
["bitfinex-derivatives","BTCF0:USTF0",1744467231331,3e-08,84543.0,84542.0,0.49571236]
["bitfinex-derivatives","BTCF0:USTF0",1744467233833,3e-08,84543.0,84542.0,0.49592904]
["bitfinex-derivatives","BTCF0:USTF0",1744467239530,0.165,84546.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744467239926,0.165,84546.0,84545.0,0.13408484]
["bitfinex-derivatives","BTCF0:USTF0",1744467247042,0.165,84546.0,84545.0,0.20978484]
["bitfinex-derivatives","BTCF0:USTF0",1744467247235,0.0815,84547.0,84546.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1744467247441,0.18041322,84555.0,84546.0,0.17168351]
["bitfinex-derivatives","BTCF0:USTF0",1744467247641,0.18041322,84555.0,84554.0,0.4791243]
["bitfinex-derivatives","BTCF0:USTF0",1744467247947,0.18041322,84555.0,84554.0,0.49630249]
["bitfinex-derivatives","BTCF0:USTF0",1744467248446,0.18041322,84555.0,84554.0,0.4791243]
["bitfinex-derivatives","BTCF0:USTF0",1744467248648,0.18041322,84555.0,84554.0,0.66685341]
["bitfinex-derivatives","BTCF0:USTF0",1744467249147,0.00017743,84563.0,84562.0,0.1183132]
["bitfinex-derivatives","BTCF0:USTF0",1744467249343,0.0828,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1744467249542,0.0828,84578.0,84577.0,0.4790922]
["bitfinex-derivatives","BTCF0:USTF0",1744467249938,0.0828,84578.0,84577.0,0.49484014]
["bitfinex-derivatives","BTCF0:USTF0",1744467250137,0.0828,84578.0,84577.0,0.50772206]
["bitfinex-derivatives","BTCF0:USTF0",1744467250339,0.0828,84578.0,84577.0,0.58402206]
["bitfinex-derivatives","BTCF0:USTF0",1744467250545,0.0878,84578.0,84577.0,0.58502206]
["bitfinex-derivatives","BTCF0:USTF0",1744467251352,0.0888,84578.0,84577.0,0.58502206]
["bitfinex-derivatives","BTCF0:USTF0",1744467253044,0.0888,84578.0,84577.0,0.59386047]
["bitfinex-derivatives","BTCF0:USTF0",1744467253450,0.0888,84578.0,84577.0,0.23306047]
["bitfinex-derivatives","BTCF0:USTF0",1744467253749,0.0888,84578.0,84577.0,0.20443061]
["bitfinex-derivatives","BTCF0:USTF0",1744467253950,0.2070908,84578.0,84577.0,0.20443061]
["bitfinex-derivatives","BTCF0:USTF0",1744467254250,0.2070908,84578.0,84577.0,0.20447061]
["bitfinex-derivatives","BTCF0:USTF0",1744467254550,0.2070908,84578.0,84577.0,0.12817061]
["bitfinex-derivatives","BTCF0:USTF0",1744467255642,0.2070908,84578.0,84577.0,0.12813061]
["bitfinex-derivatives","BTCF0:USTF0",1744467255848,0.2070908,84578.0,84577.0,0.12817061]
["bitfinex-derivatives","BTCF0:USTF0",1744467256647,0.0888,84578.0,84577.0,0.12817061]
["bitfinex-derivatives","BTCF0:USTF0",1744467256851,0.006,84578.0,84577.0,0.48897061]
["bitfinex-derivatives","BTCF0:USTF0",1744467257041,0.006,84578.0,84577.0,0.57017061]
["bitfinex-derivatives","BTCF0:USTF0",1744467258047,0.006,84578.0,84577.0,0.58603085]
["bitfinex-derivatives","BTCF0:USTF0",1744467259148,0.1242908,84578.0,84577.0,0.58603085]
["bitfinex-derivatives","BTCF0:USTF0",1744467260656,0.006,84578.0,84577.0,0.58603085]
["bitfinex-derivatives","BTCF0:USTF0",1744467261154,0.1242908,84578.0,84577.0,0.58599085]
["bitfinex-derivatives","BTCF0:USTF0",1744467261357,0.1242908,84578.0,84577.0,0.58603085]
["bitfinex-derivatives","BTCF0:USTF0",1744467261562,0.1242908,84578.0,84577.0,0.57017061]
["bitfinex-derivatives","BTCF0:USTF0",1744467261753,0.1242908,84578.0,84577.0,0.57013061]
["bitfinex-derivatives","BTCF0:USTF0",1744467261957,0.1242908,84578.0,84577.0,0.57017061]
["bitfinex-derivatives","BTCF0:USTF0",1744467263255,0.1202908,84578.0,84577.0,0.56917061]
["bitfinex-derivatives","BTCF0:USTF0",1744467263553,0.1192908,84578.0,84577.0,0.56917061]
["bitfinex-derivatives","BTCF0:USTF0",1744467263760,0.1192908,84578.0,84577.0,0.58511845]
["bitfinex-derivatives","BTCF0:USTF0",1744467264459,0.001,84578.0,84577.0,0.58511845]
["bitfinex-derivatives","BTCF0:USTF0",1744467265756,0.1182881,84580.0,84579.0,0.1182894]
["bitfinex-derivatives","BTCF0:USTF0",1744467266060,0.1182881,84580.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467266061,0.1182908,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467266359,0.118302,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744467266558,0.245422,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744467266759,0.245422,84570.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467266760,0.0591551,84565.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467267059,0.0591551,84565.0,84558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467267060,0.1183173,84559.0,84558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467267264,0.1183299,84550.0,84549.0,0.13182201]
["bitfinex-derivatives","BTCF0:USTF0",1744467267563,0.1183299,84550.0,84549.0,0.12311566]
["bitfinex-derivatives","BTCF0:USTF0",1744467268162,0.1183299,84550.0,84549.0,0.00478496]
["bitfinex-derivatives","BTCF0:USTF0",1744467268456,0.1183299,84550.0,84549.0,0.0210923]
["bitfinex-derivatives","BTCF0:USTF0",1744467268650,0.2766299,84550.0,84549.0,0.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1744467268851,0.2766299,84550.0,84549.0,0.0210783]
["bitfinex-derivatives","BTCF0:USTF0",1744467269258,0.2766299,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744467269651,0.2776299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467269853,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467270854,0.2786299,84550.0,84549.0,0.0281268]
["bitfinex-derivatives","BTCF0:USTF0",1744467273852,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467274261,0.2786299,84550.0,84549.0,0.01173096]
["bitfinex-derivatives","BTCF0:USTF0",1744467274560,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467277056,0.2786299,84550.0,84549.0,0.01173096]
["bitfinex-derivatives","BTCF0:USTF0",1744467277565,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467277863,0.2786299,84550.0,84549.0,0.01173096]
["bitfinex-derivatives","BTCF0:USTF0",1744467278455,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467279954,0.4054299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467280456,0.4054299,84550.0,84549.0,0.02791216]
["bitfinex-derivatives","BTCF0:USTF0",1744467282366,0.4054299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467282764,0.2786299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467282961,0.4054299,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744467283168,0.4054299,84550.0,84549.0,0.37257096]
["bitfinex-derivatives","BTCF0:USTF0",1744467283361,0.4054299,84550.0,84549.0,0.38919546]
["bitfinex-derivatives","BTCF0:USTF0",1744467283860,0.4054299,84550.0,84549.0,0.0166245]
["bitfinex-derivatives","BTCF0:USTF0",1744467284060,0.1183411,84542.0,84541.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1744467284259,0.1183411,84542.0,84541.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744467284963,0.1183411,84542.0,84541.0,0.12736565]
["bitfinex-derivatives","BTCF0:USTF0",1744467285264,0.1183411,84542.0,84541.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744467285465,0.1183411,84542.0,84541.0,0.16027743]
["bitfinex-derivatives","BTCF0:USTF0",1744467285866,0.1183411,84542.0,84541.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1744467286055,0.1183411,84542.0,84541.0,0.16027743]
["bitfinex-derivatives","BTCF0:USTF0",1744467286259,0.1243411,84542.0,84541.0,0.16127743]
["bitfinex-derivatives","BTCF0:USTF0",1744467286559,0.2742411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467286765,0.2752411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467286958,0.2752411,84542.0,84541.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1744467287557,0.2752411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467287961,0.2752411,84542.0,84541.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1744467288355,0.1253411,84542.0,84541.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1744467288564,0.1253411,84542.0,84541.0,0.15821743]
["bitfinex-derivatives","BTCF0:USTF0",1744467288964,0.007,84542.0,84541.0,0.15821743]
["bitfinex-derivatives","BTCF0:USTF0",1744467289168,0.1609,84542.0,84541.0,0.08127743]
["bitfinex-derivatives","BTCF0:USTF0",1744467289366,0.1609,84542.0,84541.0,0.15821743]
["bitfinex-derivatives","BTCF0:USTF0",1744467289563,0.2877,84542.0,84541.0,0.27655993]
["bitfinex-derivatives","BTCF0:USTF0",1744467290068,0.1338,84542.0,84541.0,0.27655993]
["bitfinex-derivatives","BTCF0:USTF0",1744467290461,0.2521411,84542.0,84541.0,0.27655993]
["bitfinex-derivatives","BTCF0:USTF0",1744467290657,0.2521411,84542.0,84541.0,0.19961993]
["bitfinex-derivatives","BTCF0:USTF0",1744467290862,0.2521411,84542.0,84541.0,0.19965993]
["bitfinex-derivatives","BTCF0:USTF0",1744467291267,0.3285411,84542.0,84541.0,0.08131743]
["bitfinex-derivatives","BTCF0:USTF0",1744467291456,0.4082411,84542.0,84541.0,0.08131743]
["bitfinex-derivatives","BTCF0:USTF0",1744467292163,0.4082411,84542.0,84541.0,0.19965993]
["bitfinex-derivatives","BTCF0:USTF0",1744467294562,0.4082411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467294761,0.7690411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467294966,0.7690411,84542.0,84541.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1744467295771,0.7690411,84542.0,84541.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744467295972,0.6422411,84542.0,84541.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1744467296168,0.3285411,84542.0,84541.0,0.11955993]
["bitfinex-derivatives","BTCF0:USTF0",1744467296472,0.2521411,84542.0,84541.0,0.13660879]
["bitfinex-derivatives","BTCF0:USTF0",1744467297870,0.2521411,84542.0,84541.0,0.01826629]
["bitfinex-derivatives","BTCF0:USTF0",1744467298075,0.2521411,84542.0,84541.0,0.13660879]
["bitfinex-derivatives","BTCF0:USTF0",1744467299165,0.2521411,84542.0,84541.0,0.01826629]
["bitfinex-derivatives","BTCF0:USTF0",1744467300863,0.2521411,84542.0,84541.0,0.17056629]
["bitfinex-derivatives","BTCF0:USTF0",1744467301065,0.3291411,84542.0,84541.0,0.17056629]
["bitfinex-derivatives","BTCF0:USTF0",1744467301266,0.1183537,84533.0,84532.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467301671,0.1183621,84527.0,84526.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744467301870,0.1183621,84527.0,84526.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1744467302067,0.1183621,84527.0,84526.0,0.2002175]
["bitfinex-derivatives","BTCF0:USTF0",1744467302870,0.1183621,84527.0,84526.0,0.20892562]
["bitfinex-derivatives","BTCF0:USTF0",1744467303276,0.1183621,84527.0,84526.0,0.09156212]
["bitfinex-derivatives","BTCF0:USTF0",1744467303575,0.1183621,84527.0,84526.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1744467303772,0.1183621,84527.0,84526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467303974,0.1183621,84527.0,84526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467304174,0.2790621,84527.0,84526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467304376,0.2790621,84527.0,84526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467304970,0.2790621,84527.0,84526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744467305169,0.1183874,84509.0,84508.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744467305973,0.1183874,84509.0,84508.0,0.1994288]
["bitfinex-derivatives","BTCF0:USTF0",1744467306272,0.5537874,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467306475,0.6300874,84509.0,84508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467306671,0.6300874,84509.0,84499.0,0.25450108]
["bitfinex-derivatives","BTCF0:USTF0",1744467306672,0.1183986,84501.0,84499.0,0.17670108]
["bitfinex-derivatives","BTCF0:USTF0",1744467307264,0.1183986,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744467307471,0.2682986,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744467308777,0.2692986,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744467309473,0.2702986,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744467309674,0.2702986,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744467309675,0.1184028,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744467309867,0.2448028,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744467310472,0.118407,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467310977,0.118407,84495.0,84494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467311177,0.118407,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467311377,0.118407,84495.0,84494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467312081,0.245847,84495.0,84494.0,0.4792484]
["bitfinex-derivatives","BTCF0:USTF0",1744467312282,0.119407,84495.0,84494.0,0.4792484]
["bitfinex-derivatives","BTCF0:USTF0",1744467312480,0.246847,84495.0,84494.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1744467312673,0.12844,84495.0,84494.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1744467313170,0.002,84495.0,84494.0,0.2494484]
["bitfinex-derivatives","BTCF0:USTF0",1744467313593,0.12644,84507.0,84506.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1744467313779,0.12644,84507.0,84506.0,0.4791916]
["bitfinex-derivatives","BTCF0:USTF0",1744467314077,0.005,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744467314674,0.005,84512.0,84511.0,0.2493845]
["bitfinex-derivatives","BTCF0:USTF0",1744467315071,0.005,84512.0,84511.0,0.26476129]
["bitfinex-derivatives","BTCF0:USTF0",1744467315273,0.005,84512.0,84511.0,0.51476129]
["bitfinex-derivatives","BTCF0:USTF0",1744467315678,0.007,84512.0,84511.0,0.51476129]
["bitfinex-derivatives","BTCF0:USTF0",1744467316674,0.007,84512.0,84511.0,0.26476129]
["bitfinex-derivatives","BTCF0:USTF0",1744467317383,0.1253831,84512.0,84511.0,0.14637679]
["bitfinex-derivatives","BTCF0:USTF0",1744467317571,0.1253831,84512.0,84511.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744467317772,0.1253831,84512.0,84511.0,0.2494245]
["bitfinex-derivatives","BTCF0:USTF0",1744467318182,0.007,84512.0,84511.0,0.2494245]
["bitfinex-derivatives","BTCF0:USTF0",1744467318775,0.1253831,84512.0,84511.0,0.2494245]
["bitfinex-derivatives","BTCF0:USTF0",1744467319778,0.1253831,84512.0,84511.0,0.14641936]
["bitfinex-derivatives","BTCF0:USTF0",1744467319991,0.1253831,84512.0,84511.0,0.01541936]
["bitfinex-derivatives","BTCF0:USTF0",1744467320280,0.1183944,84504.0,84500.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467320677,0.1183944,84504.0,84498.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744467320882,0.1183944,84504.0,84503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467321185,0.1184,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744467321378,0.1184,84500.0,84499.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744467321685,0.1184042,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467322373,0.1292,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1744467322374,0.1822023,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1744467322577,0.1184028,84498.0,84497.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744467322776,0.1184028,84498.0,84497.0,0.2445042]
["bitfinex-derivatives","BTCF0:USTF0",1744467323182,0.1184028,84498.0,84497.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744467323382,0.0638,84499.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467323383,0.1184042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467323587,0.2476042,84497.0,84496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467323773,0.2476042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467323974,0.2486042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467324582,0.1832042,84497.0,84496.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467325178,0.1842042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467325381,0.1842042,84497.0,84496.0,0.4802456]
["bitfinex-derivatives","BTCF0:USTF0",1744467326183,0.1842042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467326383,0.1842042,84497.0,84496.0,0.4802456]
["bitfinex-derivatives","BTCF0:USTF0",1744467327584,0.0658,84497.0,84496.0,0.4802456]
["bitfinex-derivatives","BTCF0:USTF0",1744467327988,0.1842042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467328793,0.1842042,84497.0,84496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744467328993,0.1842042,84497.0,84496.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744467329406,0.1842042,84497.0,84490.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467329407,0.1184126,84491.0,84490.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467329691,0.1184126,84491.0,84483.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467329692,0.1776475,84479.0,84478.0,0.1184304]
["bitfinex-derivatives","BTCF0:USTF0",1744467329886,0.1184322,84477.0,84476.0,0.4200166]
["bitfinex-derivatives","BTCF0:USTF0",1744467330590,0.1832322,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467331389,0.1842322,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467331595,0.1842322,84477.0,84476.0,0.4792736]
["bitfinex-derivatives","BTCF0:USTF0",1744467331792,0.1842322,84477.0,84476.0,0.5484736]
["bitfinex-derivatives","BTCF0:USTF0",1744467332391,0.1852322,84477.0,84476.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1744467333500,0.1852322,84477.0,84476.0,0.5484736]
["bitfinex-derivatives","BTCF0:USTF0",1744467333891,0.0668,84477.0,84476.0,0.5484736]
["bitfinex-derivatives","BTCF0:USTF0",1744467334102,0.002,84477.0,84476.0,0.5484736]
["bitfinex-derivatives","BTCF0:USTF0",1744467334800,0.2540322,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467335798,0.1184378,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467336495,0.0592181,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744467336705,0.1845392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744467337195,0.2473392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744467337600,0.2473392,84472.0,84471.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1744467337801,0.2473392,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744467338001,0.2473392,84472.0,84471.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1744467338506,0.2473392,84472.0,84462.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744467338507,0.1184574,84459.0,84458.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467338796,0.0592279,84461.0,84453.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744467338797,0.1184644,84454.0,84453.0,0.4792659]
["bitfinex-derivatives","BTCF0:USTF0",1744467339005,0.1184644,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467339695,0.1847644,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467339896,0.1847644,84454.0,84453.0,0.37617448]
["bitfinex-derivatives","BTCF0:USTF0",1744467340595,0.1847644,84454.0,84453.0,0.36317448]
["bitfinex-derivatives","BTCF0:USTF0",1744467340805,0.1847644,84454.0,84453.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1744467341299,0.1847644,84454.0,84452.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744467341300,0.1184659,84453.0,84452.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744467341704,0.001,84454.0,84453.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1744467341900,0.001,84454.0,84453.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1744467342702,0.001,84454.0,84452.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1744467342898,0.2294659,84453.0,84452.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1744467343100,0.2294659,84453.0,84452.0,0.1338901]
["bitfinex-derivatives","BTCF0:USTF0",1744467343405,0.1735659,84453.0,84452.0,0.1338901]
["bitfinex-derivatives","BTCF0:USTF0",1744467343612,0.1735659,84453.0,84452.0,0.1903901]
["bitfinex-derivatives","BTCF0:USTF0",1744467344000,0.1735659,84453.0,84452.0,0.1338901]
["bitfinex-derivatives","BTCF0:USTF0",1744467344300,0.2294659,84453.0,84452.0,0.1338901]
["bitfinex-derivatives","BTCF0:USTF0",1744467345003,0.2304659,84453.0,84452.0,0.1338901]
["bitfinex-derivatives","BTCF0:USTF0",1744467346296,0.2304659,84453.0,84452.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1744467347200,0.2304659,84453.0,84452.0,0.2477901]
["bitfinex-derivatives","BTCF0:USTF0",1744467348713,0.2304659,84453.0,84452.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1744467349098,0.2304659,84453.0,84452.0,0.1760059]
["bitfinex-derivatives","BTCF0:USTF0",1744467349301,0.2304659,84453.0,84452.0,0.1759659]
["bitfinex-derivatives","BTCF0:USTF0",1744467349605,0.2304659,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467350201,0.1184743,84448.0,84447.0,0.1184731]
["bitfinex-derivatives","BTCF0:USTF0",1744467350609,0.1184757,84446.0,84445.0,0.12321378]
["bitfinex-derivatives","BTCF0:USTF0",1744467351315,0.2309757,84446.0,84445.0,0.12321378]
["bitfinex-derivatives","BTCF0:USTF0",1744467351805,0.2309757,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744467352311,0.2319757,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744467353105,0.2319757,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744467353305,0.2319757,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744467353806,0.1135,84446.0,84445.0,0.12325388]
["bitfinex-derivatives","BTCF0:USTF0",1744467354002,0.2319757,84446.0,84445.0,0.12325388]
["bitfinex-derivatives","BTCF0:USTF0",1744467354201,0.3580157,84446.0,84445.0,0.12325388]
["bitfinex-derivatives","BTCF0:USTF0",1744467356109,0.7188157,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744467356307,0.7188157,84446.0,84436.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467356308,0.1184883,84437.0,84436.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467356505,0.4792883,84437.0,84436.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467356700,0.4792883,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1744467357104,0.5924883,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1744467357505,0.5934883,84437.0,84436.0,0.1185297]
["bitfinex-derivatives","BTCF0:USTF0",1744467358308,0.5934883,84437.0,84436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467358710,0.1184939,84433.0,84432.0,0.1184951]
["bitfinex-derivatives","BTCF0:USTF0",1744467359011,0.1184967,84431.0,84430.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1744467359214,0.1184995,84429.0,84428.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1744467359513,0.1184995,84429.0,84428.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467359704,0.1184995,84429.0,84428.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1744467359909,0.1763995,84429.0,84428.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1744467360209,0.1763995,84429.0,84428.0,0.14684475]
["bitfinex-derivatives","BTCF0:USTF0",1744467360410,0.1763995,84429.0,84428.0,0.20614475]
["bitfinex-derivatives","BTCF0:USTF0",1744467360609,0.056,84430.0,84429.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1744467360810,0.1744981,84430.0,84429.0,0.24944541]
["bitfinex-derivatives","BTCF0:USTF0",1744467361719,0.1777224,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744467361914,0.3038024,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744467362105,0.12608,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744467362509,0.12608,84444.0,84443.0,0.19152581]
["bitfinex-derivatives","BTCF0:USTF0",1744467362917,0.2445585,84444.0,84443.0,0.07304591]
["bitfinex-derivatives","BTCF0:USTF0",1744467363114,0.1184995,84431.0,84428.0,0.07194346]
["bitfinex-derivatives","BTCF0:USTF0",1744467363411,0.0592471,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1744467363616,0.059246,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1744467364006,0.0592437,84438.0,84435.0,0.0592449]
["bitfinex-derivatives","BTCF0:USTF0",1744467364213,0.0592437,84438.0,84437.0,0.1184883]
["bitfinex-derivatives","BTCF0:USTF0",1744467364818,0.1184883,84437.0,84436.0,0.01549623]
["bitfinex-derivatives","BTCF0:USTF0",1744467365018,0.1184883,84437.0,84436.0,0.13398593]
["bitfinex-derivatives","BTCF0:USTF0",1744467365411,0.1184883,84437.0,84436.0,0.13402593]
["bitfinex-derivatives","BTCF0:USTF0",1744467367021,0.1194883,84437.0,84436.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1744467367607,0.1194883,84437.0,84436.0,0.01549623]
["bitfinex-derivatives","BTCF0:USTF0",1744467367813,0.1194883,84437.0,84436.0,0.01553623]
["bitfinex-derivatives","BTCF0:USTF0",1744467368116,0.1185009,84429.0,84428.0,0.0592502]
["bitfinex-derivatives","BTCF0:USTF0",1744467368313,0.1185009,84429.0,84428.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1744467368620,0.2334009,84429.0,84428.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1744467369222,0.2334009,84429.0,84428.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467369423,0.2334009,84429.0,84428.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1744467369722,0.1185079,84423.0,84422.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1744467369922,0.4200408,84442.0,84431.0,0.0592483]
["bitfinex-derivatives","BTCF0:USTF0",1744467370125,0.1771908,84436.0,84435.0,0.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1744467370621,0.12556,84436.0,84435.0,0.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1744467370824,0.12556,84436.0,84435.0,0.1759911]
["bitfinex-derivatives","BTCF0:USTF0",1744467371718,0.12656,84436.0,84435.0,0.1759911]
["bitfinex-derivatives","BTCF0:USTF0",1744467372024,0.001,84436.0,84435.0,0.1759911]
["bitfinex-derivatives","BTCF0:USTF0",1744467372420,0.001,84436.0,84435.0,0.5367911]
["bitfinex-derivatives","BTCF0:USTF0",1744467373224,0.11848,84443.0,84439.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1744467373422,0.11848,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467374519,0.12048,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467374925,0.002,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467375115,0.1204799,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467376924,0.002,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467377421,0.1204799,84443.0,84442.0,0.4792813]
["bitfinex-derivatives","BTCF0:USTF0",1744467378929,0.1204799,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1744467380025,0.002,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1744467380225,0.002,84443.0,84442.0,0.13395414]
["bitfinex-derivatives","BTCF0:USTF0",1744467380621,0.1204799,84443.0,84442.0,0.13395414]
["bitfinex-derivatives","BTCF0:USTF0",1744467381330,0.2255799,84443.0,84442.0,0.13399414]
["bitfinex-derivatives","BTCF0:USTF0",1744467391638,0.2255799,84443.0,84442.0,0.13395414]
["bitfinex-derivatives","BTCF0:USTF0",1744467391837,0.2255799,84443.0,84442.0,0.13399414]
["bitfinex-derivatives","BTCF0:USTF0",1744467392438,0.2255799,84443.0,84442.0,0.1185213]
["bitfinex-derivatives","BTCF0:USTF0",1744467394839,0.2255799,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467395139,0.1184967,84432.0,84431.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1744467396240,0.1194967,84432.0,84431.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1744467396942,0.1194967,84432.0,84431.0,0.1777373]
["bitfinex-derivatives","BTCF0:USTF0",1744467397134,0.1194967,84432.0,84431.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1744467397332,0.1053,84432.0,84431.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1744467397533,0.1719953,84432.0,84431.0,0.1126478]
["bitfinex-derivatives","BTCF0:USTF0",1744467397728,0.1719953,84432.0,84431.0,0.1621478]
["bitfinex-derivatives","BTCF0:USTF0",1744467398842,0.0535,84432.0,84431.0,0.1621478]
["bitfinex-derivatives","BTCF0:USTF0",1744467399944,0.1719953,84432.0,84431.0,0.1621478]
["bitfinex-derivatives","BTCF0:USTF0",1744467401946,0.00611699,94371.0,84431.0,0.1621478]
["bitfinex-derivatives","BTCF0:USTF0",1744467401947,0.11865705,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1744467402444,0.04857765,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1744467402646,0.04857765,84445.0,84444.0,0.2206785]
["bitfinex-derivatives","BTCF0:USTF0",1744467403246,0.17005475,84445.0,84444.0,0.23606737]
["bitfinex-derivatives","BTCF0:USTF0",1744467404344,0.05157765,84445.0,84444.0,0.23606737]
["bitfinex-derivatives","BTCF0:USTF0",1744467404541,0.00317765,84445.0,84444.0,0.23606737]
["bitfinex-derivatives","BTCF0:USTF0",1744467405135,0.3608,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744467406141,0.2206584,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1744467406347,0.0523,84459.0,84458.0,0.13097239]
["bitfinex-derivatives","BTCF0:USTF0",1744467406842,0.0523,84459.0,84458.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1744467407239,0.1707574,84459.0,84458.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1744467407735,0.0523,84459.0,84458.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1744467408443,0.0553,84459.0,84458.0,0.19846126]
["bitfinex-derivatives","BTCF0:USTF0",1744467408943,0.0523,84459.0,84458.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1744467409138,0.0533,84459.0,84458.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1744467409536,0.005,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744467409745,0.005,84460.0,84459.0,0.18254627]
["bitfinex-derivatives","BTCF0:USTF0",1744467409943,0.005,84460.0,84459.0,0.23414627]
["bitfinex-derivatives","BTCF0:USTF0",1744467412144,0.007,84460.0,84459.0,0.23514627]
["bitfinex-derivatives","BTCF0:USTF0",1744467414143,0.007,84460.0,84459.0,0.23518627]
["bitfinex-derivatives","BTCF0:USTF0",1744467418348,0.007,84460.0,84459.0,0.24774958]
["bitfinex-derivatives","BTCF0:USTF0",1744467419250,0.007,84460.0,84459.0,0.26588976]
["bitfinex-derivatives","BTCF0:USTF0",1744467420344,0.007,84460.0,84459.0,0.24774958]
["bitfinex-derivatives","BTCF0:USTF0",1744467420754,0.007,84460.0,84459.0,0.24770958]
["bitfinex-derivatives","BTCF0:USTF0",1744467420952,0.007,84460.0,84459.0,0.24774958]
["bitfinex-derivatives","BTCF0:USTF0",1744467421346,0.007,84460.0,84459.0,0.24821447]
["bitfinex-derivatives","BTCF0:USTF0",1744467421852,0.007,84460.0,84459.0,0.23518627]
["bitfinex-derivatives","BTCF0:USTF0",1744467422156,0.007,84460.0,84459.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1744467422348,0.007,84460.0,84459.0,0.26676478]
["bitfinex-derivatives","BTCF0:USTF0",1744467422652,0.007,84460.0,84459.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1744467423352,0.007,84460.0,84459.0,0.23518627]
["bitfinex-derivatives","BTCF0:USTF0",1744467426454,0.125456,84460.0,84459.0,0.18648627]
["bitfinex-derivatives","BTCF0:USTF0",1744467426856,0.007,84460.0,84459.0,0.18648627]
["bitfinex-derivatives","BTCF0:USTF0",1744467427760,0.125456,84460.0,84459.0,0.13488627]
["bitfinex-derivatives","BTCF0:USTF0",1744467428153,0.125456,84460.0,84459.0,0.13484627]
["bitfinex-derivatives","BTCF0:USTF0",1744467428352,0.125456,84460.0,84459.0,0.13488627]
["bitfinex-derivatives","BTCF0:USTF0",1744467429857,0.486256,84460.0,84459.0,0.01642887]
["bitfinex-derivatives","BTCF0:USTF0",1744467430154,0.486256,84460.0,84459.0,0.01638887]
["bitfinex-derivatives","BTCF0:USTF0",1744467430350,0.486256,84460.0,84459.0,0.01642887]
["bitfinex-derivatives","BTCF0:USTF0",1744467435050,0.125456,84460.0,84459.0,0.13488627]
["bitfinex-derivatives","BTCF0:USTF0",1744467438458,0.125456,84460.0,84459.0,0.01642887]
["bitfinex-derivatives","BTCF0:USTF0",1744467438955,0.125456,84460.0,84459.0,0.13488627]
["bitfinex-derivatives","BTCF0:USTF0",1744467439661,0.125456,84460.0,84459.0,0.01642887]
["bitfinex-derivatives","BTCF0:USTF0",1744467440055,0.1184659,84453.0,84452.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467440256,0.1184715,84449.0,84448.0,0.11864955]
["bitfinex-derivatives","BTCF0:USTF0",1744467441056,0.1494,84452.0,84451.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1744467441249,0.0993,84452.0,84451.0,0.13152271]
["bitfinex-derivatives","BTCF0:USTF0",1744467441457,0.1184583,84459.0,84458.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744467441659,0.1674583,84459.0,84458.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1744467442761,0.1724583,84459.0,84458.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744467444460,0.1724583,84459.0,84458.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1744467444868,0.1674583,84459.0,84458.0,0.1184974]
["bitfinex-derivatives","BTCF0:USTF0",1744467445069,0.1714583,84459.0,84458.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1744467446268,0.1714583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467446472,0.5322583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467446671,0.5322583,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467446871,0.5322583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467447168,0.5322583,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467447362,0.5322583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467448267,0.5322583,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467448471,0.5322583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467452278,0.5322583,84459.0,84458.0,0.01766166]
["bitfinex-derivatives","BTCF0:USTF0",1744467452973,0.5322583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467453273,0.6566583,84459.0,84458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467453477,0.1184715,84449.0,84448.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1744467453771,0.1184715,84449.0,84448.0,0.01636677]
["bitfinex-derivatives","BTCF0:USTF0",1744467454864,0.1184715,84449.0,84448.0,0.01736677]
["bitfinex-derivatives","BTCF0:USTF0",1744467455972,0.2468715,84449.0,84448.0,0.01736677]
["bitfinex-derivatives","BTCF0:USTF0",1744467458465,0.1224715,84449.0,84448.0,0.01736677]
["bitfinex-derivatives","BTCF0:USTF0",1744467458974,0.1224715,84449.0,84448.0,0.13583967]
["bitfinex-derivatives","BTCF0:USTF0",1744467461469,0.1224715,84449.0,84448.0,0.18873967]
["bitfinex-derivatives","BTCF0:USTF0",1744467463277,0.1224715,84449.0,84448.0,0.07026677]
["bitfinex-derivatives","BTCF0:USTF0",1744467463473,0.1710715,84449.0,84448.0,0.18873967]
["bitfinex-derivatives","BTCF0:USTF0",1744467463777,0.1224715,84449.0,84448.0,0.18873967]
["bitfinex-derivatives","BTCF0:USTF0",1744467465984,0.1224715,84449.0,84448.0,0.07026677]
["bitfinex-derivatives","BTCF0:USTF0",1744467466168,0.1680715,84449.0,84448.0,0.01736677]
["bitfinex-derivatives","BTCF0:USTF0",1744467466573,0.1680715,84449.0,84448.0,0.01732677]
["bitfinex-derivatives","BTCF0:USTF0",1744467466770,0.1680715,84449.0,84448.0,0.01736677]
["bitfinex-derivatives","BTCF0:USTF0",1744467467281,0.1680715,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467470075,0.5288715,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467473677,0.3648,84449.0,84448.0,0.11969055]
["bitfinex-derivatives","BTCF0:USTF0",1744467473983,0.1703715,84449.0,84448.0,0.14785202]
["bitfinex-derivatives","BTCF0:USTF0",1744467474184,0.2942115,84449.0,84448.0,0.14785202]
["bitfinex-derivatives","BTCF0:USTF0",1744467474387,0.2942115,84449.0,84448.0,0.14785086]
["bitfinex-derivatives","BTCF0:USTF0",1744467474686,0.2942115,84449.0,84448.0,0.24555086]
["bitfinex-derivatives","BTCF0:USTF0",1744467474882,0.2942115,84449.0,84448.0,0.23009019]
["bitfinex-derivatives","BTCF0:USTF0",1744467478087,0.2942115,84449.0,84448.0,0.23005365]
["bitfinex-derivatives","BTCF0:USTF0",1744467478485,0.2942115,84449.0,84448.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1744467478789,0.2942115,84449.0,84448.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744467478989,0.2942115,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467479187,0.2942115,84449.0,84448.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744467479385,0.2942115,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467481591,0.2942115,84449.0,84448.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744467482191,0.2942115,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467485897,0.1703715,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467486092,0.2942115,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467486598,0.2942115,84449.0,84448.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744467486799,0.2942115,84449.0,84448.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1744467489489,0.1184736,84439.0,84438.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467489690,0.1184764,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467490501,0.2138764,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467490797,0.1184933,84425.0,84422.0,0.4201215]
["bitfinex-derivatives","BTCF0:USTF0",1744467491096,0.1184933,84425.0,84424.0,0.1643947]
["bitfinex-derivatives","BTCF0:USTF0",1744467491289,0.1184947,84424.0,84423.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744467491892,0.1184947,84424.0,84423.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1744467492093,0.1184947,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467492697,0.1184947,84424.0,84423.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1744467493604,0.1646947,84424.0,84423.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1744467493895,0.1184947,84424.0,84423.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1744467494200,0.1184947,84424.0,84423.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1744467494201,0.1194947,84424.0,84423.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1744467494496,0.1656947,84424.0,84423.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1744467495596,0.1656947,84424.0,84423.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744467495990,0.1656947,84424.0,84423.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467496191,0.1656947,84424.0,84423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744467496499,0.1656947,84424.0,84423.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467496886,0.1194947,84424.0,84423.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467497504,0.2428147,84424.0,84423.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744467498002,0.12432,84424.0,84423.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1744467498193,0.1194947,84424.0,84423.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1744467498492,0.1194947,84424.0,84423.0,0.1331777]
["bitfinex-derivatives","BTCF0:USTF0",1744467498891,0.1194947,84424.0,84423.0,0.2252777]
["bitfinex-derivatives","BTCF0:USTF0",1744467499298,0.1194947,84424.0,84423.0,0.24073673]
["bitfinex-derivatives","BTCF0:USTF0",1744467499503,0.001,84424.0,84423.0,0.24073673]
["bitfinex-derivatives","BTCF0:USTF0",1744467499988,0.1194947,84424.0,84423.0,0.12224063]
["bitfinex-derivatives","BTCF0:USTF0",1744467500193,0.1194947,84424.0,84423.0,0.22809513]
["bitfinex-derivatives","BTCF0:USTF0",1744467501205,0.001,84424.0,84423.0,0.24083241]
["bitfinex-derivatives","BTCF0:USTF0",1744467501395,0.1194947,84424.0,84423.0,0.24087241]
["bitfinex-derivatives","BTCF0:USTF0",1744467502406,0.001,84424.0,84423.0,0.24087241]
["bitfinex-derivatives","BTCF0:USTF0",1744467502902,0.1194947,84424.0,84423.0,0.24087241]
["bitfinex-derivatives","BTCF0:USTF0",1744467504002,0.001,84424.0,84423.0,0.24087241]
["bitfinex-derivatives","BTCF0:USTF0",1744467504301,0.05941035,84445.0,84444.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1744467504501,0.05941035,84445.0,84444.0,0.49472563]
["bitfinex-derivatives","BTCF0:USTF0",1744467505299,0.05941035,84445.0,84444.0,0.58312563]
["bitfinex-derivatives","BTCF0:USTF0",1744467505807,0.06241035,84445.0,84444.0,0.58312563]
["bitfinex-derivatives","BTCF0:USTF0",1744467506906,0.06241035,84445.0,84444.0,0.59566276]
["bitfinex-derivatives","BTCF0:USTF0",1744467507106,0.06241035,84445.0,84444.0,0.60876024]
["bitfinex-derivatives","BTCF0:USTF0",1744467507402,0.00317765,84445.0,84444.0,0.60876024]
["bitfinex-derivatives","BTCF0:USTF0",1744467507995,0.00317765,84445.0,84444.0,0.85879873]
["bitfinex-derivatives","BTCF0:USTF0",1744467508200,0.00317765,84445.0,84444.0,0.60879873]
["bitfinex-derivatives","BTCF0:USTF0",1744467508710,0.00317765,84445.0,84444.0,0.87631046]
["bitfinex-derivatives","BTCF0:USTF0",1744467508898,0.005,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1744467509101,0.1234443,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1744467509297,0.1699443,84460.0,84459.0,0.13390463]
["bitfinex-derivatives","BTCF0:USTF0",1744467509899,0.1699443,84460.0,84459.0,0.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1744467510694,0.1779443,84460.0,84459.0,0.22750463]
["bitfinex-derivatives","BTCF0:USTF0",1744467511003,1.83984,84467.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1744467511204,0.12328,84467.0,84466.0,0.4792358]
["bitfinex-derivatives","BTCF0:USTF0",1744467511407,0.2417144,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467511703,0.2877144,84467.0,84466.0,0.49473483]
["bitfinex-derivatives","BTCF0:USTF0",1744467511908,0.3798144,84467.0,84466.0,0.01549903]
["bitfinex-derivatives","BTCF0:USTF0",1744467512105,0.3818144,84467.0,84466.0,0.01645903]
["bitfinex-derivatives","BTCF0:USTF0",1744467512408,0.3818144,84467.0,84449.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467512409,0.1184554,84452.0,84449.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467512609,0.4792554,84452.0,84449.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467512913,0.4792554,84452.0,84451.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744467513297,0.5701554,84452.0,84451.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744467513496,0.1184736,84439.0,84434.0,0.01229717]
["bitfinex-derivatives","BTCF0:USTF0",1744467513806,0.1184793,84435.0,84434.0,0.01229717]
["bitfinex-derivatives","BTCF0:USTF0",1744467514005,0.1184835,84432.0,84431.0,0.17670108]
["bitfinex-derivatives","BTCF0:USTF0",1744467514305,0.1184835,84432.0,84431.0,0.19317143]
["bitfinex-derivatives","BTCF0:USTF0",1744467514502,0.11374672,84432.0,84431.0,0.19317143]
["bitfinex-derivatives","BTCF0:USTF0",1744467514902,0.15764672,84432.0,84431.0,0.19317143]
["bitfinex-derivatives","BTCF0:USTF0",1744467515303,0.15764672,84432.0,84431.0,0.01651035]
["bitfinex-derivatives","BTCF0:USTF0",1744467516411,0.15864672,84432.0,84431.0,0.02251035]
["bitfinex-derivatives","BTCF0:USTF0",1744467516613,0.15864672,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467516803,0.0449,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467517199,0.1633835,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467517401,0.0449,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467517609,0.001,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467518105,0.1194835,84432.0,84431.0,0.14099525]
["bitfinex-derivatives","BTCF0:USTF0",1744467518709,0.1194835,84432.0,84431.0,0.14095525]
["bitfinex-derivatives","BTCF0:USTF0",1744467518912,0.1638835,84432.0,84431.0,0.02251035]
["bitfinex-derivatives","BTCF0:USTF0",1744467519206,0.1638835,84432.0,84431.0,0.02247035]
["bitfinex-derivatives","BTCF0:USTF0",1744467519207,0.2076835,84432.0,84431.0,0.02247035]
["bitfinex-derivatives","BTCF0:USTF0",1744467520009,0.2076835,84432.0,84431.0,0.02251035]
["bitfinex-derivatives","BTCF0:USTF0",1744467520704,0.2076835,84432.0,84431.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744467522504,0.2076835,84432.0,84423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467522505,0.1184947,84424.0,84423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467522704,0.1185003,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744467523213,0.1185003,84420.0,84419.0,0.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1744467523808,0.1185003,84420.0,84419.0,0.39081864]
["bitfinex-derivatives","BTCF0:USTF0",1744467524108,0.1195003,84420.0,84419.0,0.51932034]
["bitfinex-derivatives","BTCF0:USTF0",1744467524312,0.1195003,84420.0,84419.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1744467524809,0.1195003,84420.0,84419.0,0.39216956]
["bitfinex-derivatives","BTCF0:USTF0",1744467525114,0.1195003,84420.0,84419.0,0.39212956]
["bitfinex-derivatives","BTCF0:USTF0",1744467525314,0.1195003,84420.0,84419.0,0.39216956]
["bitfinex-derivatives","BTCF0:USTF0",1744467525705,0.1195003,84420.0,84419.0,0.39212956]
["bitfinex-derivatives","BTCF0:USTF0",1744467525906,0.1195003,84420.0,84419.0,0.39216956]
["bitfinex-derivatives","BTCF0:USTF0",1744467526106,0.1195003,84420.0,84419.0,0.39212956]
["bitfinex-derivatives","BTCF0:USTF0",1744467526301,0.1195003,84420.0,84419.0,0.37557824]
["bitfinex-derivatives","BTCF0:USTF0",1744467526509,0.1195003,84420.0,84419.0,0.00877824]
["bitfinex-derivatives","BTCF0:USTF0",1744467526708,0.1195003,84420.0,84419.0,0.00873824]
["bitfinex-derivatives","BTCF0:USTF0",1744467526914,0.1195003,84420.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467526915,0.1185115,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467527114,0.1185228,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467529424,0.1185228,84404.0,84403.0,0.4793642]
["bitfinex-derivatives","BTCF0:USTF0",1744467529809,0.2412828,84404.0,84403.0,0.4793642]
["bitfinex-derivatives","BTCF0:USTF0",1744467530213,0.2422828,84404.0,84403.0,0.4803642]
["bitfinex-derivatives","BTCF0:USTF0",1744467531313,0.2422828,84404.0,84403.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1744467531515,0.2422828,84404.0,84403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744467531915,0.2422828,84404.0,84403.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1744467533021,0.001,84404.0,84403.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1744467535122,0.001,84404.0,84403.0,0.13535963]
["bitfinex-derivatives","BTCF0:USTF0",1744467535717,0.1195228,84404.0,84403.0,0.13535963]
["bitfinex-derivatives","BTCF0:USTF0",1744467536920,0.1195228,84404.0,84403.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1744467539828,0.1195228,84404.0,84403.0,0.4803642]
["bitfinex-derivatives","BTCF0:USTF0",1744467540327,0.0592552,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1744467540620,0.0592552,84413.0,84412.0,0.4793115]
["bitfinex-derivatives","BTCF0:USTF0",1744467541222,0.0592552,84413.0,84412.0,0.5724115]
["bitfinex-derivatives","BTCF0:USTF0",1744467541718,0.1663087,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1744467541919,0.1663087,84414.0,84413.0,0.2116101]
["bitfinex-derivatives","BTCF0:USTF0",1744467542129,0.0478,84414.0,84413.0,0.2116101]
["bitfinex-derivatives","BTCF0:USTF0",1744467542422,0.1663087,84414.0,84413.0,0.22718467]
["bitfinex-derivatives","BTCF0:USTF0",1744467543823,0.1673087,84414.0,84413.0,0.22818467]
["bitfinex-derivatives","BTCF0:USTF0",1744467544026,0.0488,84414.0,84413.0,0.22818467]
["bitfinex-derivatives","BTCF0:USTF0",1744467544227,0.1673087,84414.0,84413.0,0.22818467]
["bitfinex-derivatives","BTCF0:USTF0",1744467544524,0.1673087,84414.0,84413.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1744467544824,0.1663087,84414.0,84413.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1744467545031,0.0478,84414.0,84413.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1744467545426,0.00017765,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1744467545728,0.00017765,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1744467545933,0.00017765,84420.0,84419.0,0.49184334]
["bitfinex-derivatives","BTCF0:USTF0",1744467546122,0.00017765,84420.0,84419.0,0.50724041]
["bitfinex-derivatives","BTCF0:USTF0",1744467546324,0.00017765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467546918,0.00317765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467547523,0.00017765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467547726,0.00317765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467550026,0.00017765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467550231,0.00217765,84420.0,84419.0,0.55404041]
["bitfinex-derivatives","BTCF0:USTF0",1744467550626,0.00217765,84420.0,84419.0,0.55408127]
["bitfinex-derivatives","BTCF0:USTF0",1744467551435,0.00217765,84420.0,84419.0,0.57064018]
["bitfinex-derivatives","BTCF0:USTF0",1744467552034,0.0466,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1744467552230,0.0466,84428.0,84427.0,0.50727007]
["bitfinex-derivatives","BTCF0:USTF0",1744467552424,0.0466,84428.0,84427.0,0.50725299]
["bitfinex-derivatives","BTCF0:USTF0",1744467553229,0.0526,84428.0,84427.0,0.50825299]
["bitfinex-derivatives","BTCF0:USTF0",1744467553424,0.0526,84428.0,84427.0,0.49568757]
["bitfinex-derivatives","BTCF0:USTF0",1744467553632,0.1710891,84428.0,84427.0,0.49568757]
["bitfinex-derivatives","BTCF0:USTF0",1744467554934,0.2132891,84428.0,84427.0,0.49568757]
["bitfinex-derivatives","BTCF0:USTF0",1744467555134,0.1185003,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744467555733,0.1185003,84420.0,84419.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1744467555932,0.1185003,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744467555933,0.2084003,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744467556335,0.2084003,84420.0,84419.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744467557238,0.2104003,84420.0,84419.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744467564640,0.1185186,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467564840,0.118527,84401.0,84400.0,0.10905676]
["bitfinex-derivatives","BTCF0:USTF0",1744467565242,0.118527,84401.0,84400.0,0.22751226]
["bitfinex-derivatives","BTCF0:USTF0",1744467565440,0.118527,84401.0,84400.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1744467565648,0.214227,84401.0,84400.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1744467566443,0.215227,84401.0,84400.0,0.23155226]
["bitfinex-derivatives","BTCF0:USTF0",1744467568847,0.215227,84401.0,84400.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1744467569139,0.1185368,84394.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467569340,0.1185368,84394.0,84391.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467569932,0.2097368,84394.0,84391.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467570331,0.2097368,84394.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467570531,0.2097368,84394.0,84393.0,0.0087797]
["bitfinex-derivatives","BTCF0:USTF0",1744467570732,0.2107368,84394.0,84393.0,0.0087797]
["bitfinex-derivatives","BTCF0:USTF0",1744467571447,0.2107368,84394.0,84385.0,0.1186034]
["bitfinex-derivatives","BTCF0:USTF0",1744467571448,0.1185481,84386.0,84385.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467571640,0.0592721,84389.0,84380.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1744467571641,0.0592749,84385.0,84380.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1744467571833,0.1664535,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1744467572031,0.1185537,84382.0,84381.0,0.5244541]
["bitfinex-derivatives","BTCF0:USTF0",1744467572236,0.1185537,84382.0,84381.0,0.4793541]
["bitfinex-derivatives","BTCF0:USTF0",1744467573641,0.1195537,84382.0,84381.0,0.4793541]
["bitfinex-derivatives","BTCF0:USTF0",1744467574642,0.1662537,84382.0,84381.0,0.4793541]
["bitfinex-derivatives","BTCF0:USTF0",1744467577050,0.1662537,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467577254,0.1662537,84382.0,84381.0,0.4793551]
["bitfinex-derivatives","BTCF0:USTF0",1744467577843,0.0477,84382.0,84381.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1744467578047,0.1195537,84382.0,84381.0,0.4793951]
["bitfinex-derivatives","BTCF0:USTF0",1744467578549,0.1195537,84382.0,84381.0,0.5270951]
["bitfinex-derivatives","BTCF0:USTF0",1744467579052,0.001,84382.0,84381.0,0.5270951]
["bitfinex-derivatives","BTCF0:USTF0",1744467579641,0.00017776,84391.0,84384.0,0.0592748]
["bitfinex-derivatives","BTCF0:USTF0",1744467579838,0.00017776,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467580349,0.11871876,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467580537,0.16401876,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467581647,0.00017776,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467581847,0.00417776,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467582645,0.12271876,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1744467585142,0.12271876,84391.0,84390.0,0.4793824]
["bitfinex-derivatives","BTCF0:USTF0",1744467587251,0.12271876,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467587646,0.00417776,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467587850,0.12271876,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467590455,0.00417776,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467590751,0.12271876,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467592259,0.00417776,84391.0,84390.0,0.5221824]
["bitfinex-derivatives","BTCF0:USTF0",1744467592452,0.00417776,84391.0,84390.0,0.5670824]
["bitfinex-derivatives","BTCF0:USTF0",1744467592647,0.0475,84405.0,84390.0,0.5670824]
["bitfinex-derivatives","BTCF0:USTF0",1744467592648,0.4778545,84414.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1744467592847,0.4778545,84414.0,84407.0,0.4793186]
["bitfinex-derivatives","BTCF0:USTF0",1744467592848,0.0502,84408.0,84407.0,0.4793186]
["bitfinex-derivatives","BTCF0:USTF0",1744467593453,0.0502,84408.0,84407.0,0.5705186]
["bitfinex-derivatives","BTCF0:USTF0",1744467593652,0.0502,84408.0,84407.0,0.58250154]
["bitfinex-derivatives","BTCF0:USTF0",1744467595155,0.0592,84408.0,84407.0,0.58254154]
["bitfinex-derivatives","BTCF0:USTF0",1744467595356,0.1777172,84408.0,84407.0,0.58254154]
["bitfinex-derivatives","BTCF0:USTF0",1744467595659,0.1777172,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467596047,0.1697172,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467596247,0.2131172,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467596449,0.0946,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467596652,0.0502,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467596848,0.1707172,84408.0,84407.0,0.5661586]
["bitfinex-derivatives","BTCF0:USTF0",1744467597062,0.1707172,84408.0,84407.0,0.5238586]
["bitfinex-derivatives","BTCF0:USTF0",1744467597363,0.1707172,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467598356,0.1717172,84408.0,84407.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1744467600354,0.0532,84408.0,84407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467600557,0.1717172,84408.0,84407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467600755,0.237054,84403.0,84402.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744467601353,0.0592622,84403.0,84402.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744467601553,0.0464,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1744467601754,0.005,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1744467601954,0.009,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1744467602155,0.12664,84434.0,84407.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1744467602359,0.3043654,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1744467602661,0.1184849,84432.0,84431.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744467603958,0.1184877,84429.0,84428.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1744467604950,0.1777412,84426.0,84425.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1744467605358,0.1184947,84424.0,84423.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744467605655,0.4792947,84424.0,84423.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744467605850,0.4792947,84424.0,84423.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1744467606052,0.1184947,84424.0,84423.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1744467607866,0.1244947,84424.0,84423.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1744467608258,0.006,84424.0,84423.0,0.11971386]
["bitfinex-derivatives","BTCF0:USTF0",1744467608462,0.4186,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1744467608664,0.00017776,84440.0,84436.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1744467608857,0.00017776,84440.0,84439.0,0.4792736]
["bitfinex-derivatives","BTCF0:USTF0",1744467609259,0.00017776,84440.0,84439.0,0.5229736]
["bitfinex-derivatives","BTCF0:USTF0",1744467609655,0.1629564,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1744467610469,0.1184564,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1744467610969,0.1184534,84454.0,84453.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744467611359,0.1184534,84454.0,84453.0,0.1622526]
["bitfinex-derivatives","BTCF0:USTF0",1744467611854,0.1184534,84454.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467611855,0.1184554,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467612857,0.1184568,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1744467614167,0.1184596,84449.0,84448.0,0.5230606]
["bitfinex-derivatives","BTCF0:USTF0",1744467614363,0.1184596,84449.0,84448.0,0.4792606]
["bitfinex-derivatives","BTCF0:USTF0",1744467615161,0.008,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1744467615869,0.1184532,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1744467618169,0.1224532,84454.0,84453.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744467619069,0.004,84454.0,84453.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744467619374,0.0592143,84475.0,84472.0,0.1776376]
["bitfinex-derivatives","BTCF0:USTF0",1744467619565,0.1184246,84474.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1744467619762,0.1184246,84474.0,84473.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1744467620472,0.0592111,84476.0,84473.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1744467620473,0.0592111,84476.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1744467620671,0.0592111,84476.0,84475.0,0.1074232]
["bitfinex-derivatives","BTCF0:USTF0",1744467621281,0.0592111,84476.0,84475.0,0.0964232]
["bitfinex-derivatives","BTCF0:USTF0",1744467621469,0.1620175,84479.0,84478.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1744467621672,0.1620175,84479.0,84478.0,0.4792189]
["bitfinex-derivatives","BTCF0:USTF0",1744467622379,0.00017765,84482.0,84481.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1744467622670,0.0591992,84493.0,84485.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1744467622872,4e-05,84494.0,84485.0,0.4792091]
["bitfinex-derivatives","BTCF0:USTF0",1744467623080,0.1234077,84486.0,84485.0,0.4792091]
["bitfinex-derivatives","BTCF0:USTF0",1744467623263,0.1234077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467624367,0.1284077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467624871,0.1234077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467625169,0.1274077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467626272,0.009,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467626578,0.1274077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467629980,0.1244077,84486.0,84485.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1744467631383,0.1244077,84486.0,84485.0,0.58285568]
["bitfinex-derivatives","BTCF0:USTF0",1744467632173,0.01618286,84487.0,84485.0,0.58285568]
["bitfinex-derivatives","BTCF0:USTF0",1744467632378,0.1184077,84486.0,84485.0,0.58285568]
["bitfinex-derivatives","BTCF0:USTF0",1744467633080,0.0592025,84488.0,84485.0,0.58285568]
["bitfinex-derivatives","BTCF0:USTF0",1744467633282,5.401e-05,84495.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1744467633482,5.401e-05,84495.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1744467633674,0.10013287,84500.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1744467633675,0.1,84500.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1744467633877,0.1184351,84495.0,84494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744467634081,0.1183965,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467634382,0.2086965,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467634975,0.2086965,84494.0,84493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467635374,0.2511965,84494.0,84493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467635675,0.1184077,84486.0,84485.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1744467635880,0.1184218,84476.0,84475.0,0.00903912]
["bitfinex-derivatives","BTCF0:USTF0",1744467636080,0.1184274,84472.0,84471.0,0.36553532]
["bitfinex-derivatives","BTCF0:USTF0",1744467636893,0.1184274,84472.0,84471.0,0.38111281]
["bitfinex-derivatives","BTCF0:USTF0",1744467637078,0.1184274,84472.0,84471.0,0.39007214]
["bitfinex-derivatives","BTCF0:USTF0",1744467637280,0.1184274,84472.0,84463.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744467637281,0.1184386,84464.0,84463.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744467638074,0.2047386,84464.0,84463.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1744467639480,0.2047386,84464.0,84463.0,0.00121754]
["bitfinex-derivatives","BTCF0:USTF0",1744467639678,0.2047386,84464.0,84463.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744467639679,0.8155386,84464.0,84463.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744467639885,0.1184526,84454.0,84453.0,0.2943832]
["bitfinex-derivatives","BTCF0:USTF0",1744467640184,0.0592333,84444.0,84441.0,0.32595994]
["bitfinex-derivatives","BTCF0:USTF0",1744467640384,0.4792694,84442.0,84441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467640587,0.1184933,84425.0,84423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467640786,0.1185003,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744467641289,0.1185003,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744467641876,0.2220491,84422.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744467642082,0.1185003,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744467642483,0.180208,84423.0,84420.0,0.0592496]
["bitfinex-derivatives","BTCF0:USTF0",1744467642484,0.12096,84423.0,84420.0,0.0592496]
["bitfinex-derivatives","BTCF0:USTF0",1744467642688,0.12096,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1744467643091,0.1184953,84424.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1744467643389,0.12517808,84450.0,84428.0,0.0592445]
["bitfinex-derivatives","BTCF0:USTF0",1744467643390,0.12096,84432.0,84428.0,0.0592445]
["bitfinex-derivatives","BTCF0:USTF0",1744467643589,0.12096,84432.0,84431.0,0.4792849]
["bitfinex-derivatives","BTCF0:USTF0",1744467643988,0.1184625,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1744467644192,0.1580625,84447.0,84446.0,0.4792638]
["bitfinex-derivatives","BTCF0:USTF0",1744467644390,0.1962625,84447.0,84446.0,0.4792638]
["bitfinex-derivatives","BTCF0:USTF0",1744467644590,0.1962625,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467645091,0.1962625,84447.0,84446.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744467645892,0.12096,84448.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1744467646087,0.196253,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1744467646289,0.00017766,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744467646592,0.00017766,84455.0,84454.0,0.17841927]
["bitfinex-derivatives","BTCF0:USTF0",1744467646786,0.00017766,84455.0,84454.0,0.21721927]
["bitfinex-derivatives","BTCF0:USTF0",1744467647382,0.00017766,84455.0,84454.0,0.22121927]
["bitfinex-derivatives","BTCF0:USTF0",1744467647589,0.00017766,84455.0,84454.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1744467647782,0.00017766,84455.0,84454.0,0.22111717]
["bitfinex-derivatives","BTCF0:USTF0",1744467649193,0.00017766,84455.0,84454.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1744467649493,0.00017766,84455.0,84454.0,0.23859491]
["bitfinex-derivatives","BTCF0:USTF0",1744467650289,0.00017766,84455.0,84454.0,0.23859363]
["bitfinex-derivatives","BTCF0:USTF0",1744467650686,0.00017766,84455.0,84454.0,0.23959363]
["bitfinex-derivatives","BTCF0:USTF0",1744467651185,0.00017766,84455.0,84454.0,0.22132546]
["bitfinex-derivatives","BTCF0:USTF0",1744467651797,0.11862886,84455.0,84454.0,0.22132546]
["bitfinex-derivatives","BTCF0:USTF0",1744467651984,0.00017766,84455.0,84454.0,0.22132546]
["bitfinex-derivatives","BTCF0:USTF0",1744467652290,0.03857766,84455.0,84454.0,0.22132546]
["bitfinex-derivatives","BTCF0:USTF0",1744467652495,0.03857766,84455.0,84454.0,0.22032546]
["bitfinex-derivatives","BTCF0:USTF0",1744467652794,0.00017766,84455.0,84454.0,0.22032546]
["bitfinex-derivatives","BTCF0:USTF0",1744467652993,0.00017766,84455.0,84454.0,0.23857958]
["bitfinex-derivatives","BTCF0:USTF0",1744467653297,0.00017766,84455.0,84454.0,0.22032546]
["bitfinex-derivatives","BTCF0:USTF0",1744467653696,0.00017766,84455.0,84454.0,0.23857727]
["bitfinex-derivatives","BTCF0:USTF0",1744467654195,0.00017766,84455.0,84454.0,0.22032546]
["bitfinex-derivatives","BTCF0:USTF0",1744467654584,0.00017766,84455.0,84454.0,0.17872546]
["bitfinex-derivatives","BTCF0:USTF0",1744467654585,0.11862886,84455.0,84454.0,0.17872546]
["bitfinex-derivatives","BTCF0:USTF0",1744467655190,0.11862886,84455.0,84454.0,0.17372546]
["bitfinex-derivatives","BTCF0:USTF0",1744467655388,0.11862886,84455.0,84454.0,0.17976546]
["bitfinex-derivatives","BTCF0:USTF0",1744467655789,0.11862886,84455.0,84454.0,0.17376546]
["bitfinex-derivatives","BTCF0:USTF0",1744467655988,0.11862886,84455.0,84454.0,0.17676546]
["bitfinex-derivatives","BTCF0:USTF0",1744467656196,0.00017766,84455.0,84454.0,0.17676546]
["bitfinex-derivatives","BTCF0:USTF0",1744467656387,0.00017766,84455.0,84454.0,0.25606546]
["bitfinex-derivatives","BTCF0:USTF0",1744467656694,0.0592035,84487.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467656899,0.0381,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467657295,0.1565091,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467658490,0.1947091,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467658691,0.0763,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467659093,0.0763,84485.0,84484.0,0.1579105]
["bitfinex-derivatives","BTCF0:USTF0",1744467659293,0.0763,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744467660002,0.0763,84485.0,84474.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1744467660301,0.1184203,84477.0,84476.0,0.11859935]
["bitfinex-derivatives","BTCF0:USTF0",1744467660499,0.1184203,84477.0,84476.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744467660697,0.1184203,84477.0,84452.0,0.4200266]
["bitfinex-derivatives","BTCF0:USTF0",1744467660698,0.118454,84453.0,84452.0,0.4200266]
["bitfinex-derivatives","BTCF0:USTF0",1744467660895,0.118454,84453.0,84452.0,0.5960049]
["bitfinex-derivatives","BTCF0:USTF0",1744467661099,0.0592178,84467.0,84453.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1744467661297,0.0592159,84469.0,84464.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1744467661298,0.1184383,84465.0,84464.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1744467661493,0.1184383,84465.0,84464.0,0.1594372]
["bitfinex-derivatives","BTCF0:USTF0",1744467661801,0.0812,84465.0,84464.0,0.1758912]
["bitfinex-derivatives","BTCF0:USTF0",1744467662199,0.1776488,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1744467662593,0.0592152,84470.0,84464.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744467662791,0.1184442,84460.0,84459.0,0.4792452]
["bitfinex-derivatives","BTCF0:USTF0",1744467663199,0.1184442,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467663399,0.1184442,84460.0,84459.0,0.4792856]
["bitfinex-derivatives","BTCF0:USTF0",1744467663699,0.1579442,84460.0,84459.0,0.4792856]
["bitfinex-derivatives","BTCF0:USTF0",1744467663900,0.1579442,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744467664102,0.118447,84458.0,84457.0,0.1184475]
["bitfinex-derivatives","BTCF0:USTF0",1744467664505,0.1184484,84457.0,84456.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744467664697,0.1965484,84457.0,84456.0,0.11862735]
["bitfinex-derivatives","BTCF0:USTF0",1744467665303,0.0592172,84467.0,84466.0,0.2368657]
["bitfinex-derivatives","BTCF0:USTF0",1744467665507,0.0792,84469.0,84468.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1744467665804,0.0389,84469.0,84468.0,0.13513086]
["bitfinex-derivatives","BTCF0:USTF0",1744467666205,0.0389,84469.0,84468.0,0.21593086]
["bitfinex-derivatives","BTCF0:USTF0",1744467666721,0.12057755,84473.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1744467667025,0.12057755,84473.0,84472.0,0.4792274]
["bitfinex-derivatives","BTCF0:USTF0",1744467667317,0.12057755,84473.0,84472.0,0.49592526]
["bitfinex-derivatives","BTCF0:USTF0",1744467667512,0.23900355,84473.0,84472.0,0.49592526]
["bitfinex-derivatives","BTCF0:USTF0",1744467667712,0.12057755,84473.0,84472.0,0.49592526]
["bitfinex-derivatives","BTCF0:USTF0",1744467668618,0.12057755,84473.0,84472.0,0.57572526]
["bitfinex-derivatives","BTCF0:USTF0",1744467668819,0.00017755,84473.0,84472.0,0.57572526]
["bitfinex-derivatives","BTCF0:USTF0",1744467669024,0.00017755,84473.0,84472.0,0.57872526]
["bitfinex-derivatives","BTCF0:USTF0",1744467669420,0.1204,84488.0,84485.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1744467669612,0.1204,84488.0,84485.0,0.4792091]
["bitfinex-derivatives","BTCF0:USTF0",1744467669926,0.118403,84490.0,84485.0,0.4792091]
["bitfinex-derivatives","BTCF0:USTF0",1744467670224,0.11992518,84488.0,84485.0,0.49590696]
["bitfinex-derivatives","BTCF0:USTF0",1744467670413,0.11992518,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1744467670619,0.15002218,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1744467670922,0.15002218,84494.0,84493.0,0.52654056]
["bitfinex-derivatives","BTCF0:USTF0",1744467671419,0.15002218,84494.0,84493.0,0.52654002]
["bitfinex-derivatives","BTCF0:USTF0",1744467671920,0.15002218,84494.0,84493.0,0.53947228]
["bitfinex-derivatives","BTCF0:USTF0",1744467672311,0.15002218,84494.0,84493.0,0.54247228]
["bitfinex-derivatives","BTCF0:USTF0",1744467672922,0.15006218,84494.0,84493.0,0.54247228]
["bitfinex-derivatives","BTCF0:USTF0",1744467673123,0.27988777,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1744467673320,0.27988777,84500.0,84499.0,0.51062765]
["bitfinex-derivatives","BTCF0:USTF0",1744467673822,0.27988777,84500.0,84499.0,0.49769451]
["bitfinex-derivatives","BTCF0:USTF0",1744467674231,0.27988777,84500.0,84499.0,0.51439237]
["bitfinex-derivatives","BTCF0:USTF0",1744467674824,0.27988777,84500.0,84499.0,0.49588736]
["bitfinex-derivatives","BTCF0:USTF0",1744467675026,0.27988777,84500.0,84499.0,0.51539194]
["bitfinex-derivatives","BTCF0:USTF0",1744467675230,0.27988777,84500.0,84499.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1744467675628,0.1,84500.0,84499.0,0.49688736]
["bitfinex-derivatives","BTCF0:USTF0",1744467676534,0.1,84500.0,84499.0,0.50590915]
["bitfinex-derivatives","BTCF0:USTF0",1744467676926,0.1777,84500.0,84499.0,0.50590915]
["bitfinex-derivatives","BTCF0:USTF0",1744467679134,0.1777,84500.0,84499.0,0.37849786]
["bitfinex-derivatives","BTCF0:USTF0",1744467679135,0.2960881,84500.0,84499.0,0.37849786]
["bitfinex-derivatives","BTCF0:USTF0",1744467679324,0.4159281,84500.0,84499.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1744467680121,0.29754,84500.0,84499.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1744467680326,0.4159281,84500.0,84499.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1744467680935,0.4159681,84500.0,84499.0,0.49698241]
["bitfinex-derivatives","BTCF0:USTF0",1744467681927,0.29758,84500.0,84499.0,0.49698241]
["bitfinex-derivatives","BTCF0:USTF0",1744467682436,0.10004,84500.0,84499.0,0.49698241]
["bitfinex-derivatives","BTCF0:USTF0",1744467682739,0.1,84500.0,84499.0,0.51548725]
["bitfinex-derivatives","BTCF0:USTF0",1744467682928,0.0385,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1744467683123,0.0385,84508.0,84507.0,0.4791783]
["bitfinex-derivatives","BTCF0:USTF0",1744467683729,0.0385,84508.0,84507.0,0.49597121]
["bitfinex-derivatives","BTCF0:USTF0",1744467683932,7.291e-05,84510.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1744467684136,0.12484,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1744467684633,0.12484,84512.0,84511.0,0.13687566]
["bitfinex-derivatives","BTCF0:USTF0",1744467684937,5.401e-05,84516.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1744467685131,0.00017937,84524.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1744467685132,0.0814,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1744467685328,0.11984,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1744467686030,0.11988,84528.0,84527.0,0.13514321]
["bitfinex-derivatives","BTCF0:USTF0",1744467687233,0.005,84538.0,84530.0,0.0591725]
["bitfinex-derivatives","BTCF0:USTF0",1744467687544,0.005,84538.0,84537.0,0.4791363]
["bitfinex-derivatives","BTCF0:USTF0",1744467687727,0.005,84538.0,84537.0,0.49763518]
["bitfinex-derivatives","BTCF0:USTF0",1744467688031,0.00504,84538.0,84537.0,0.50842809]
["bitfinex-derivatives","BTCF0:USTF0",1744467688431,0.01104,84538.0,84537.0,0.50842809]
["bitfinex-derivatives","BTCF0:USTF0",1744467688627,0.011,84538.0,84537.0,0.50842809]
["bitfinex-derivatives","BTCF0:USTF0",1744467688836,0.01104,84538.0,84537.0,0.50842809]
["bitfinex-derivatives","BTCF0:USTF0",1744467689535,0.01104,84538.0,84537.0,0.50842417]
["bitfinex-derivatives","BTCF0:USTF0",1744467689833,0.00504,84538.0,84537.0,0.50842417]
["bitfinex-derivatives","BTCF0:USTF0",1744467694033,0.00504,84538.0,84537.0,0.51742417]
["bitfinex-derivatives","BTCF0:USTF0",1744467694232,1e-07,84538.0,84537.0,0.51742417]
["bitfinex-derivatives","BTCF0:USTF0",1744467694435,1e-07,84538.0,84537.0,0.52135501]
["bitfinex-derivatives","BTCF0:USTF0",1744467694636,0.0399,84551.0,84550.0,0.1183181]
["bitfinex-derivatives","BTCF0:USTF0",1744467694832,0.00024214,84561.0,84560.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1744467695140,0.00024214,84561.0,84560.0,0.56541093]
["bitfinex-derivatives","BTCF0:USTF0",1744467695343,0.1198,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744467695547,0.1198,84563.0,84562.0,0.13674333]
["bitfinex-derivatives","BTCF0:USTF0",1744467696043,0.2007,84563.0,84562.0,0.13674333]
["bitfinex-derivatives","BTCF0:USTF0",1744467696247,0.2007,84563.0,84562.0,0.13509421]
["bitfinex-derivatives","BTCF0:USTF0",1744467696445,0.20074,84563.0,84562.0,0.15343096]
["bitfinex-derivatives","BTCF0:USTF0",1744467696645,0.2007,84563.0,84562.0,0.13509421]
["bitfinex-derivatives","BTCF0:USTF0",1744467696847,0.08094,84563.0,84562.0,0.13509421]
["bitfinex-derivatives","BTCF0:USTF0",1744467697145,0.08094,84563.0,84562.0,0.15344735]
["bitfinex-derivatives","BTCF0:USTF0",1744467697443,4e-05,84563.0,84562.0,0.51424859]
["bitfinex-derivatives","BTCF0:USTF0",1744467697635,0.08094,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467697947,0.1992399,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467698646,0.08094,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467699248,0.1991999,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467699452,0.1992399,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467699943,0.08094,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467700445,4e-05,84563.0,84562.0,0.49589421]
["bitfinex-derivatives","BTCF0:USTF0",1744467700645,0.005,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467701144,0.005,84564.0,84563.0,0.21589281]
["bitfinex-derivatives","BTCF0:USTF0",1744467702647,0.1232985,84564.0,84563.0,0.17499281]
["bitfinex-derivatives","BTCF0:USTF0",1744467703541,0.1991985,84564.0,84563.0,0.17499281]
["bitfinex-derivatives","BTCF0:USTF0",1744467703944,0.0809,84564.0,84563.0,0.17499281]
["bitfinex-derivatives","BTCF0:USTF0",1744467704738,0.0809,84564.0,84563.0,0.21239281]
["bitfinex-derivatives","BTCF0:USTF0",1744467704943,0.0809,84564.0,84563.0,0.17499281]
["bitfinex-derivatives","BTCF0:USTF0",1744467705138,0.1991985,84564.0,84563.0,0.17499281]
["bitfinex-derivatives","BTCF0:USTF0",1744467706052,0.1991985,84564.0,84563.0,0.13509281]
["bitfinex-derivatives","BTCF0:USTF0",1744467706347,0.1991985,84564.0,84563.0,0.14009281]
["bitfinex-derivatives","BTCF0:USTF0",1744467707150,0.1991985,84564.0,84563.0,0.13509281]
["bitfinex-derivatives","BTCF0:USTF0",1744467707345,0.1991985,84564.0,84563.0,0.13909281]
["bitfinex-derivatives","BTCF0:USTF0",1744467709149,0.1991985,84564.0,84563.0,0.02079291]
["bitfinex-derivatives","BTCF0:USTF0",1744467709357,0.1991985,84564.0,84563.0,0.13509281]
["bitfinex-derivatives","BTCF0:USTF0",1744467709552,0.1991985,84564.0,84563.0,0.13809281]
["bitfinex-derivatives","BTCF0:USTF0",1744467710459,0.1991985,84564.0,84563.0,0.13509281]
["bitfinex-derivatives","BTCF0:USTF0",1744467710747,0.1991985,84564.0,84563.0,0.13909281]
["bitfinex-derivatives","BTCF0:USTF0",1744467711153,0.1991985,84564.0,84563.0,0.13609281]
["bitfinex-derivatives","BTCF0:USTF0",1744467712747,0.1991985,84564.0,84563.0,0.13509281]
["bitfinex-derivatives","BTCF0:USTF0",1744467713345,0.1991985,84564.0,84563.0,0.13609281]
["bitfinex-derivatives","BTCF0:USTF0",1744467714553,0.1991985,84564.0,84563.0,0.49689281]
["bitfinex-derivatives","BTCF0:USTF0",1744467714947,0.0809,84564.0,84563.0,0.49689281]
["bitfinex-derivatives","BTCF0:USTF0",1744467715851,0.0809,84564.0,84563.0,0.51383301]
["bitfinex-derivatives","BTCF0:USTF0",1744467716048,0.0809,84564.0,84563.0,0.55193301]
["bitfinex-derivatives","BTCF0:USTF0",1744467716253,0.0809,84564.0,84563.0,0.55293301]
["bitfinex-derivatives","BTCF0:USTF0",1744467716551,0.1992385,84564.0,84563.0,0.49789281]
["bitfinex-derivatives","BTCF0:USTF0",1744467716752,0.08094,84564.0,84563.0,0.49789281]
["bitfinex-derivatives","BTCF0:USTF0",1744467717659,0.0809,84564.0,84563.0,0.49789281]
["bitfinex-derivatives","BTCF0:USTF0",1744467717859,0.08094,84564.0,84563.0,0.49789281]
["bitfinex-derivatives","BTCF0:USTF0",1744467718055,0.1992385,84564.0,84563.0,0.49789281]
["bitfinex-derivatives","BTCF0:USTF0",1744467719854,0.1992385,84564.0,84563.0,0.49589281]
["bitfinex-derivatives","BTCF0:USTF0",1744467720054,0.1992385,84564.0,84563.0,0.49689281]
["bitfinex-derivatives","BTCF0:USTF0",1744467721871,0.08094,84564.0,84563.0,0.49689281]
["bitfinex-derivatives","BTCF0:USTF0",1744467722158,0.1992385,84564.0,84563.0,0.49689281]
["bitfinex-derivatives","BTCF0:USTF0",1744467726251,0.1992385,84564.0,84563.0,0.13609281]
["bitfinex-derivatives","BTCF0:USTF0",1744467726459,0.1992385,84564.0,84563.0,0.01679291]
["bitfinex-derivatives","BTCF0:USTF0",1744467726665,0.1992385,84564.0,84563.0,0.13609281]
["bitfinex-derivatives","BTCF0:USTF0",1744467726861,0.1992385,84564.0,84563.0,0.01779291]
["bitfinex-derivatives","BTCF0:USTF0",1744467727167,0.1183279,84547.0,84546.0,0.1774799]
["bitfinex-derivatives","BTCF0:USTF0",1744467727667,0.0591631,84545.0,84544.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744467727862,0.1192,84552.0,84551.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1744467728062,0.1192,84552.0,84551.0,0.4791167]
["bitfinex-derivatives","BTCF0:USTF0",1744467728365,5.401e-05,84561.0,84560.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1744467728559,0.005,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467729862,0.1232985,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467730073,0.1232985,84564.0,84563.0,0.1222999]
["bitfinex-derivatives","BTCF0:USTF0",1744467730554,0.1232985,84564.0,84563.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744467730757,0.1630985,84564.0,84563.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744467732670,0.2822985,84564.0,84563.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744467733264,0.2822985,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467733469,0.2822985,84564.0,84563.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1744467733967,0.1183027,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467734169,0.2231494,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467734368,0.0641494,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467734563,0.1833494,84564.0,84563.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744467736368,0.1833494,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467736765,0.1242,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467737159,0.17988777,84575.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744467737160,0.17988777,84575.0,84568.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1744467737358,0.17996068,84575.0,84574.0,0.4790845]
["bitfinex-derivatives","BTCF0:USTF0",1744467737563,0.17988777,84575.0,84574.0,0.4790845]
["bitfinex-derivatives","BTCF0:USTF0",1744467737866,0.17992777,84575.0,84574.0,0.491199]
["bitfinex-derivatives","BTCF0:USTF0",1744467738266,0.17992777,84575.0,84574.0,0.528199]
["bitfinex-derivatives","BTCF0:USTF0",1744467739168,4e-05,84575.0,84574.0,0.528199]
["bitfinex-derivatives","BTCF0:USTF0",1744467739661,4e-05,84575.0,84574.0,0.54366876]
["bitfinex-derivatives","BTCF0:USTF0",1744467739862,7.291e-05,84587.0,84575.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1744467740161,0.1773987,84589.0,84588.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1744467740363,0.0591346,84585.0,84574.0,0.4129145]
["bitfinex-derivatives","BTCF0:USTF0",1744467740561,0.1557705,84584.0,84583.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1744467740775,4e-05,84587.0,84583.0,0.4570354]
["bitfinex-derivatives","BTCF0:USTF0",1744467740969,4e-05,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744467741167,0.005,84590.0,84589.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744467741570,0.005,84590.0,84589.0,0.13373134]
["bitfinex-derivatives","BTCF0:USTF0",1744467741767,0.005,84590.0,84589.0,0.16983134]
["bitfinex-derivatives","BTCF0:USTF0",1744467742368,0.005,84590.0,84589.0,0.18228762]
["bitfinex-derivatives","BTCF0:USTF0",1744467742564,0.005,84590.0,84589.0,0.19135119]
["bitfinex-derivatives","BTCF0:USTF0",1744467742864,0.00504,84590.0,84589.0,0.19135119]
["bitfinex-derivatives","BTCF0:USTF0",1744467743573,0.00504,84590.0,84589.0,0.18089491]
["bitfinex-derivatives","BTCF0:USTF0",1744467743765,0.00504,84590.0,84589.0,0.19334603]
["bitfinex-derivatives","BTCF0:USTF0",1744467743971,0.00504,84590.0,84589.0,0.18089491]
["bitfinex-derivatives","BTCF0:USTF0",1744467745479,0.1,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744467745678,0.1,84600.0,84599.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1744467745975,0.10004,84600.0,84599.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1744467748178,0.1,84600.0,84599.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1744467748476,7.291e-05,84613.0,84606.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1744467748678,7.291e-05,84613.0,84612.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1744467749473,0.11823,84613.0,84612.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1744467749673,0.11827,84613.0,84612.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1744467749874,0.0373,84615.0,84614.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1744467750281,0.0372,84615.0,84614.0,0.13355575]
["bitfinex-derivatives","BTCF0:USTF0",1744467750485,0.005,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1744467750784,0.00504,84616.0,84615.0,0.1576272]
["bitfinex-derivatives","BTCF0:USTF0",1744467750980,0.00504,84616.0,84615.0,0.17295435]
["bitfinex-derivatives","BTCF0:USTF0",1744467751571,0.0366,84636.0,84615.0,0.66552715]
["bitfinex-derivatives","BTCF0:USTF0",1744467751871,0.0374,84635.0,84634.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1744467752382,0.01191984,84649.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744467752577,0.0367,84643.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744467752883,0.005,84642.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744467753585,0.005,84642.0,84641.0,0.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1744467753780,0.00504,84642.0,84641.0,0.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1744467754095,1e-07,84642.0,84641.0,0.37992601]
["bitfinex-derivatives","BTCF0:USTF0",1744467754384,0.18037896,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1744467754684,0.18037896,84652.0,84651.0,0.4789769]
["bitfinex-derivatives","BTCF0:USTF0",1744467755084,0.0379,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1744467755875,0.0379,84659.0,84656.0,0.0590844]
["bitfinex-derivatives","BTCF0:USTF0",1744467755876,5.401e-05,84660.0,84659.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1744467756385,0.0429,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744467756985,0.005,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744467757375,0.00504,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744467757577,0.005,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744467757885,0.00504,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744467758483,1e-07,84668.0,84667.0,0.4789546]
["bitfinex-derivatives","BTCF0:USTF0",1744467758785,0.13496296,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744467759083,0.13496296,84671.0,84670.0,0.12996971]
["bitfinex-derivatives","BTCF0:USTF0",1744467759389,5.401e-05,84679.0,84678.0,0.1181393]
["bitfinex-derivatives","BTCF0:USTF0",1744467759589,0.63063165,84696.0,84679.0,0.0590689]
["bitfinex-derivatives","BTCF0:USTF0",1744467759590,0.26983165,84696.0,84679.0,0.0590689]
["bitfinex-derivatives","BTCF0:USTF0",1744467759887,0.1,84700.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744467760076,0.0399,84699.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744467760477,5.401e-05,84697.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744467760682,0.0399,84699.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744467760882,0.0399,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744467761078,0.0399,84699.0,84698.0,0.4789114]
["bitfinex-derivatives","BTCF0:USTF0",1744467761279,0.1,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744467761688,0.10004,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744467761983,0.1,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744467762192,0.10004,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744467762378,0.1,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744467762581,3e-08,84712.0,84711.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1744467762783,0.11886081,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744467763182,0.11890081,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744467763394,0.11886081,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744467763580,0.06145511,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744467763780,1e-08,84714.0,84713.0,0.4788904]
["bitfinex-derivatives","BTCF0:USTF0",1744467763987,0.00023129,84735.0,84725.0,0.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1744467764188,0.00023129,84735.0,84730.0,0.4198329]
["bitfinex-derivatives","BTCF0:USTF0",1744467764491,0.11856,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744467765187,0.1186,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744467766495,0.1186,84745.0,84742.0,0.1180498]
["bitfinex-derivatives","BTCF0:USTF0",1744467766680,0.1180686,84729.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467766880,0.12517808,84731.0,84720.0,0.4198397]
["bitfinex-derivatives","BTCF0:USTF0",1744467767190,0.0397,84730.0,84729.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744467767601,0.03974,84730.0,84729.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744467767789,0.08314,84730.0,84729.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744467767991,0.20118,84730.0,84729.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744467768381,0.45118,84730.0,84723.0,0.0590382]
["bitfinex-derivatives","BTCF0:USTF0",1744467768585,0.20118,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467768987,0.45118,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467769589,0.20118,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467770093,0.20114,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467770292,0.16148,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467770593,0.11804,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1744467770791,0.11808,84730.0,84729.0,0.4788681]
["bitfinex-derivatives","BTCF0:USTF0",1744467771290,0.11808,84730.0,84729.0,0.5619681]
["bitfinex-derivatives","BTCF0:USTF0",1744467771495,5.401e-05,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744467771688,0.11804,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744467772898,0.0403,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744467773100,1e-07,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744467773390,1e-07,84750.0,84749.0,0.1180403]
["bitfinex-derivatives","BTCF0:USTF0",1744467773588,1e-07,84750.0,84749.0,0.4788403]
["bitfinex-derivatives","BTCF0:USTF0",1744467774391,1e-07,84750.0,84749.0,0.7288403]
["bitfinex-derivatives","BTCF0:USTF0",1744467774586,0.005,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744467774791,0.005,84772.0,84771.0,0.4788096]
["bitfinex-derivatives","BTCF0:USTF0",1744467775185,5.401e-05,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744467775389,1e-08,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744467775699,0.041,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467775998,0.04105401,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467776195,0.041,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467776791,0.04104,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467776995,0.08104,84797.0,84796.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1744467778194,0.057,84797.0,84796.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1744467778493,0.1179832,84790.0,84789.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744467778697,0.1179786,84794.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1744467778991,0.05704,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467779192,0.1229728,84798.0,84794.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744467779193,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467779383,1e-07,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467779588,1e-07,84798.0,84797.0,0.13464981]
["bitfinex-derivatives","BTCF0:USTF0",1744467779783,4.01e-05,84798.0,84797.0,0.13464981]
["bitfinex-derivatives","BTCF0:USTF0",1744467779992,4.01e-05,84798.0,84797.0,0.17114981]
["bitfinex-derivatives","BTCF0:USTF0",1744467780299,0.1180122,84798.0,84797.0,0.01667631]
["bitfinex-derivatives","BTCF0:USTF0",1744467780484,4.01e-05,84798.0,84797.0,0.13464981]
["bitfinex-derivatives","BTCF0:USTF0",1744467780790,4.01e-05,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467781701,0.0589895,84793.0,84784.0,0.1565906]
["bitfinex-derivatives","BTCF0:USTF0",1744467781893,0.0589895,84793.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467781894,0.1180041,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467782689,0.1180041,84775.0,84760.0,0.0590123]
["bitfinex-derivatives","BTCF0:USTF0",1744467782690,0.25,84775.0,84757.0,0.12274755]
["bitfinex-derivatives","BTCF0:USTF0",1744467782995,0.1180277,84758.0,84757.0,0.01344774]
["bitfinex-derivatives","BTCF0:USTF0",1744467783193,0.09093726,84758.0,84757.0,0.13147684]
["bitfinex-derivatives","BTCF0:USTF0",1744467783498,0.20896496,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744467785192,0.09097726,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744467785592,0.09093726,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744467785891,0.20900496,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744467786096,0.2360277,84758.0,84757.0,0.02040164]
["bitfinex-derivatives","BTCF0:USTF0",1744467786684,0.2360277,84758.0,84757.0,0.13843074]
["bitfinex-derivatives","BTCF0:USTF0",1744467786887,0.2360277,84758.0,84757.0,0.02040164]
["bitfinex-derivatives","BTCF0:USTF0",1744467787087,0.2360277,84758.0,84757.0,0.13843074]
["bitfinex-derivatives","BTCF0:USTF0",1744467787489,0.2360277,84758.0,84757.0,0.02040164]
["bitfinex-derivatives","BTCF0:USTF0",1744467787897,0.118,84758.0,84757.0,0.13843074]
["bitfinex-derivatives","BTCF0:USTF0",1744467788599,0.118,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744467788798,0.11796,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467788991,0.118,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467789187,0.11796,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467789386,0.118,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467789596,0.11796,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467789798,0.118,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467790490,4e-05,84758.0,84757.0,0.16494845]
["bitfinex-derivatives","BTCF0:USTF0",1744467791189,0.039,84773.0,84765.0,0.0590088]
["bitfinex-derivatives","BTCF0:USTF0",1744467791387,0.11796,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744467791791,0.118,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744467792192,0.00017472,84774.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744467792193,0.00017472,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744467792394,0.00017472,84774.0,84773.0,0.4788069]
["bitfinex-derivatives","BTCF0:USTF0",1744467792606,0.00017472,84774.0,84773.0,0.5595069]
["bitfinex-derivatives","BTCF0:USTF0",1744467794497,0.00021472,84774.0,84773.0,0.5595069]
["bitfinex-derivatives","BTCF0:USTF0",1744467794688,2e-08,84774.0,84773.0,0.5595069]
["bitfinex-derivatives","BTCF0:USTF0",1744467794889,2e-08,84774.0,84773.0,0.8095069]
["bitfinex-derivatives","BTCF0:USTF0",1744467795599,2e-08,84774.0,84773.0,0.5595069]
["bitfinex-derivatives","BTCF0:USTF0",1744467798497,5.401e-05,84794.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1744467798697,0.11884,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744467799104,0.0403,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744467800302,1e-07,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467800893,4.01e-05,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467801905,0.0437401,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467802102,0.0589867,84797.0,84793.0,0.0589893]
["bitfinex-derivatives","BTCF0:USTF0",1744467802299,0.1179874,84787.0,84786.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744467802501,0.0589887,84795.0,84785.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744467802702,4.01e-05,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744467802901,7.291e-05,84817.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744467803104,0.1179526,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744467803307,0.1179504,84814.0,84813.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1744467803608,0.0439,84816.0,84803.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744467803801,0.0439,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744467804195,4e-05,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744467804701,0.11884,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744467806699,0.11884,84820.0,84819.0,0.16948719]
["bitfinex-derivatives","BTCF0:USTF0",1744467806893,0.11884,84820.0,84819.0,0.12528719]
["bitfinex-derivatives","BTCF0:USTF0",1744467807110,0.5975815,84820.0,84819.0,0.12528719]
["bitfinex-derivatives","BTCF0:USTF0",1744467807305,0.11884,84820.0,84819.0,0.12528719]
["bitfinex-derivatives","BTCF0:USTF0",1744467807494,0.11884,84820.0,84819.0,0.1099429]
["bitfinex-derivatives","BTCF0:USTF0",1744467808401,0.11888,84820.0,84819.0,0.1099429]
["bitfinex-derivatives","BTCF0:USTF0",1744467808593,0.11888,84820.0,84819.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1744467808797,0.11888,84820.0,84819.0,0.16569007]
["bitfinex-derivatives","BTCF0:USTF0",1744467809196,0.11888,84820.0,84819.0,0.12539007]
["bitfinex-derivatives","BTCF0:USTF0",1744467809603,0.2368215,84820.0,84819.0,0.12539007]
["bitfinex-derivatives","BTCF0:USTF0",1744467809914,0.11888,84820.0,84819.0,0.1099429]
["bitfinex-derivatives","BTCF0:USTF0",1744467810403,0.11888,84820.0,84819.0,0.11884432]
["bitfinex-derivatives","BTCF0:USTF0",1744467811198,0.2772815,84820.0,84819.0,0.11884432]
["bitfinex-derivatives","BTCF0:USTF0",1744467811395,0.52018,84820.0,84819.0,0.11884432]
["bitfinex-derivatives","BTCF0:USTF0",1744467811597,0.15938,84820.0,84819.0,0.11884432]
["bitfinex-derivatives","BTCF0:USTF0",1744467812901,0.2773215,84820.0,84819.0,0.12684432]
["bitfinex-derivatives","BTCF0:USTF0",1744467813305,4e-05,84820.0,84819.0,0.12684432]
["bitfinex-derivatives","BTCF0:USTF0",1744467813609,0.3608,84878.0,84841.0,0.5895572]
["bitfinex-derivatives","BTCF0:USTF0",1744467813803,7.291e-05,84864.0,84861.0,0.4786837]
["bitfinex-derivatives","BTCF0:USTF0",1744467814000,7.291e-05,84864.0,84862.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744467814208,0.005,84876.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744467814506,0.005,84876.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744467814707,0.005,84876.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744467815208,0.005,84876.0,84875.0,0.01842417]
["bitfinex-derivatives","BTCF0:USTF0",1744467815407,0.1228637,84876.0,84875.0,0.03452702]
["bitfinex-derivatives","BTCF0:USTF0",1744467815713,0.1228637,84876.0,84875.0,0.03452767]
["bitfinex-derivatives","BTCF0:USTF0",1744467815907,0.1229037,84876.0,84875.0,0.03452767]
["bitfinex-derivatives","BTCF0:USTF0",1744467816100,0.1229037,84876.0,84875.0,0.01610285]
["bitfinex-derivatives","BTCF0:USTF0",1744467816316,0.00504,84876.0,84875.0,0.01610285]
["bitfinex-derivatives","BTCF0:USTF0",1744467816504,0.1229037,84876.0,84875.0,0.01610285]
["bitfinex-derivatives","BTCF0:USTF0",1744467816903,0.1178803,84864.0,84863.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744467817099,0.1178803,84864.0,84863.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744467817303,0.044,84875.0,84863.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744467817504,0.1179203,84864.0,84863.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744467817700,0.3608,84874.0,84869.0,0.0589364]
["bitfinex-derivatives","BTCF0:USTF0",1744467817908,0.14382027,84886.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467818208,0.14382027,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744467818512,0.14382027,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744467818699,0.14386027,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744467819110,0.14382027,84886.0,84885.0,0.5596512]
["bitfinex-derivatives","BTCF0:USTF0",1744467819311,0.14386027,84886.0,84885.0,0.5596512]
["bitfinex-derivatives","BTCF0:USTF0",1744467819505,0.13625791,84886.0,84885.0,0.8096512]
["bitfinex-derivatives","BTCF0:USTF0",1744467819709,0.13621791,84886.0,84885.0,0.5596512]
["bitfinex-derivatives","BTCF0:USTF0",1744467819912,0.13625791,84886.0,84885.0,0.5596512]
["bitfinex-derivatives","BTCF0:USTF0",1744467820106,0.25410771,84886.0,84885.0,0.5596512]
["bitfinex-derivatives","BTCF0:USTF0",1744467820413,0.13625791,84886.0,84885.0,0.5186512]
["bitfinex-derivatives","BTCF0:USTF0",1744467821012,0.4786898,84886.0,84885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744467821205,0.0589287,84881.0,84878.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1744467821405,0.1588581,84880.0,84879.0,0.1609595]
["bitfinex-derivatives","BTCF0:USTF0",1744467821604,0.1987581,84880.0,84879.0,0.1609595]
["bitfinex-derivatives","BTCF0:USTF0",1744467822007,0.0809,84880.0,84879.0,0.1609595]
["bitfinex-derivatives","BTCF0:USTF0",1744467822206,0.0589315,84877.0,84863.0,0.4197406]
["bitfinex-derivatives","BTCF0:USTF0",1744467822407,0.176815,84868.0,84867.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744467822620,0.0589359,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744467823003,0.1178665,84874.0,84873.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744467823202,0.0399,84874.0,84873.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744467823404,0.00204,84886.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467823610,0.1577512,84885.0,84884.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744467824213,0.1178526,84884.0,84883.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744467824406,0.1568526,84884.0,84883.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744467824606,0.1972526,84884.0,84883.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744467824813,0.1972526,84884.0,84883.0,0.1596539]
["bitfinex-derivatives","BTCF0:USTF0",1744467825008,0.1383263,84884.0,84876.0,0.0589318]
["bitfinex-derivatives","BTCF0:USTF0",1744467825209,0.117865,84875.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467825415,0.1178664,84874.0,84873.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744467825607,0.1582664,84874.0,84873.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744467825806,0.3608,84881.0,84867.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744467826011,0.001,84884.0,84881.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744467826315,0.00104,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744467826517,0.00104,84884.0,84883.0,0.13627824]
["bitfinex-derivatives","BTCF0:USTF0",1744467826717,0.001,84884.0,84883.0,0.13627824]
["bitfinex-derivatives","BTCF0:USTF0",1744467826909,4e-05,84884.0,84883.0,0.21537824]
["bitfinex-derivatives","BTCF0:USTF0",1744467827215,0.1178926,84884.0,84883.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1744467827515,0.1178926,84884.0,84883.0,0.01842434]
["bitfinex-derivatives","BTCF0:USTF0",1744467827817,4e-05,84884.0,84883.0,0.13627824]
["bitfinex-derivatives","BTCF0:USTF0",1744467828025,0.1178926,84884.0,84883.0,0.13627824]
["bitfinex-derivatives","BTCF0:USTF0",1744467828324,0.1178539,84883.0,84882.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744467828616,0.1178539,84883.0,84882.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1744467828817,0.1594939,84883.0,84882.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1744467829315,0.1594939,84883.0,84882.0,0.1741647]
["bitfinex-derivatives","BTCF0:USTF0",1744467829523,0.04164,84883.0,84882.0,0.1741647]
["bitfinex-derivatives","BTCF0:USTF0",1744467829821,4e-05,84883.0,84882.0,0.1741647]
["bitfinex-derivatives","BTCF0:USTF0",1744467830212,0.002,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744467830415,0.002,84884.0,84883.0,0.23748905]
["bitfinex-derivatives","BTCF0:USTF0",1744467830715,0.10007291,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467830716,0.1,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467830912,0.1,84888.0,84887.0,0.13627275]
["bitfinex-derivatives","BTCF0:USTF0",1744467831106,0.1,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467831307,0.1,84888.0,84887.0,0.1347592]
["bitfinex-derivatives","BTCF0:USTF0",1744467831917,0.217847,84888.0,84887.0,0.0169108]
["bitfinex-derivatives","BTCF0:USTF0",1744467832316,0.359047,84888.0,84887.0,0.1347592]
["bitfinex-derivatives","BTCF0:USTF0",1744467832516,0.2412,84888.0,84887.0,0.1347592]
["bitfinex-derivatives","BTCF0:USTF0",1744467833108,0.2412,84888.0,84887.0,0.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1744467833312,0.24124,84888.0,84887.0,0.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1744467833713,0.2412,84888.0,84887.0,0.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1744467833917,0.24124,84888.0,84887.0,0.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1744467834716,0.24124,84888.0,84887.0,0.1347592]
["bitfinex-derivatives","BTCF0:USTF0",1744467835130,0.1,84888.0,84887.0,0.1347592]
["bitfinex-derivatives","BTCF0:USTF0",1744467835320,0.10004,84888.0,84887.0,0.1745592]
["bitfinex-derivatives","BTCF0:USTF0",1744467835519,0.10004,84888.0,84887.0,0.5363592]
["bitfinex-derivatives","BTCF0:USTF0",1744467835825,0.10004,84888.0,84887.0,0.1755592]
["bitfinex-derivatives","BTCF0:USTF0",1744467836211,0.10004,84888.0,84887.0,0.23262436]
["bitfinex-derivatives","BTCF0:USTF0",1744467837422,0.10004,84888.0,84881.0,0.1178559]
["bitfinex-derivatives","BTCF0:USTF0",1744467837720,0.0589263,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744467838510,0.3608,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744467838713,0.10004,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467839023,0.08704,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467839224,0.087,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467839519,0.08704,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467840111,0.087,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467840313,0.08704,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744467841319,0.08704,84888.0,84887.0,0.1188484]
["bitfinex-derivatives","BTCF0:USTF0",1744467842312,0.08704,84888.0,84887.0,0.13242308]
["bitfinex-derivatives","BTCF0:USTF0",1744467842513,0.08704,84888.0,84887.0,0.13225469]
["bitfinex-derivatives","BTCF0:USTF0",1744467842721,0.08704,84888.0,84887.0,0.1188484]
["bitfinex-derivatives","BTCF0:USTF0",1744467843312,0.08704,84888.0,84887.0,0.132291]
["bitfinex-derivatives","BTCF0:USTF0",1744467843716,0.08704,84888.0,84887.0,0.13211208]
["bitfinex-derivatives","BTCF0:USTF0",1744467843922,0.204887,84888.0,84887.0,0.13211208]
["bitfinex-derivatives","BTCF0:USTF0",1744467844212,0.08704,84888.0,84887.0,0.49291208]
["bitfinex-derivatives","BTCF0:USTF0",1744467844816,0.00299023,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744467845013,0.00299023,84889.0,84888.0,0.13111068]
["bitfinex-derivatives","BTCF0:USTF0",1744467845422,0.00303023,84889.0,84888.0,0.13111068]
["bitfinex-derivatives","BTCF0:USTF0",1744467845820,0.00303023,84889.0,84888.0,0.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1744467846021,4e-05,84889.0,84888.0,0.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1744467846322,0.0413,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744467846517,0.0413,84893.0,84892.0,0.13139371]
["bitfinex-derivatives","BTCF0:USTF0",1744467847117,0.1178428,84891.0,84890.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744467847322,0.0589212,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744467847518,0.0413,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744467848117,0.3335,84892.0,84879.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1744467848325,0.1178539,84883.0,84879.0,0.47883578]
["bitfinex-derivatives","BTCF0:USTF0",1744467848523,0.1178539,84883.0,84882.0,0.29187405]
["bitfinex-derivatives","BTCF0:USTF0",1744467848824,0.1178734,84869.0,84861.0,0.36551356]
["bitfinex-derivatives","BTCF0:USTF0",1744467849029,0.3608,84869.0,84868.0,0.41253622]
["bitfinex-derivatives","BTCF0:USTF0",1744467849323,0.0836,84882.0,84868.0,0.41253622]
["bitfinex-derivatives","BTCF0:USTF0",1744467849324,0.0836,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744467849524,0.0413,84871.0,84870.0,0.13425164]
["bitfinex-derivatives","BTCF0:USTF0",1744467849735,0.04134,84871.0,84870.0,0.13425164]
["bitfinex-derivatives","BTCF0:USTF0",1744467850030,0.1592106,84871.0,84870.0,0.01637964]
["bitfinex-derivatives","BTCF0:USTF0",1744467850328,0.1178845,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467850527,0.2649245,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467850719,0.2649245,84861.0,84860.0,0.3540173]
["bitfinex-derivatives","BTCF0:USTF0",1744467851416,0.6257245,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467851622,0.2649245,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467851920,0.5149245,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467852133,0.0836,84864.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467852424,0.0394,84862.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467852623,0.0416,84861.0,84860.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1744467852819,0.18864,84861.0,84860.0,0.3540173]
["bitfinex-derivatives","BTCF0:USTF0",1744467853019,0.14704,84861.0,84860.0,0.3540173]
["bitfinex-derivatives","BTCF0:USTF0",1744467853329,0.14704,84861.0,84860.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1744467853626,0.002,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744467854021,0.00017638,84879.0,84872.0,0.0589341]
["bitfinex-derivatives","BTCF0:USTF0",1744467854223,0.00017638,84879.0,84878.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1744467854916,0.00021638,84879.0,84878.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1744467855124,0.00021638,84879.0,84878.0,0.5209609]
["bitfinex-derivatives","BTCF0:USTF0",1744467855619,0.00021638,84879.0,84878.0,0.5249609]
["bitfinex-derivatives","BTCF0:USTF0",1744467857119,0.00021638,84879.0,84878.0,0.5209609]
["bitfinex-derivatives","BTCF0:USTF0",1744467857316,0.00021638,84879.0,84878.0,0.5239609]
["bitfinex-derivatives","BTCF0:USTF0",1744467858425,0.00021638,84879.0,84878.0,0.54191732]
["bitfinex-derivatives","BTCF0:USTF0",1744467858725,8e-08,84879.0,84878.0,0.79191732]
["bitfinex-derivatives","BTCF0:USTF0",1744467859825,0.005,84902.0,84878.0,1.26345568]
["bitfinex-derivatives","BTCF0:USTF0",1744467860029,0.00013287,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744467860222,0.3608,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744467860423,0.3608,84924.0,84923.0,0.1362152]
["bitfinex-derivatives","BTCF0:USTF0",1744467861329,0.3608,84924.0,84923.0,0.0184168]
["bitfinex-derivatives","BTCF0:USTF0",1744467861527,0.1177989,84923.0,84918.0,0.0589021]
["bitfinex-derivatives","BTCF0:USTF0",1744467861732,0.1178017,84921.0,84919.0,0.01841717]
["bitfinex-derivatives","BTCF0:USTF0",1744467861929,0.1178072,84917.0,84916.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1744467862126,0.1178072,84917.0,84916.0,0.01841764]
["bitfinex-derivatives","BTCF0:USTF0",1744467862127,0.4786068,84917.0,84916.0,0.01841764]
["bitfinex-derivatives","BTCF0:USTF0",1744467862331,0.1178081,84916.0,84915.0,0.00891655]
["bitfinex-derivatives","BTCF0:USTF0",1744467862528,0.1945081,84916.0,84915.0,0.00891655]
["bitfinex-derivatives","BTCF0:USTF0",1744467863033,0.0589053,84915.0,84903.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744467863223,0.18680684,84913.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467863430,0.3608,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744467863628,0.0791,84912.0,84897.0,0.0589167]
["bitfinex-derivatives","BTCF0:USTF0",1744467863931,0.1178184,84909.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467864134,0.5177196,84908.0,84904.0,0.1178235]
["bitfinex-derivatives","BTCF0:USTF0",1744467864432,0.1178247,84905.0,84900.0,0.1178295]
["bitfinex-derivatives","BTCF0:USTF0",1744467864735,0.3608,84901.0,84896.0,0.05909443]
["bitfinex-derivatives","BTCF0:USTF0",1744467864927,0.5900297,84908.0,84896.0,0.05909443]
["bitfinex-derivatives","BTCF0:USTF0",1744467864928,0.0391,84900.0,84899.0,0.1178309]
["bitfinex-derivatives","BTCF0:USTF0",1744467865530,0.17032,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467865722,0.20942,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467865935,0.20946,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467866130,0.20942,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467866432,0.20946,84908.0,84907.0,0.13452306]
["bitfinex-derivatives","BTCF0:USTF0",1744467866634,0.17032,84908.0,84907.0,0.13452306]
["bitfinex-derivatives","BTCF0:USTF0",1744467866837,0.17036,84908.0,84907.0,0.13452306]
["bitfinex-derivatives","BTCF0:USTF0",1744467867233,0.17032,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467867535,0.17036,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467871337,4e-05,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744467871736,4e-05,84908.0,84905.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1744467871737,0.00017663,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744467871943,0.00017663,84913.0,84912.0,0.49595265]
["bitfinex-derivatives","BTCF0:USTF0",1744467872341,0.00021663,84913.0,84912.0,0.49595265]
["bitfinex-derivatives","BTCF0:USTF0",1744467872746,0.00017663,84913.0,84912.0,0.49595265]
["bitfinex-derivatives","BTCF0:USTF0",1744467872951,0.00021663,84913.0,84912.0,0.49595265]
["bitfinex-derivatives","BTCF0:USTF0",1744467873154,0.01109275,84930.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744467873344,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744467873739,0.005,84954.0,84952.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744467873944,0.0399,84953.0,84948.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744467874148,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744467874456,0.00019131,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744467874648,0.66842296,84995.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744467874854,0.0399,84987.0,84979.0,0.1157208]
["bitfinex-derivatives","BTCF0:USTF0",1744467875048,0.03995401,84994.0,84979.0,0.1157208]
["bitfinex-derivatives","BTCF0:USTF0",1744467875247,0.3608,84986.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744467875447,0.3608,84986.0,84979.0,0.01733895]
["bitfinex-derivatives","BTCF0:USTF0",1744467875754,0.00504,84980.0,84979.0,0.13505975]
["bitfinex-derivatives","BTCF0:USTF0",1744467876251,0.00504,84980.0,84979.0,0.01733895]
["bitfinex-derivatives","BTCF0:USTF0",1744467876441,0.4835594,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467876646,0.4835194,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744467876845,0.1177243,84977.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467877041,0.157725,84976.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467877241,0.04,84976.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467877450,0.04,84976.0,84971.0,0.11790823]
["bitfinex-derivatives","BTCF0:USTF0",1744467877644,0.1177305,84972.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467877952,0.04,84976.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467878148,0.18680684,84972.0,84963.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744467878351,0.0408,84971.0,84951.0,0.0588791]
["bitfinex-derivatives","BTCF0:USTF0",1744467878553,0.18680684,84963.0,84959.0,0.1177482]
["bitfinex-derivatives","BTCF0:USTF0",1744467878853,0.0408,84962.0,84954.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744467879451,0.0588784,84953.0,84942.0,0.0087582]
["bitfinex-derivatives","BTCF0:USTF0",1744467879660,0.3608,84946.0,84940.0,0.1177744]
["bitfinex-derivatives","BTCF0:USTF0",1744467879848,0.0408,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744467880157,0.1177543,84955.0,84950.0,0.1177599]
["bitfinex-derivatives","BTCF0:USTF0",1744467880452,0.0588779,84954.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467880646,0.1177656,84947.0,84944.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467880842,0.0408,84946.0,84944.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467881051,0.4435,84946.0,84944.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467881255,0.4435,84946.0,84944.0,0.11794563]
["bitfinex-derivatives","BTCF0:USTF0",1744467881454,0.4435,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744467881641,0.4435,84946.0,84944.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744467881842,0.4435,84946.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744467882050,0.3608,84942.0,84924.0,0.0588979]
["bitfinex-derivatives","BTCF0:USTF0",1744467882254,0.18680684,84934.0,84931.0,0.1177869]
["bitfinex-derivatives","BTCF0:USTF0",1744467882451,0.18680684,84934.0,84929.0,0.0588948]
["bitfinex-derivatives","BTCF0:USTF0",1744467882452,0.0826,84933.0,84929.0,0.0588948]
["bitfinex-derivatives","BTCF0:USTF0",1744467882647,0.0826,84933.0,84930.0,0.1177878]
["bitfinex-derivatives","BTCF0:USTF0",1744467882849,0.0826,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744467883061,4e-05,84934.0,84933.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744467883349,0.08277653,84940.0,84937.0,0.0588893]
["bitfinex-derivatives","BTCF0:USTF0",1744467883554,0.1177839,84934.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467883752,0.1177873,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467883954,0.0826,84933.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467884151,0.18680684,84923.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467884343,0.082,84922.0,84915.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1744467884543,0.18680684,84923.0,84915.0,0.06792677]
["bitfinex-derivatives","BTCF0:USTF0",1744467884752,0.18680684,84930.0,84915.0,0.00902207]
["bitfinex-derivatives","BTCF0:USTF0",1744467884953,0.0588983,84925.0,84914.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467885154,0.3608,84924.0,84922.0,0.1177988]
["bitfinex-derivatives","BTCF0:USTF0",1744467885456,0.001,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744467885754,0.1187996,84923.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744467885956,0.1982999,84922.0,84920.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1744467886145,0.1982999,84922.0,84917.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1744467886344,0.1982999,84922.0,84920.0,0.1178024]
["bitfinex-derivatives","BTCF0:USTF0",1744467886659,0.0805,84922.0,84920.0,0.1178024]
["bitfinex-derivatives","BTCF0:USTF0",1744467886954,0.18680684,84930.0,84923.0,0.117798]
["bitfinex-derivatives","BTCF0:USTF0",1744467887253,0.1178022,84921.0,84913.0,0.06361668]
["bitfinex-derivatives","BTCF0:USTF0",1744467887455,0.1178026,84920.0,84919.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1744467887642,0.0391,84920.0,84919.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1744467888554,4e-05,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744467888855,0.402,84924.0,84917.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744467889057,0.1178051,84919.0,84915.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744467889359,0.1178001,84922.0,84920.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1744467889552,0.1590001,84922.0,84921.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744467889745,0.0412,84922.0,84921.0,0.1582012]
["bitfinex-derivatives","BTCF0:USTF0",1744467889950,0.1178031,84920.0,84919.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744467890249,1e-08,84929.0,84928.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744467890453,4e-08,84935.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744467890956,4e-08,84935.0,84934.0,0.13339079]
["bitfinex-derivatives","BTCF0:USTF0",1744467891346,0.18680684,84950.0,84935.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744467891560,1.7655273,84941.0,84934.0,0.05830759]
["bitfinex-derivatives","BTCF0:USTF0",1744467891858,0.08391653,84940.0,84937.0,0.0588892]
["bitfinex-derivatives","BTCF0:USTF0",1744467892059,0.04211653,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744467892358,0.00021653,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744467892556,0.00021653,84940.0,84939.0,0.1985762]
["bitfinex-derivatives","BTCF0:USTF0",1744467892753,0.00017653,84940.0,84939.0,0.1985762]
["bitfinex-derivatives","BTCF0:USTF0",1744467893055,0.11799143,84940.0,84939.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744467893254,0.04211653,84940.0,84939.0,0.1985762]
["bitfinex-derivatives","BTCF0:USTF0",1744467893554,0.00121653,84940.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744467893756,0.0857,84939.0,84932.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744467893957,0.0857,84939.0,84936.0,0.0588898]
["bitfinex-derivatives","BTCF0:USTF0",1744467893958,0.0419,84939.0,84936.0,0.0588898]
["bitfinex-derivatives","BTCF0:USTF0",1744467894153,0.0419,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744467894353,0.1177776,84938.0,84937.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1744467894855,0.1178176,84938.0,84937.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1744467895647,4e-05,84938.0,84937.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1744467896160,0.00017653,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744467896548,0.00017653,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744467896948,0.00021653,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744467897155,0.00017653,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744467897360,0.00021653,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744467897955,0.00021653,84940.0,84939.0,0.4805762]
["bitfinex-derivatives","BTCF0:USTF0",1744467898160,0.11799143,84940.0,84939.0,0.4805762]
["bitfinex-derivatives","BTCF0:USTF0",1744467898351,0.00021653,84940.0,84939.0,0.4805762]
["bitfinex-derivatives","BTCF0:USTF0",1744467898551,0.00017653,84940.0,84939.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744467898951,0.00021653,84940.0,84939.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744467899358,0.11799143,84940.0,84939.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744467899663,0.00021653,84940.0,84939.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744467900666,0.00021653,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744467900855,0.00021653,84940.0,84939.0,0.49046313]
["bitfinex-derivatives","BTCF0:USTF0",1744467901649,0.00021653,84940.0,84939.0,0.49146313]
["bitfinex-derivatives","BTCF0:USTF0",1744467901855,0.00021653,84940.0,84939.0,0.50695687]
["bitfinex-derivatives","BTCF0:USTF0",1744467902257,0.00017653,84940.0,84939.0,0.50695687]
["bitfinex-derivatives","BTCF0:USTF0",1744467902449,0.00021653,84940.0,84939.0,0.50695687]
["bitfinex-derivatives","BTCF0:USTF0",1744467903053,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744467903561,5.401e-05,84962.0,84961.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744467903757,5.401e-05,84962.0,84961.0,0.4785457]
["bitfinex-derivatives","BTCF0:USTF0",1744467903960,0.117761,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467904256,0.0588743,84959.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467904257,0.1766242,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744467904658,0.1567462,84961.0,84956.0,0.4196759]
["bitfinex-derivatives","BTCF0:USTF0",1744467904869,0.1177462,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744467905253,0.0588695,84966.0,84965.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744467905459,0.1766156,84964.0,84963.0,0.1177428]
["bitfinex-derivatives","BTCF0:USTF0",1744467905660,0.0588712,84964.0,84961.0,0.0588726]
["bitfinex-derivatives","BTCF0:USTF0",1744467905852,0.1177444,84962.0,84961.0,0.0588726]
["bitfinex-derivatives","BTCF0:USTF0",1744467906659,0.11779001,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744467907063,5.401e-05,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744467907266,0.00017663,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744467907961,0.00021663,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744467908164,0.1177374,84967.0,84966.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744467908353,0.1177374,84967.0,84966.0,0.1583388]
["bitfinex-derivatives","BTCF0:USTF0",1744467909162,0.4785374,84967.0,84966.0,0.1583388]
["bitfinex-derivatives","BTCF0:USTF0",1744467910363,0.1177554,84954.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467910559,0.18680684,84963.0,84953.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1744467910762,0.18680684,84963.0,84962.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744467910961,0.0588695,84966.0,84960.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1744467910962,0.001,84967.0,84966.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744467911160,0.001,84967.0,84961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467911362,0.0399,84966.0,84961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467911566,0.0408,84965.0,84961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467911861,0.1585403,84965.0,84961.0,0.1594457]
["bitfinex-derivatives","BTCF0:USTF0",1744467912069,0.1576416,84964.0,84961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467912269,0.1177444,84962.0,84961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744467912565,0.1177541,84955.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467912864,0.1177541,84955.0,84954.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744467913260,0.1177541,84955.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744467913261,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744467913572,0.1177749,84940.0,84939.0,0.02072195]
["bitfinex-derivatives","BTCF0:USTF0",1744467913757,0.4785749,84940.0,84939.0,0.02072195]
["bitfinex-derivatives","BTCF0:USTF0",1744467913964,0.6108,84940.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467914164,0.1177984,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467914361,0.0588971,84926.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467914557,4e-05,84967.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467914558,0.00017663,84931.0,84923.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744467914763,0.117797,84924.0,84923.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744467914970,0.117797,84924.0,84923.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744467915165,0.1177984,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467915359,0.0588998,84923.0,84922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744467915563,0.117804,84919.0,84918.0,0.23286127]
["bitfinex-derivatives","BTCF0:USTF0",1744467915968,0.367804,84919.0,84918.0,0.23286127]
["bitfinex-derivatives","BTCF0:USTF0",1744467916674,0.367804,84919.0,84904.0,0.35355846]
["bitfinex-derivatives","BTCF0:USTF0",1744467916675,0.1178109,84914.0,84904.0,0.35355846]
["bitfinex-derivatives","BTCF0:USTF0",1744467916866,0.1178137,84912.0,84904.0,0.35355846]
["bitfinex-derivatives","BTCF0:USTF0",1744467917368,0.3678137,84912.0,84904.0,0.35355846]
["bitfinex-derivatives","BTCF0:USTF0",1744467917564,0.1595137,84912.0,84904.0,0.35355846]
["bitfinex-derivatives","BTCF0:USTF0",1744467917769,0.1595137,84912.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467917972,0.0589014,84920.0,84909.0,0.4786168]
["bitfinex-derivatives","BTCF0:USTF0",1744467918276,0.0589059,84914.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467918471,0.1178248,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744467919170,0.00017663,84912.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744467919471,0.0589075,84911.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744467919667,0.1178248,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744467919874,0.1178248,84904.0,84903.0,0.08287663]
["bitfinex-derivatives","BTCF0:USTF0",1744467920373,0.04087663,84912.0,84903.0,0.08287663]
["bitfinex-derivatives","BTCF0:USTF0",1744467920572,4e-05,84904.0,84903.0,0.20070283]
["bitfinex-derivatives","BTCF0:USTF0",1744467920874,0.00021663,84912.0,84907.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1744467921063,0.1178191,84909.0,84908.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744467921270,0.1178191,84909.0,84908.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744467922078,0.2047191,84909.0,84908.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744467922374,0.1614191,84909.0,84908.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744467922574,0.00017663,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744467922769,0.00017663,84912.0,84909.0,0.0589089]
["bitfinex-derivatives","BTCF0:USTF0",1744467922770,0.1178165,84910.0,84909.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744467923078,0.00017663,84912.0,84909.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744467923375,0.00017663,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744467923779,0.00021663,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744467923968,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744467924171,1.70648,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744467924479,0.1177579,84953.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467924671,0.1177579,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744467924973,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744467925276,0.00017663,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744467925573,0.00017663,84961.0,84955.0,0.0588766]
["bitfinex-derivatives","BTCF0:USTF0",1744467925574,0.1177471,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467925771,0.1177471,84960.0,84959.0,0.5221485]
["bitfinex-derivatives","BTCF0:USTF0",1744467925967,0.00017663,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744467926169,0.00017663,84961.0,84959.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744467926476,0.1177471,84960.0,84959.0,0.1613471]
["bitfinex-derivatives","BTCF0:USTF0",1744467927380,0.1177471,84960.0,84959.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744467927768,0.00017663,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744467927969,0.00017663,84961.0,84960.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744467928276,0.00021663,84961.0,84960.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744467928477,0.11796233,84961.0,84960.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744467928676,0.11796233,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467929182,0.11796233,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467929366,0.00021663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467929677,0.00017663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467929874,0.00021663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467930173,0.11796233,84961.0,84960.0,0.5213471]
["bitfinex-derivatives","BTCF0:USTF0",1744467930576,0.00021663,84961.0,84960.0,0.5213471]
["bitfinex-derivatives","BTCF0:USTF0",1744467930968,0.00021663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467931171,0.00017663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467931372,0.00021663,84961.0,84960.0,0.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1744467932576,0.0588612,84978.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744467932779,0.005,84980.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744467932967,0.0588605,84979.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744467933169,0.0588605,84979.0,84975.0,0.1619263]
["bitfinex-derivatives","BTCF0:USTF0",1744467933476,1.70705401,84976.0,84975.0,0.1619263]
["bitfinex-derivatives","BTCF0:USTF0",1744467933668,0.1227194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744467933873,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744467934074,0.4186,85030.0,84979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744467934270,0.0438,85026.0,85003.0,0.0588433]
["bitfinex-derivatives","BTCF0:USTF0",1744467934477,0.2686358,85040.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467934677,0.45544264,85040.0,85026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744467934880,0.0588262,85029.0,85026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744467935174,0.0638637,85032.0,85026.0,0.1030277]
["bitfinex-derivatives","BTCF0:USTF0",1744467935175,0.1176516,85030.0,85026.0,0.1030277]
["bitfinex-derivatives","BTCF0:USTF0",1744467935375,0.1176543,85027.0,85026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744467935781,0.1176543,85027.0,85026.0,0.1598557]
["bitfinex-derivatives","BTCF0:USTF0",1744467935982,0.1176543,85027.0,85026.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744467936280,0.1176779,85010.0,85002.0,0.0588438]
["bitfinex-derivatives","BTCF0:USTF0",1744467936473,0.1176779,85010.0,84996.0,0.01207823]
["bitfinex-derivatives","BTCF0:USTF0",1744467936778,0.1176779,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467936976,0.0588364,85014.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744467937177,0.1176779,85010.0,85009.0,0.36975422]
["bitfinex-derivatives","BTCF0:USTF0",1744467937777,0.058838,85012.0,85005.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744467937969,0.3608,85006.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744467938173,0.1177028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744467938484,0.1177166,84982.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467939178,0.3608,84988.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467939179,0.1177277,84974.0,84973.0,0.04347641]
["bitfinex-derivatives","BTCF0:USTF0",1744467939380,0.3608,84981.0,84974.0,0.0588638]
["bitfinex-derivatives","BTCF0:USTF0",1744467939679,0.1177164,84984.0,84983.0,0.1177147]
["bitfinex-derivatives","BTCF0:USTF0",1744467939880,5.401e-05,84991.0,84989.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744467940074,0.0588493,84995.0,84989.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744467940270,0.11792201,84990.0,84989.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744467940473,0.1177069,84989.0,84988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744467940681,0.1620069,84989.0,84988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744467940881,0.2026069,84989.0,84988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744467942179,0.0443,84989.0,84988.0,0.1610083]
["bitfinex-derivatives","BTCF0:USTF0",1744467942381,0.1177069,84989.0,84988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744467942774,0.1177166,84982.0,84981.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744467942981,0.1177263,84975.0,84974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744467943181,0.0588576,84983.0,84974.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744467943182,0.117723,84978.0,84974.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744467943485,0.1177182,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744467943987,0.1177582,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744467944183,4e-05,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744467944585,0.00017641,84990.0,84985.0,0.0588557]
["bitfinex-derivatives","BTCF0:USTF0",1744467944887,0.11793742,84990.0,84989.0,0.4785069]
["bitfinex-derivatives","BTCF0:USTF0",1744467945075,0.11793742,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467945278,0.11788341,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467945474,0.20632341,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467946683,0.20732341,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467946877,0.0588562,84985.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467947082,0.1177263,84975.0,84974.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1744467947278,0.1177263,84975.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467947584,0.00121641,84990.0,84973.0,0.36966181]
["bitfinex-derivatives","BTCF0:USTF0",1744467947785,0.1177153,84983.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467948489,0.1177553,84983.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467949195,4e-05,84983.0,84982.0,0.4785166]
["bitfinex-derivatives","BTCF0:USTF0",1744467949694,0.00494599,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744467949890,0.00494599,85006.0,85005.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744467950190,1.70597401,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744467950191,5.401e-05,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744467950390,0.00504,85032.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744467950601,0.3608,85053.0,85022.0,0.73336102]
["bitfinex-derivatives","BTCF0:USTF0",1744467950788,0.18680684,85050.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467951092,0.117635,85041.0,85040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744467951289,0.117635,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467951478,0.117635,85041.0,85040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744467951885,0.1176367,85040.0,85037.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744467952083,0.058819,85039.0,85032.0,0.00687931]
["bitfinex-derivatives","BTCF0:USTF0",1744467952284,0.0001764,85046.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467952492,0.0001764,85046.0,85037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467952688,0.058818,85041.0,85037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467952993,0.1176377,85039.0,85038.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744467953685,0.002,85040.0,85038.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744467953880,0.1196364,85040.0,85039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467954986,0.1176764,85040.0,85039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467955186,4e-05,85040.0,85039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467955386,4e-05,85040.0,85039.0,0.1629377]
["bitfinex-derivatives","BTCF0:USTF0",1744467955591,5.401e-05,85051.0,85039.0,0.1629377]
["bitfinex-derivatives","BTCF0:USTF0",1744467955592,0.0588017,85064.0,85039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467955788,0.0638059,85058.0,85054.0,0.1176167]
["bitfinex-derivatives","BTCF0:USTF0",1744467955991,0.117615,85056.0,85055.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744467956193,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744467956393,0.1176142,85056.0,85055.0,0.2043135]
["bitfinex-derivatives","BTCF0:USTF0",1744467956691,0.1176142,85056.0,85055.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744467956892,4e-05,85056.0,85055.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1744467957088,0.1176142,85056.0,85055.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1744467957289,0.1176542,85056.0,85055.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744467958490,0.1176253,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467959094,0.0588102,85052.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467959285,0.1176243,85049.0,85048.0,0.0588121]
["bitfinex-derivatives","BTCF0:USTF0",1744467959485,0.5372313,85053.0,85052.0,0.1176167]
["bitfinex-derivatives","BTCF0:USTF0",1744467959694,0.5372313,85053.0,85048.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744467959695,0.058811,85051.0,85050.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1744467960496,0.1176239,85049.0,85048.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744467960800,0.1176239,85049.0,85048.0,0.2045253]
["bitfinex-derivatives","BTCF0:USTF0",1744467961000,0.1176253,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467961901,0.4784653,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467962705,0.1176653,85048.0,85047.0,0.1178031]
["bitfinex-derivatives","BTCF0:USTF0",1744467963498,0.1176653,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467963692,0.11771262,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744467963887,0.11794391,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744467964287,0.00032971,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744467964704,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744467964997,0.063806,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744467965298,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744467965796,0.00504,85058.0,85053.0,0.4196089]
["bitfinex-derivatives","BTCF0:USTF0",1744467965994,0.00504,85058.0,85056.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744467966196,0.00504,85058.0,85057.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467966406,0.1226515,85058.0,85057.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467966993,0.4834515,85058.0,85057.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467967595,0.4834515,85058.0,85057.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744467968394,0.4834515,85058.0,85046.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744467968395,0.36584,85058.0,85046.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744467968595,0.1176253,85048.0,85047.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1744467968893,0.3608,85052.0,85047.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1744467969098,0.1176253,85048.0,85047.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1744467969494,0.1176253,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467969699,0.117646,85033.0,85032.0,0.00887075]
["bitfinex-derivatives","BTCF0:USTF0",1744467969904,0.0588184,85040.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467969905,0.1176474,85032.0,85031.0,0.1638487]
["bitfinex-derivatives","BTCF0:USTF0",1744467970491,0.3608,85036.0,85031.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744467970698,0.3608,85037.0,85035.0,0.1176429]
["bitfinex-derivatives","BTCF0:USTF0",1744467970899,0.117646,85033.0,85032.0,0.0678262]
["bitfinex-derivatives","BTCF0:USTF0",1744467971099,0.117646,85033.0,85032.0,0.0090025]
["bitfinex-derivatives","BTCF0:USTF0",1744467971301,0.1176502,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467971497,0.1176467,85033.0,85032.0,0.1176459]
["bitfinex-derivatives","BTCF0:USTF0",1744467971691,0.3608,85037.0,85030.0,0.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1744467971999,0.1176462,85033.0,85032.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1744467972195,0.1176454,85034.0,85033.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1744467972402,0.1176454,85034.0,85033.0,0.1614442]
["bitfinex-derivatives","BTCF0:USTF0",1744467972605,0.1176454,85034.0,85033.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744467972798,0.1176502,85030.0,85029.0,0.36942125]
["bitfinex-derivatives","BTCF0:USTF0",1744467972996,0.1626462,85033.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467973197,0.1626462,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744467974206,0.1038234,85033.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467974399,0.1176557,85026.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467975303,0.0474,85026.0,85025.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1744467975498,0.1650557,85026.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467975809,0.5258957,85026.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467976009,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744467976903,0.1176668,85018.0,85000.0,0.0588456]
["bitfinex-derivatives","BTCF0:USTF0",1744467976904,0.1176909,85002.0,85001.0,0.1176893]
["bitfinex-derivatives","BTCF0:USTF0",1744467977211,0.117693,85000.0,84999.0,0.117693]
["bitfinex-derivatives","BTCF0:USTF0",1744467977707,0.1177,84994.0,84993.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467977899,0.29012244,85010.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744467977900,0.0456,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744467978101,0.1632931,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744467978300,0.1176945,84998.0,84997.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744467978497,0.0456,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744467978805,0.0456,84999.0,84998.0,0.4784945]
["bitfinex-derivatives","BTCF0:USTF0",1744467979402,0.0588362,85014.0,85000.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1744467979602,0.04277291,85013.0,85006.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744467979802,0.0590153,85010.0,85006.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744467979997,0.11773601,85007.0,85006.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744467980196,0.117682,85007.0,85006.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744467980603,0.1176834,85006.0,85005.0,0.1627848]
["bitfinex-derivatives","BTCF0:USTF0",1744467980899,0.1176931,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467981419,0.1177,84995.0,84994.0,0.1176985]
["bitfinex-derivatives","BTCF0:USTF0",1744467981709,0.1176969,84998.0,84997.0,0.1176927]
["bitfinex-derivatives","BTCF0:USTF0",1744467981897,0.1176973,84996.0,84995.0,0.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1744467982102,0.0588439,85003.0,85002.0,0.1176889]
["bitfinex-derivatives","BTCF0:USTF0",1744467982298,0.176536,85002.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467982615,0.0588431,85004.0,85000.0,0.1059455]
["bitfinex-derivatives","BTCF0:USTF0",1744467982800,0.1176903,85001.0,85000.0,0.1059455]
["bitfinex-derivatives","BTCF0:USTF0",1744467983002,0.0001764,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744467983313,0.0001764,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467983508,0.00027482,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467983709,0.0001764,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467983911,0.0002164,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467984214,0.0001764,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467984409,0.0012164,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467985813,0.0002164,85010.0,85009.0,0.4784793]
["bitfinex-derivatives","BTCF0:USTF0",1744467986001,0.3608,85051.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744467986201,0.005,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744467986403,0.005,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744467986601,0.1226474,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467986801,0.00504,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744467987207,0.005,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744467987402,0.1226874,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744467987704,0.1226874,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744467988008,0.00504,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744467988598,0.0001764,85040.0,85039.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744467988799,0.0001764,85040.0,85039.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744467989200,0.0001764,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467989405,0.1178528,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467989710,0.1176585,85024.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467990103,0.1176585,85024.0,85023.0,0.1178363]
["bitfinex-derivatives","BTCF0:USTF0",1744467990515,0.1176585,85024.0,85023.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467990822,0.1176585,85024.0,85023.0,0.00906236]
["bitfinex-derivatives","BTCF0:USTF0",1744467991007,0.4784585,85024.0,85023.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467991201,0.1176585,85024.0,85023.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744467991407,0.058828,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744467991708,0.1176571,85025.0,85024.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744467991907,0.1176571,85025.0,85024.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744467992105,0.1176549,85027.0,85026.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744467992306,0.1176571,85025.0,85024.0,0.1467287]
["bitfinex-derivatives","BTCF0:USTF0",1744467992505,5.401e-05,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744467993015,0.1176571,85025.0,85024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744467993410,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744467993612,0.1176668,85018.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467993613,0.1176973,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467994515,0.2049973,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744467994915,0.1177028,84992.0,84988.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1744467995111,0.1177028,84992.0,84989.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467996017,0.1177028,84992.0,84989.0,0.1630061]
["bitfinex-derivatives","BTCF0:USTF0",1744467996211,0.1177028,84992.0,84989.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744467996406,0.1177028,84992.0,84991.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1744467997919,0.1177028,84993.0,84992.0,0.1765519]
["bitfinex-derivatives","BTCF0:USTF0",1744467998121,0.1177028,84993.0,84992.0,0.1039513]
["bitfinex-derivatives","BTCF0:USTF0",1744467998320,0.1176903,85002.0,85001.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744467998519,0.1176903,85002.0,85001.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744467999422,0.1177014,84993.0,84992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744467999910,0.0588499,84995.0,84990.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1744467999911,0.1177028,84992.0,84990.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1744468000117,0.1177028,84992.0,84991.0,0.05150635]
["bitfinex-derivatives","BTCF0:USTF0",1744468000524,0.1177028,84992.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468000525,0.7015,84992.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468000721,0.1177388,84966.0,84954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744468001613,0.4785388,84966.0,84954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744468001817,0.1177499,84958.0,84957.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1744468002121,0.1177596,84951.0,84950.0,0.17311601]
["bitfinex-derivatives","BTCF0:USTF0",1744468002317,0.4785596,84951.0,84950.0,0.17311601]
["bitfinex-derivatives","BTCF0:USTF0",1744468002519,0.1177665,84946.0,84945.0,0.23186703]
["bitfinex-derivatives","BTCF0:USTF0",1744468002722,0.4785665,84946.0,84945.0,0.23186703]
["bitfinex-derivatives","BTCF0:USTF0",1744468002922,0.1177749,84940.0,84924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744468003117,0.4785749,84940.0,84939.0,0.12983717]
["bitfinex-derivatives","BTCF0:USTF0",1744468003424,0.7285749,84940.0,84939.0,0.09643717]
["bitfinex-derivatives","BTCF0:USTF0",1744468004113,0.1177832,84934.0,84923.0,0.60451596]
["bitfinex-derivatives","BTCF0:USTF0",1744468004313,0.1177832,84934.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744468004314,0.0588936,84931.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744468004522,0.3608,84921.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744468004721,0.3608,84927.0,84916.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1744468004916,0.00017662,84925.0,84917.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744468005227,0.3608,84918.0,84917.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744468005418,0.4786054,84918.0,84917.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744468005924,0.00021662,84925.0,84920.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1744468006124,0.00021662,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744468006524,0.00121662,84925.0,84922.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744468006719,0.00117662,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744468006920,0.00121662,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744468007114,0.11901232,84925.0,84923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744468007321,0.117797,84924.0,84923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744468007627,0.00121662,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744468007828,0.3608,84937.0,84930.0,0.1177877]
["bitfinex-derivatives","BTCF0:USTF0",1744468008127,0.1177859,84932.0,84931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744468008327,0.1177984,84923.0,84922.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744468008517,0.1187957,84925.0,84924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468008718,0.4795957,84925.0,84924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468008926,0.5249957,84925.0,84924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468009127,0.1178068,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468009323,0.3608,84918.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468009629,0.1178464,84918.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468009829,4e-05,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744468010036,4e-05,84918.0,84917.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744468010224,0.1178035,84920.0,84917.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744468010431,4e-05,84918.0,84917.0,0.1616061]
["bitfinex-derivatives","BTCF0:USTF0",1744468010629,0.1178454,84918.0,84917.0,0.1616061]
["bitfinex-derivatives","BTCF0:USTF0",1744468010932,4e-05,84918.0,84917.0,0.1616061]
["bitfinex-derivatives","BTCF0:USTF0",1744468011231,0.0589014,84920.0,84919.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744468011446,0.0589014,84920.0,84916.0,0.00517662]
["bitfinex-derivatives","BTCF0:USTF0",1744468011447,0.1178068,84917.0,84916.0,0.00517662]
["bitfinex-derivatives","BTCF0:USTF0",1744468011843,0.1630068,84917.0,84916.0,0.00517662]
["bitfinex-derivatives","BTCF0:USTF0",1744468012145,0.1969068,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468012548,0.04664784,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468012751,0.16445464,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744468012950,0.1188068,84917.0,84916.0,0.12398472]
["bitfinex-derivatives","BTCF0:USTF0",1744468013249,0.1188068,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468013546,0.1188468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468013948,0.1188468,84917.0,84916.0,0.09497662]
["bitfinex-derivatives","BTCF0:USTF0",1744468014538,0.00104,84917.0,84916.0,0.21278472]
["bitfinex-derivatives","BTCF0:USTF0",1744468014747,0.001,84917.0,84916.0,0.21278472]
["bitfinex-derivatives","BTCF0:USTF0",1744468015142,0.1188468,84917.0,84916.0,0.21278472]
["bitfinex-derivatives","BTCF0:USTF0",1744468015340,0.1188068,84917.0,84916.0,0.21278472]
["bitfinex-derivatives","BTCF0:USTF0",1744468015545,0.00104,84917.0,84916.0,0.21278472]
["bitfinex-derivatives","BTCF0:USTF0",1744468016747,0.1188468,84917.0,84916.0,0.05087662]
["bitfinex-derivatives","BTCF0:USTF0",1744468016942,0.1188468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468017246,1.0904468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468017450,0.8404468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468017754,0.8404068,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468017949,0.8404468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468018449,0.8743468,84917.0,84916.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744468018952,0.8743468,84917.0,84888.0,0.4197232]
["bitfinex-derivatives","BTCF0:USTF0",1744468018953,0.117829,84901.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468019158,0.839429,84901.0,84881.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744468019346,1.089429,84901.0,84900.0,0.0269741]
["bitfinex-derivatives","BTCF0:USTF0",1744468019744,1.168029,84901.0,84900.0,0.0269741]
["bitfinex-derivatives","BTCF0:USTF0",1744468020551,0.117847,84888.0,84869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744468020846,0.478647,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468021046,0.728647,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468021449,0.808547,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468021845,0.808547,84888.0,84847.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744468021846,0.1178831,84862.0,84847.0,0.1061518]
["bitfinex-derivatives","BTCF0:USTF0",1744468022047,0.8394831,84862.0,84852.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1744468022251,0.8394831,84862.0,84848.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744468022753,0.9331831,84862.0,84848.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744468022962,0.9331831,84862.0,84851.0,0.0589489]
["bitfinex-derivatives","BTCF0:USTF0",1744468023259,0.9331831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744468023449,0.8394831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468023649,0.72164,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744468023949,0.8394231,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468024153,0.8394231,84862.0,84861.0,0.09301356]
["bitfinex-derivatives","BTCF0:USTF0",1744468024350,0.8404231,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468024958,0.8883231,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468025554,0.8873231,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468026650,0.8872831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468026849,0.8873231,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468027248,0.76944,84862.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744468027461,0.1179095,84843.0,84842.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1744468027760,0.0589538,84845.0,84837.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744468027761,0.1179165,84838.0,84837.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744468027960,0.4787165,84838.0,84837.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744468028157,0.1179192,84836.0,84835.0,0.05011501]
["bitfinex-derivatives","BTCF0:USTF0",1744468028458,0.0589509,84849.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744468028655,0.3608,84837.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744468028855,0.05900541,84848.0,84836.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744468029051,5.401e-05,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744468029257,0.00017673,84851.0,84849.0,0.1179001]
["bitfinex-derivatives","BTCF0:USTF0",1744468029457,0.0589915,84848.0,84839.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1744468029657,0.00017673,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468029658,7.673e-05,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468029961,5.401e-05,84860.0,84859.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744468030162,5.401e-05,84860.0,84855.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1744468030163,0.0477,84885.0,84855.0,0.4197458]
["bitfinex-derivatives","BTCF0:USTF0",1744468030363,0.1179259,84860.0,84859.0,0.1178871]
["bitfinex-derivatives","BTCF0:USTF0",1744468030564,4e-05,84860.0,84859.0,0.1178871]
["bitfinex-derivatives","BTCF0:USTF0",1744468030752,0.3608,84872.0,84858.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1744468030953,4e-05,84860.0,84859.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744468031255,0.1179259,84860.0,84859.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744468031559,4e-05,84860.0,84859.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744468031765,0.1178751,84871.0,84870.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744468032064,0.05911073,84873.0,84864.0,0.5376186]
["bitfinex-derivatives","BTCF0:USTF0",1744468032065,0.1178789,84865.0,84864.0,0.5376186]
["bitfinex-derivatives","BTCF0:USTF0",1744468032256,0.1178762,84867.0,84866.0,0.1768131]
["bitfinex-derivatives","BTCF0:USTF0",1744468032563,0.1178887,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468032756,0.4786887,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468032958,4e-05,84865.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1744468033156,0.3608,84898.0,84864.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744468033361,0.1767571,84896.0,84895.0,0.1178369]
["bitfinex-derivatives","BTCF0:USTF0",1744468033553,0.3608,84904.0,84877.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468033756,0.1178692,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468033960,0.1178762,84867.0,84866.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468034156,0.1178831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468034357,0.0589358,84871.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468034358,4e-05,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744468034561,0.05910933,84875.0,84872.0,0.1768005]
["bitfinex-derivatives","BTCF0:USTF0",1744468034861,0.1178684,84873.0,84872.0,0.1768005]
["bitfinex-derivatives","BTCF0:USTF0",1744468035061,0.00017673,84875.0,84872.0,0.0589341]
["bitfinex-derivatives","BTCF0:USTF0",1744468035265,5.401e-05,84892.0,84872.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744468035460,5.401e-05,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744468035658,0.3608,84914.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744468035961,5.401e-05,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744468036163,0.3608,84914.0,84910.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744468036365,0.1178153,84911.0,84910.0,0.1767195]
["bitfinex-derivatives","BTCF0:USTF0",1744468036760,0.1767374,84906.0,84905.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744468037258,0.176728,84911.0,84910.0,0.1767214]
["bitfinex-derivatives","BTCF0:USTF0",1744468037457,0.0589079,84911.0,84910.0,0.1767214]
["bitfinex-derivatives","BTCF0:USTF0",1744468037757,0.00017673,84917.0,84910.0,0.4197077]
["bitfinex-derivatives","BTCF0:USTF0",1744468037955,0.00017673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468038362,0.00021673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468039168,0.00017673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468039462,0.00021673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468040257,0.00017673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468040562,0.11802353,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468041264,0.1178081,84916.0,84915.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744468041468,0.1178081,84916.0,84915.0,0.1637095]
["bitfinex-derivatives","BTCF0:USTF0",1744468042168,0.00021673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468042762,0.00017673,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468042966,0.00021673,84917.0,84915.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744468043163,0.4786081,84916.0,84915.0,0.1637095]
["bitfinex-derivatives","BTCF0:USTF0",1744468043570,0.5704081,84916.0,84915.0,0.1637095]
["bitfinex-derivatives","BTCF0:USTF0",1744468043760,0.5704081,84916.0,84915.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744468044265,0.4526,84916.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468044470,0.117826,84906.0,84905.0,0.1178201]
["bitfinex-derivatives","BTCF0:USTF0",1744468044670,0.478626,84906.0,84905.0,0.1178201]
["bitfinex-derivatives","BTCF0:USTF0",1744468045374,0.478626,84906.0,84900.0,0.04657673]
["bitfinex-derivatives","BTCF0:USTF0",1744468045375,0.117829,84901.0,84900.0,0.04657673]
["bitfinex-derivatives","BTCF0:USTF0",1744468045669,0.117829,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468046264,0.3608,84903.0,84902.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744468046475,0.4786262,84903.0,84902.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744468046771,0.1178276,84902.0,84901.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744468046974,0.1178276,84902.0,84901.0,0.1614287]
["bitfinex-derivatives","BTCF0:USTF0",1744468047273,0.1178276,84902.0,84901.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744468047669,0.1178276,84902.0,84901.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744468047963,0.1178276,84902.0,84901.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744468048174,0.117829,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468048668,0.207329,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468049168,0.117829,84901.0,84900.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1744468049564,0.117829,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468049764,0.163129,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468050169,0.206329,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468050371,0.206369,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468050767,0.208369,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468050974,0.09054,84901.0,84900.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1744468051172,0.119829,84901.0,84900.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1744468051470,0.119869,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468051971,0.208569,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468053166,0.207529,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468053372,0.207569,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468054074,0.207529,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468054468,4e-05,84901.0,84900.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1744468054779,0.119829,84901.0,84900.0,0.20960703]
["bitfinex-derivatives","BTCF0:USTF0",1744468054975,0.119869,84901.0,84900.0,0.20960703]
["bitfinex-derivatives","BTCF0:USTF0",1744468055176,0.119869,84901.0,84900.0,0.09177673]
["bitfinex-derivatives","BTCF0:USTF0",1744468055478,0.119869,84901.0,84900.0,0.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1744468056068,0.208969,84901.0,84900.0,0.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1744468056278,0.206969,84901.0,84900.0,0.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1744468056480,0.208969,84901.0,84900.0,0.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1744468056675,0.208969,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468057079,0.206969,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468057379,0.208969,84901.0,84900.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468057982,0.458969,84901.0,84900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468058178,0.117847,84888.0,84871.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744468058378,0.839447,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468058581,1.089447,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468058978,1.180047,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468059386,0.1178581,84880.0,84879.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468059681,0.4786581,84880.0,84879.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468059878,0.7286581,84880.0,84879.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468060080,0.1178831,84862.0,84847.0,0.2905284]
["bitfinex-derivatives","BTCF0:USTF0",1744468060380,0.1178831,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468060381,0.4786831,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468060585,0.1179026,84848.0,84847.0,0.2905284]
["bitfinex-derivatives","BTCF0:USTF0",1744468061088,0.1178973,84852.0,84851.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1744468061381,0.058936,84870.0,84849.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1744468061382,0.41992263,84856.0,84849.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1744468061585,0.1178998,84850.0,84849.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1744468061776,0.1178998,84850.0,84849.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1744468063181,0.1178998,84850.0,84849.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744468063382,0.0589471,84854.0,84847.0,0.2905284]
["bitfinex-derivatives","BTCF0:USTF0",1744468063383,0.1179026,84848.0,84847.0,0.2905284]
["bitfinex-derivatives","BTCF0:USTF0",1744468063586,0.1179026,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744468064387,0.1179026,84848.0,84847.0,0.1655039]
["bitfinex-derivatives","BTCF0:USTF0",1744468065492,0.1179426,84848.0,84847.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744468065988,0.1178426,84848.0,84847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744468067186,0.1188026,84848.0,84847.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1744468067387,0.1188426,84848.0,84847.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1744468067587,0.1189026,84848.0,84847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744468067884,0.4797426,84848.0,84847.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744468068088,0.1179067,84845.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468068289,0.1179137,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468068486,0.4787137,84840.0,84839.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1744468068688,0.1179137,84840.0,84839.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1744468069188,0.1179137,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468069391,0.1637137,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468069583,0.5245137,84840.0,84839.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744468070185,0.5245137,84840.0,84839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468070587,0.1179192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468071286,0.2067592,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468072683,0.2518592,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468072884,0.1179592,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468073089,0.36084,84836.0,84835.0,0.11796061]
["bitfinex-derivatives","BTCF0:USTF0",1744468073293,0.0589496,84851.0,84836.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1744468073482,0.1179154,84839.0,84838.0,0.1179162]
["bitfinex-derivatives","BTCF0:USTF0",1744468073688,0.0589556,84842.0,84840.0,0.1179129]
["bitfinex-derivatives","BTCF0:USTF0",1744468073689,0.1179123,84841.0,84840.0,0.1179129]
["bitfinex-derivatives","BTCF0:USTF0",1744468073888,0.1179068,84845.0,84844.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1744468074783,0.1768717,84841.0,84840.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744468075284,0.1179192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468075692,0.4787192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468075993,0.4787192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468076192,0.5704192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468076493,0.9311192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468077193,0.9311192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468077400,0.9311192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468077401,0.5703192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468077594,0.4052,84844.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468077595,0.0589558,84842.0,84839.0,0.1768693]
["bitfinex-derivatives","BTCF0:USTF0",1744468077892,0.1179115,84842.0,84841.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744468078093,0.3608,84850.0,84843.0,0.0589547]
["bitfinex-derivatives","BTCF0:USTF0",1744468078293,0.4787011,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744468078495,0.1179039,84849.0,84848.0,0.1179023]
["bitfinex-derivatives","BTCF0:USTF0",1744468078695,0.1179039,84847.0,84846.0,0.0589525]
["bitfinex-derivatives","BTCF0:USTF0",1744468080492,0.0589911,84849.0,84846.0,0.0589525]
["bitfinex-derivatives","BTCF0:USTF0",1744468080493,4e-05,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744468080698,0.11806813,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468080889,0.11806813,84856.0,84849.0,0.0589505]
["bitfinex-derivatives","BTCF0:USTF0",1744468080890,0.1178998,84850.0,84849.0,0.0589505]
["bitfinex-derivatives","BTCF0:USTF0",1744468081489,0.4786998,84850.0,84849.0,0.0589505]
["bitfinex-derivatives","BTCF0:USTF0",1744468081804,0.1178981,84852.0,84851.0,0.1768442]
["bitfinex-derivatives","BTCF0:USTF0",1744468082394,0.1179381,84852.0,84851.0,0.1768442]
["bitfinex-derivatives","BTCF0:USTF0",1744468082788,0.0589493,84851.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468083101,0.1179067,84846.0,84845.0,0.1768531]
["bitfinex-derivatives","BTCF0:USTF0",1744468083299,0.1179067,84846.0,84845.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1744468084201,0.1179109,84843.0,84842.0,0.0589552]
["bitfinex-derivatives","BTCF0:USTF0",1744468084401,0.1179178,84837.0,84836.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1744468084695,0.4787178,84837.0,84836.0,0.1609192]
["bitfinex-derivatives","BTCF0:USTF0",1744468084906,0.4787178,84837.0,84836.0,0.1609592]
["bitfinex-derivatives","BTCF0:USTF0",1744468085089,0.4787178,84837.0,84836.0,0.1609192]
["bitfinex-derivatives","BTCF0:USTF0",1744468085289,0.4787178,84837.0,84836.0,0.1609592]
["bitfinex-derivatives","BTCF0:USTF0",1744468085800,0.0589536,84845.0,84840.0,0.0589564]
["bitfinex-derivatives","BTCF0:USTF0",1744468086005,0.0588512,84849.0,84848.0,0.0589508]
["bitfinex-derivatives","BTCF0:USTF0",1744468086398,0.0588912,84849.0,84848.0,0.0589508]
["bitfinex-derivatives","BTCF0:USTF0",1744468088293,0.1179026,84848.0,84847.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744468088603,0.1179095,84843.0,84842.0,0.1648086]
["bitfinex-derivatives","BTCF0:USTF0",1744468088900,0.0589539,84845.0,84844.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1744468089405,0.3608,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468090003,0.36084,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468090393,0.4787384,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468090596,0.3608,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744468090794,0.1498293,84873.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744468091309,0.1178734,84870.0,84869.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1744468091603,0.1178734,84870.0,84869.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744468091802,0.17683,84861.0,84858.0,0.0589425]
["bitfinex-derivatives","BTCF0:USTF0",1744468092001,0.17683,84861.0,84860.0,0.1178801]
["bitfinex-derivatives","BTCF0:USTF0",1744468092396,0.0589427,84861.0,84860.0,0.1178801]
["bitfinex-derivatives","BTCF0:USTF0",1744468092603,0.0589827,84861.0,84860.0,0.1627801]
["bitfinex-derivatives","BTCF0:USTF0",1744468093305,0.0599827,84861.0,84860.0,0.1627801]
["bitfinex-derivatives","BTCF0:USTF0",1744468094911,0.1178859,84860.0,84859.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744468095102,0.117897,84853.0,84852.0,0.2608408]
["bitfinex-derivatives","BTCF0:USTF0",1744468095604,0.478697,84853.0,84852.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744468095807,0.478697,84853.0,84852.0,0.159197]
["bitfinex-derivatives","BTCF0:USTF0",1744468096106,0.117897,84852.0,84851.0,0.11807513]
["bitfinex-derivatives","BTCF0:USTF0",1744468096313,0.117897,84852.0,84851.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744468096804,0.1768779,84838.0,84837.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1744468097008,0.5376779,84838.0,84837.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1744468097307,0.5376779,84838.0,84837.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1744468098002,0.4197587,84838.0,84837.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1744468098698,0.0589554,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744468099103,0.0589954,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744468099406,0.17685,84852.0,84851.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744468099807,0.17689,84852.0,84851.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744468100009,0.1179039,84847.0,84846.0,0.1595042]
["bitfinex-derivatives","BTCF0:USTF0",1744468101310,0.1189039,84847.0,84846.0,0.1595042]
["bitfinex-derivatives","BTCF0:USTF0",1744468102109,0.1189039,84847.0,84846.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744468102301,0.1188039,84847.0,84846.0,0.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1744468103109,0.1197798,84847.0,84846.0,0.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1744468103917,0.1187798,84847.0,84846.0,0.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1744468104217,0.1197798,84847.0,84846.0,0.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1744468105713,0.1187798,84847.0,84846.0,0.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1744468105910,0.1178067,84845.0,84844.0,0.00633007]
["bitfinex-derivatives","BTCF0:USTF0",1744468106104,0.4786067,84845.0,84844.0,0.12423817]
["bitfinex-derivatives","BTCF0:USTF0",1744468106309,0.0019759,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744468106604,0.0020159,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744468106806,0.1199198,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744468107017,0.1179039,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744468107208,0.1768532,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744468107610,0.1768532,84849.0,84844.0,0.47108347]
["bitfinex-derivatives","BTCF0:USTF0",1744468107611,0.1179067,84845.0,84844.0,0.00633007]
["bitfinex-derivatives","BTCF0:USTF0",1744468107916,0.1179067,84845.0,84844.0,0.12423817]
["bitfinex-derivatives","BTCF0:USTF0",1744468108115,0.1179067,84845.0,84844.0,0.00633007]
["bitfinex-derivatives","BTCF0:USTF0",1744468108316,0.1179067,84845.0,84844.0,0.12423817]
["bitfinex-derivatives","BTCF0:USTF0",1744468108508,0.1179067,84845.0,84844.0,0.12427817]
["bitfinex-derivatives","BTCF0:USTF0",1744468109316,0.1178067,84845.0,84844.0,0.12427817]
["bitfinex-derivatives","BTCF0:USTF0",1744468110114,0.4786067,84845.0,84844.0,0.12427817]
["bitfinex-derivatives","BTCF0:USTF0",1744468110505,0.4786067,84845.0,84844.0,0.00637007]
["bitfinex-derivatives","BTCF0:USTF0",1744468110706,0.4785067,84845.0,84844.0,0.12423817]
["bitfinex-derivatives","BTCF0:USTF0",1744468110910,0.4785067,84845.0,84844.0,0.12427817]
["bitfinex-derivatives","BTCF0:USTF0",1744468111111,4e-05,84845.0,84844.0,0.48507817]
["bitfinex-derivatives","BTCF0:USTF0",1744468111414,4e-05,84845.0,84844.0,0.52817817]
["bitfinex-derivatives","BTCF0:USTF0",1744468111605,0.0589464,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468112019,0.1448464,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468112912,0.2627423,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468113216,0.2647182,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468113410,0.0878759,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468113716,0.0020159,84855.0,84854.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744468114015,0.0020159,84855.0,84854.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1744468115516,0.0010159,84855.0,84854.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1744468117323,0.1189087,84855.0,84854.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1744468117520,0.1189087,84855.0,84854.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744468117521,0.4797087,84855.0,84854.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744468117722,0.1178998,84850.0,84849.0,0.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1744468117921,0.1178998,84850.0,84849.0,0.1768502]
["bitfinex-derivatives","BTCF0:USTF0",1744468118121,0.1178998,84850.0,84849.0,0.2217502]
["bitfinex-derivatives","BTCF0:USTF0",1744468118818,0.1179398,84850.0,84849.0,0.2217502]
["bitfinex-derivatives","BTCF0:USTF0",1744468120317,0.1179398,84850.0,84846.0,0.117905]
["bitfinex-derivatives","BTCF0:USTF0",1744468120318,0.1179053,84847.0,84846.0,0.117905]
["bitfinex-derivatives","BTCF0:USTF0",1744468120519,0.1179053,84846.0,84845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468120719,0.5203053,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744468121023,0.5203053,84846.0,84845.0,0.1587467]
["bitfinex-derivatives","BTCF0:USTF0",1744468121226,0.5648053,84846.0,84845.0,0.1587467]
["bitfinex-derivatives","BTCF0:USTF0",1744468121915,0.4787053,84846.0,84845.0,0.1587467]
["bitfinex-derivatives","BTCF0:USTF0",1744468122219,4e-05,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744468122621,0.0835,84856.0,84849.0,0.0589499]
["bitfinex-derivatives","BTCF0:USTF0",1744468122925,5.401e-05,84857.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1744468123130,0.1178889,84858.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1744468123422,0.0010159,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1744468123622,0.0010159,84855.0,84854.0,0.1550942]
["bitfinex-derivatives","BTCF0:USTF0",1744468124327,0.0010159,84855.0,84854.0,0.5703942]
["bitfinex-derivatives","BTCF0:USTF0",1744468124514,1e-08,84855.0,84854.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1744468124719,0.0835,84874.0,84854.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1744468124720,0.17837557,84882.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744468124916,0.157658,84881.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744468125220,0.17837557,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744468125425,0.17850844,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468125612,0.17837557,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468125819,0.17841557,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468126023,0.17837557,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468126522,0.17841557,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468127919,4e-05,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468128126,0.1178953,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468128324,4e-05,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468128521,0.36084,84882.0,84881.0,0.12997648]
["bitfinex-derivatives","BTCF0:USTF0",1744468128727,0.36084,84882.0,84875.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468128728,0.1178637,84876.0,84875.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468129022,0.1178664,84874.0,84863.0,0.01160702]
["bitfinex-derivatives","BTCF0:USTF0",1744468129730,0.1992664,84874.0,84863.0,0.01160702]
["bitfinex-derivatives","BTCF0:USTF0",1744468129929,0.1992664,84874.0,84863.0,0.07054732]
["bitfinex-derivatives","BTCF0:USTF0",1744468130123,0.5600664,84874.0,84861.0,0.24136463]
["bitfinex-derivatives","BTCF0:USTF0",1744468130322,0.5600664,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468130520,0.1992664,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468131428,0.2012664,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468132130,0.2002664,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468132540,0.0824,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468134429,0.0834,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468134832,0.002,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468135133,1e-07,84874.0,84873.0,0.11804453]
["bitfinex-derivatives","BTCF0:USTF0",1744468135435,0.00017673,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744468136040,0.00021673,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744468136933,0.3608,84916.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744468137136,0.08,84914.0,84901.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744468137438,0.3608,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744468137624,0.4786081,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744468137833,0.4786481,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744468138542,0.4786481,84916.0,84915.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1744468139329,0.1198481,84916.0,84915.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1744468139532,0.00204,84916.0,84915.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1744468139733,0.002,84916.0,84915.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1744468139933,0.01286906,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744468140236,0.0589004,84922.0,84919.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744468140545,0.2002026,84920.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744468141039,0.1413014,84920.0,84913.0,0.36551068]
["bitfinex-derivatives","BTCF0:USTF0",1744468141232,0.1178109,84914.0,84913.0,0.48331978]
["bitfinex-derivatives","BTCF0:USTF0",1744468141428,0.1178109,84914.0,84913.0,0.20351978]
["bitfinex-derivatives","BTCF0:USTF0",1744468141835,0.0589046,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744468142137,0.1178109,84915.0,84914.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744468142446,0.1178109,84914.0,84913.0,0.01345951]
["bitfinex-derivatives","BTCF0:USTF0",1744468143043,0.0588931,84932.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744468143243,0.00017673,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744468143541,0.0588964,84927.0,84923.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1744468143730,0.0589004,84922.0,84921.0,0.1767009]
["bitfinex-derivatives","BTCF0:USTF0",1744468144133,0.1767051,84921.0,84920.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1744468144435,0.0589039,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468144643,0.1767134,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468144941,0.1402039,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468145440,0.5010039,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468145630,0.1178109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744468146439,0.1178192,84908.0,84897.0,0.0589172]
["bitfinex-derivatives","BTCF0:USTF0",1744468146741,0.4786192,84908.0,84901.0,0.1178286]
["bitfinex-derivatives","BTCF0:USTF0",1744468146937,0.0761,84913.0,84900.0,0.0589149]
["bitfinex-derivatives","BTCF0:USTF0",1744468146938,0.039,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468147129,0.1568123,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468147328,0.039,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468147936,0.03904,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468148243,0.07784,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468149037,0.1956523,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468149342,0.07784,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744468149637,0.4196972,84926.0,84922.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744468149830,0.0386,84923.0,84922.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744468150940,0.41975121,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744468150941,5.401e-05,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744468151240,0.00517673,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744468151640,0.00517673,84928.0,84927.0,0.1994929]
["bitfinex-derivatives","BTCF0:USTF0",1744468151942,0.0386,84943.0,84942.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744468152143,0.039,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744468152845,0.039,84949.0,84948.0,0.1584638]
["bitfinex-derivatives","BTCF0:USTF0",1744468153144,0.039,84949.0,84948.0,0.1564638]
["bitfinex-derivatives","BTCF0:USTF0",1744468153341,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744468153834,0.1177624,84950.0,84949.0,0.1177615]
["bitfinex-derivatives","BTCF0:USTF0",1744468154041,0.1177589,84952.0,84951.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468154338,4e-05,84952.0,84951.0,0.1022792]
["bitfinex-derivatives","BTCF0:USTF0",1744468154642,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744468155139,0.005,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468155339,0.00504,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468155736,0.005,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468155944,0.00504,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468156240,0.005,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468156442,0.00604,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468157752,0.006,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468157938,0.1237954,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468158136,0.00604,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744468158337,0.1177382,84967.0,84961.0,0.0588728]
["bitfinex-derivatives","BTCF0:USTF0",1744468158544,0.1766071,84967.0,84966.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744468158739,0.0983652,84972.0,84968.0,0.0588679]
["bitfinex-derivatives","BTCF0:USTF0",1744468159045,0.1177328,84971.0,84970.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744468159343,0.1177328,84971.0,84969.0,0.0987667]
["bitfinex-derivatives","BTCF0:USTF0",1744468159344,0.1177213,84979.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744468159543,0.11789792,84979.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744468159745,0.11789792,84979.0,84977.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744468159947,0.1177222,84978.0,84977.0,0.1592236]
["bitfinex-derivatives","BTCF0:USTF0",1744468160550,0.00021662,84979.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744468160750,0.11889742,84979.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744468160948,0.00117662,84979.0,84978.0,0.5330222]
["bitfinex-derivatives","BTCF0:USTF0",1744468161140,0.3608,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744468161141,0.1177005,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744468161449,0.1177083,84988.0,84987.0,0.5330069]
["bitfinex-derivatives","BTCF0:USTF0",1744468161641,0.1177083,84988.0,84987.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744468161838,0.1177083,84988.0,84987.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468162041,0.1177483,84988.0,84987.0,0.5330097]
["bitfinex-derivatives","BTCF0:USTF0",1744468162347,0.1177483,84988.0,84987.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468162545,0.1177483,84988.0,84987.0,0.5330097]
["bitfinex-derivatives","BTCF0:USTF0",1744468162745,4e-05,84988.0,84987.0,0.5320097]
["bitfinex-derivatives","BTCF0:USTF0",1744468162940,0.1177483,84988.0,84987.0,0.5320097]
["bitfinex-derivatives","BTCF0:USTF0",1744468163141,0.1,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744468163548,0.1,85000.0,84999.0,0.1166931]
["bitfinex-derivatives","BTCF0:USTF0",1744468164643,0.00011659,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744468165259,0.11779719,85008.0,85007.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1744468165448,0.00011659,85008.0,85007.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1744468165643,0.00011659,85008.0,85007.0,0.17052252]
["bitfinex-derivatives","BTCF0:USTF0",1744468165853,0.00011659,85008.0,85007.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1744468166052,0.00011659,85008.0,85007.0,0.159882]
["bitfinex-derivatives","BTCF0:USTF0",1744468166349,0.11779719,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468166650,0.20089719,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468167150,0.56169719,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468168240,0.81169719,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468168849,0.1176917,85000.0,84999.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744468169052,0.4784917,85000.0,84999.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744468169752,0.5617917,85000.0,84999.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744468169951,0.5617917,85000.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468169952,0.8117917,85000.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468170151,0.1177263,84976.0,84975.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744468170452,0.4785263,84976.0,84975.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744468170646,0.0817,84976.0,84975.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744468170956,0.1177291,84973.0,84972.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1744468171161,0.1177347,84969.0,84968.0,0.18644546]
["bitfinex-derivatives","BTCF0:USTF0",1744468171649,0.1177347,84969.0,84968.0,0.30418146]
["bitfinex-derivatives","BTCF0:USTF0",1744468171846,0.1177347,84969.0,84968.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468172255,0.1580347,84969.0,84968.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468172446,0.2001347,84969.0,84968.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468172844,0.2001347,84969.0,84939.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1744468172845,0.0588696,84966.0,84939.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1744468173154,0.1765425,84952.0,84951.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1744468173539,0.3608,84957.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468173540,0.1177685,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468173749,0.1177685,84945.0,84944.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1744468175053,0.1177685,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468175243,0.1177735,84941.0,84940.0,0.12660606]
["bitfinex-derivatives","BTCF0:USTF0",1744468175952,0.4785735,84941.0,84940.0,0.00883116]
["bitfinex-derivatives","BTCF0:USTF0",1744468176154,0.1177749,84940.0,84939.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1744468176450,0.2021749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744468177152,0.05195948,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744468177352,0.16973438,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744468177546,0.16973438,84940.0,84939.0,0.12948543]
["bitfinex-derivatives","BTCF0:USTF0",1744468177942,0.05195948,84940.0,84939.0,0.12948543]
["bitfinex-derivatives","BTCF0:USTF0",1744468178147,4e-05,84940.0,84939.0,0.12948543]
["bitfinex-derivatives","BTCF0:USTF0",1744468178445,4e-05,84940.0,84939.0,0.17148543]
["bitfinex-derivatives","BTCF0:USTF0",1744468178648,7.291e-05,84957.0,84939.0,0.17148543]
["bitfinex-derivatives","BTCF0:USTF0",1744468178649,0.0415,84968.0,84939.0,0.30370923]
["bitfinex-derivatives","BTCF0:USTF0",1744468178843,5.401e-05,84954.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468179256,0.1019744,84959.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468179451,0.00021651,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468179646,0.00017651,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468179848,0.00021651,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744468180055,0.00021651,84953.0,84952.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744468180558,5.401e-05,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468180855,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468181057,0.005,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744468181449,0.00504,84980.0,84979.0,0.5571208]
["bitfinex-derivatives","BTCF0:USTF0",1744468182448,0.00504,84980.0,84979.0,0.5177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468182855,0.00504,84980.0,84979.0,0.5227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468183757,0.00504,84980.0,84979.0,0.5217208]
["bitfinex-derivatives","BTCF0:USTF0",1744468184259,0.4835594,84980.0,84979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468184454,0.1227594,84980.0,84979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468185159,0.1630594,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468185456,0.1630594,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468185659,0.5657594,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468185856,0.2049594,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468186052,0.2049194,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468186252,0.0469,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468186454,0.1646594,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468186654,0.5689594,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468186855,0.2081594,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468187052,0.5689594,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468192859,0.5254594,84980.0,84979.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744468193162,0.5254194,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468193564,0.5254594,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468194972,2.51642,84980.0,84934.0,0.00896371]
["bitfinex-derivatives","BTCF0:USTF0",1744468195279,0.1177804,84936.0,84935.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744468195659,0.1177873,84931.0,84930.0,0.00874282]
["bitfinex-derivatives","BTCF0:USTF0",1744468195860,0.4785873,84931.0,84930.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744468196055,0.1177887,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468196257,0.2003887,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468196667,0.5612287,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468197170,0.2004287,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468197574,0.1576887,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468197871,0.1178287,84930.0,84929.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468198169,0.1178287,84930.0,84929.0,0.29549897]
["bitfinex-derivatives","BTCF0:USTF0",1744468198572,0.4786287,84930.0,84929.0,0.29549897]
["bitfinex-derivatives","BTCF0:USTF0",1744468199269,0.4786287,84930.0,84929.0,0.29949897]
["bitfinex-derivatives","BTCF0:USTF0",1744468199766,0.36084,84930.0,84929.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1744468199968,4e-05,84930.0,84929.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1744468200269,0.3608,84947.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744468200471,0.4196827,84947.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744468200672,0.1177698,84944.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744468200865,0.1177722,84942.0,84938.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1744468201170,0.00021651,84939.0,84938.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1744468201759,0.00021651,84939.0,84938.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1744468202673,0.00021651,84939.0,84938.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1744468202973,0.11799271,84939.0,84938.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1744468203175,0.00021651,84939.0,84938.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1744468203570,0.00017651,84939.0,84938.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1744468203873,0.00021651,84939.0,84938.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1744468204791,0.00478349,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744468205269,0.0407,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468205467,0.0404,84978.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468205776,0.2354732,84970.0,84969.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744468206371,0.1177358,84970.0,84969.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744468206571,0.08114,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744468206876,4e-05,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744468207080,0.00517651,84980.0,84976.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744468207281,0.00517651,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468207577,0.1766085,84968.0,84964.0,0.0588703]
["bitfinex-derivatives","BTCF0:USTF0",1744468207763,0.1177374,84967.0,84966.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744468207964,0.1177374,84967.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468207965,0.1177402,84965.0,84964.0,0.00897597]
["bitfinex-derivatives","BTCF0:USTF0",1744468208171,0.1177236,84979.0,84978.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468208376,0.1177236,84977.0,84976.0,0.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1744468208973,0.1177636,84977.0,84976.0,0.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1744468209575,4e-05,84977.0,84976.0,0.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1744468209773,0.1177636,84977.0,84976.0,0.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1744468209978,4e-05,84977.0,84976.0,0.06758414]
["bitfinex-derivatives","BTCF0:USTF0",1744468210177,0.00517651,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468210372,0.12289591,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468210578,0.12289591,84980.0,84976.0,0.00872184]
["bitfinex-derivatives","BTCF0:USTF0",1744468210579,0.1177236,84977.0,84976.0,0.00872184]
["bitfinex-derivatives","BTCF0:USTF0",1744468210779,0.117725,84976.0,84975.0,0.1177253]
["bitfinex-derivatives","BTCF0:USTF0",1744468210977,0.203525,84976.0,84975.0,0.1177253]
["bitfinex-derivatives","BTCF0:USTF0",1744468211178,0.1177277,84974.0,84973.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1744468211382,0.0588669,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468211572,0.0427,84976.0,84967.0,0.0588681]
["bitfinex-derivatives","BTCF0:USTF0",1744468211770,0.0588648,84973.0,84964.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1744468211975,0.3608,84979.0,84964.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1744468211976,0.1177402,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468212283,0.1177402,84965.0,84964.0,0.4785416]
["bitfinex-derivatives","BTCF0:USTF0",1744468212477,0.0427,84966.0,84965.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744468212678,0.0427,84966.0,84965.0,0.1608402]
["bitfinex-derivatives","BTCF0:USTF0",1744468212978,0.1604388,84966.0,84965.0,0.1608402]
["bitfinex-derivatives","BTCF0:USTF0",1744468213380,0.3608,84971.0,84968.0,0.0588674]
["bitfinex-derivatives","BTCF0:USTF0",1744468213686,0.12289591,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468214275,0.16219591,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468214478,0.04447651,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468214678,0.00517651,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744468214978,0.00521651,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744468215279,0.00517651,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744468215783,0.1177208,84979.0,84978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744468215977,0.00521651,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468216171,0.12293661,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468216375,0.1177208,84979.0,84978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744468216578,0.1585208,84979.0,84978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744468217777,0.1585208,84979.0,84978.0,0.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1744468217985,0.0408,84979.0,84978.0,0.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1744468218285,0.1177208,84979.0,84978.0,0.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1744468218479,0.1177208,84979.0,84978.0,0.1597222]
["bitfinex-derivatives","BTCF0:USTF0",1744468219182,0.00517651,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468221080,0.00517651,84980.0,84979.0,0.1986208]
["bitfinex-derivatives","BTCF0:USTF0",1744468221276,0.00517651,84980.0,84979.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1744468221480,0.11775401,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744468221680,0.1177,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744468222085,4e-05,84994.0,84993.0,0.2574515]
["bitfinex-derivatives","BTCF0:USTF0",1744468222290,0.005,85006.0,84999.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1744468222592,0.005,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468222883,0.00504,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468224080,0.005,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468224282,0.00504,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468224488,0.00504,85006.0,85005.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1744468224786,0.005,85006.0,85005.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1744468224979,0.005,85006.0,85005.0,0.13053036]
["bitfinex-derivatives","BTCF0:USTF0",1744468225180,0.00504,85006.0,85005.0,0.21463036]
["bitfinex-derivatives","BTCF0:USTF0",1744468225383,0.005,85006.0,85005.0,0.21463036]
["bitfinex-derivatives","BTCF0:USTF0",1744468225583,0.00504,85006.0,85005.0,0.21463036]
["bitfinex-derivatives","BTCF0:USTF0",1744468226085,0.00504,85006.0,85005.0,0.21563036]
["bitfinex-derivatives","BTCF0:USTF0",1744468226586,0.00011659,85011.0,85010.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744468226787,0.3608,85025.0,85010.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744468226788,0.005,85032.0,85013.0,0.0588368]
["bitfinex-derivatives","BTCF0:USTF0",1744468226980,0.1176671,85018.0,85017.0,0.1764989]
["bitfinex-derivatives","BTCF0:USTF0",1744468227179,0.1176648,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468227478,0.0423,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468228889,5.401e-05,85025.0,85017.0,0.1001335]
["bitfinex-derivatives","BTCF0:USTF0",1744468228890,5.401e-05,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744468229080,5.401e-05,85025.0,85024.0,0.1166585]
["bitfinex-derivatives","BTCF0:USTF0",1744468229575,5.401e-05,85025.0,85024.0,0.1593585]
["bitfinex-derivatives","BTCF0:USTF0",1744468229781,5.401e-05,85025.0,85024.0,0.2020585]
["bitfinex-derivatives","BTCF0:USTF0",1744468230384,5.401e-05,85025.0,85024.0,0.21090904]
["bitfinex-derivatives","BTCF0:USTF0",1744468230684,0.041,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744468231288,0.1586506,85030.0,85029.0,0.1166516]
["bitfinex-derivatives","BTCF0:USTF0",1744468232588,0.1176571,85025.0,85024.0,0.00885054]
["bitfinex-derivatives","BTCF0:USTF0",1744468232889,0.1176613,85022.0,85021.0,0.0588311]
["bitfinex-derivatives","BTCF0:USTF0",1744468233489,0.117664,85020.0,85019.0,0.0588326]
["bitfinex-derivatives","BTCF0:USTF0",1744468233690,0.1765035,85018.0,85017.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744468233882,0.1176751,85012.0,85011.0,0.00891862]
["bitfinex-derivatives","BTCF0:USTF0",1744468234196,0.0411,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744468234582,0.1176658,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468234977,0.1764965,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744468235479,0.1765365,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744468236083,0.1176682,85017.0,85016.0,0.1604675]
["bitfinex-derivatives","BTCF0:USTF0",1744468236385,0.1176682,85017.0,85016.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744468236590,0.1176751,85013.0,85012.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744468237289,0.1598751,85013.0,85012.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744468237490,0.1176751,85012.0,85011.0,0.00891862]
["bitfinex-derivatives","BTCF0:USTF0",1744468237893,0.3608,85015.0,85011.0,0.00891862]
["bitfinex-derivatives","BTCF0:USTF0",1744468238098,0.2192003,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468238390,0.1015321,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468239796,0.4623321,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468240586,0.4633321,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468241191,0.1765036,85018.0,85017.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1744468241595,0.2610036,85018.0,85017.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1744468242495,0.1176751,85012.0,85011.0,0.18543192]
["bitfinex-derivatives","BTCF0:USTF0",1744468242687,0.3608,85013.0,85011.0,0.12659472]
["bitfinex-derivatives","BTCF0:USTF0",1744468242889,0.1176751,85012.0,85011.0,0.12659472]
["bitfinex-derivatives","BTCF0:USTF0",1744468243392,0.2022151,85012.0,85011.0,0.00891862]
["bitfinex-derivatives","BTCF0:USTF0",1744468243593,0.1177028,84993.0,84992.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1744468244699,0.0835,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744468244996,0.0835,84995.0,84994.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1744468244997,0.0413,84995.0,84994.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1744468245799,0.04134,84995.0,84994.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1744468246394,0.04134,84995.0,84994.0,0.14399522]
["bitfinex-derivatives","BTCF0:USTF0",1744468246896,0.1590386,84995.0,84994.0,0.14899522]
["bitfinex-derivatives","BTCF0:USTF0",1744468247100,0.04134,84995.0,84994.0,0.1314659]
["bitfinex-derivatives","BTCF0:USTF0",1744468247299,0.1590386,84995.0,84994.0,0.1314659]
["bitfinex-derivatives","BTCF0:USTF0",1744468249093,0.1590386,84995.0,84994.0,0.0137659]
["bitfinex-derivatives","BTCF0:USTF0",1744468249401,0.1590386,84995.0,84994.0,0.1314659]
["bitfinex-derivatives","BTCF0:USTF0",1744468249701,0.1590386,84995.0,84994.0,0.0137659]
["bitfinex-derivatives","BTCF0:USTF0",1744468249903,0.2017386,84995.0,84994.0,0.1304659]
["bitfinex-derivatives","BTCF0:USTF0",1744468250103,0.2017386,84995.0,84994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468250303,4e-05,84995.0,84994.0,0.49153024]
["bitfinex-derivatives","BTCF0:USTF0",1744468250497,6e-08,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744468250799,4.006e-05,85001.0,85000.0,0.14317215]
["bitfinex-derivatives","BTCF0:USTF0",1744468251198,6e-08,85001.0,85000.0,0.14317215]
["bitfinex-derivatives","BTCF0:USTF0",1744468251398,4.006e-05,85001.0,85000.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1744468251592,6e-08,85001.0,85000.0,0.16851422]
["bitfinex-derivatives","BTCF0:USTF0",1744468251800,4.006e-05,85001.0,85000.0,0.18556517]
["bitfinex-derivatives","BTCF0:USTF0",1744468253301,0.14858525,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744468253902,0.14862525,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744468254097,0.14862525,85018.0,85017.0,0.2007682]
["bitfinex-derivatives","BTCF0:USTF0",1744468255103,0.14862525,85018.0,85017.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1744468255901,4e-05,85018.0,85017.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1744468257098,4e-05,85018.0,85017.0,0.1632682]
["bitfinex-derivatives","BTCF0:USTF0",1744468257607,0.1176779,85010.0,85009.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744468257906,4e-05,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744468258307,0.0397,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744468258809,0.03974,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744468259606,0.03974,85018.0,85017.0,0.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1744468259911,0.03974,85018.0,85017.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744468260314,0.00304,85018.0,85017.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744468260612,0.00304,85018.0,85017.0,0.1512682]
["bitfinex-derivatives","BTCF0:USTF0",1744468261709,0.003,85018.0,85017.0,0.1512682]
["bitfinex-derivatives","BTCF0:USTF0",1744468261912,0.00304,85018.0,85017.0,0.1512682]
["bitfinex-derivatives","BTCF0:USTF0",1744468262906,0.00304,85018.0,85017.0,0.1106682]
["bitfinex-derivatives","BTCF0:USTF0",1744468263414,0.00304,85018.0,85017.0,0.1519682]
["bitfinex-derivatives","BTCF0:USTF0",1744468264117,0.003,85018.0,85017.0,0.1519682]
["bitfinex-derivatives","BTCF0:USTF0",1744468264315,0.003,85018.0,85017.0,0.1106682]
["bitfinex-derivatives","BTCF0:USTF0",1744468264617,0.003,85018.0,85017.0,0.4714682]
["bitfinex-derivatives","BTCF0:USTF0",1744468264818,0.00304,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468265607,0.003,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468265813,0.00304,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468266708,0.1207068,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468266920,0.00304,85018.0,85017.0,0.4714682]
["bitfinex-derivatives","BTCF0:USTF0",1744468267806,0.00304,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468268214,0.003,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468268412,0.00304,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468272317,4e-05,85018.0,85017.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1744468275115,0.00496,85032.0,85017.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1744468275311,0.00496,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1744468275930,0.1226474,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744468276112,0.1226474,85032.0,85029.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1744468276113,0.1176516,85030.0,85029.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1744468276312,0.1176516,85030.0,85029.0,0.12942672]
["bitfinex-derivatives","BTCF0:USTF0",1744468276513,0.1606516,85030.0,85029.0,0.12942672]
["bitfinex-derivatives","BTCF0:USTF0",1744468277224,0.17848866,85031.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468277225,0.11966366,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468278124,0.27861246,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468278423,0.31995246,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468278622,0.20230366,85031.0,85030.0,0.1574502]
["bitfinex-derivatives","BTCF0:USTF0",1744468279220,0.20230366,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468279425,0.20630366,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468279723,0.32395246,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468279917,0.1176516,85029.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468280523,0.26512866,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468280732,0.00404,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468280924,0.08764,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468281118,0.0454,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468281426,0.00404,85031.0,85030.0,0.1599502]
["bitfinex-derivatives","BTCF0:USTF0",1744468281615,0.004,85031.0,85030.0,0.1599502]
["bitfinex-derivatives","BTCF0:USTF0",1744468281820,0.00404,85031.0,85030.0,0.1599502]
["bitfinex-derivatives","BTCF0:USTF0",1744468282017,4e-05,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468282225,0.08364,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468282622,0.08764,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468282920,0.00404,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468283124,0.004,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468283529,0.00404,85031.0,85030.0,0.2006502]
["bitfinex-derivatives","BTCF0:USTF0",1744468286126,0.00404,85031.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468286127,0.1176516,85029.0,85028.0,0.1764765]
["bitfinex-derivatives","BTCF0:USTF0",1744468286329,0.1176516,85029.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468286719,0.2006516,85029.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468287029,0.2006516,85029.0,85028.0,0.0998263]
["bitfinex-derivatives","BTCF0:USTF0",1744468288135,0.00404,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468288433,0.004,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468288731,0.04224,85031.0,85030.0,0.1586502]
["bitfinex-derivatives","BTCF0:USTF0",1744468288930,0.0422,85031.0,85030.0,0.1586502]
["bitfinex-derivatives","BTCF0:USTF0",1744468289132,0.04224,85031.0,85030.0,0.1586502]
["bitfinex-derivatives","BTCF0:USTF0",1744468289323,4e-05,85031.0,85030.0,0.17541389]
["bitfinex-derivatives","BTCF0:USTF0",1744468289519,0.00404,85031.0,85030.0,0.17541389]
["bitfinex-derivatives","BTCF0:USTF0",1744468289837,0.00404,85031.0,85030.0,0.19083819]
["bitfinex-derivatives","BTCF0:USTF0",1744468290332,0.08694,85031.0,85030.0,0.19083819]
["bitfinex-derivatives","BTCF0:USTF0",1744468290935,0.00404,85031.0,85030.0,0.19083819]
["bitfinex-derivatives","BTCF0:USTF0",1744468293331,0.00404,85031.0,85030.0,0.19215773]
["bitfinex-derivatives","BTCF0:USTF0",1744468294035,7.291e-05,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744468294339,7.291e-05,85045.0,85044.0,0.13539673]
["bitfinex-derivatives","BTCF0:USTF0",1744468294728,0.11770231,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744468294924,0.11770231,85045.0,85036.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744468294925,0.1176405,85037.0,85036.0,0.11781831]
["bitfinex-derivatives","BTCF0:USTF0",1744468295125,0.1176405,85037.0,85036.0,0.13355991]
["bitfinex-derivatives","BTCF0:USTF0",1744468295827,0.1983405,85037.0,85036.0,0.13355991]
["bitfinex-derivatives","BTCF0:USTF0",1744468296033,0.2003405,85037.0,85036.0,0.01591801]
["bitfinex-derivatives","BTCF0:USTF0",1744468296435,0.2063405,85037.0,85036.0,0.01591801]
["bitfinex-derivatives","BTCF0:USTF0",1744468296743,0.1176613,85023.0,85022.0,0.1176586]
["bitfinex-derivatives","BTCF0:USTF0",1744468297932,0.2429613,85023.0,85022.0,0.1176586]
["bitfinex-derivatives","BTCF0:USTF0",1744468298134,0.2429613,85023.0,85022.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1744468298333,0.2429613,85023.0,85022.0,0.1206586]
["bitfinex-derivatives","BTCF0:USTF0",1744468298527,0.00017641,85031.0,85022.0,0.01166252]
["bitfinex-derivatives","BTCF0:USTF0",1744468298731,0.00017641,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468299132,0.00017641,85031.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468299133,0.0588251,85030.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468299333,0.2398543,85029.0,85028.0,0.1764776]
["bitfinex-derivatives","BTCF0:USTF0",1744468299634,0.2398516,85029.0,85028.0,0.1764776]
["bitfinex-derivatives","BTCF0:USTF0",1744468300038,0.2398516,85029.0,85028.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1744468300039,0.2398916,85029.0,85028.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1744468300351,4e-05,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468300835,0.03974,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468301229,0.0397,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468301434,0.03974,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468301631,4e-05,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468302035,0.00204,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468302339,0.002,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468302840,0.00204,85029.0,85028.0,0.43660802]
["bitfinex-derivatives","BTCF0:USTF0",1744468303144,0.00017641,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468303440,0.00017641,85031.0,85030.0,0.13463222]
["bitfinex-derivatives","BTCF0:USTF0",1744468304730,0.00317641,85031.0,85030.0,0.13463222]
["bitfinex-derivatives","BTCF0:USTF0",1744468305135,0.00317641,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468305441,0.00317641,85031.0,85030.0,0.53901313]
["bitfinex-derivatives","BTCF0:USTF0",1744468305939,0.00321641,85031.0,85030.0,0.53901313]
["bitfinex-derivatives","BTCF0:USTF0",1744468308138,0.00317641,85031.0,85030.0,0.53901313]
["bitfinex-derivatives","BTCF0:USTF0",1744468308341,0.00321641,85031.0,85030.0,0.53901313]
["bitfinex-derivatives","BTCF0:USTF0",1744468309034,0.00321641,85031.0,85030.0,0.54401313]
["bitfinex-derivatives","BTCF0:USTF0",1744468309237,0.00021641,85031.0,85030.0,0.56660411]
["bitfinex-derivatives","BTCF0:USTF0",1744468310339,0.00021641,85031.0,85030.0,0.56160411]
["bitfinex-derivatives","BTCF0:USTF0",1744468310536,0.00021641,85031.0,85030.0,0.56660411]
["bitfinex-derivatives","BTCF0:USTF0",1744468311236,0.00021641,85031.0,85030.0,0.56160411]
["bitfinex-derivatives","BTCF0:USTF0",1744468311437,0.00021641,85031.0,85030.0,0.56760411]
["bitfinex-derivatives","BTCF0:USTF0",1744468311637,0.00021641,85031.0,85030.0,0.56160411]
["bitfinex-derivatives","BTCF0:USTF0",1744468311837,0.00021641,85031.0,85030.0,0.56860411]
["bitfinex-derivatives","BTCF0:USTF0",1744468312038,0.00021641,85031.0,85030.0,0.56260411]
["bitfinex-derivatives","BTCF0:USTF0",1744468312239,0.00021641,85031.0,85030.0,0.56760411]
["bitfinex-derivatives","BTCF0:USTF0",1744468312443,0.00021641,85031.0,85030.0,0.52490411]
["bitfinex-derivatives","BTCF0:USTF0",1744468312644,0.00021641,85031.0,85030.0,0.52485509]
["bitfinex-derivatives","BTCF0:USTF0",1744468313037,0.00021641,85031.0,85030.0,0.50704118]
["bitfinex-derivatives","BTCF0:USTF0",1744468313238,0.00021641,85031.0,85030.0,0.5248529]
["bitfinex-derivatives","BTCF0:USTF0",1744468313546,0.00021641,85031.0,85030.0,0.50704118]
["bitfinex-derivatives","BTCF0:USTF0",1744468313741,0.08711641,85031.0,85030.0,0.50704118]
["bitfinex-derivatives","BTCF0:USTF0",1744468313940,0.08711641,85031.0,85030.0,0.52483203]
["bitfinex-derivatives","BTCF0:USTF0",1744468314344,0.08711641,85031.0,85030.0,0.51983203]
["bitfinex-derivatives","BTCF0:USTF0",1744468314545,0.08711641,85031.0,85030.0,0.52483203]
["bitfinex-derivatives","BTCF0:USTF0",1744468316050,0.20476521,85031.0,85030.0,0.52483203]
["bitfinex-derivatives","BTCF0:USTF0",1744468316236,0.08711641,85031.0,85030.0,0.52483203]
["bitfinex-derivatives","BTCF0:USTF0",1744468317444,0.08711641,85031.0,85030.0,0.50704118]
["bitfinex-derivatives","BTCF0:USTF0",1744468317747,0.08711641,85031.0,85030.0,0.52424567]
["bitfinex-derivatives","BTCF0:USTF0",1744468320136,0.08711641,85031.0,85030.0,0.50704118]
["bitfinex-derivatives","BTCF0:USTF0",1744468320742,0.04331641,85031.0,85030.0,0.54844118]
["bitfinex-derivatives","BTCF0:USTF0",1744468320953,1e-08,85031.0,85030.0,0.54844118]
["bitfinex-derivatives","BTCF0:USTF0",1744468321250,0.0419,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744468321446,3.291e-05,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744468321746,0.005,85058.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744468321937,0.005,85058.0,85055.0,0.13420658]
["bitfinex-derivatives","BTCF0:USTF0",1744468322138,0.0419,85057.0,85055.0,0.13420658]
["bitfinex-derivatives","BTCF0:USTF0",1744468322648,0.0419,85057.0,85055.0,0.21790658]
["bitfinex-derivatives","BTCF0:USTF0",1744468323038,0.14967754,85056.0,85055.0,0.21790658]
["bitfinex-derivatives","BTCF0:USTF0",1744468323240,0.17813587,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744468323442,0.17813587,85066.0,85065.0,0.12626195]
["bitfinex-derivatives","BTCF0:USTF0",1744468323641,7.291e-05,85073.0,85065.0,0.12626195]
["bitfinex-derivatives","BTCF0:USTF0",1744468323642,0.16713347,85081.0,85065.0,0.65443452]
["bitfinex-derivatives","BTCF0:USTF0",1744468323848,9.842e-05,85086.0,85085.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744468324237,0.105,85100.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744468324440,0.19116516,85099.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744468324645,0.105,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744468324848,0.105,85100.0,85099.0,0.0183798]
["bitfinex-derivatives","BTCF0:USTF0",1744468325051,0.105,85100.0,85099.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1744468325245,0.38843162,85135.0,85099.0,0.28497078]
["bitfinex-derivatives","BTCF0:USTF0",1744468325442,5.401e-05,85117.0,85100.0,0.20397832]
["bitfinex-derivatives","BTCF0:USTF0",1744468325644,0.1175299,85117.0,85116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744468325845,0.1175299,85117.0,85116.0,0.73819098]
["bitfinex-derivatives","BTCF0:USTF0",1744468325846,0.1175699,85117.0,85116.0,0.73819098]
["bitfinex-derivatives","BTCF0:USTF0",1744468326349,0.1175699,85117.0,85116.0,0.73619098]
["bitfinex-derivatives","BTCF0:USTF0",1744468326552,0.1175699,85117.0,85116.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744468326744,0.3675699,85117.0,85116.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744468326945,0.1175465,85105.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468327553,0.2510665,85105.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468327851,0.2510665,85105.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468327852,0.1175534,85100.0,85099.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1744468328042,0.3608,85100.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468328250,0.3608,85083.0,85074.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744468328447,0.1175949,85070.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468328757,0.13352,85070.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468328954,0.044,85071.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468329254,0.0001759,85078.0,85073.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1744468329456,0.1177601,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468329651,0.1177597,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468329857,0.1177997,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468330057,0.117588,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468330558,0.117588,85075.0,85074.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744468330855,0.117588,85075.0,85074.0,0.1175882]
["bitfinex-derivatives","BTCF0:USTF0",1744468331255,0.0435,85077.0,85069.0,0.00670204]
["bitfinex-derivatives","BTCF0:USTF0",1744468331450,0.177427,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744468331651,0.177427,85075.0,85074.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744468331847,0.04454,85075.0,85074.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744468332055,1e-07,85075.0,85074.0,0.3675893]
["bitfinex-derivatives","BTCF0:USTF0",1744468332246,0.3608,85101.0,85074.0,0.3675893]
["bitfinex-derivatives","BTCF0:USTF0",1744468332247,0.1610552,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744468332744,0.0435,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744468332950,0.4036,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744468332951,0.0428,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744468333346,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744468333953,0.00504,85110.0,85109.0,0.13380217]
["bitfinex-derivatives","BTCF0:USTF0",1744468334458,0.00504,85110.0,85109.0,0.49460217]
["bitfinex-derivatives","BTCF0:USTF0",1744468334655,0.006,85110.0,85109.0,0.49460217]
["bitfinex-derivatives","BTCF0:USTF0",1744468334850,0.00704,85110.0,85109.0,0.49460217]
["bitfinex-derivatives","BTCF0:USTF0",1744468335250,0.007,85110.0,85109.0,0.49460217]
["bitfinex-derivatives","BTCF0:USTF0",1744468335545,0.00704,85110.0,85109.0,0.49460217]
["bitfinex-derivatives","BTCF0:USTF0",1744468336142,0.00704,85110.0,85109.0,0.38607649]
["bitfinex-derivatives","BTCF0:USTF0",1744468336349,0.1245796,85110.0,85109.0,0.50361749]
["bitfinex-derivatives","BTCF0:USTF0",1744468336550,0.00704,85110.0,85109.0,0.50361749]
["bitfinex-derivatives","BTCF0:USTF0",1744468336747,0.05034,85110.0,85109.0,0.50361749]
["bitfinex-derivatives","BTCF0:USTF0",1744468337057,0.09424,85110.0,85109.0,0.48735632]
["bitfinex-derivatives","BTCF0:USTF0",1744468337243,0.09524,85110.0,85109.0,0.48735632]
["bitfinex-derivatives","BTCF0:USTF0",1744468337443,0.2117796,85110.0,85109.0,0.00901532]
["bitfinex-derivatives","BTCF0:USTF0",1744468337659,0.1175493,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468338048,0.1763254,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1744468338249,0.4047,85104.0,85096.0,0.00904523]
["bitfinex-derivatives","BTCF0:USTF0",1744468338452,0.4783576,85097.0,85096.0,0.00904523]
["bitfinex-derivatives","BTCF0:USTF0",1744468338649,0.1175576,85097.0,85096.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468338850,0.1763655,85086.0,85085.0,0.1763566]
["bitfinex-derivatives","BTCF0:USTF0",1744468339053,0.001,85103.0,85089.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1744468339252,0.0408,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744468339655,0.158352,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744468340155,0.0408,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744468340359,0.04084,85101.0,85100.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744468340552,4e-05,85101.0,85100.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744468340746,0.00017629,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744468340950,0.04387629,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744468341359,0.08467629,85109.0,85108.0,0.13419857]
["bitfinex-derivatives","BTCF0:USTF0",1744468342156,0.00017629,85109.0,85108.0,0.49499857]
["bitfinex-derivatives","BTCF0:USTF0",1744468342354,0.00221629,85109.0,85108.0,0.53599857]
["bitfinex-derivatives","BTCF0:USTF0",1744468342953,0.00321629,85109.0,85108.0,0.53599857]
["bitfinex-derivatives","BTCF0:USTF0",1744468344150,0.00317629,85109.0,85108.0,0.53599857]
["bitfinex-derivatives","BTCF0:USTF0",1744468344352,0.00321629,85109.0,85108.0,0.53599857]
["bitfinex-derivatives","BTCF0:USTF0",1744468345354,9.842e-05,85144.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744468345549,0.044,85128.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744468345856,0.044,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468346069,0.1175175,85126.0,85125.0,0.176275]
["bitfinex-derivatives","BTCF0:USTF0",1744468346360,0.0858,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468346553,0.044,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468346755,0.3608,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744468347258,0.4783134,85129.0,85128.0,0.008792]
["bitfinex-derivatives","BTCF0:USTF0",1744468347557,0.001,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468347765,0.2024148,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468348154,0.0849,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744468348456,0.0849,85128.0,85127.0,0.13421578]
["bitfinex-derivatives","BTCF0:USTF0",1744468348457,0.001,85128.0,85127.0,0.13421578]
["bitfinex-derivatives","BTCF0:USTF0",1744468348851,0.04314,85128.0,85127.0,0.13421578]
["bitfinex-derivatives","BTCF0:USTF0",1744468349052,0.04514,85128.0,85127.0,0.13421578]
["bitfinex-derivatives","BTCF0:USTF0",1744468349448,0.04414,85128.0,85127.0,0.13421578]
["bitfinex-derivatives","BTCF0:USTF0",1744468349653,0.04414,85128.0,85127.0,0.15258614]
["bitfinex-derivatives","BTCF0:USTF0",1744468349857,0.00204,85128.0,85127.0,0.15258614]
["bitfinex-derivatives","BTCF0:USTF0",1744468350452,7.291e-05,85145.0,85127.0,0.64587004]
["bitfinex-derivatives","BTCF0:USTF0",1744468350657,0.00023129,85150.0,85144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744468350956,4e-05,85150.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1744468351262,0.105,85200.0,85164.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1744468351561,0.3608,85199.0,85186.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1744468351754,0.1174237,85194.0,85193.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744468351955,0.3608,85216.0,85193.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744468351956,0.3608,85209.0,85193.0,0.3948653]
["bitfinex-derivatives","BTCF0:USTF0",1744468352162,0.1174237,85194.0,85193.0,0.37649968]
["bitfinex-derivatives","BTCF0:USTF0",1744468352351,0.0586851,85233.0,85193.0,0.76407871]
["bitfinex-derivatives","BTCF0:USTF0",1744468352551,0.0587005,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468352767,0.1174073,85206.0,85205.0,0.06019968]
["bitfinex-derivatives","BTCF0:USTF0",1744468352958,0.1174073,85206.0,85205.0,0.01669968]
["bitfinex-derivatives","BTCF0:USTF0",1744468353159,0.00523129,85240.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744468353360,0.00523129,85240.0,85205.0,0.01669968]
["bitfinex-derivatives","BTCF0:USTF0",1744468353361,0.1174472,85206.0,85205.0,0.01669968]
["bitfinex-derivatives","BTCF0:USTF0",1744468353562,0.1174072,85206.0,85205.0,0.01669968]
["bitfinex-derivatives","BTCF0:USTF0",1744468353861,0.0587068,85202.0,85197.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1744468354069,0.0587045,85205.0,85193.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744468354070,0.1174237,85194.0,85193.0,0.35897605]
["bitfinex-derivatives","BTCF0:USTF0",1744468354363,0.1174513,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744468355264,0.1983513,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744468355466,0.1174582,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468355763,0.1174582,85169.0,85147.0,0.36549773]
["bitfinex-derivatives","BTCF0:USTF0",1744468355764,0.117472,85159.0,85147.0,0.36549773]
["bitfinex-derivatives","BTCF0:USTF0",1744468355965,0.1762149,85157.0,85156.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744468356170,0.04,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744468356465,0.18559852,85190.0,85175.0,0.1761708]
["bitfinex-derivatives","BTCF0:USTF0",1744468356666,0.18559852,85190.0,85177.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1744468356667,0.1174458,85178.0,85177.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1744468356963,0.0409,85180.0,85179.0,0.1094444]
["bitfinex-derivatives","BTCF0:USTF0",1744468357163,0.1174355,85186.0,85185.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744468357367,0.005,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744468358057,0.1174347,85186.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468358263,0.1174458,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468359072,0.1174458,85178.0,85177.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1744468359272,0.0333,85178.0,85177.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1744468359459,0.03334,85178.0,85177.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1744468359660,0.13329401,85213.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744468359861,0.13329401,85213.0,85187.0,0.4772334]
["bitfinex-derivatives","BTCF0:USTF0",1744468359862,5.401e-05,85195.0,85187.0,0.4772334]
["bitfinex-derivatives","BTCF0:USTF0",1744468360060,1e-07,85188.0,85187.0,0.7272334]
["bitfinex-derivatives","BTCF0:USTF0",1744468360261,0.0431,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1744468360466,0.0431,85208.0,85205.0,0.0587038]
["bitfinex-derivatives","BTCF0:USTF0",1744468360467,0.1174065,85207.0,85206.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1744468360667,0.1174121,85204.0,85203.0,0.1174111]
["bitfinex-derivatives","BTCF0:USTF0",1744468360872,0.1174127,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468361167,0.0587071,85201.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468361370,0.3608,85225.0,85196.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1744468361572,0.00435765,86168.0,85214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744468361573,0.0035,85288.0,85214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744468361769,5.401e-05,85302.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744468362069,5.401e-05,85302.0,85295.0,0.0586421]
["bitfinex-derivatives","BTCF0:USTF0",1744468362070,0.0586449,85292.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468362261,0.4194405,85298.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468362462,0.3608,85288.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468362667,0.1173025,85282.0,85281.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468362961,0.21934,85287.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468363164,0.0439,85281.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468363366,0.17464,85280.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468363776,0.11262023,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468364274,0.0439,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744468364461,0.0414,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1744468364668,0.105,85300.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468364974,0.1172819,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468365176,0.105,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468365470,0.105,85300.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468365771,0.3347792,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468365962,0.3347792,85299.0,85260.0,0.28582057]
["bitfinex-derivatives","BTCF0:USTF0",1744468365963,0.0586459,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468366162,0.117308,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468367268,0.1173191,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468367666,0.0832,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1744468368069,0.21636,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1744468368262,0.2164,85277.0,85276.0,0.4781108]
["bitfinex-derivatives","BTCF0:USTF0",1744468368467,0.3337094,85277.0,85276.0,0.4781108]
["bitfinex-derivatives","BTCF0:USTF0",1744468368678,0.3336694,85277.0,85276.0,0.4781108]
["bitfinex-derivatives","BTCF0:USTF0",1744468368867,0.1173135,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468369065,0.2164,85277.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468369373,0.1173191,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468369575,4e-05,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1744468369769,0.17286,85279.0,85278.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1744468370168,0.0397,85279.0,85278.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1744468370369,0.1173094,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468370664,0.05869961,85291.0,85287.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1744468370870,0.117299,85286.0,85285.0,0.4780966]
["bitfinex-derivatives","BTCF0:USTF0",1744468371178,0.2504143,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1744468371379,0.117297,85286.0,85285.0,0.4780983]
["bitfinex-derivatives","BTCF0:USTF0",1744468371874,0.250417,85286.0,85285.0,0.4780983]
["bitfinex-derivatives","BTCF0:USTF0",1744468372176,0.250417,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468372370,0.250417,85286.0,85285.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744468373175,0.1173094,85277.0,85276.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1744468373675,0.159708,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744468373873,0.157808,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744468374369,0.0405,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744468374769,0.157808,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744468375170,0.0405,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744468375566,0.04054,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1744468376166,0.157848,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1744468376370,0.04054,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1744468377177,0.157848,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468377379,0.290928,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468377681,0.17362,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1744468378182,0.17362,85278.0,85277.0,0.7281094]
["bitfinex-derivatives","BTCF0:USTF0",1744468378183,4e-05,85278.0,85277.0,0.7281094]
["bitfinex-derivatives","BTCF0:USTF0",1744468378379,0.00023129,85290.0,85277.0,0.7281094]
["bitfinex-derivatives","BTCF0:USTF0",1744468378380,3e-08,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1744468378569,3e-08,85292.0,85291.0,0.8388902]
["bitfinex-derivatives","BTCF0:USTF0",1744468378776,0.105,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744468378973,0.105,85300.0,85299.0,0.4780792]
["bitfinex-derivatives","BTCF0:USTF0",1744468380169,0.3553178,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468380374,0.23804,85300.0,85291.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468380577,0.0586423,85296.0,85291.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468380773,0.1172888,85292.0,85291.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468381973,0.25,85292.0,85277.0,0.36549057]
["bitfinex-derivatives","BTCF0:USTF0",1744468382173,0.117308,85278.0,85277.0,0.36549057]
["bitfinex-derivatives","BTCF0:USTF0",1744468382478,0.250348,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744468383477,0.1173177,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468383980,0.1173191,85270.0,85269.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468384287,0.0586663,85261.0,85253.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468384483,0.1173411,85254.0,85253.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468384787,0.2503811,85254.0,85253.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468384970,0.6111811,85254.0,85253.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468385377,0.8611811,85254.0,85253.0,0.17770887]
["bitfinex-derivatives","BTCF0:USTF0",1744468386084,0.8611811,85254.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744468386085,0.1173438,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744468386282,0.1173521,85246.0,85245.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744468386883,0.11737,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468387188,0.13308,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468387486,0.1173962,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468387687,0.1173989,85212.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468387893,0.6112789,85212.0,85211.0,0.04750887]
["bitfinex-derivatives","BTCF0:USTF0",1744468388089,0.1174058,85207.0,85203.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744468388480,0.13308,85212.0,85206.0,0.59510771]
["bitfinex-derivatives","BTCF0:USTF0",1744468388687,0.1174458,85207.0,85206.0,0.23430771]
["bitfinex-derivatives","BTCF0:USTF0",1744468389088,0.4782458,85207.0,85206.0,0.23430771]
["bitfinex-derivatives","BTCF0:USTF0",1744468389283,0.1174154,85200.0,85199.0,0.29522326]
["bitfinex-derivatives","BTCF0:USTF0",1744468389479,0.1174154,85200.0,85199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468389683,0.117443,85180.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468389889,0.1174444,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468390086,0.1174513,85174.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468390285,0.0426,85179.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468390484,0.0587229,85178.0,85172.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744468390786,0.1174513,85174.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468391192,0.1174761,85156.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468391587,0.1174954,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468391790,0.1174954,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468391791,0.13316,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468392094,4e-05,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468392394,0.1332,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468392695,0.12972401,85142.0,85141.0,0.5612968]
["bitfinex-derivatives","BTCF0:USTF0",1744468393283,0.24725941,85142.0,85141.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1744468393480,0.24725941,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468393886,0.24725941,85142.0,85141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744468395986,0.24725941,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468396193,0.12976401,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468396889,0.12972401,85142.0,85141.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1744468397688,0.12972401,85142.0,85141.0,0.4792968]
["bitfinex-derivatives","BTCF0:USTF0",1744468398081,0.1174909,85146.0,85144.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744468398287,0.1174909,85146.0,85145.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1744468398990,0.1174909,85146.0,85145.0,0.5587913]
["bitfinex-derivatives","BTCF0:USTF0",1744468399489,0.1174909,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1744468399690,0.1175037,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468399988,0.1175037,85136.0,85135.0,0.4783051]
["bitfinex-derivatives","BTCF0:USTF0",1744468400190,0.1175031,85138.0,85137.0,0.1175021]
["bitfinex-derivatives","BTCF0:USTF0",1744468400392,0.0587368,85158.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744468400588,0.2556085,85147.0,85146.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744468400795,0.2556085,85147.0,85146.0,0.5564899]
["bitfinex-derivatives","BTCF0:USTF0",1744468400988,0.2556485,85147.0,85146.0,0.5564899]
["bitfinex-derivatives","BTCF0:USTF0",1744468401189,0.2556485,85147.0,85146.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1744468401493,0.1175285,85147.0,85146.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1744468401880,0.2556885,85147.0,85146.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1744468402086,0.1382,85147.0,85146.0,0.5564899]
["bitfinex-derivatives","BTCF0:USTF0",1744468402693,0.13816,85157.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1744468402994,0.13816,85157.0,85156.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744468403189,0.13816,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1744468403390,0.2556747,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468403692,0.1175147,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1744468403997,0.1175147,85157.0,85156.0,0.5592761]
["bitfinex-derivatives","BTCF0:USTF0",1744468405094,0.1175147,85157.0,85156.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1744468405297,0.1174844,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468405593,0.1174996,85139.0,85138.0,0.1175004]
["bitfinex-derivatives","BTCF0:USTF0",1744468405795,0.1174996,85139.0,85138.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744468405993,0.0587489,85141.0,85138.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744468406193,0.1174943,85143.0,85142.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1744468406496,0.17641198,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744468406689,0.05892068,85147.0,85146.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744468406891,0.05892068,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468407295,0.05896068,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468408090,0.00021618,85147.0,85146.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744468408295,0.11770468,85147.0,85146.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744468408799,0.11770468,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468408991,0.117494,85143.0,85142.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744468409598,0.00021618,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744468409794,0.00021618,85147.0,85144.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744468409989,0.1174899,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468410501,0.1175299,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468410690,0.1174899,85146.0,85145.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1744468410892,0.1175299,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468411493,4e-05,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468411699,4e-05,85146.0,85145.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1744468411700,0.1175299,85146.0,85145.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1744468412003,0.1175299,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468412298,0.1174899,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468412701,0.00017618,85147.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744468412902,0.00017618,85147.0,85146.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744468413403,0.11770468,85147.0,85146.0,0.5597899]
["bitfinex-derivatives","BTCF0:USTF0",1744468413993,5.401e-05,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744468414203,0.1174745,85158.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468414395,0.1174745,85158.0,85157.0,0.1174745]
["bitfinex-derivatives","BTCF0:USTF0",1744468414797,0.1174745,85158.0,85157.0,0.2010745]
["bitfinex-derivatives","BTCF0:USTF0",1744468415004,0.1174745,85158.0,85157.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744468415294,0.0637344,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744468415295,0.005,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744468415498,0.0587191,85184.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744468415701,0.0423,85186.0,85172.0,0.0587264]
["bitfinex-derivatives","BTCF0:USTF0",1744468415898,0.1174454,85179.0,85178.0,0.1174448]
["bitfinex-derivatives","BTCF0:USTF0",1744468416101,0.0423,85186.0,85183.0,0.0587188]
["bitfinex-derivatives","BTCF0:USTF0",1744468416293,0.005,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744468416494,0.005,85214.0,85191.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744468416691,0.02314966,85192.0,85191.0,0.4782278]
["bitfinex-derivatives","BTCF0:USTF0",1744468416898,0.11843739,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744468417097,0.11843739,85196.0,85195.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1744468418108,0.11763718,85196.0,85195.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1744468418405,0.1174306,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468419597,0.1174306,85189.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744468419598,0.117443,85180.0,85179.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468420106,0.1174665,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468420612,0.1175065,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468420998,0.1608065,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468421204,0.2003065,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468421807,0.1175065,85163.0,85162.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1744468422008,4e-05,85163.0,85162.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1744468422207,0.00017607,85171.0,85162.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1744468422208,0.1174621,85167.0,85166.0,0.1174605]
["bitfinex-derivatives","BTCF0:USTF0",1744468422401,0.1174621,85167.0,85166.0,0.4782605]
["bitfinex-derivatives","BTCF0:USTF0",1744468422809,0.1174621,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468423112,0.1174621,85167.0,85166.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1744468423304,0.1174665,85163.0,85162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744468424209,0.1589665,85163.0,85162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744468424809,0.1589665,85163.0,85162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744468425012,0.1589665,85163.0,85162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744468425909,0.1589665,85163.0,85162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744468426309,0.1589665,85163.0,85162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468426606,0.2922465,85163.0,85162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468426814,0.0587368,85158.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744468427009,0.0587452,85146.0,85133.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1744468427208,0.1175092,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468427511,0.2507892,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468428104,0.1175203,85124.0,85123.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1744468428611,0.2564803,85124.0,85123.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1744468429117,0.3407803,85124.0,85123.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1744468429603,0.3407803,85124.0,85123.0,0.36297618]
["bitfinex-derivatives","BTCF0:USTF0",1744468430419,0.3407803,85124.0,85123.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1744468430618,0.3407803,85124.0,85123.0,0.00917618]
["bitfinex-derivatives","BTCF0:USTF0",1744468430809,0.2018203,85124.0,85123.0,0.00917618]
["bitfinex-derivatives","BTCF0:USTF0",1744468431008,0.3408203,85124.0,85123.0,0.00917618]
["bitfinex-derivatives","BTCF0:USTF0",1744468431205,0.3408603,85124.0,85123.0,0.00517618]
["bitfinex-derivatives","BTCF0:USTF0",1744468432910,0.9516603,85124.0,85123.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468433110,0.117523,85122.0,85121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468433417,0.256523,85122.0,85121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468433619,0.117523,85122.0,85121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468433821,0.256563,85122.0,85121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468434620,0.256563,85122.0,85121.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1744468435116,0.256563,85122.0,85121.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1744468435311,0.117563,85122.0,85121.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744468435616,0.256523,85122.0,85121.0,0.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1744468435919,0.256563,85122.0,85121.0,0.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1744468436117,0.256523,85122.0,85121.0,0.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1744468436315,0.256563,85122.0,85121.0,0.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1744468436718,0.256523,85122.0,85121.0,0.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1744468436910,0.256563,85122.0,85121.0,0.35580005]
["bitfinex-derivatives","BTCF0:USTF0",1744468437817,0.256563,85122.0,85121.0,0.1759004]
["bitfinex-derivatives","BTCF0:USTF0",1744468438015,0.117563,85122.0,85121.0,0.1759004]
["bitfinex-derivatives","BTCF0:USTF0",1744468438216,0.117523,85122.0,85121.0,0.1759004]
["bitfinex-derivatives","BTCF0:USTF0",1744468438418,0.117563,85122.0,85121.0,0.1759004]
["bitfinex-derivatives","BTCF0:USTF0",1744468439715,0.117563,85122.0,85121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468439915,0.10838768,85122.0,85121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468440828,0.1175313,85116.0,85115.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744468441210,0.0587646,85118.0,85115.0,0.1997322]
["bitfinex-derivatives","BTCF0:USTF0",1744468441414,0.1175313,85116.0,85115.0,0.1997322]
["bitfinex-derivatives","BTCF0:USTF0",1744468441618,0.003,85122.0,85115.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1744468441918,0.1175313,85116.0,85115.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1744468442311,0.1175341,85114.0,85113.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744468444128,0.001,85118.0,85113.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744468444129,0.002,85118.0,85113.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744468444428,0.1175333,85115.0,85114.0,0.1175323]
["bitfinex-derivatives","BTCF0:USTF0",1744468444629,0.1175333,85115.0,85114.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1744468445014,0.1175333,85115.0,85114.0,0.1970323]
["bitfinex-derivatives","BTCF0:USTF0",1744468445324,0.1175333,85115.0,85114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744468446516,0.1175333,85115.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468446517,0.1175341,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468446714,0.1980341,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468447223,0.1980741,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468447814,0.1990741,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468448222,0.1185741,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468448419,0.1195741,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468448621,0.1195341,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468448823,0.00104,85114.0,85113.0,0.11753558]
["bitfinex-derivatives","BTCF0:USTF0",1744468449129,0.1185341,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468449325,0.1195741,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468450521,0.00204,85114.0,85113.0,0.11753558]
["bitfinex-derivatives","BTCF0:USTF0",1744468450724,0.002,85114.0,85113.0,0.15693558]
["bitfinex-derivatives","BTCF0:USTF0",1744468451023,0.00204,85114.0,85113.0,0.19873558]
["bitfinex-derivatives","BTCF0:USTF0",1744468451228,0.001,85114.0,85113.0,0.19873558]
["bitfinex-derivatives","BTCF0:USTF0",1744468451421,0.00104,85114.0,85113.0,0.19873558]
["bitfinex-derivatives","BTCF0:USTF0",1744468451622,0.11879099,85123.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744468451821,0.11879099,85123.0,85121.0,0.4783244]
["bitfinex-derivatives","BTCF0:USTF0",1744468452022,0.23631279,85123.0,85121.0,0.4783244]
["bitfinex-derivatives","BTCF0:USTF0",1744468452332,0.14788052,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744468452522,0.14788052,85130.0,85129.0,0.4783134]
["bitfinex-derivatives","BTCF0:USTF0",1744468452825,0.26537851,85130.0,85129.0,0.4783134]
["bitfinex-derivatives","BTCF0:USTF0",1744468453215,0.26537851,85130.0,85129.0,0.5618134]
["bitfinex-derivatives","BTCF0:USTF0",1744468453623,0.26537851,85130.0,85129.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1744468453826,0.26637851,85130.0,85129.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744468454022,0.26637851,85130.0,85129.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744468454417,0.36317851,85130.0,85129.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744468455124,0.36417851,85130.0,85129.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744468455626,0.36417851,85130.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468455627,0.1175203,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468455827,0.1175203,85124.0,85123.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1744468456930,0.1175203,85124.0,85123.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744468457235,0.1175203,85124.0,85123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468458026,0.1175203,85124.0,85114.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744468458027,0.1175327,85115.0,85114.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744468460436,0.1185327,85115.0,85114.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744468460936,0.1175327,85115.0,85114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744468461728,0.1175341,85114.0,85113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468462430,0.1175341,85114.0,85113.0,0.09680008]
["bitfinex-derivatives","BTCF0:USTF0",1744468462823,0.1175741,85114.0,85113.0,0.09680008]
["bitfinex-derivatives","BTCF0:USTF0",1744468463224,4e-05,85114.0,85113.0,0.21433558]
["bitfinex-derivatives","BTCF0:USTF0",1744468463623,0.001,85114.0,85113.0,0.46433558]
["bitfinex-derivatives","BTCF0:USTF0",1744468463827,0.14951639,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744468464027,0.14951639,85118.0,85117.0,0.4783299]
["bitfinex-derivatives","BTCF0:USTF0",1744468464428,0.26704499,85118.0,85117.0,0.4773299]
["bitfinex-derivatives","BTCF0:USTF0",1744468465035,0.26704499,85118.0,85117.0,0.4783299]
["bitfinex-derivatives","BTCF0:USTF0",1744468465226,0.00509842,85136.0,85117.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1744468465430,0.00509842,85136.0,85129.0,0.4783134]
["bitfinex-derivatives","BTCF0:USTF0",1744468465631,0.1762624,85133.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468465936,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744468466337,0.1225437,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744468467235,0.1225437,85136.0,85135.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1744468467542,0.1726437,85136.0,85135.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1744468467735,0.1726437,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744468467937,0.1726437,85136.0,85135.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1744468468235,0.1726437,85136.0,85135.0,0.1235051]
["bitfinex-derivatives","BTCF0:USTF0",1744468468537,0.1726437,85136.0,85135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744468468739,0.2183437,85136.0,85135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744468469039,0.1175079,85133.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468469540,0.117512,85130.0,85124.0,0.1175197]
["bitfinex-derivatives","BTCF0:USTF0",1744468469844,0.117512,85130.0,85125.0,0.1175186]
["bitfinex-derivatives","BTCF0:USTF0",1744468470047,0.117512,85130.0,85127.0,0.1175157]
["bitfinex-derivatives","BTCF0:USTF0",1744468470238,0.117512,85130.0,85124.0,0.0587598]
["bitfinex-derivatives","BTCF0:USTF0",1744468470434,0.117512,85130.0,85116.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744468470940,0.1175299,85117.0,85116.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744468471141,0.1175299,85117.0,85116.0,0.1645313]
["bitfinex-derivatives","BTCF0:USTF0",1744468471336,0.1175299,85117.0,85116.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744468471742,0.0936,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744468472040,0.1935578,85128.0,85116.0,0.0587654]
["bitfinex-derivatives","BTCF0:USTF0",1744468472234,0.046,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744468472436,0.117523,85122.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468473738,0.164523,85122.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468473936,0.164523,85122.0,85115.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744468473937,0.047,85122.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468474143,0.1175327,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468475050,0.1645327,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468475251,0.1645327,85115.0,85114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744468475546,0.1645327,85115.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468475547,0.1175451,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468476244,0.1175851,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468477250,0.1175851,85106.0,85105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744468477841,0.1175851,85106.0,85105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744468478851,0.1175851,85106.0,85105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468479046,0.117552,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744468479248,0.1175659,85091.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468479448,0.1175949,85070.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468479651,0.13484,85077.0,85073.0,0.0587951]
["bitfinex-derivatives","BTCF0:USTF0",1744468479847,0.13484,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744468480352,0.2524652,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744468480546,0.1176252,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744468480747,4e-05,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744468480942,0.1176252,85077.0,85076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744468481749,0.2188252,85077.0,85076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744468481953,0.1176252,85077.0,85076.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744468482151,0.1176252,85077.0,85076.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1744468482447,4e-05,85077.0,85076.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1744468482653,0.1175852,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468482851,0.1176252,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468483047,0.1175852,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468483249,0.1176252,85077.0,85076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744468483844,0.1176252,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468484550,0.1176252,85077.0,85076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744468484945,0.1176252,85077.0,85076.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744468485147,0.1176252,85077.0,85076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744468485644,0.1175852,85077.0,85076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744468485848,0.1176252,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468486052,0.1176252,85077.0,85076.0,0.2185866]
["bitfinex-derivatives","BTCF0:USTF0",1744468486350,0.1176252,85077.0,85076.0,0.2215866]
["bitfinex-derivatives","BTCF0:USTF0",1744468486750,0.1176252,85077.0,85076.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744468487145,0.1176252,85077.0,85076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744468487344,0.1175893,85074.0,85073.0,0.00881679]
["bitfinex-derivatives","BTCF0:USTF0",1744468487553,0.1175949,85070.0,85069.0,0.05670204]
["bitfinex-derivatives","BTCF0:USTF0",1744468487949,0.1175949,85070.0,85069.0,0.18292555]
["bitfinex-derivatives","BTCF0:USTF0",1744468488154,0.102,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744468488357,0.102,85073.0,85069.0,0.06532925]
["bitfinex-derivatives","BTCF0:USTF0",1744468488546,0.1175949,85070.0,85069.0,0.06532925]
["bitfinex-derivatives","BTCF0:USTF0",1744468489151,0.1175949,85070.0,85069.0,0.01332925]
["bitfinex-derivatives","BTCF0:USTF0",1744468489552,0.1175949,85070.0,85069.0,0.01832925]
["bitfinex-derivatives","BTCF0:USTF0",1744468489948,0.1175949,85070.0,85069.0,0.01332925]
["bitfinex-derivatives","BTCF0:USTF0",1744468490148,0.2195907,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744468490355,0.1607959,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468490552,4e-05,85077.0,85074.0,0.1763807]
["bitfinex-derivatives","BTCF0:USTF0",1744468490752,0.0587933,85076.0,85075.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744468490953,0.0587933,85076.0,85075.0,0.1683857]
["bitfinex-derivatives","BTCF0:USTF0",1744468491155,0.0587933,85076.0,85075.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744468491352,0.1102933,85076.0,85075.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744468491553,0.1102933,85076.0,85075.0,0.529188]
["bitfinex-derivatives","BTCF0:USTF0",1744468491755,4e-05,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744468491959,4e-05,85077.0,85076.0,0.1668866]
["bitfinex-derivatives","BTCF0:USTF0",1744468492163,0.1175798,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1744468492560,0.0002303,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744468492762,0.11900881,85099.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744468493062,0.11906282,85099.0,85098.0,0.4783562]
["bitfinex-derivatives","BTCF0:USTF0",1744468493550,0.11900881,85099.0,85098.0,0.4783562]
["bitfinex-derivatives","BTCF0:USTF0",1744468493960,0.11904881,85099.0,85098.0,0.4783562]
["bitfinex-derivatives","BTCF0:USTF0",1744468494359,0.11904881,85099.0,85098.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1744468495058,0.23660361,85099.0,85098.0,0.4783562]
["bitfinex-derivatives","BTCF0:USTF0",1744468495258,0.23660361,85099.0,85098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744468495480,0.84740361,85099.0,85098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468495766,0.1175659,85091.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468496162,0.1175659,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468496567,0.1702659,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468496765,0.2196659,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468496973,0.2197059,85091.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468497363,0.2197059,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468497563,0.10314,85091.0,85090.0,0.47854349]
["bitfinex-derivatives","BTCF0:USTF0",1744468497773,0.00104,85091.0,85090.0,0.47854349]
["bitfinex-derivatives","BTCF0:USTF0",1744468497967,0.00104,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468498166,0.001,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468498369,0.00104,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468498576,0.00104,85091.0,85090.0,0.16614349]
["bitfinex-derivatives","BTCF0:USTF0",1744468498966,0.1186059,85091.0,85090.0,0.16614349]
["bitfinex-derivatives","BTCF0:USTF0",1744468499668,0.1176059,85091.0,85090.0,0.16614349]
["bitfinex-derivatives","BTCF0:USTF0",1744468499971,0.1176059,85091.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468500166,0.2181059,85091.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468500767,0.1176059,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468500968,4e-05,85091.0,85090.0,0.11774349]
["bitfinex-derivatives","BTCF0:USTF0",1744468501173,0.1657608,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468501573,0.2180608,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468502174,0.1175659,85091.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744468503177,0.1005,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468503379,0.2180603,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468503569,0.2180603,85095.0,85094.0,0.1165617]
["bitfinex-derivatives","BTCF0:USTF0",1744468503876,0.2181003,85095.0,85094.0,0.1165617]
["bitfinex-derivatives","BTCF0:USTF0",1744468504074,0.1593207,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468504272,0.1613207,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468504577,0.00204,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744468504775,0.1175631,85093.0,85092.0,0.1075816]
["bitfinex-derivatives","BTCF0:USTF0",1744468504976,0.0608207,85095.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744468504977,0.00204,85095.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744468505171,0.0588088,85054.0,85033.0,0.23411618]
["bitfinex-derivatives","BTCF0:USTF0",1744468505369,0.3608,85083.0,85033.0,0.23411618]
["bitfinex-derivatives","BTCF0:USTF0",1744468505370,1.70344,85066.0,85049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744468505676,0.3608,85083.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468505874,0.1699963,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744468506278,4e-05,85069.0,85067.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744468506468,4e-05,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744468506779,0.0587969,85073.0,85072.0,0.1763807]
["bitfinex-derivatives","BTCF0:USTF0",1744468507071,0.0587969,85073.0,85072.0,0.2301748]
["bitfinex-derivatives","BTCF0:USTF0",1744468507867,0.0587969,85073.0,85072.0,0.1125882]
["bitfinex-derivatives","BTCF0:USTF0",1744468508073,0.0587969,85073.0,85072.0,0.0537941]
["bitfinex-derivatives","BTCF0:USTF0",1744468508277,0.117599,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468508478,0.117599,85067.0,85066.0,0.4784004]
["bitfinex-derivatives","BTCF0:USTF0",1744468508677,0.117599,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468509177,0.1176073,85061.0,85060.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1744468510487,0.1176308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468511467,0.2195308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468511672,0.2205708,85044.0,85043.0,0.01370348]
["bitfinex-derivatives","BTCF0:USTF0",1744468512482,0.1176557,85026.0,85025.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1744468512680,0.1176613,85022.0,85018.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744468512873,0.1176613,85022.0,85005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744468512874,0.4784613,85022.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468513072,0.4784613,85022.0,85021.0,0.17406139]
["bitfinex-derivatives","BTCF0:USTF0",1744468513273,0.7284613,85022.0,85021.0,0.17406139]
["bitfinex-derivatives","BTCF0:USTF0",1744468513473,0.8365613,85022.0,85021.0,0.17406139]
["bitfinex-derivatives","BTCF0:USTF0",1744468514073,0.8365613,85022.0,85021.0,0.17706139]
["bitfinex-derivatives","BTCF0:USTF0",1744468514568,0.8365613,85022.0,85021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468514980,0.7200013,85022.0,85021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468515286,0.5866013,85022.0,85021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468515780,0.0588313,85021.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468515969,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468516378,0.2511063,85019.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468516680,0.47894,85022.0,85019.0,0.1176648]
["bitfinex-derivatives","BTCF0:USTF0",1744468516681,0.13344,85021.0,85019.0,0.1176648]
["bitfinex-derivatives","BTCF0:USTF0",1744468516884,0.1176647,85020.0,85019.0,0.1176648]
["bitfinex-derivatives","BTCF0:USTF0",1744468517079,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468517282,0.1196668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468517895,0.1197068,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468518182,0.1217068,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468518681,0.1177068,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468518881,0.0588267,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744468519281,0.1176571,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744468519481,0.1176571,85026.0,85025.0,0.1136571]
["bitfinex-derivatives","BTCF0:USTF0",1744468519688,0.1176571,85026.0,85025.0,0.1116571]
["bitfinex-derivatives","BTCF0:USTF0",1744468520185,0.11782149,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468520485,0.17664419,85034.0,85033.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1744468520978,0.17664419,85034.0,85033.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1744468521685,0.18064419,85034.0,85033.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1744468521882,0.00417639,85034.0,85033.0,0.473446]
["bitfinex-derivatives","BTCF0:USTF0",1744468522088,0.005,85058.0,85037.0,0.0588197]
["bitfinex-derivatives","BTCF0:USTF0",1744468522287,0.005,85058.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744468522488,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744468522790,0.1175972,85069.0,85068.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744468523388,0.1176372,85069.0,85068.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744468523777,0.1176018,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468523982,0.1176032,85064.0,85063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744468524182,0.1176032,85064.0,85051.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1744468524183,0.1176073,85061.0,85051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468524382,0.1176294,85045.0,85044.0,0.05360009]
["bitfinex-derivatives","BTCF0:USTF0",1744468524587,0.1764342,85052.0,85044.0,0.42337251]
["bitfinex-derivatives","BTCF0:USTF0",1744468524883,0.0588033,85062.0,85044.0,0.42337251]
["bitfinex-derivatives","BTCF0:USTF0",1744468524884,0.1764167,85060.0,85059.0,0.1176058]
["bitfinex-derivatives","BTCF0:USTF0",1744468525276,0.1764567,85060.0,85059.0,0.1176058]
["bitfinex-derivatives","BTCF0:USTF0",1744468525501,0.1176115,85058.0,85057.0,0.0588059]
["bitfinex-derivatives","BTCF0:USTF0",1744468526677,0.0588064,85057.0,85053.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1744468526877,0.117617,85054.0,85053.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1744468527183,0.1176225,85051.0,85050.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1744468527485,0.1176294,85045.0,85044.0,0.12660282]
["bitfinex-derivatives","BTCF0:USTF0",1744468527681,0.0588063,85058.0,85057.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1744468527881,0.4196063,85058.0,85057.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1744468528089,0.0588053,85059.0,85057.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1744468528276,0.1176515,85058.0,85057.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1744468528677,4e-05,85058.0,85057.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1744468528877,0.06384241,85084.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744468528878,7.291e-05,85071.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744468529077,0.1208,85079.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744468529276,0.1175852,85077.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744468529490,0.1175903,85074.0,85067.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744468529677,0.00017639,85068.0,85067.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744468529883,0.00021639,85068.0,85067.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1744468530282,0.00021639,85068.0,85065.0,0.0588003]
["bitfinex-derivatives","BTCF0:USTF0",1744468530487,0.00021639,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744468530884,0.11781399,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744468531485,0.11781399,85068.0,85067.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744468532081,0.11781399,85068.0,85067.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1744468532286,0.11781399,85068.0,85067.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744468533087,0.11781399,85068.0,85067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468533789,0.18031399,85068.0,85067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468533993,0.18031399,85068.0,85067.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744468534493,0.18031399,85068.0,85067.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1744468534794,0.54211399,85068.0,85067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468534981,0.1176032,85064.0,85063.0,0.1176043]
["bitfinex-derivatives","BTCF0:USTF0",1744468536289,0.1176032,85064.0,85063.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1744468537194,0.00017639,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744468537398,7.291e-05,85078.0,85067.0,0.478399]
["bitfinex-derivatives","BTCF0:USTF0",1744468537587,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744468538487,0.1225755,85084.0,85083.0,0.1165769]
["bitfinex-derivatives","BTCF0:USTF0",1744468538693,0.1175866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468538897,0.4783866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468539396,0.3608,85076.0,85075.0,0.11776439]
["bitfinex-derivatives","BTCF0:USTF0",1744468539596,0.2509369,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744468539787,0.1175811,85080.0,85079.0,0.1763718]
["bitfinex-derivatives","BTCF0:USTF0",1744468539992,0.1175811,85080.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468539993,0.1175866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468540188,0.4783866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468540791,0.4793866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468541099,0.5390866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468541495,0.5380866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468541695,0.5390866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468542796,0.5390866,85076.0,85075.0,0.11776439]
["bitfinex-derivatives","BTCF0:USTF0",1744468542797,0.3618,85076.0,85075.0,0.11776439]
["bitfinex-derivatives","BTCF0:USTF0",1744468543104,0.001,85076.0,85075.0,0.11776439]
["bitfinex-derivatives","BTCF0:USTF0",1744468543402,0.00304,85076.0,85075.0,0.36776439]
["bitfinex-derivatives","BTCF0:USTF0",1744468543607,0.003,85076.0,85075.0,0.53306439]
["bitfinex-derivatives","BTCF0:USTF0",1744468543905,4e-05,85076.0,85075.0,0.53306439]
["bitfinex-derivatives","BTCF0:USTF0",1744468544100,0.00104,85076.0,85075.0,0.53306439]
["bitfinex-derivatives","BTCF0:USTF0",1744468544596,0.00104,85076.0,85075.0,0.55262636]
["bitfinex-derivatives","BTCF0:USTF0",1744468544795,4e-05,85076.0,85075.0,0.55462636]
["bitfinex-derivatives","BTCF0:USTF0",1744468545200,0.1176266,85076.0,85075.0,0.42147639]
["bitfinex-derivatives","BTCF0:USTF0",1744468545505,0.1176266,85076.0,85075.0,0.53706439]
["bitfinex-derivatives","BTCF0:USTF0",1744468545709,0.1176266,85076.0,85075.0,0.53906439]
["bitfinex-derivatives","BTCF0:USTF0",1744468546303,0.2417266,85076.0,85075.0,0.53906439]
["bitfinex-derivatives","BTCF0:USTF0",1744468546503,0.12414,85076.0,85075.0,0.53906439]
["bitfinex-derivatives","BTCF0:USTF0",1744468546694,0.0637884,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744468546695,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744468547504,0.1175769,85083.0,85082.0,0.1790781]
["bitfinex-derivatives","BTCF0:USTF0",1744468547704,0.00504,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744468547908,0.00504,85084.0,85083.0,0.13701742]
["bitfinex-derivatives","BTCF0:USTF0",1744468548109,0.005,85084.0,85083.0,0.1195769]
["bitfinex-derivatives","BTCF0:USTF0",1744468548307,0.00504,85084.0,85083.0,0.19691716]
["bitfinex-derivatives","BTCF0:USTF0",1744468548510,0.00504,85084.0,85083.0,0.1794769]
["bitfinex-derivatives","BTCF0:USTF0",1744468548805,0.1226155,85084.0,85083.0,0.13377772]
["bitfinex-derivatives","BTCF0:USTF0",1744468549010,0.00504,85084.0,85083.0,0.13377772]
["bitfinex-derivatives","BTCF0:USTF0",1744468549406,0.00504,85084.0,85083.0,0.13477772]
["bitfinex-derivatives","BTCF0:USTF0",1744468549707,0.2498155,85084.0,85083.0,0.13477772]
["bitfinex-derivatives","BTCF0:USTF0",1744468550211,0.2498155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468551106,0.6106155,85084.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468551305,0.2498155,85084.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468551906,0.6106155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468552109,0.2498155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468552302,0.6106155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468552502,0.6106155,85084.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468552910,0.2498155,85084.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468553210,0.13224,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468553708,0.1322,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468553911,0.13224,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468554302,0.36584,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468554509,0.00504,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468554710,0.005,85084.0,85083.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1744468555007,0.00504,85084.0,85083.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1744468555209,0.12564,85084.0,85083.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1744468555609,0.2432155,85084.0,85083.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1744468556202,0.6040155,85084.0,85083.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1744468556405,0.2432155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468560513,0.12564,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468560910,0.2432155,85084.0,85083.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1744468561107,0.2432155,85084.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468562107,0.1175866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468562310,0.4783866,85076.0,85075.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468562517,0.0588084,85055.0,85052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468562709,0.0588084,85055.0,85054.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1744468562904,0.0588084,85055.0,85052.0,0.1174095]
["bitfinex-derivatives","BTCF0:USTF0",1744468562905,0.1176211,85051.0,85046.0,0.01187134]
["bitfinex-derivatives","BTCF0:USTF0",1744468563114,0.4784211,85051.0,85046.0,0.01187134]
["bitfinex-derivatives","BTCF0:USTF0",1744468563907,0.6857,85051.0,85033.0,0.23411618]
["bitfinex-derivatives","BTCF0:USTF0",1744468564115,0.8392447,85034.0,85033.0,0.23411618]
["bitfinex-derivatives","BTCF0:USTF0",1744468564308,0.8392447,85034.0,85033.0,0.0285158]
["bitfinex-derivatives","BTCF0:USTF0",1744468564309,1.0473447,85034.0,85033.0,0.0285158]
["bitfinex-derivatives","BTCF0:USTF0",1744468564512,0.1176516,85029.0,85028.0,0.29262211]
["bitfinex-derivatives","BTCF0:USTF0",1744468564706,0.1925516,85029.0,85028.0,0.29262211]
["bitfinex-derivatives","BTCF0:USTF0",1744468564906,0.4425516,85029.0,85028.0,0.29262211]
["bitfinex-derivatives","BTCF0:USTF0",1744468565311,0.1925516,85029.0,85028.0,0.29262211]
["bitfinex-derivatives","BTCF0:USTF0",1744468565715,0.1925916,85029.0,85028.0,0.29262211]
["bitfinex-derivatives","BTCF0:USTF0",1744468565912,0.07494,85029.0,85028.0,0.66027511]
["bitfinex-derivatives","BTCF0:USTF0",1744468566117,0.0588106,85051.0,85028.0,0.66027511]
["bitfinex-derivatives","BTCF0:USTF0",1744468566118,0.13324,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744468566316,0.13331291,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744468566820,0.49411291,85082.0,85073.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744468567113,0.478388,85075.0,85074.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744468567317,0.0587956,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744468567516,0.00017639,85086.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744468567707,0.1175824,85079.0,85078.0,0.0587919]
["bitfinex-derivatives","BTCF0:USTF0",1744468567928,0.0587951,85074.0,85069.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468568109,0.4783949,85070.0,85069.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468569112,0.1176073,85061.0,85060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468569312,0.3608,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744468569519,0.4783955,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744468569715,0.3608,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744468569918,0.36084,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744468570113,0.36084,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468570308,0.4196379,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468571421,0.4196379,85070.0,85069.0,0.1185963]
["bitfinex-derivatives","BTCF0:USTF0",1744468571625,0.13341639,85078.0,85070.0,0.0587969]
["bitfinex-derivatives","BTCF0:USTF0",1744468571918,0.13341639,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744468572117,0.25100019,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744468572323,0.0587953,85073.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468572513,0.1175949,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468573410,0.1175949,85070.0,85056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744468573411,0.1176046,85064.0,85062.0,0.0588023]
["bitfinex-derivatives","BTCF0:USTF0",1744468573621,0.4251,85072.0,85056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744468573622,0.1176128,85057.0,85056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744468573819,0.0643,85063.0,85062.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744468574117,0.1819046,85063.0,85062.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744468574317,0.1819446,85063.0,85062.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744468574517,0.1176059,85062.0,85061.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744468574715,0.4784059,85062.0,85061.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744468574919,0.1176059,85062.0,85061.0,0.1816073]
["bitfinex-derivatives","BTCF0:USTF0",1744468575112,0.181945,85063.0,85062.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744468575318,0.181945,85063.0,85062.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1744468575613,0.542745,85063.0,85062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468576012,0.542745,85063.0,85062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468576726,0.1176308,85044.0,85043.0,0.12233558]
["bitfinex-derivatives","BTCF0:USTF0",1744468577115,0.1176308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468577430,0.4784308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468577925,0.3618,85044.0,85043.0,0.12833568]
["bitfinex-derivatives","BTCF0:USTF0",1744468578126,0.36184,85044.0,85043.0,0.13933568]
["bitfinex-derivatives","BTCF0:USTF0",1744468578426,0.4794708,85044.0,85043.0,0.02170348]
["bitfinex-derivatives","BTCF0:USTF0",1744468579321,0.4804708,85044.0,85043.0,0.01570348]
["bitfinex-derivatives","BTCF0:USTF0",1744468579519,0.4824708,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468580122,0.4804708,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468580328,0.4824708,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744468580518,0.4824708,85044.0,85000.0,0.78565646]
["bitfinex-derivatives","BTCF0:USTF0",1744468580519,0.1176557,85026.0,85001.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744468580823,0.2506157,85026.0,85013.0,0.0588366]
["bitfinex-derivatives","BTCF0:USTF0",1744468581015,0.2506157,85026.0,85012.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744468581424,0.6711157,85026.0,85023.0,0.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1744468581923,0.6711557,85026.0,85024.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744468582127,0.6711557,85026.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468582323,0.6711557,85026.0,85025.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1744468582524,0.7351557,85026.0,85025.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1744468582727,0.7351557,85026.0,85025.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744468583121,0.7351157,85026.0,85025.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744468583323,0.7351557,85026.0,85025.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1744468583629,0.7351557,85026.0,85025.0,0.38971296]
["bitfinex-derivatives","BTCF0:USTF0",1744468583818,0.8675,85026.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468584023,0.1176903,85001.0,84993.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744468584223,0.133,85001.0,84993.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744468584429,0.3608,85004.0,84994.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744468584628,0.3608,85004.0,85003.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744468584823,0.00017639,85009.0,85008.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744468585427,0.00021639,85009.0,84970.0,0.18565646]
["bitfinex-derivatives","BTCF0:USTF0",1744468585629,0.1176903,85001.0,84997.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744468585924,0.1176903,85001.0,84992.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744468586125,0.1176903,85001.0,85000.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1744468586528,0.2432903,85001.0,85000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744468586724,0.2432903,85001.0,85000.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1744468587126,0.3608,85003.0,85000.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1744468587428,0.00017639,85009.0,85002.0,0.0588444]
["bitfinex-derivatives","BTCF0:USTF0",1744468587631,0.0636,85008.0,85001.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744468587928,0.06057639,85009.0,85001.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744468587929,0.00021639,85009.0,85005.0,0.0588424]
["bitfinex-derivatives","BTCF0:USTF0",1744468588132,0.00017639,85009.0,85008.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744468588339,0.00021639,85009.0,85008.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1744468589331,0.00021639,85009.0,85000.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1744468589332,0.1176903,85001.0,85000.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1744468589636,0.4784903,85001.0,85000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744468590226,0.6061903,85001.0,85000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744468590820,0.6061903,85001.0,85000.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1744468591425,0.6061903,85001.0,85000.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1744468592330,0.6061903,85001.0,85000.0,0.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1744468592924,0.1177028,84992.0,84977.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744468593134,0.4785028,84992.0,84977.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744468593331,0.4785028,84992.0,84977.0,0.2411229]
["bitfinex-derivatives","BTCF0:USTF0",1744468593629,0.4785028,84992.0,84977.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744468593932,0.6013028,84992.0,84977.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744468594131,0.4785428,84992.0,84977.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744468594332,0.4785428,84992.0,84982.0,0.1177161]
["bitfinex-derivatives","BTCF0:USTF0",1744468594635,0.4785428,84992.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468594820,0.36084,84992.0,84962.0,0.0588716]
["bitfinex-derivatives","BTCF0:USTF0",1744468595024,0.18565646,84980.0,84960.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744468595231,0.1177388,84966.0,84960.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744468595845,0.1177388,84966.0,84961.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744468596133,0.1177388,84966.0,84962.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744468596735,0.1187388,84966.0,84965.0,0.01670779]
["bitfinex-derivatives","BTCF0:USTF0",1744468597729,0.1197388,84966.0,84965.0,0.02170779]
["bitfinex-derivatives","BTCF0:USTF0",1744468597929,0.1197388,84966.0,84965.0,0.13944799]
["bitfinex-derivatives","BTCF0:USTF0",1744468598125,0.002,84966.0,84965.0,0.38944799]
["bitfinex-derivatives","BTCF0:USTF0",1744468598320,4e-05,84966.0,84965.0,0.37244799]
["bitfinex-derivatives","BTCF0:USTF0",1744468598525,4e-05,84966.0,84965.0,0.38344799]
["bitfinex-derivatives","BTCF0:USTF0",1744468599335,0.117736,84968.0,84967.0,0.0588677]
["bitfinex-derivatives","BTCF0:USTF0",1744468599630,0.117736,84968.0,84967.0,0.1766005]
["bitfinex-derivatives","BTCF0:USTF0",1744468599827,0.117736,84968.0,84967.0,0.4266005]
["bitfinex-derivatives","BTCF0:USTF0",1744468600431,0.1177388,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744468600634,0.1177388,84966.0,84965.0,0.01170779]
["bitfinex-derivatives","BTCF0:USTF0",1744468601034,0.4785388,84966.0,84965.0,0.01170779]
["bitfinex-derivatives","BTCF0:USTF0",1744468601331,0.1177388,84966.0,84965.0,0.01170779]
["bitfinex-derivatives","BTCF0:USTF0",1744468601538,0.2428388,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744468601935,0.2428788,84966.0,84965.0,0.00870779]
["bitfinex-derivatives","BTCF0:USTF0",1744468602339,0.6036788,84966.0,84965.0,0.00770779]
["bitfinex-derivatives","BTCF0:USTF0",1744468603042,0.7367588,84966.0,84965.0,0.01270779]
["bitfinex-derivatives","BTCF0:USTF0",1744468603830,0.7367588,84966.0,84965.0,0.01070779]
["bitfinex-derivatives","BTCF0:USTF0",1744468604533,0.7367588,84966.0,84965.0,0.00770779]
["bitfinex-derivatives","BTCF0:USTF0",1744468606442,0.1177568,84953.0,84952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468607643,0.1177968,84953.0,84952.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744468609135,4e-05,84953.0,84952.0,0.1287982]
["bitfinex-derivatives","BTCF0:USTF0",1744468609538,0.1177968,84953.0,84952.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744468609830,0.1177568,84953.0,84952.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744468612142,0.1177568,84953.0,84952.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744468612541,0.1177568,84953.0,84952.0,0.02169753]
["bitfinex-derivatives","BTCF0:USTF0",1744468612737,0.1177568,84953.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468613143,0.2483568,84953.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468614147,0.2483568,84953.0,84952.0,0.02169753]
["bitfinex-derivatives","BTCF0:USTF0",1744468614337,0.2483568,84953.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468614649,0.2483568,84953.0,84952.0,0.02169753]
["bitfinex-derivatives","BTCF0:USTF0",1744468614841,0.2483568,84953.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468615235,0.2483568,84953.0,84952.0,0.02169753]
["bitfinex-derivatives","BTCF0:USTF0",1744468615440,0.2483568,84953.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468616148,0.1177568,84954.0,84953.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744468616350,0.0588775,84955.0,84952.0,0.02173753]
["bitfinex-derivatives","BTCF0:USTF0",1744468616351,0.1177568,84953.0,84952.0,0.13949573]
["bitfinex-derivatives","BTCF0:USTF0",1744468616942,0.1177568,84953.0,84952.0,0.1287582]
["bitfinex-derivatives","BTCF0:USTF0",1744468617347,0.1177568,84953.0,84952.0,0.13545573]
["bitfinex-derivatives","BTCF0:USTF0",1744468617644,0.1177568,84953.0,84952.0,0.01073753]
["bitfinex-derivatives","BTCF0:USTF0",1744468618042,0.1177568,84953.0,84952.0,0.12849573]
["bitfinex-derivatives","BTCF0:USTF0",1744468618355,4e-05,84953.0,84952.0,0.12849573]
["bitfinex-derivatives","BTCF0:USTF0",1744468618648,0.1177968,84953.0,84952.0,0.13449573]
["bitfinex-derivatives","BTCF0:USTF0",1744468619043,0.1177968,84953.0,84952.0,0.01673753]
["bitfinex-derivatives","BTCF0:USTF0",1744468619245,0.1177968,84953.0,84952.0,0.02073753]
["bitfinex-derivatives","BTCF0:USTF0",1744468619645,0.1177968,84953.0,84952.0,0.02069753]
["bitfinex-derivatives","BTCF0:USTF0",1744468619944,0.1176968,84953.0,84952.0,0.02073753]
["bitfinex-derivatives","BTCF0:USTF0",1744468620148,0.1176968,84953.0,84952.0,0.13849573]
["bitfinex-derivatives","BTCF0:USTF0",1744468620347,0.1176968,84953.0,84952.0,0.02073753]
["bitfinex-derivatives","BTCF0:USTF0",1744468620548,0.0588762,84957.0,84952.0,0.02073753]
["bitfinex-derivatives","BTCF0:USTF0",1744468620549,0.1191634,84960.0,84956.0,0.0588762]
["bitfinex-derivatives","BTCF0:USTF0",1744468620752,0.1191634,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744468620954,0.1190634,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744468621250,0.1190634,84960.0,84959.0,0.4329485]
["bitfinex-derivatives","BTCF0:USTF0",1744468621459,0.2368505,84960.0,84959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744468622153,0.2368105,84960.0,84959.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744468622342,0.1177665,84946.0,84942.0,0.07396226]
["bitfinex-derivatives","BTCF0:USTF0",1744468622545,0.1177693,84945.0,84943.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744468622745,0.1177693,84945.0,84944.0,0.1177688]
["bitfinex-derivatives","BTCF0:USTF0",1744468622942,0.0588838,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744468623151,0.0588838,84946.0,84945.0,0.1829679]
["bitfinex-derivatives","BTCF0:USTF0",1744468623559,0.0598838,84946.0,84945.0,0.1869679]
["bitfinex-derivatives","BTCF0:USTF0",1744468623759,0.0597838,84946.0,84945.0,0.1869679]
["bitfinex-derivatives","BTCF0:USTF0",1744468624065,0.0607838,84946.0,84945.0,0.1959679]
["bitfinex-derivatives","BTCF0:USTF0",1744468624253,0.0607838,84946.0,84945.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744468624653,0.0606838,84946.0,84945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744468624957,0.0606838,84946.0,84945.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744468625152,0.0606838,84946.0,84945.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1744468625352,0.0606838,84946.0,84945.0,0.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1744468625559,0.1197665,84946.0,84945.0,0.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1744468626061,0.1198065,84946.0,84945.0,0.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1744468626259,0.002,84946.0,84945.0,0.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1744468626460,0.00204,84946.0,84945.0,0.5585079]
["bitfinex-derivatives","BTCF0:USTF0",1744468626658,0.002,84946.0,84945.0,0.5585079]
["bitfinex-derivatives","BTCF0:USTF0",1744468626957,0.00204,84946.0,84945.0,0.5584679]
["bitfinex-derivatives","BTCF0:USTF0",1744468627257,0.0019,84946.0,84945.0,0.5584679]
["bitfinex-derivatives","BTCF0:USTF0",1744468627456,0.0019,84946.0,84945.0,0.56920543]
["bitfinex-derivatives","BTCF0:USTF0",1744468628355,5.401e-05,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744468628555,5.401e-05,84957.0,84956.0,0.4785527]
["bitfinex-derivatives","BTCF0:USTF0",1744468628753,0.0001765,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744468628952,0.14901665,84967.0,84966.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744468629149,0.14901665,84967.0,84966.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1744468629354,0.26679405,84967.0,84966.0,0.4785388]
["bitfinex-derivatives","BTCF0:USTF0",1744468629654,0.1177774,84967.0,84966.0,0.5394388]
["bitfinex-derivatives","BTCF0:USTF0",1744468630061,4e-05,84967.0,84966.0,0.5394388]
["bitfinex-derivatives","BTCF0:USTF0",1744468630556,4e-05,84967.0,84966.0,0.5404388]
["bitfinex-derivatives","BTCF0:USTF0",1744468631149,0.1177374,84967.0,84966.0,0.5404388]
["bitfinex-derivatives","BTCF0:USTF0",1744468631347,0.1177774,84967.0,84966.0,0.5404388]
["bitfinex-derivatives","BTCF0:USTF0",1744468631663,4e-05,84967.0,84966.0,0.6036388]
["bitfinex-derivatives","BTCF0:USTF0",1744468631956,5.401e-05,84979.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744468631957,0.0001765,84975.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744468632152,0.0001765,84975.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468633054,0.0001765,84975.0,84973.0,0.8938291]
["bitfinex-derivatives","BTCF0:USTF0",1744468633055,0.17981999,84974.0,84973.0,0.8938291]
["bitfinex-derivatives","BTCF0:USTF0",1744468633254,0.18181999,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468633658,0.18185999,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468633856,0.18181999,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468634065,0.18185999,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468634249,0.29954769,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468634454,0.43308769,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744468635058,0.43308769,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744468635468,0.2542677,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744468636655,0.00304,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744468636856,0.00304,84974.0,84973.0,0.6023291]
["bitfinex-derivatives","BTCF0:USTF0",1744468637249,0.003,84974.0,84973.0,0.6023291]
["bitfinex-derivatives","BTCF0:USTF0",1744468637454,0.00304,84974.0,84973.0,0.6023291]
["bitfinex-derivatives","BTCF0:USTF0",1744468637653,0.003,84974.0,84973.0,0.6023291]
["bitfinex-derivatives","BTCF0:USTF0",1744468637852,0.00304,84974.0,84973.0,0.6023291]
["bitfinex-derivatives","BTCF0:USTF0",1744468638264,0.2458677,84974.0,84973.0,0.1786291]
["bitfinex-derivatives","BTCF0:USTF0",1744468638465,0.1766032,84970.0,84969.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1744468638857,0.1839672,84970.0,84969.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1744468642668,0.1177485,84960.0,84959.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1744468642965,0.1177485,84959.0,84954.0,0.37165753]
["bitfinex-derivatives","BTCF0:USTF0",1744468643159,0.2482485,84959.0,84954.0,0.37161753]
["bitfinex-derivatives","BTCF0:USTF0",1744468643958,0.3808085,84959.0,84958.0,0.0041765]
["bitfinex-derivatives","BTCF0:USTF0",1744468644360,0.26306,84959.0,84958.0,0.0041765]
["bitfinex-derivatives","BTCF0:USTF0",1744468644564,0.26306,84959.0,84958.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1744468644760,0.2482485,84959.0,84958.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1744468644964,0.2482885,84959.0,84958.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1744468645368,4e-05,84959.0,84958.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1744468645667,0.13256,84967.0,84963.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1744468645965,5.401e-05,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744468646159,0.1177319,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744468646466,0.1177719,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744468646853,0.1177719,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468647053,0.1177319,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468647358,0.1177719,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468647557,0.1860719,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468648264,0.1880719,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468648464,0.1850719,84971.0,84970.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744468648662,0.0588698,84967.0,84957.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1744468648963,0.1766192,84964.0,84963.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1744468649174,0.0588721,84964.0,84963.0,0.4196702]
["bitfinex-derivatives","BTCF0:USTF0",1744468649858,0.0588721,84964.0,84963.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1744468650270,0.1177444,84962.0,84961.0,0.1766175]
["bitfinex-derivatives","BTCF0:USTF0",1744468650759,0.1177444,84962.0,84961.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1744468651064,0.2425444,84962.0,84961.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1744468651859,0.1766053,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744468652765,0.2394333,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468653372,0.2394733,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468654164,0.1177733,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468654472,4e-05,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744468654665,0.0666,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744468655060,0.1843291,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744468656065,0.1177388,84967.0,84966.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1744468656461,0.128,84967.0,84966.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1744468656665,0.001,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744468656860,0.002,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744468657065,0.1197291,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744468657276,0.002,84973.0,84972.0,0.131831]
["bitfinex-derivatives","BTCF0:USTF0",1744468657458,0.1187691,84973.0,84972.0,0.131831]
["bitfinex-derivatives","BTCF0:USTF0",1744468657769,0.0001765,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744468657970,0.0001765,84975.0,84974.0,0.90891839]
["bitfinex-derivatives","BTCF0:USTF0",1744468657971,1e-07,84975.0,84974.0,0.90891839]
["bitfinex-derivatives","BTCF0:USTF0",1744468658171,0.005,84980.0,84974.0,0.90891839]
["bitfinex-derivatives","BTCF0:USTF0",1744468658172,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468658476,0.1227194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744468658674,0.1227194,84980.0,84979.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1744468658968,0.005,84980.0,84979.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1744468659161,5.401e-05,84987.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744468659362,0.1177097,84987.0,84986.0,0.4785111]
["bitfinex-derivatives","BTCF0:USTF0",1744468659573,0.1177497,84987.0,84986.0,0.4765111]
["bitfinex-derivatives","BTCF0:USTF0",1744468659763,0.2443497,84987.0,84986.0,0.4765111]
["bitfinex-derivatives","BTCF0:USTF0",1744468660466,0.2443497,84987.0,84986.0,0.4745111]
["bitfinex-derivatives","BTCF0:USTF0",1744468660959,0.2443497,84987.0,84986.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1744468661162,0.12664,84987.0,84986.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1744468661466,4e-05,84987.0,84986.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1744468661666,0.0001765,84988.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744468662068,0.0001765,84988.0,84987.0,0.2461097]
["bitfinex-derivatives","BTCF0:USTF0",1744468662463,0.0002165,84988.0,84987.0,0.2461097]
["bitfinex-derivatives","BTCF0:USTF0",1744468663064,0.08973769,84991.0,84990.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1744468663268,7.291e-05,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744468663660,0.1304,85008.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468663661,0.1226834,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468664359,0.2496834,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468665072,0.2506834,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468665966,0.006,85006.0,85005.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744468666169,0.006,85006.0,85005.0,0.6065848]
["bitfinex-derivatives","BTCF0:USTF0",1744468666367,0.00604,85006.0,85005.0,0.6065848]
["bitfinex-derivatives","BTCF0:USTF0",1744468667075,0.006,85006.0,85005.0,0.6065848]
["bitfinex-derivatives","BTCF0:USTF0",1744468668081,0.0001765,85014.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744468668470,0.0002165,85014.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744468668669,0.0002165,85014.0,85013.0,0.4784737]
["bitfinex-derivatives","BTCF0:USTF0",1744468668871,0.0002165,85014.0,85013.0,0.6032737]
["bitfinex-derivatives","BTCF0:USTF0",1744468669176,0.0011765,85014.0,85013.0,0.6032737]
["bitfinex-derivatives","BTCF0:USTF0",1744468669569,0.0012165,85014.0,85013.0,0.6032737]
["bitfinex-derivatives","BTCF0:USTF0",1744468669873,0.00322,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744468670274,0.00322,85017.0,85016.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1744468670470,0.06606,85017.0,85016.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1744468670669,0.06606,85017.0,85016.0,0.13002883]
["bitfinex-derivatives","BTCF0:USTF0",1744468671071,0.06806,85017.0,85016.0,0.13002883]
["bitfinex-derivatives","BTCF0:USTF0",1744468671265,0.07006,85017.0,85016.0,0.13002883]
["bitfinex-derivatives","BTCF0:USTF0",1744468672073,0.0001765,85025.0,85016.0,0.13002883]
["bitfinex-derivatives","BTCF0:USTF0",1744468672074,0.0001765,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744468672276,0.0588218,85035.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744468672478,0.12272031,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744468672678,0.00507291,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744468672874,0.06389671,85032.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744468673073,0.1176571,85025.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468673275,0.1176571,85025.0,85024.0,0.5372849]
["bitfinex-derivatives","BTCF0:USTF0",1744468673685,0.1282,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744468675288,0.1282,85026.0,85024.0,0.00999755]
["bitfinex-derivatives","BTCF0:USTF0",1744468675474,0.1282,85026.0,85020.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468675475,0.1176626,85021.0,85020.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468676083,0.3676626,85021.0,85020.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468678077,0.7294626,85021.0,85020.0,0.0031765]
["bitfinex-derivatives","BTCF0:USTF0",1744468679185,0.9726,85021.0,84996.0,0.0588482]
["bitfinex-derivatives","BTCF0:USTF0",1744468679375,0.3608,85007.0,84992.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744468679685,0.1296,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744468679979,0.2472834,85006.0,85005.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1744468680178,0.2473234,85006.0,85005.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1744468680685,0.2473234,85006.0,85005.0,0.00869357]
["bitfinex-derivatives","BTCF0:USTF0",1744468680982,0.1176945,84998.0,84997.0,0.1178718]
["bitfinex-derivatives","BTCF0:USTF0",1744468681685,0.1176945,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468681884,0.2501945,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468682386,0.2501945,84998.0,84997.0,0.00913287]
["bitfinex-derivatives","BTCF0:USTF0",1744468682585,0.2501945,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468682978,0.2501945,84998.0,84997.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1744468683175,0.2501945,84998.0,84997.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1744468683578,0.2501945,84998.0,84997.0,0.1278724]
["bitfinex-derivatives","BTCF0:USTF0",1744468683881,0.2502345,84998.0,84997.0,0.0101765]
["bitfinex-derivatives","BTCF0:USTF0",1744468684189,0.2502345,84998.0,84997.0,0.01883794]
["bitfinex-derivatives","BTCF0:USTF0",1744468684484,5.401e-05,85006.0,84997.0,0.37963794]
["bitfinex-derivatives","BTCF0:USTF0",1744468684686,0.0659,85012.0,85011.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744468684889,5.401e-05,85018.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744468685075,0.28162227,85029.0,85007.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1744468685076,0.14942227,85029.0,85014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1744468685280,0.21532227,85029.0,85020.0,0.478464]
["bitfinex-derivatives","BTCF0:USTF0",1744468685480,5.401e-05,85028.0,85020.0,0.478464]
["bitfinex-derivatives","BTCF0:USTF0",1744468685687,0.14942227,85029.0,85020.0,0.478464]
["bitfinex-derivatives","BTCF0:USTF0",1744468685874,0.11930543,85021.0,85020.0,0.478464]
["bitfinex-derivatives","BTCF0:USTF0",1744468686482,0.11930543,85021.0,85020.0,1.143764]
["bitfinex-derivatives","BTCF0:USTF0",1744468686786,5.401e-05,85038.0,85036.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744468686989,5.401e-05,85038.0,85036.0,0.4764419]
["bitfinex-derivatives","BTCF0:USTF0",1744468687181,0.117635,85041.0,85036.0,0.4764419]
["bitfinex-derivatives","BTCF0:USTF0",1744468687384,0.117635,85041.0,85040.0,0.1166364]
["bitfinex-derivatives","BTCF0:USTF0",1744468687581,0.20804173,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744468687782,0.117635,85041.0,85040.0,0.0089131]
["bitfinex-derivatives","BTCF0:USTF0",1744468687985,0.1764544,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744468688486,0.0588194,85041.0,85040.0,0.13146429]
["bitfinex-derivatives","BTCF0:USTF0",1744468688994,0.0588594,85041.0,85040.0,0.13146429]
["bitfinex-derivatives","BTCF0:USTF0",1744468689190,4e-05,85041.0,85040.0,0.13146429]
["bitfinex-derivatives","BTCF0:USTF0",1744468689689,0.26685753,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744468689895,0.117635,85041.0,85040.0,0.00873885]
["bitfinex-derivatives","BTCF0:USTF0",1744468690089,0.117635,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744468690885,0.117635,85041.0,85040.0,0.1841364]
["bitfinex-derivatives","BTCF0:USTF0",1744468691590,0.117635,85041.0,85040.0,0.0087918]
["bitfinex-derivatives","BTCF0:USTF0",1744468691795,0.1176405,85037.0,85036.0,0.5372593]
["bitfinex-derivatives","BTCF0:USTF0",1744468692096,0.0588182,85040.0,85039.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744468692487,0.1176258,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744468692888,0.1176658,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744468693187,4e-05,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744468693591,0.3608,85052.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468693790,0.36085401,85052.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468694090,0.11774171,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468694297,0.11774171,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744468694298,0.00011661,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744468694689,0.11774051,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744468694884,0.11774051,85049.0,85048.0,0.12539327]
["bitfinex-derivatives","BTCF0:USTF0",1744468695085,0.1176267,85047.0,85046.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1744468696489,0.00011661,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468696695,0.00011661,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744468696897,0.11778051,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744468697094,0.1176267,85047.0,85046.0,0.0675096]
["bitfinex-derivatives","BTCF0:USTF0",1744468697299,0.1176267,85047.0,85046.0,0.1263237]
["bitfinex-derivatives","BTCF0:USTF0",1744468698002,0.00015661,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468698193,0.11774051,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468698390,0.11778051,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468698591,0.11878051,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468699103,0.1176267,85047.0,85046.0,0.0086956]
["bitfinex-derivatives","BTCF0:USTF0",1744468699401,0.1176377,85039.0,85038.0,0.1764558]
["bitfinex-derivatives","BTCF0:USTF0",1744468699595,0.1176391,85038.0,85037.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744468699805,0.1176391,85038.0,85037.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1744468700192,0.1176377,85039.0,85038.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1744468700589,0.058817,85042.0,85038.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1744468700590,0.1764534,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744468700795,0.058817,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744468701393,0.058817,85042.0,85038.0,0.12651723]
["bitfinex-derivatives","BTCF0:USTF0",1744468701394,0.1176377,85039.0,85038.0,0.12651723]
["bitfinex-derivatives","BTCF0:USTF0",1744468701595,0.1176377,85039.0,85037.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744468701791,0.1176377,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744468702002,0.1176377,85039.0,85038.0,0.1186391]
["bitfinex-derivatives","BTCF0:USTF0",1744468702200,0.1176377,85039.0,85038.0,0.00967505]
["bitfinex-derivatives","BTCF0:USTF0",1744468702405,0.1176377,85039.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468702591,0.0588254,85030.0,85022.0,0.0136648]
["bitfinex-derivatives","BTCF0:USTF0",1744468702792,0.1176599,85023.0,85022.0,0.0136648]
["bitfinex-derivatives","BTCF0:USTF0",1744468702996,0.1176626,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744468703197,0.1176626,85021.0,85020.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1744468704499,0.1176626,85021.0,85020.0,0.19204143]
["bitfinex-derivatives","BTCF0:USTF0",1744468705100,0.0002304,85029.0,85021.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1744468705299,0.2355404,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744468705801,0.1176626,85021.0,85020.0,0.07637743]
["bitfinex-derivatives","BTCF0:USTF0",1744468706005,0.4784626,85021.0,85020.0,0.01077743]
["bitfinex-derivatives","BTCF0:USTF0",1744468706203,0.4784626,85021.0,85020.0,0.00977743]
["bitfinex-derivatives","BTCF0:USTF0",1744468706403,0.4785026,85021.0,85020.0,0.00977743]
["bitfinex-derivatives","BTCF0:USTF0",1744468706605,0.4785026,85021.0,85020.0,0.00877743]
["bitfinex-derivatives","BTCF0:USTF0",1744468706915,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468707210,0.1176668,85018.0,85012.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744468707211,0.1177028,84992.0,84980.0,0.0588596]
["bitfinex-derivatives","BTCF0:USTF0",1744468707406,0.1177028,84992.0,84991.0,0.0134455]
["bitfinex-derivatives","BTCF0:USTF0",1744468707796,0.3608,84993.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744468708107,0.3608,84993.0,84992.0,0.3210028]
["bitfinex-derivatives","BTCF0:USTF0",1744468708299,0.0588469,84999.0,84998.0,0.0588467]
["bitfinex-derivatives","BTCF0:USTF0",1744468709010,0.00017639,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744468709401,0.11790669,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744468710211,0.11790669,85001.0,85000.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1744468710602,0.00021639,85001.0,85000.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1744468711302,0.00021639,85001.0,85000.0,0.1276917]
["bitfinex-derivatives","BTCF0:USTF0",1744468711612,0.1176787,85010.0,85009.0,0.1765155]
["bitfinex-derivatives","BTCF0:USTF0",1744468711807,0.1176722,85015.0,85014.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744468712497,0.2458722,85015.0,85014.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744468713916,0.1282,85015.0,85014.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744468714106,0.181771,85015.0,85014.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744468714306,0.6749,85015.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468714613,0.1177028,84992.0,84991.0,0.1311491]
["bitfinex-derivatives","BTCF0:USTF0",1744468715007,0.1177028,84992.0,84991.0,0.0134455]
["bitfinex-derivatives","BTCF0:USTF0",1744468715204,0.4785028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468715405,0.6146028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468716104,0.6146028,84992.0,84991.0,0.01470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468716512,0.6156028,84992.0,84991.0,0.02070635]
["bitfinex-derivatives","BTCF0:USTF0",1744468716726,0.6156028,84992.0,84991.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1744468717810,0.6146028,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744468718111,0.6156028,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744468718311,0.6186028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468719204,0.6186428,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468719601,0.36484,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468720002,0.00404,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468720215,0.1217028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468720512,0.1217428,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468723211,0.1217028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744468723415,0.1217428,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468723611,0.1217028,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468723807,0.1217428,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468724221,0.004,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468724514,0.00404,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468725611,0.004,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468725814,0.00404,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468726202,0.004,84992.0,84991.0,0.37241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468726407,0.00404,84992.0,84991.0,0.37241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468726602,0.004,84992.0,84991.0,0.37241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468726811,0.00404,84992.0,84991.0,0.37241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468727213,0.00404,84992.0,84991.0,0.12241055]
["bitfinex-derivatives","BTCF0:USTF0",1744468730110,0.1391,85012.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744468730311,0.1176799,85009.0,84999.0,0.4784931]
["bitfinex-derivatives","BTCF0:USTF0",1744468730611,0.1176799,85009.0,84999.0,0.5440931]
["bitfinex-derivatives","BTCF0:USTF0",1744468731021,0.0588382,85011.0,84999.0,0.5440931]
["bitfinex-derivatives","BTCF0:USTF0",1744468731311,0.00117639,85000.0,84999.0,0.5440931]
["bitfinex-derivatives","BTCF0:USTF0",1744468731511,0.00121639,85000.0,84999.0,0.6128931]
["bitfinex-derivatives","BTCF0:USTF0",1744468731714,0.1351,85019.0,85018.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744468731916,0.2527654,85019.0,85018.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744468732419,0.2528054,85019.0,85018.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744468733410,0.2528054,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468734011,0.2528054,85019.0,85018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468734618,0.2528054,85019.0,85018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468735419,0.13614,85019.0,85018.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744468735719,0.2537654,85019.0,85018.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744468735919,0.2538054,85019.0,85018.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744468736618,0.2538054,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468737510,0.2528054,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468738112,0.2528054,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468738318,0.2528054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468738719,0.13514,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468739223,0.2527654,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468739412,0.2528054,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468739722,0.2528054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468740019,0.2548054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468740413,0.2538054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468740612,0.2548054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468741216,0.2538054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468741521,0.2548054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468744516,0.2538054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468744721,0.2548054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468749533,0.2538054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468749932,0.13714,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468750122,0.2547654,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468750327,0.2548054,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468750530,0.2538054,85019.0,85018.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1744468751129,0.2548054,85019.0,85018.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1744468751325,0.2548054,85019.0,85018.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1744468751529,0.2538054,85019.0,85018.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1744468752141,0.2528054,85019.0,85018.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1744468752332,0.2528054,85019.0,85018.0,0.3902668]
["bitfinex-derivatives","BTCF0:USTF0",1744468752834,0.2528054,85019.0,85018.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1744468753735,0.6136054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468754336,0.2528054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468754735,0.2527654,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468754932,0.2528054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468755437,0.1851054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468755636,0.2553054,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468756139,0.2553054,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468756140,4e-05,85019.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468756435,0.11952922,85020.0,85018.0,0.3176668]
["bitfinex-derivatives","BTCF0:USTF0",1744468756436,0.11952922,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744468756838,0.11956922,85020.0,85019.0,0.2485654]
["bitfinex-derivatives","BTCF0:USTF0",1744468757139,0.11952922,85020.0,85019.0,0.2485654]
["bitfinex-derivatives","BTCF0:USTF0",1744468757328,0.11956922,85020.0,85019.0,0.2485654]
["bitfinex-derivatives","BTCF0:USTF0",1744468757733,0.11956922,85020.0,85019.0,0.5035654]
["bitfinex-derivatives","BTCF0:USTF0",1744468757936,4e-05,85020.0,85019.0,0.5035654]
["bitfinex-derivatives","BTCF0:USTF0",1744468759139,0.11952922,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468760040,0.11956922,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468760442,0.11956922,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468760942,0.23722772,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468761647,0.1176985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468762035,0.1872985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468762235,0.1872985,85024.0,85023.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744468762841,0.1872985,85024.0,85023.0,0.1206599]
["bitfinex-derivatives","BTCF0:USTF0",1744468763140,0.1872985,85024.0,85023.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744468763344,0.1872985,85024.0,85023.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1744468763639,0.1872985,85024.0,85023.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744468763943,0.1872985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468768947,0.06964,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468769137,0.1176985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468769442,4e-05,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468770244,0.1176985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468770445,0.1176985,85024.0,85023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744468770841,0.1176985,85024.0,85023.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744468771849,0.1176985,85024.0,85023.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1744468772038,0.1186985,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468772246,0.1196985,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468772944,0.1186985,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468773138,0.1176985,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468774944,4e-05,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468775149,0.001,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468775350,0.00104,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744468775547,0.00104,85024.0,85023.0,0.2552599]
["bitfinex-derivatives","BTCF0:USTF0",1744468775750,0.00017639,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468776050,0.14907721,85028.0,85027.0,0.1166543]
["bitfinex-derivatives","BTCF0:USTF0",1744468776553,0.14907721,85028.0,85027.0,0.2532543]
["bitfinex-derivatives","BTCF0:USTF0",1744468777151,4e-05,85028.0,85027.0,0.24398096]
["bitfinex-derivatives","BTCF0:USTF0",1744468778047,4e-05,85028.0,85027.0,0.24698096]
["bitfinex-derivatives","BTCF0:USTF0",1744468778248,0.005,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744468779749,0.005,85032.0,85031.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744468780343,0.005,85032.0,85031.0,0.3696488]
["bitfinex-derivatives","BTCF0:USTF0",1744468780553,0.00011661,85036.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744468781161,0.00011661,85036.0,85035.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744468783456,0.00015661,85036.0,85035.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744468785260,0.00015661,85036.0,85035.0,0.26992344]
["bitfinex-derivatives","BTCF0:USTF0",1744468786766,0.00015661,85036.0,85035.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744468788056,0.00015661,85036.0,85035.0,0.26987156]
["bitfinex-derivatives","BTCF0:USTF0",1744468789169,0.00015661,85036.0,85035.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744468790161,1e-08,85036.0,85035.0,0.26998925]
["bitfinex-derivatives","BTCF0:USTF0",1744468790762,1e-08,85036.0,85035.0,0.28669847]
["bitfinex-derivatives","BTCF0:USTF0",1744468791164,4.001e-05,85036.0,85035.0,0.28669847]
["bitfinex-derivatives","BTCF0:USTF0",1744468791363,0.0675,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744468791569,0.1325,85049.0,85048.0,0.49387125]
["bitfinex-derivatives","BTCF0:USTF0",1744468792971,0.1345,85049.0,85048.0,0.49387125]
["bitfinex-derivatives","BTCF0:USTF0",1744468794365,0.1345,85049.0,85048.0,0.50696566]
["bitfinex-derivatives","BTCF0:USTF0",1744468794765,0.1345,85049.0,85048.0,0.14616566]
["bitfinex-derivatives","BTCF0:USTF0",1744468797268,0.1345,85049.0,85048.0,0.13307125]
["bitfinex-derivatives","BTCF0:USTF0",1744468797770,0.2521239,85049.0,85048.0,0.13307125]
["bitfinex-derivatives","BTCF0:USTF0",1744468800273,0.2521239,85049.0,85048.0,0.01544595]
["bitfinex-derivatives","BTCF0:USTF0",1744468800581,0.117635,85041.0,85033.0,0.01325144]
["bitfinex-derivatives","BTCF0:USTF0",1744468800881,0.1176543,85027.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468801077,0.0588212,85036.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744468801270,0.4206,85049.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744468801271,0.1343,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744468801971,0.00017639,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468802478,0.00021639,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468802678,0.00017639,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468802873,0.00021639,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468803079,0.11786109,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744468803275,0.117653,85028.0,85027.0,0.4784538]
["bitfinex-derivatives","BTCF0:USTF0",1744468803678,0.117651,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468803872,0.1312,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468804483,0.13124,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468804882,0.2488902,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744468805378,0.2488902,85030.0,85029.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1744468805582,0.2488902,85030.0,85029.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744468805986,0.2488902,85030.0,85029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468806674,0.2488902,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468806880,0.2488902,85030.0,85029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468807079,0.33861894,85030.0,85029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468807471,0.33861894,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468807673,0.33961894,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468808077,0.117653,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744468809181,0.118653,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744468809484,0.1176543,85027.0,85026.0,0.00891434]
["bitfinex-derivatives","BTCF0:USTF0",1744468809674,0.309282,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468810084,0.670082,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468810280,0.309282,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468810692,0.310282,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468811200,0.672082,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744468811397,0.1176571,85025.0,85024.0,0.1764866]
["bitfinex-derivatives","BTCF0:USTF0",1744468811996,0.1176654,85019.0,85018.0,0.3764965]
["bitfinex-derivatives","BTCF0:USTF0",1744468812196,0.4784654,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468812500,0.7284654,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468812705,0.9328654,85019.0,85018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468812998,0.9328654,85019.0,85005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468812999,0.0588363,85014.0,85005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468813193,0.8152,85019.0,85005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468813194,0.1176834,85006.0,85005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468813801,0.1176834,85006.0,85005.0,0.15389836]
["bitfinex-derivatives","BTCF0:USTF0",1744468813802,0.3676834,85006.0,85005.0,0.15389836]
["bitfinex-derivatives","BTCF0:USTF0",1744468814592,0.4784834,85006.0,85005.0,0.15489836]
["bitfinex-derivatives","BTCF0:USTF0",1744468814795,0.7284834,85006.0,85005.0,0.15789836]
["bitfinex-derivatives","BTCF0:USTF0",1744468815103,0.4784834,85006.0,85005.0,0.15789836]
["bitfinex-derivatives","BTCF0:USTF0",1744468815902,0.7284834,85006.0,85005.0,0.15789836]
["bitfinex-derivatives","BTCF0:USTF0",1744468816406,0.7294834,85006.0,85005.0,0.15689836]
["bitfinex-derivatives","BTCF0:USTF0",1744468816708,0.7294834,85006.0,85005.0,0.14889836]
["bitfinex-derivatives","BTCF0:USTF0",1744468817901,0.7304834,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468818297,0.4804834,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468818503,0.6108834,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468818706,0.6109234,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468819404,0.4805234,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468819598,0.6109234,85006.0,85005.0,0.14589836]
["bitfinex-derivatives","BTCF0:USTF0",1744468824196,0.6109234,85006.0,85005.0,0.09898736]
["bitfinex-derivatives","BTCF0:USTF0",1744468824412,0.6109234,85006.0,85005.0,0.09098736]
["bitfinex-derivatives","BTCF0:USTF0",1744468826298,0.6109234,85006.0,85000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744468826499,0.6109234,85006.0,72266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468826500,0.3608,85002.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468826699,0.1177277,84974.0,84973.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744468826905,0.2481277,84974.0,84973.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744468827206,0.2481277,84974.0,84966.0,0.14986718]
["bitfinex-derivatives","BTCF0:USTF0",1744468827207,0.1177374,84967.0,84966.0,0.01576718]
["bitfinex-derivatives","BTCF0:USTF0",1744468827505,0.4785374,84967.0,84966.0,0.01576718]
["bitfinex-derivatives","BTCF0:USTF0",1744468827701,0.4785374,84967.0,84966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744468828002,0.4785374,84967.0,84966.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744468828197,0.6105374,84967.0,84966.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744468828604,0.6105374,84967.0,84966.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744468830203,0.6105374,84967.0,84966.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744468830601,0.6105374,84967.0,84966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744468830999,0.6105374,84967.0,84966.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744468833006,0.5461374,84967.0,84966.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744468833203,0.1177374,84967.0,84966.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744468833402,0.1177374,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468833608,0.1177774,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468834106,0.1177374,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468834302,0.4785774,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468834505,0.1177774,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468834705,0.2476574,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468835409,0.6084574,84967.0,84966.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744468836819,0.12988,84967.0,84966.0,0.9621535]
["bitfinex-derivatives","BTCF0:USTF0",1744468837009,0.1177278,84974.0,84973.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744468837211,0.0001765,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744468837410,0.0001765,84975.0,84974.0,0.2658424]
["bitfinex-derivatives","BTCF0:USTF0",1744468837815,0.1179028,84975.0,84974.0,0.2658424]
["bitfinex-derivatives","BTCF0:USTF0",1744468838204,0.1179028,84975.0,84974.0,0.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1744468839304,0.1179028,84975.0,84974.0,0.6316424]
["bitfinex-derivatives","BTCF0:USTF0",1744468839814,0.1179028,84975.0,84974.0,0.6346424]
["bitfinex-derivatives","BTCF0:USTF0",1744468840119,0.1179028,84975.0,84974.0,0.5169147]
["bitfinex-derivatives","BTCF0:USTF0",1744468840319,0.4787028,84975.0,84974.0,0.1531147]
["bitfinex-derivatives","BTCF0:USTF0",1744468840512,0.4787028,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468840911,0.5459028,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468841208,0.1179028,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468841409,0.1179028,84975.0,84974.0,0.2738424]
["bitfinex-derivatives","BTCF0:USTF0",1744468841923,0.1179428,84975.0,84974.0,0.2738424]
["bitfinex-derivatives","BTCF0:USTF0",1744468842806,0.1179428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468843711,0.1851428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468843905,0.5459428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468844107,0.5459028,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468844415,0.5459428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468845614,0.1179428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468845819,0.4787428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468846121,0.4787028,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468846317,0.4787428,84975.0,84974.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1744468847515,0.5438428,84975.0,84974.0,0.0239147]
["bitfinex-derivatives","BTCF0:USTF0",1744468847716,0.6079428,84975.0,84974.0,0.0239147]
["bitfinex-derivatives","BTCF0:USTF0",1744468848022,0.6079428,84975.0,84974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744468849422,0.8579428,84975.0,84974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468849623,0.87079282,84975.0,84974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468850619,0.1177388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744468850819,0.4785388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744468851411,0.4785388,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468852114,0.1177485,84959.0,84958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468852318,0.4785485,84959.0,84958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468852924,0.6122485,84959.0,84958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468853126,0.8622485,84959.0,84958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468853723,0.8622485,84959.0,84958.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744468853920,0.8622485,84959.0,84958.0,0.00204009]
["bitfinex-derivatives","BTCF0:USTF0",1744468854726,0.6122485,84959.0,84958.0,0.00204009]
["bitfinex-derivatives","BTCF0:USTF0",1744468855123,0.6122485,84959.0,84958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468856120,0.1177541,84955.0,84954.0,0.00281762]
["bitfinex-derivatives","BTCF0:USTF0",1744468856419,0.2476741,84955.0,84954.0,0.00281762]
["bitfinex-derivatives","BTCF0:USTF0",1744468856924,0.3799741,84955.0,84954.0,0.00281762]
["bitfinex-derivatives","BTCF0:USTF0",1744468857226,0.3799741,84955.0,84954.0,0.00481762]
["bitfinex-derivatives","BTCF0:USTF0",1744468859725,0.3799741,84955.0,84954.0,0.00781762]
["bitfinex-derivatives","BTCF0:USTF0",1744468860832,0.38866016,84955.0,84954.0,0.00781762]
["bitfinex-derivatives","BTCF0:USTF0",1744468863235,0.38866016,84955.0,84954.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468863430,0.38866016,84955.0,84950.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744468863431,0.1177596,84951.0,84950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468863933,0.2470796,84951.0,84950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468864133,0.2470796,84951.0,84920.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468864134,0.1177749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468864335,0.8393749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468864835,0.4785749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468865027,0.4785749,84940.0,84939.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468866226,0.6115749,84940.0,84939.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1744468866422,0.6115749,84940.0,84939.0,0.00204003]
["bitfinex-derivatives","BTCF0:USTF0",1744468866627,0.6115749,84940.0,84939.0,0.00404003]
["bitfinex-derivatives","BTCF0:USTF0",1744468867927,0.4785749,84940.0,84939.0,0.00404003]
["bitfinex-derivatives","BTCF0:USTF0",1744468868328,0.3608,84940.0,84939.0,0.00404003]
["bitfinex-derivatives","BTCF0:USTF0",1744468868528,0.1179426,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744468868732,0.1177665,84946.0,84945.0,0.248367]
["bitfinex-derivatives","BTCF0:USTF0",1744468868932,0.1177665,84946.0,84945.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744468869939,0.2474665,84946.0,84945.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744468870143,0.2474665,84946.0,84945.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744468870436,0.2474665,84946.0,84945.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744468871227,0.2474665,84946.0,84945.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744468871637,0.2474665,84946.0,84945.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744468873342,0.2474665,84946.0,84945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468873542,0.3087665,84946.0,84945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468873734,0.1177749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468873935,0.4785749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468874654,0.61510179,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468874941,0.61510179,84940.0,84939.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468875142,0.61510179,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468875739,0.1177859,84932.0,84925.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744468875939,0.6079059,84932.0,84925.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744468876546,0.7332059,84932.0,84931.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1744468876841,0.7332059,84932.0,84931.0,0.0042165]
["bitfinex-derivatives","BTCF0:USTF0",1744468877043,0.7332059,84932.0,84931.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1744468877246,0.7332059,84932.0,84931.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468877547,0.1178095,84915.0,84914.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744468877740,0.4786095,84915.0,84914.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744468877938,0.0588971,84927.0,84914.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744468877939,0.49012,84932.0,84918.0,0.0589021]
["bitfinex-derivatives","BTCF0:USTF0",1744468878243,0.1178026,84920.0,84919.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744468878442,0.4786026,84920.0,84919.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744468878840,0.4786026,84920.0,84919.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1744468879243,0.4786026,84920.0,84919.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744468879446,0.6024026,84920.0,84919.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744468879649,0.6024026,84920.0,84919.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744468879949,0.6024026,84920.0,84919.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744468880149,0.6034026,84920.0,84919.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744468880842,0.6024026,84920.0,84919.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744468881336,0.6024026,84920.0,84919.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744468882843,0.05037721,84925.0,84919.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1744468883144,0.1177998,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744468883345,0.1178012,84921.0,84920.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744468883952,0.1178012,84921.0,84920.0,0.1824426]
["bitfinex-derivatives","BTCF0:USTF0",1744468884139,0.1178012,84921.0,84920.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744468884340,0.1178012,84921.0,84920.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744468884550,0.1178012,84921.0,84920.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1744468885151,0.1178012,84921.0,84920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744468885451,0.1178012,84921.0,84920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468885653,0.2413012,84921.0,84920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468886353,0.2413012,84921.0,84920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744468886556,0.2413012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468889160,0.2413012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468889856,0.2413012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468890058,0.3699812,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468891261,0.3699812,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468891461,0.3699812,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468891853,0.1178012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468892658,0.1178012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468892659,0.2464812,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468893163,0.6072812,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468893555,0.4786012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468893762,0.6073212,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468893954,0.4786012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468894156,0.6073212,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468894665,0.4786012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468894964,0.1178012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468895360,0.1178012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468895555,0.1178012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468897155,0.1178012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468897366,0.1771012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468897555,0.2402012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468897757,0.2402012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468898252,0.2402012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468898457,0.2402012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468899067,0.1178012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468900264,0.4786012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468900454,0.5392012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468900655,0.6042012,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468900861,0.6042012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468901261,0.6042012,84921.0,84920.0,0.0185029]
["bitfinex-derivatives","BTCF0:USTF0",1744468901663,0.6042012,84921.0,84920.0,0.0184629]
["bitfinex-derivatives","BTCF0:USTF0",1744468901968,0.6042012,84921.0,84920.0,0.0185029]
["bitfinex-derivatives","BTCF0:USTF0",1744468902155,0.6042012,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468903164,0.61308518,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468903360,0.61308518,84921.0,84920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744468903559,0.61308518,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744468903769,0.1178054,84918.0,84917.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1744468904972,0.1178054,84918.0,84917.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1744468905171,0.1178054,84918.0,84917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468905359,0.4786054,84918.0,84917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744468905567,0.1178109,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468906076,0.13061257,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468906260,0.13061257,84914.0,84913.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468906468,0.13061257,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468907367,0.13061257,84914.0,84913.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468907570,0.13061257,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744468909171,0.117829,84901.0,84899.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744468909363,0.968149,84901.0,84890.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744468909566,0.968149,84901.0,84900.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744468909769,0.968149,84901.0,84900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744468909971,1.090149,84901.0,84900.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744468910561,1.090149,84901.0,84900.0,0.5589969]
["bitfinex-derivatives","BTCF0:USTF0",1744468910763,1.090149,84901.0,84900.0,0.5125642]
["bitfinex-derivatives","BTCF0:USTF0",1744468910972,1.090149,84901.0,84900.0,0.3554114]
["bitfinex-derivatives","BTCF0:USTF0",1744468911167,1.092149,84901.0,84900.0,0.2782626]
["bitfinex-derivatives","BTCF0:USTF0",1744468911366,1.098149,84901.0,84900.0,0.1690693]
["bitfinex-derivatives","BTCF0:USTF0",1744468911567,1.098149,84901.0,84900.0,0.0888187]
["bitfinex-derivatives","BTCF0:USTF0",1744468911876,0.1178428,84891.0,84890.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744468912081,0.4786428,84891.0,84890.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744468912277,0.1178664,84874.0,84873.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468912577,0.2465864,84874.0,84873.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744468912771,0.2465864,84874.0,84873.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1744468913176,0.1178803,84864.0,84863.0,0.17666906]
["bitfinex-derivatives","BTCF0:USTF0",1744468913877,0.1178803,84864.0,84863.0,0.54455076]
["bitfinex-derivatives","BTCF0:USTF0",1744468914169,0.0589383,84867.0,84863.0,0.45146906]
["bitfinex-derivatives","BTCF0:USTF0",1744468914370,0.1178789,84865.0,84864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744468914578,0.1178789,84865.0,84864.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744468914763,0.1178789,84865.0,84864.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1744468915673,0.1178789,84865.0,84864.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1744468916070,0.1188789,84865.0,84864.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1744468916662,0.1188789,84865.0,84864.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1744468917276,0.1188789,84865.0,84864.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744468917479,0.1188789,84865.0,84864.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1744468921180,0.1188789,84865.0,84864.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744468921380,0.1188789,84865.0,84864.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1744468925681,0.2446789,84865.0,84864.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744468926085,0.2446789,84865.0,84864.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1744468926285,0.2446789,84865.0,84864.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744468926991,0.2446789,84865.0,84864.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744468927389,0.2446789,84865.0,84864.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744468927593,0.2446789,84865.0,84864.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744468928280,0.2446789,84865.0,84864.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744468928679,0.2446789,84865.0,84864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744468928887,0.2446789,84865.0,84864.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744468929491,0.2446789,84865.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468929492,0.1178831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468929785,0.4786831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744468929976,0.4786831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744468930586,0.4796831,84862.0,84861.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744468931190,0.4796831,84862.0,84861.0,0.00871356]
["bitfinex-derivatives","BTCF0:USTF0",1744468931392,0.1188831,84862.0,84861.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744468932578,0.4796831,84862.0,84861.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744468932777,0.6078031,84862.0,84861.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744468932979,0.1188831,84862.0,84861.0,0.12663806]
["bitfinex-derivatives","BTCF0:USTF0",1744468933183,0.1188831,84862.0,84861.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744468933384,0.3608,84888.0,84861.0,0.61955356]
["bitfinex-derivatives","BTCF0:USTF0",1744468933583,0.3608,84900.0,84880.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744468933584,0.1178572,84881.0,84880.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744468934185,0.12812,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744468934384,0.12812,84891.0,84888.0,0.0589229]
["bitfinex-derivatives","BTCF0:USTF0",1744468934385,0.1797155,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744468934785,0.1178442,84890.0,84889.0,0.1236222]
["bitfinex-derivatives","BTCF0:USTF0",1744468935089,0.1178442,84890.0,84889.0,0.1236622]
["bitfinex-derivatives","BTCF0:USTF0",1744468935293,0.1797155,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744468935485,0.1817155,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744468935797,0.1178442,84890.0,84889.0,0.1775856]
["bitfinex-derivatives","BTCF0:USTF0",1744468936096,0.1178442,84890.0,84889.0,0.1775456]
["bitfinex-derivatives","BTCF0:USTF0",1744468936284,0.1198442,84890.0,84889.0,0.1775856]
["bitfinex-derivatives","BTCF0:USTF0",1744468936595,0.2386367,84892.0,84889.0,0.1775856]
["bitfinex-derivatives","BTCF0:USTF0",1744468936596,0.1847155,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744468936796,0.00017673,84898.0,84895.0,0.0589181]
["bitfinex-derivatives","BTCF0:USTF0",1744468937090,0.11800983,84898.0,84897.0,0.4746345]
["bitfinex-derivatives","BTCF0:USTF0",1744468937289,0.11800983,84898.0,84897.0,0.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1744468937692,0.1228285,84902.0,84899.0,0.0569153]
["bitfinex-derivatives","BTCF0:USTF0",1744468937896,0.1228285,84902.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744468938490,0.005,84902.0,84901.0,0.367829]
["bitfinex-derivatives","BTCF0:USTF0",1744468938885,0.00017673,84910.0,84906.0,0.0589097]
["bitfinex-derivatives","BTCF0:USTF0",1744468939087,0.00017673,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744468939491,0.11799323,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744468940387,0.11799323,84910.0,84909.0,0.49100401]
["bitfinex-derivatives","BTCF0:USTF0",1744468940590,0.11964354,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744468940794,0.00889741,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744468940995,0.1177749,84940.0,84939.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1744468941400,0.1177749,84940.0,84939.0,0.4786162]
["bitfinex-derivatives","BTCF0:USTF0",1744468941591,0.1177726,84942.0,84941.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744468942006,0.1817726,84942.0,84941.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744468942195,0.1177749,84940.0,84939.0,0.36964283]
["bitfinex-derivatives","BTCF0:USTF0",1744468942498,0.1177749,84940.0,84939.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744468942700,0.1177749,84940.0,84939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744468942901,0.1177749,84940.0,84939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468943610,0.1197749,84940.0,84939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468944108,0.1813749,84940.0,84939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744468944697,0.1177859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744468945198,0.1177859,84932.0,84931.0,0.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1744468945399,0.1793859,84932.0,84931.0,0.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1744468946099,0.5401859,84932.0,84931.0,0.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1744468946295,0.1803859,84932.0,84931.0,0.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1744468946490,0.5411859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744468947098,0.5421859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744468947699,0.5421859,84932.0,84931.0,0.06257661]
["bitfinex-derivatives","BTCF0:USTF0",1744468947993,0.5411859,84932.0,84931.0,0.18036391]
["bitfinex-derivatives","BTCF0:USTF0",1744468948197,0.1813859,84932.0,84931.0,0.18036391]
["bitfinex-derivatives","BTCF0:USTF0",1744468949605,0.1803859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744468949801,0.2467859,84932.0,84931.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744468950007,0.2457859,84932.0,84931.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744468950191,0.2467859,84932.0,84931.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744468950592,0.2467859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744468950797,0.2466859,84932.0,84931.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744468951499,0.2466859,84932.0,84911.0,0.0589073]
["bitfinex-derivatives","BTCF0:USTF0",1744468951500,0.1178109,84914.0,84911.0,0.0589073]
["bitfinex-derivatives","BTCF0:USTF0",1744468951797,0.1178109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744468952103,0.1178109,84914.0,84913.0,0.12256298]
["bitfinex-derivatives","BTCF0:USTF0",1744468952699,0.1178109,84914.0,84913.0,0.18796298]
["bitfinex-derivatives","BTCF0:USTF0",1744468953093,0.1188109,84914.0,84913.0,0.19396298]
["bitfinex-derivatives","BTCF0:USTF0",1744468953513,0.1188109,84914.0,84913.0,0.19696298]
["bitfinex-derivatives","BTCF0:USTF0",1744468954008,0.1187109,84914.0,84913.0,0.19696298]
["bitfinex-derivatives","BTCF0:USTF0",1744468954996,0.001,84914.0,84913.0,0.19696298]
["bitfinex-derivatives","BTCF0:USTF0",1744468955407,0.1188109,84914.0,84913.0,0.19696298]
["bitfinex-derivatives","BTCF0:USTF0",1744468958408,0.12744,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744468958904,4e-05,84930.0,84915.0,0.01616394]
["bitfinex-derivatives","BTCF0:USTF0",1744468959109,0.1177993,84923.0,84921.0,0.4786012]
["bitfinex-derivatives","BTCF0:USTF0",1744468959304,0.11797641,84922.0,84921.0,0.4786012]
["bitfinex-derivatives","BTCF0:USTF0",1744468959508,0.11797641,84922.0,84921.0,0.6032012]
["bitfinex-derivatives","BTCF0:USTF0",1744468959706,0.11797641,84922.0,84921.0,0.61936514]
["bitfinex-derivatives","BTCF0:USTF0",1744468959913,0.00017661,84922.0,84921.0,0.61936514]
["bitfinex-derivatives","BTCF0:USTF0",1744468960911,0.00017661,84922.0,84921.0,0.62136514]
["bitfinex-derivatives","BTCF0:USTF0",1744468961606,0.0648,84932.0,84931.0,0.1177873]
["bitfinex-derivatives","BTCF0:USTF0",1744468962208,0.0648,84932.0,84931.0,0.15135589]
["bitfinex-derivatives","BTCF0:USTF0",1744468962412,0.0601,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744468962710,0.1177859,84932.0,84931.0,0.01616394]
["bitfinex-derivatives","BTCF0:USTF0",1744468962902,0.1177859,84932.0,84931.0,0.13395124]
["bitfinex-derivatives","BTCF0:USTF0",1744468963101,0.1177859,84932.0,84931.0,0.01616394]
["bitfinex-derivatives","BTCF0:USTF0",1744468963303,0.1177859,84932.0,84931.0,0.01620394]
["bitfinex-derivatives","BTCF0:USTF0",1744468963502,0.2408859,84932.0,84931.0,0.01620394]
["bitfinex-derivatives","BTCF0:USTF0",1744468963713,0.2418859,84932.0,84931.0,0.13399124]
["bitfinex-derivatives","BTCF0:USTF0",1744468964532,0.2408859,84932.0,84931.0,0.13399124]
["bitfinex-derivatives","BTCF0:USTF0",1744468964710,0.2418859,84932.0,84931.0,0.13399124]
["bitfinex-derivatives","BTCF0:USTF0",1744468964904,0.2418859,84932.0,84931.0,0.14623868]
["bitfinex-derivatives","BTCF0:USTF0",1744468965105,0.2418859,84932.0,84931.0,0.1636738]
["bitfinex-derivatives","BTCF0:USTF0",1744468965311,0.2419259,84932.0,84931.0,0.1636738]
["bitfinex-derivatives","BTCF0:USTF0",1744468966412,0.2419259,84932.0,84931.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1744468967110,0.2409259,84932.0,84931.0,0.1646738]
["bitfinex-derivatives","BTCF0:USTF0",1744468969404,0.2409259,84932.0,84931.0,0.1566738]
["bitfinex-derivatives","BTCF0:USTF0",1744468969608,0.2409259,84932.0,84931.0,0.14442636]
["bitfinex-derivatives","BTCF0:USTF0",1744468970409,0.2409259,84932.0,84931.0,0.14437119]
["bitfinex-derivatives","BTCF0:USTF0",1744468972221,0.2409259,84932.0,84931.0,0.02654389]
["bitfinex-derivatives","BTCF0:USTF0",1744468972511,0.2409259,84932.0,84931.0,0.02658389]
["bitfinex-derivatives","BTCF0:USTF0",1744468972916,0.2409259,84932.0,84931.0,0.14437119]
["bitfinex-derivatives","BTCF0:USTF0",1744468973105,0.2409259,84932.0,84931.0,0.02658389]
["bitfinex-derivatives","BTCF0:USTF0",1744468973305,0.2409259,84932.0,84931.0,0.00920394]
["bitfinex-derivatives","BTCF0:USTF0",1744468973615,0.2409259,84932.0,84931.0,0.00916394]
["bitfinex-derivatives","BTCF0:USTF0",1744468973815,0.2409259,84932.0,84931.0,0.00920394]
["bitfinex-derivatives","BTCF0:USTF0",1744468974916,0.0588994,84923.0,84916.0,0.0123973]
["bitfinex-derivatives","BTCF0:USTF0",1744468975116,0.0588994,84923.0,84911.0,0.17672306]
["bitfinex-derivatives","BTCF0:USTF0",1744468975117,0.1178109,84914.0,84911.0,0.17666906]
["bitfinex-derivatives","BTCF0:USTF0",1744468975617,0.1178109,84914.0,84906.0,0.29448996]
["bitfinex-derivatives","BTCF0:USTF0",1744468976117,0.2482109,84914.0,84909.0,0.00879653]
["bitfinex-derivatives","BTCF0:USTF0",1744468976419,0.2482109,84914.0,84913.0,0.01171068]
["bitfinex-derivatives","BTCF0:USTF0",1744468976420,0.2492109,84914.0,84913.0,0.01171068]
["bitfinex-derivatives","BTCF0:USTF0",1744468976729,0.1178206,84907.0,84906.0,0.17666906]
["bitfinex-derivatives","BTCF0:USTF0",1744468977311,0.1178206,84907.0,84906.0,0.17670906]
["bitfinex-derivatives","BTCF0:USTF0",1744468977618,0.2488206,84907.0,84906.0,0.17670906]
["bitfinex-derivatives","BTCF0:USTF0",1744468977913,0.2498206,84907.0,84906.0,0.18570906]
["bitfinex-derivatives","BTCF0:USTF0",1744468978620,0.2498206,84907.0,84906.0,0.18566906]
["bitfinex-derivatives","BTCF0:USTF0",1744468978820,0.2508206,84907.0,84906.0,0.19070906]
["bitfinex-derivatives","BTCF0:USTF0",1744468979117,0.002,84907.0,84906.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1744468979414,0.002,84907.0,84906.0,0.510462]
["bitfinex-derivatives","BTCF0:USTF0",1744468979620,0.002,84907.0,84906.0,0.8876626]
["bitfinex-derivatives","BTCF0:USTF0",1744468979915,0.0661,84921.0,84920.0,0.1158026]
["bitfinex-derivatives","BTCF0:USTF0",1744468980216,0.1839012,84921.0,84920.0,0.1118026]
["bitfinex-derivatives","BTCF0:USTF0",1744468980619,0.1839012,84921.0,84920.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1744468981208,0.1839012,84921.0,84920.0,0.2400026]
["bitfinex-derivatives","BTCF0:USTF0",1744468981509,0.1839012,84921.0,84920.0,0.1762026]
["bitfinex-derivatives","BTCF0:USTF0",1744468982312,0.1839012,84921.0,84920.0,0.1762426]
["bitfinex-derivatives","BTCF0:USTF0",1744468982707,0.1839012,84921.0,84920.0,0.1792426]
["bitfinex-derivatives","BTCF0:USTF0",1744468982912,0.1839012,84921.0,84920.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744468983108,0.00017661,84922.0,84920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744468983320,0.11797641,84922.0,84921.0,0.2426012]
["bitfinex-derivatives","BTCF0:USTF0",1744468983821,0.00017661,84922.0,84921.0,0.2426012]
["bitfinex-derivatives","BTCF0:USTF0",1744468984416,0.11797641,84922.0,84921.0,0.2436012]
["bitfinex-derivatives","BTCF0:USTF0",1744468986014,0.00017661,84922.0,84921.0,0.2436012]
["bitfinex-derivatives","BTCF0:USTF0",1744468986409,0.18047641,84922.0,84921.0,0.1788012]
["bitfinex-derivatives","BTCF0:USTF0",1744468986617,0.18047641,84922.0,84921.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1744468986924,0.18047641,84922.0,84921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744468987120,0.48237671,84922.0,84906.0,0.0589106]
["bitfinex-derivatives","BTCF0:USTF0",1744468987319,0.1767253,84910.0,84909.0,0.1767228]
["bitfinex-derivatives","BTCF0:USTF0",1744468987920,0.1767253,84910.0,84909.0,0.0589488]
["bitfinex-derivatives","BTCF0:USTF0",1744468988123,0.1767253,84910.0,84909.0,0.05966374]
["bitfinex-derivatives","BTCF0:USTF0",1744468988320,0.1767253,84910.0,84909.0,0.05970374]
["bitfinex-derivatives","BTCF0:USTF0",1744468988521,0.1767253,84910.0,84909.0,0.00079494]
["bitfinex-derivatives","BTCF0:USTF0",1744468989027,0.1767253,84910.0,84909.0,0.00075494]
["bitfinex-derivatives","BTCF0:USTF0",1744468989228,0.1767253,84910.0,84909.0,0.00079494]
["bitfinex-derivatives","BTCF0:USTF0",1744468989426,0.0589088,84910.0,84909.0,0.11961284]
["bitfinex-derivatives","BTCF0:USTF0",1744468989622,0.0639,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744468990128,0.0589035,84917.0,84916.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744468990423,0.00017661,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744468990631,0.06157661,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744468990828,0.17937641,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744468991224,0.17937641,84922.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744468991225,0.1767072,84920.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744468991427,0.0589018,84920.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744468991630,0.1203018,84920.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744468992519,0.0614,84920.0,84919.0,0.1178028]
["bitfinex-derivatives","BTCF0:USTF0",1744468992721,0.00017661,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744468993230,0.00017661,84922.0,84921.0,0.1840012]
["bitfinex-derivatives","BTCF0:USTF0",1744468993927,0.00017661,84922.0,84921.0,0.18275614]
["bitfinex-derivatives","BTCF0:USTF0",1744468994127,0.00017661,84922.0,84921.0,0.18475614]
["bitfinex-derivatives","BTCF0:USTF0",1744468994322,0.00017661,84922.0,84921.0,0.18575614]
["bitfinex-derivatives","BTCF0:USTF0",1744468994537,0.00017661,84922.0,84921.0,0.18375614]
["bitfinex-derivatives","BTCF0:USTF0",1744468994827,0.00017661,84922.0,84921.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1744468996719,0.11797641,84922.0,84921.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1744468997233,0.11797641,84922.0,84921.0,0.12259614]
["bitfinex-derivatives","BTCF0:USTF0",1744468997737,0.11797641,84922.0,84921.0,0.12255614]
["bitfinex-derivatives","BTCF0:USTF0",1744468997932,0.11797641,84922.0,84921.0,0.12259614]
["bitfinex-derivatives","BTCF0:USTF0",1744468998133,0.11797641,84922.0,84921.0,0.11959614]
["bitfinex-derivatives","BTCF0:USTF0",1744468998333,0.11797641,84922.0,84921.0,0.12059614]
["bitfinex-derivatives","BTCF0:USTF0",1744468999136,0.11797641,84922.0,84921.0,0.00279494]
["bitfinex-derivatives","BTCF0:USTF0",1744468999322,0.11797641,84922.0,84921.0,0.12059614]
["bitfinex-derivatives","BTCF0:USTF0",1744468999634,0.47877641,84922.0,84921.0,0.12055614]
["bitfinex-derivatives","BTCF0:USTF0",1744468999837,0.47877641,84922.0,84921.0,0.00279494]
["bitfinex-derivatives","BTCF0:USTF0",1744469000233,0.47877641,84922.0,84921.0,0.00175494]
["bitfinex-derivatives","BTCF0:USTF0",1744469000435,0.48077641,84922.0,84921.0,0.00079494]
["bitfinex-derivatives","BTCF0:USTF0",1744469000938,0.48277641,84922.0,84921.0,0.00079494]
["bitfinex-derivatives","BTCF0:USTF0",1744469001535,0.48277641,84922.0,84921.0,0.11859614]
["bitfinex-derivatives","BTCF0:USTF0",1744469002045,0.48277641,84922.0,84921.0,0.00079494]
["bitfinex-derivatives","BTCF0:USTF0",1744469002339,0.117822,84906.0,84905.0,0.17696191]
["bitfinex-derivatives","BTCF0:USTF0",1744469002730,0.117822,84906.0,84905.0,0.17690791]
["bitfinex-derivatives","BTCF0:USTF0",1744469002927,0.117822,84906.0,84905.0,0.17694791]
["bitfinex-derivatives","BTCF0:USTF0",1744469003130,0.177722,84906.0,84905.0,0.23644791]
["bitfinex-derivatives","BTCF0:USTF0",1744469003735,0.177722,84906.0,84905.0,0.23844791]
["bitfinex-derivatives","BTCF0:USTF0",1744469004137,0.178722,84906.0,84905.0,0.24244791]
["bitfinex-derivatives","BTCF0:USTF0",1744469005140,0.178722,84906.0,84905.0,0.24044791]
["bitfinex-derivatives","BTCF0:USTF0",1744469005447,0.240022,84906.0,84905.0,0.24044791]
["bitfinex-derivatives","BTCF0:USTF0",1744469006142,0.239022,84906.0,84905.0,0.23744791]
["bitfinex-derivatives","BTCF0:USTF0",1744469006734,0.239022,84906.0,84905.0,0.23644791]
["bitfinex-derivatives","BTCF0:USTF0",1744469007645,0.239022,84906.0,84905.0,0.17694791]
["bitfinex-derivatives","BTCF0:USTF0",1744469008146,0.239022,84906.0,84905.0,0.17690791]
["bitfinex-derivatives","BTCF0:USTF0",1744469008334,0.239022,84906.0,84905.0,0.17694791]
["bitfinex-derivatives","BTCF0:USTF0",1744469008535,0.239022,84906.0,84905.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744469008843,0.239022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469009339,0.239022,84906.0,84905.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1744469009553,0.239022,84906.0,84905.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744469009738,0.239022,84906.0,84905.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1744469010042,0.239022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469010444,0.241022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469011546,0.239022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469011753,0.242022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469012238,0.241922,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469012644,0.1242,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469012840,0.242022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469013042,0.241022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469013241,0.243022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469014044,0.242022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469014847,0.241022,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469021256,0.240922,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469021450,0.240922,84906.0,84905.0,0.18184001]
["bitfinex-derivatives","BTCF0:USTF0",1744469023755,0.002,84906.0,84905.0,0.54264001]
["bitfinex-derivatives","BTCF0:USTF0",1744469025059,0.119822,84906.0,84905.0,0.54264001]
["bitfinex-derivatives","BTCF0:USTF0",1744469025556,0.119822,84906.0,84905.0,0.47884001]
["bitfinex-derivatives","BTCF0:USTF0",1744469025758,0.119822,84906.0,84905.0,0.47880001]
["bitfinex-derivatives","BTCF0:USTF0",1744469025957,0.180622,84906.0,84905.0,0.36101661]
["bitfinex-derivatives","BTCF0:USTF0",1744469026153,0.304222,84906.0,84905.0,0.47884001]
["bitfinex-derivatives","BTCF0:USTF0",1744469027658,0.304222,84906.0,84905.0,0.47880001]
["bitfinex-derivatives","BTCF0:USTF0",1744469027858,0.304222,84906.0,84905.0,0.47884001]
["bitfinex-derivatives","BTCF0:USTF0",1744469029062,0.304222,84906.0,84905.0,0.53874001]
["bitfinex-derivatives","BTCF0:USTF0",1744469029063,0.242922,84906.0,84905.0,0.53874001]
["bitfinex-derivatives","BTCF0:USTF0",1744469031268,0.242922,84906.0,84905.0,0.47884001]
["bitfinex-derivatives","BTCF0:USTF0",1744469032759,0.242822,84906.0,84905.0,0.11804001]
["bitfinex-derivatives","BTCF0:USTF0",1744469036556,0.242822,84906.0,84905.0,0.17784001]
["bitfinex-derivatives","BTCF0:USTF0",1744469042661,0.1178387,84894.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469042969,0.1178387,84894.0,84891.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1744469043168,0.1178414,84892.0,84891.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1744469043864,0.2427414,84892.0,84891.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1744469044874,0.2427414,84892.0,84887.0,0.47893632]
["bitfinex-derivatives","BTCF0:USTF0",1744469044875,0.0589214,84891.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469045176,0.117847,84888.0,84887.0,0.12255802]
["bitfinex-derivatives","BTCF0:USTF0",1744469045378,0.117847,84888.0,84887.0,0.12259802]
["bitfinex-derivatives","BTCF0:USTF0",1744469046175,0.117847,84888.0,84887.0,0.18209802]
["bitfinex-derivatives","BTCF0:USTF0",1744469046378,0.0582,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744469046565,0.0582,84890.0,84889.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1744469046566,0.1760442,84890.0,84889.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1744469046876,0.1759442,84890.0,84889.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1744469047774,0.1759442,84890.0,84889.0,0.1286474]
["bitfinex-derivatives","BTCF0:USTF0",1744469048568,0.1759442,84890.0,84889.0,0.1296474]
["bitfinex-derivatives","BTCF0:USTF0",1744469049471,0.1759442,84890.0,84889.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1744469050875,0.1178442,84890.0,84889.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1744469051082,0.1767648,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469051377,0.2383648,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469052179,0.2383648,84892.0,84891.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1744469053375,0.2383648,84892.0,84887.0,0.12375212]
["bitfinex-derivatives","BTCF0:USTF0",1744469053376,0.117847,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469053581,0.117747,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469053977,0.117747,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469054872,0.117747,84888.0,84887.0,0.12260052]
["bitfinex-derivatives","BTCF0:USTF0",1744469055379,0.117747,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469055584,0.117747,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469055974,0.117747,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469056178,0.122747,84888.0,84887.0,0.12260052]
["bitfinex-derivatives","BTCF0:USTF0",1744469056376,0.122747,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469057885,0.005,84888.0,84887.0,0.12260052]
["bitfinex-derivatives","BTCF0:USTF0",1744469058186,0.005,84888.0,84887.0,0.48340052]
["bitfinex-derivatives","BTCF0:USTF0",1744469058681,0.059,84892.0,84891.0,0.1138428]
["bitfinex-derivatives","BTCF0:USTF0",1744469058888,0.1768414,84892.0,84891.0,0.1138428]
["bitfinex-derivatives","BTCF0:USTF0",1744469059276,0.14971064,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744469059482,0.14971064,84899.0,84898.0,0.4786331]
["bitfinex-derivatives","BTCF0:USTF0",1744469059780,0.059,84919.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744469059978,0.059,84919.0,84905.0,0.4786234]
["bitfinex-derivatives","BTCF0:USTF0",1744469060387,0.059,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744469061082,0.059,84919.0,84918.0,0.2408054]
["bitfinex-derivatives","BTCF0:USTF0",1744469061787,0.059,84919.0,84918.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744469062280,0.061,84919.0,84918.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744469062687,0.062,84919.0,84918.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744469063490,0.003,84919.0,84918.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744469063789,0.003,84919.0,84918.0,0.25222154]
["bitfinex-derivatives","BTCF0:USTF0",1744469063980,0.003,84919.0,84918.0,0.24422154]
["bitfinex-derivatives","BTCF0:USTF0",1744469064978,0.120804,84919.0,84918.0,0.18252154]
["bitfinex-derivatives","BTCF0:USTF0",1744469065185,0.1178151,84911.0,84903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469065483,0.0589091,84909.0,84903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469065683,0.1178331,84898.0,84897.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744469066587,0.0618,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469066783,0.1178276,84902.0,84901.0,0.0589142]
["bitfinex-derivatives","BTCF0:USTF0",1744469066990,0.1178276,84902.0,84901.0,0.1841142]
["bitfinex-derivatives","BTCF0:USTF0",1744469067687,0.1177276,84902.0,84901.0,0.1841142]
["bitfinex-derivatives","BTCF0:USTF0",1744469067886,0.1177276,84902.0,84901.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1744469068782,0.1187276,84902.0,84901.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1744469068984,0.1803276,84902.0,84901.0,0.0589142]
["bitfinex-derivatives","BTCF0:USTF0",1744469069386,0.0639361,84928.0,84901.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1744469069685,0.1767245,84912.0,84911.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1744469069880,0.1767245,84912.0,84911.0,0.0569072]
["bitfinex-derivatives","BTCF0:USTF0",1744469070478,0.1178192,84908.0,84907.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1744469072689,0.1792192,84908.0,84907.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1744469072887,0.1792192,84908.0,84903.0,0.12328921]
["bitfinex-derivatives","BTCF0:USTF0",1744469072888,0.1178248,84904.0,84903.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744469073087,0.4786248,84904.0,84903.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744469073290,0.1178428,84892.0,84891.0,0.1178425]
["bitfinex-derivatives","BTCF0:USTF0",1744469073786,0.1178442,84890.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469073981,0.1178456,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744469074191,0.1771456,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744469074793,0.117847,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469074992,0.237647,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469075491,0.237647,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744469075692,0.177147,84888.0,84887.0,0.12260052]
["bitfinex-derivatives","BTCF0:USTF0",1744469076085,0.177147,84888.0,84887.0,0.12460052]
["bitfinex-derivatives","BTCF0:USTF0",1744469076286,0.177147,84888.0,84887.0,0.24590052]
["bitfinex-derivatives","BTCF0:USTF0",1744469077889,0.177147,84888.0,84887.0,0.24190052]
["bitfinex-derivatives","BTCF0:USTF0",1744469078496,0.177147,84888.0,84887.0,0.24090052]
["bitfinex-derivatives","BTCF0:USTF0",1744469078996,0.177147,84888.0,84887.0,0.24190052]
["bitfinex-derivatives","BTCF0:USTF0",1744469079497,0.177147,84888.0,84887.0,0.24090052]
["bitfinex-derivatives","BTCF0:USTF0",1744469079794,0.177147,84888.0,84887.0,0.24190052]
["bitfinex-derivatives","BTCF0:USTF0",1744469080987,0.177147,84888.0,84887.0,0.24090052]
["bitfinex-derivatives","BTCF0:USTF0",1744469081193,0.177147,84888.0,84887.0,0.24190052]
["bitfinex-derivatives","BTCF0:USTF0",1744469081794,0.177147,84888.0,84887.0,0.24090052]
["bitfinex-derivatives","BTCF0:USTF0",1744469081986,0.177147,84888.0,84887.0,0.24190052]
["bitfinex-derivatives","BTCF0:USTF0",1744469082185,0.177147,84888.0,84887.0,0.12460052]
["bitfinex-derivatives","BTCF0:USTF0",1744469082589,0.177147,84888.0,84887.0,0.18750052]
["bitfinex-derivatives","BTCF0:USTF0",1744469083495,0.0593,84888.0,84887.0,0.18750052]
["bitfinex-derivatives","BTCF0:USTF0",1744469083691,0.0593,84888.0,84887.0,0.24650052]
["bitfinex-derivatives","BTCF0:USTF0",1744469084292,0.1178332,84898.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469084491,0.11801111,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469085599,0.12101111,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469085898,0.12101111,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469086099,0.18391111,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469086600,0.18191111,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469086801,0.0589186,84896.0,84889.0,0.0589222]
["bitfinex-derivatives","BTCF0:USTF0",1744469087000,0.1178442,84890.0,84889.0,0.1767626]
["bitfinex-derivatives","BTCF0:USTF0",1744469087704,0.1178442,84890.0,84889.0,0.0589622]
["bitfinex-derivatives","BTCF0:USTF0",1744469087897,0.1788442,84890.0,84889.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1744469088098,0.2409442,84890.0,84889.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1744469088293,0.2409442,84890.0,84889.0,0.1265622]
["bitfinex-derivatives","BTCF0:USTF0",1744469088804,0.2409442,84890.0,84889.0,0.1275622]
["bitfinex-derivatives","BTCF0:USTF0",1744469091412,0.1788442,84890.0,84889.0,0.1275622]
["bitfinex-derivatives","BTCF0:USTF0",1744469091611,0.061,84890.0,84889.0,0.5495622]
["bitfinex-derivatives","BTCF0:USTF0",1744469092002,0.00017661,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469092211,0.11801111,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469092518,0.11801111,84897.0,84896.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1744469093509,0.11801111,84897.0,84896.0,0.1748359]
["bitfinex-derivatives","BTCF0:USTF0",1744469094119,0.17861111,84897.0,84896.0,0.1748359]
["bitfinex-derivatives","BTCF0:USTF0",1744469094515,0.17861111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469095109,0.17961111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469096221,0.00117661,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469096423,0.11901111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469097420,0.24311111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469097620,0.24211111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469097821,0.24311111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469098223,0.24211111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469098415,0.24311111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469099321,0.24211111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469099518,0.24311111,84897.0,84896.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1744469100316,0.24311111,84897.0,84896.0,0.1098759]
["bitfinex-derivatives","BTCF0:USTF0",1744469100720,0.24311111,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469100924,0.24311111,84897.0,84896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469101112,0.24211111,84897.0,84896.0,0.1178759]
["bitfinex-derivatives","BTCF0:USTF0",1744469101317,0.24211111,84897.0,84896.0,0.1098759]
["bitfinex-derivatives","BTCF0:USTF0",1744469101318,0.24311111,84897.0,84896.0,0.1098759]
["bitfinex-derivatives","BTCF0:USTF0",1744469102023,0.0589207,84893.0,84892.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744469102427,0.1798207,84893.0,84892.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744469103121,0.117847,84888.0,84887.0,0.12256042]
["bitfinex-derivatives","BTCF0:USTF0",1744469103623,0.1269,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744469103927,0.2447456,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744469104132,0.2447456,84889.0,84888.0,0.179347]
["bitfinex-derivatives","BTCF0:USTF0",1744469104931,0.3050456,84889.0,84888.0,0.179347]
["bitfinex-derivatives","BTCF0:USTF0",1744469105124,0.3050456,84889.0,84888.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744469105831,0.3050456,84889.0,84888.0,0.179347]
["bitfinex-derivatives","BTCF0:USTF0",1744469106029,0.3050456,84889.0,84888.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744469106231,0.3050456,84889.0,84888.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1744469106733,0.3050456,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744469106927,0.05909411,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469107119,0.17693281,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469108423,0.17893281,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744469108929,0.17693281,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469109623,0.23863281,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469109924,0.12079411,84897.0,84896.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1744469110334,0.06187661,84897.0,84896.0,0.1108359]
["bitfinex-derivatives","BTCF0:USTF0",1744469111021,0.17971111,84897.0,84896.0,0.1108359]
["bitfinex-derivatives","BTCF0:USTF0",1744469111222,0.17971111,84897.0,84896.0,0.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1744469111625,0.17971111,84897.0,84896.0,0.1108359]
["bitfinex-derivatives","BTCF0:USTF0",1744469111838,0.17971111,84897.0,84896.0,0.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1744469112129,0.17971111,84897.0,84896.0,0.1108359]
["bitfinex-derivatives","BTCF0:USTF0",1744469112333,0.17971111,84897.0,84896.0,0.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1744469116735,0.17971111,84897.0,84896.0,0.1038359]
["bitfinex-derivatives","BTCF0:USTF0",1744469118333,0.17971111,84897.0,84896.0,0.1028359]
["bitfinex-derivatives","BTCF0:USTF0",1744469118534,0.00017661,84897.0,84896.0,0.1038359]
["bitfinex-derivatives","BTCF0:USTF0",1744469118735,0.00017661,84897.0,84896.0,0.4636359]
["bitfinex-derivatives","BTCF0:USTF0",1744469118927,0.00017661,84897.0,84896.0,0.4646359]
["bitfinex-derivatives","BTCF0:USTF0",1744469119239,0.17948583,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744469119532,0.17948583,84918.0,84917.0,0.4786068]
["bitfinex-derivatives","BTCF0:USTF0",1744469120126,0.17948583,84918.0,84917.0,0.6044068]
["bitfinex-derivatives","BTCF0:USTF0",1744469120329,0.0628,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744469121028,0.06284,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744469121229,0.06284,84925.0,84924.0,0.241497]
["bitfinex-derivatives","BTCF0:USTF0",1744469121826,0.06284,84925.0,84924.0,0.242497]
["bitfinex-derivatives","BTCF0:USTF0",1744469122139,0.06284,84925.0,84924.0,0.244497]
["bitfinex-derivatives","BTCF0:USTF0",1744469122935,0.06284,84925.0,84924.0,0.25247745]
["bitfinex-derivatives","BTCF0:USTF0",1744469123236,0.1806357,84925.0,84924.0,0.25247745]
["bitfinex-derivatives","BTCF0:USTF0",1744469123439,0.1178165,84910.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744469124037,0.1178303,84900.0,84899.0,0.17666906]
["bitfinex-derivatives","BTCF0:USTF0",1744469124333,0.1178303,84900.0,84893.0,0.23554705]
["bitfinex-derivatives","BTCF0:USTF0",1744469124334,0.1178387,84894.0,84893.0,0.22754705]
["bitfinex-derivatives","BTCF0:USTF0",1744469125327,0.1178387,84894.0,84893.0,0.22758705]
["bitfinex-derivatives","BTCF0:USTF0",1744469125936,0.2420387,84894.0,84893.0,0.22858705]
["bitfinex-derivatives","BTCF0:USTF0",1744469126340,0.1178387,84894.0,84893.0,0.22858705]
["bitfinex-derivatives","BTCF0:USTF0",1744469127138,0.1178387,84894.0,84893.0,0.23058705]
["bitfinex-derivatives","BTCF0:USTF0",1744469127332,0.4786387,84894.0,84893.0,0.23058705]
["bitfinex-derivatives","BTCF0:USTF0",1744469127533,0.4816387,84894.0,84893.0,0.22858705]
["bitfinex-derivatives","BTCF0:USTF0",1744469127735,0.6126387,84894.0,84893.0,0.22758705]
["bitfinex-derivatives","BTCF0:USTF0",1744469128834,0.6126387,84894.0,84893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469132433,0.7368387,84894.0,84893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469132638,0.3760387,84894.0,84893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469134051,0.117847,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744469134241,0.117847,84888.0,84872.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744469134242,0.1178678,84873.0,84872.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744469134448,0.1178748,84868.0,84867.0,0.01199011]
["bitfinex-derivatives","BTCF0:USTF0",1744469134748,0.1178775,84866.0,84865.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744469134950,0.1178775,84866.0,84865.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744469135150,0.1178775,84866.0,84865.0,0.07765225]
["bitfinex-derivatives","BTCF0:USTF0",1744469135349,0.1178775,84866.0,84865.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1744469135545,0.1178775,84866.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469135746,0.1178789,84865.0,84864.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1744469135942,0.1178831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744469136351,0.1179026,84848.0,84847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744469136653,0.1179039,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469136859,0.1179165,84838.0,84837.0,0.0751553]
["bitfinex-derivatives","BTCF0:USTF0",1744469137042,0.1179178,84837.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469137248,0.1179192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469137448,0.1781192,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469137949,0.1781192,84836.0,84835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469138543,0.1781192,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469138755,0.1791192,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469139248,0.5399192,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469139458,0.6634792,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469140044,0.6032792,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469140354,0.1189192,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469140747,0.4797192,84836.0,84835.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1744469140952,0.5404192,84836.0,84827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744469141254,0.1179387,84822.0,84821.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744469141553,0.4787387,84822.0,84821.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744469141950,0.1179387,84822.0,84821.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744469142150,0.1789387,84822.0,84821.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744469142746,0.1789387,84822.0,84821.0,0.1782801]
["bitfinex-derivatives","BTCF0:USTF0",1744469143358,0.1799387,84822.0,84821.0,0.1862801]
["bitfinex-derivatives","BTCF0:USTF0",1744469143552,0.1799387,84822.0,84821.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1744469143752,0.5407387,84822.0,84821.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1744469144045,0.5417387,84822.0,84821.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1744469144249,0.0589711,84820.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469144457,0.1179498,84814.0,84813.0,0.1820052]
["bitfinex-derivatives","BTCF0:USTF0",1744469144658,0.1179498,84814.0,84813.0,0.1819512]
["bitfinex-derivatives","BTCF0:USTF0",1744469144964,0.1779498,84814.0,84813.0,0.1819912]
["bitfinex-derivatives","BTCF0:USTF0",1744469145158,0.1779498,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469145562,0.2401498,84814.0,84813.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744469145757,0.1779498,84814.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1744469145959,0.1779498,84814.0,84813.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744469146260,0.001,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744469146459,0.1199415,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469146665,0.1199415,84820.0,84819.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744469146862,0.1199415,84820.0,84819.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744469147061,0.1189415,84820.0,84819.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744469147267,0.1782415,84820.0,84819.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744469147467,0.1782415,84820.0,84813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469147468,0.1179498,84814.0,84813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469147769,0.1179554,84810.0,84809.0,0.18497225]
["bitfinex-derivatives","BTCF0:USTF0",1744469148458,0.1179554,84810.0,84809.0,0.18497325]
["bitfinex-derivatives","BTCF0:USTF0",1744469148970,0.1179554,84810.0,84809.0,0.18501325]
["bitfinex-derivatives","BTCF0:USTF0",1744469149169,0.1179554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469149665,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469149865,0.1179554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469150370,0.1239554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469151057,0.1179554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469151257,0.1259554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469152377,0.13164,84810.0,84809.0,0.48351325]
["bitfinex-derivatives","BTCF0:USTF0",1744469152569,0.2495954,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469152869,0.1259554,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469153167,0.008,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469153374,0.1259554,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469153772,0.1249554,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469153965,0.007,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469154164,0.1249554,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469154869,0.007,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469155069,0.007,84810.0,84809.0,0.54307325]
["bitfinex-derivatives","BTCF0:USTF0",1744469155865,0.007,84810.0,84809.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1744469156065,0.007,84810.0,84809.0,0.54311325]
["bitfinex-derivatives","BTCF0:USTF0",1744469156270,0.1249554,84810.0,84809.0,0.54311325]
["bitfinex-derivatives","BTCF0:USTF0",1744469156473,0.007,84810.0,84809.0,0.54311325]
["bitfinex-derivatives","BTCF0:USTF0",1744469156673,0.007,84810.0,84809.0,0.54307325]
["bitfinex-derivatives","BTCF0:USTF0",1744469156872,0.11810463,84830.0,84829.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744469157171,0.00017683,84830.0,84829.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744469157377,0.11810443,84830.0,84829.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744469157566,0.11810443,84830.0,84829.0,0.13042287]
["bitfinex-derivatives","BTCF0:USTF0",1744469157966,0.12010443,84830.0,84829.0,0.13042287]
["bitfinex-derivatives","BTCF0:USTF0",1744469158167,0.12010443,84830.0,84829.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1744469158362,0.12210443,84830.0,84829.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1744469158866,0.12210443,84830.0,84829.0,0.181069]
["bitfinex-derivatives","BTCF0:USTF0",1744469159573,0.12010443,84830.0,84829.0,0.181069]
["bitfinex-derivatives","BTCF0:USTF0",1744469159979,0.11910443,84830.0,84829.0,0.181069]
["bitfinex-derivatives","BTCF0:USTF0",1744469161371,0.18140443,84830.0,84829.0,0.181069]
["bitfinex-derivatives","BTCF0:USTF0",1744469161874,0.18140443,84830.0,84829.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1744469162076,0.18140443,84830.0,84827.0,0.0589653]
["bitfinex-derivatives","BTCF0:USTF0",1744469162077,0.1179304,84828.0,84827.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1744469162379,0.1179387,84822.0,84821.0,0.2400081]
["bitfinex-derivatives","BTCF0:USTF0",1744469162581,0.4787387,84822.0,84821.0,0.0589694]
["bitfinex-derivatives","BTCF0:USTF0",1744469163176,0.6064387,84822.0,84821.0,0.0589694]
["bitfinex-derivatives","BTCF0:USTF0",1744469163378,0.6064387,84822.0,84821.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1744469163678,0.6064387,84822.0,84821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744469163980,0.6064387,84822.0,84821.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744469164187,0.6074387,84822.0,84821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744469164383,0.6074387,84822.0,84821.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744469165282,0.7305587,84822.0,84821.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744469165879,0.7305587,84822.0,84821.0,0.1249801]
["bitfinex-derivatives","BTCF0:USTF0",1744469166279,0.7305587,84822.0,84821.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744469166685,0.117954,84811.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469167577,0.243154,84811.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469167880,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469168079,0.1816554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469168271,0.3068554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469169373,0.3068554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469169779,0.3088554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469170079,0.3088554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469170383,0.3128554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469170588,0.3158554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469170783,0.3098554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744469171085,0.1179679,84801.0,84798.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469171685,0.1179679,84801.0,84797.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744469171874,0.1822679,84801.0,84800.0,0.7180093]
["bitfinex-derivatives","BTCF0:USTF0",1744469172080,0.2457679,84801.0,84800.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744469172276,0.3608,84804.0,84800.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744469172481,0.3608,84804.0,84801.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744469172686,0.1179665,84802.0,84801.0,0.1780666]
["bitfinex-derivatives","BTCF0:USTF0",1744469173084,0.1179665,84802.0,84801.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1744469173289,0.0644,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469173593,0.1823651,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469173782,0.0644,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469174178,0.1823651,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469174582,0.2466651,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469174782,0.2466651,84803.0,84802.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1744469175090,0.2466651,84803.0,84802.0,0.1059665]
["bitfinex-derivatives","BTCF0:USTF0",1744469175279,0.1179679,84801.0,84800.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744469175689,0.1253831,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744469176487,0.1253831,84803.0,84802.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744469176787,0.0664,84803.0,84802.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1744469177089,0.1843651,84803.0,84802.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1744469177583,0.1823651,84803.0,84802.0,0.2387665]
["bitfinex-derivatives","BTCF0:USTF0",1744469177795,0.1843651,84803.0,84802.0,0.2387665]
["bitfinex-derivatives","BTCF0:USTF0",1744469178586,0.0664,84803.0,84802.0,0.2387665]
["bitfinex-derivatives","BTCF0:USTF0",1744469178891,0.0674,84803.0,84802.0,0.2387665]
["bitfinex-derivatives","BTCF0:USTF0",1744469179082,0.0654,84803.0,84802.0,0.2387665]
["bitfinex-derivatives","BTCF0:USTF0",1744469179280,0.003,84803.0,84802.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1744469179475,0.002,84803.0,84802.0,0.6005665]
["bitfinex-derivatives","BTCF0:USTF0",1744469179881,0.1199651,84803.0,84802.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1744469180088,0.1199651,84803.0,84802.0,0.1788665]
["bitfinex-derivatives","BTCF0:USTF0",1744469180275,0.1179651,84803.0,84802.0,0.1778665]
["bitfinex-derivatives","BTCF0:USTF0",1744469180474,0.1189651,84803.0,84802.0,0.1778665]
["bitfinex-derivatives","BTCF0:USTF0",1744469180688,0.1189651,84803.0,84802.0,0.1779065]
["bitfinex-derivatives","BTCF0:USTF0",1744469180892,0.1179651,84803.0,84802.0,0.1779065]
["bitfinex-derivatives","BTCF0:USTF0",1744469181187,0.1189651,84803.0,84802.0,0.1779065]
["bitfinex-derivatives","BTCF0:USTF0",1744469181583,0.1189651,84803.0,84802.0,0.1778665]
["bitfinex-derivatives","BTCF0:USTF0",1744469181783,0.1189651,84803.0,84802.0,0.1779065]
["bitfinex-derivatives","BTCF0:USTF0",1744469182090,0.1199651,84803.0,84802.0,0.1779065]
["bitfinex-derivatives","BTCF0:USTF0",1744469182784,0.1189651,84803.0,84802.0,0.1699065]
["bitfinex-derivatives","BTCF0:USTF0",1744469182991,0.1179651,84803.0,84802.0,0.1709065]
["bitfinex-derivatives","BTCF0:USTF0",1744469183190,0.1189651,84803.0,84802.0,0.1709065]
["bitfinex-derivatives","BTCF0:USTF0",1744469183788,0.1189651,84803.0,84802.0,0.1699065]
["bitfinex-derivatives","BTCF0:USTF0",1744469184188,0.001,84803.0,84802.0,0.5307065]
["bitfinex-derivatives","BTCF0:USTF0",1744469185279,0.001,84803.0,84802.0,0.5317065]
["bitfinex-derivatives","BTCF0:USTF0",1744469185884,0.0608,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744469186286,0.0608,84804.0,84803.0,0.2402651]
["bitfinex-derivatives","BTCF0:USTF0",1744469187083,0.0608,84804.0,84803.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1744469188291,0.0608,84804.0,84803.0,0.2422651]
["bitfinex-derivatives","BTCF0:USTF0",1744469189891,0.00017683,84809.0,84803.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1744469190096,0.0651,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1744469190690,0.0651,84826.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744469191198,0.0651,84826.0,84823.0,0.2460373]
["bitfinex-derivatives","BTCF0:USTF0",1744469191395,0.1229359,84824.0,84823.0,0.2460373]
["bitfinex-derivatives","BTCF0:USTF0",1744469191595,0.005,84824.0,84823.0,0.2460773]
["bitfinex-derivatives","BTCF0:USTF0",1744469192098,0.005,84824.0,84823.0,0.25934591]
["bitfinex-derivatives","BTCF0:USTF0",1744469192489,0.0651,84824.0,84823.0,0.25534591]
["bitfinex-derivatives","BTCF0:USTF0",1744469192689,0.21475973,84824.0,84823.0,0.25534591]
["bitfinex-derivatives","BTCF0:USTF0",1744469193091,0.33269563,84824.0,84823.0,0.25634591]
["bitfinex-derivatives","BTCF0:USTF0",1744469193491,0.33269563,84824.0,84823.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1744469193690,0.33269563,84824.0,84823.0,0.1801373]
["bitfinex-derivatives","BTCF0:USTF0",1744469193994,0.69349563,84824.0,84823.0,0.1801773]
["bitfinex-derivatives","BTCF0:USTF0",1744469194196,0.33269563,84824.0,84823.0,0.1801773]
["bitfinex-derivatives","BTCF0:USTF0",1744469195101,0.33269563,84824.0,84823.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1744469195398,0.33269563,84824.0,84823.0,0.1801773]
["bitfinex-derivatives","BTCF0:USTF0",1744469195604,0.33269563,84824.0,84823.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1744469196091,0.33369563,84824.0,84823.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1744469196291,0.33469563,84824.0,84823.0,0.1781773]
["bitfinex-derivatives","BTCF0:USTF0",1744469196487,0.1850359,84824.0,84823.0,0.1781773]
["bitfinex-derivatives","BTCF0:USTF0",1744469197586,0.1850359,84824.0,84823.0,0.1701773]
["bitfinex-derivatives","BTCF0:USTF0",1744469198495,0.1860359,84824.0,84823.0,0.1701773]
["bitfinex-derivatives","BTCF0:USTF0",1744469199085,0.1850359,84824.0,84823.0,0.1701773]
["bitfinex-derivatives","BTCF0:USTF0",1744469199697,0.1860359,84824.0,84823.0,0.1701773]
["bitfinex-derivatives","BTCF0:USTF0",1744469200500,0.00017683,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744469200988,0.11810163,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744469201400,0.11810163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469201795,0.11810163,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744469201990,0.11810163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469202198,0.24050163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469202896,0.06377683,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469203089,0.18170163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469203293,0.24350163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469203601,0.24350163,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744469203790,0.24350163,84832.0,84831.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744469203991,0.24250163,84832.0,84831.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1744469205099,0.24250163,84832.0,84831.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744469205100,0.24150163,84832.0,84831.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744469205399,0.24150163,84832.0,84831.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1744469206090,0.24150163,84832.0,84831.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1744469206293,0.24250163,84832.0,84831.0,0.1099662]
["bitfinex-derivatives","BTCF0:USTF0",1744469206489,0.30670163,84832.0,84831.0,0.1099662]
["bitfinex-derivatives","BTCF0:USTF0",1744469206690,0.30670163,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469206888,0.30770163,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469207094,0.1179276,84830.0,84829.0,0.1179286]
["bitfinex-derivatives","BTCF0:USTF0",1744469207292,0.1179317,84827.0,84826.0,0.0589665]
["bitfinex-derivatives","BTCF0:USTF0",1744469207801,0.1179317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469207999,0.1179317,84827.0,84826.0,0.1769386]
["bitfinex-derivatives","BTCF0:USTF0",1744469208306,0.1179317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469209206,0.1179317,84827.0,84826.0,0.0600065]
["bitfinex-derivatives","BTCF0:USTF0",1744469209801,0.1199317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469210000,0.1209317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469211404,0.1199317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469211607,0.1209317,84827.0,84826.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744469212203,0.1209317,84827.0,84826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469212204,0.24091818,84827.0,84826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469212598,0.23991818,84827.0,84826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469212804,0.24191818,84827.0,84826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469213003,0.1179359,84824.0,84823.0,0.109977]
["bitfinex-derivatives","BTCF0:USTF0",1744469213206,0.4787359,84824.0,84823.0,0.109977]
["bitfinex-derivatives","BTCF0:USTF0",1744469214006,0.1179401,84821.0,84820.0,0.1795408]
["bitfinex-derivatives","BTCF0:USTF0",1744469214207,0.1179401,84821.0,84818.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469214208,0.1179429,84820.0,84819.0,0.1179428]
["bitfinex-derivatives","BTCF0:USTF0",1744469214506,0.2997429,84820.0,84819.0,0.1179428]
["bitfinex-derivatives","BTCF0:USTF0",1744469214914,0.1179429,84819.0,84818.0,0.1179983]
["bitfinex-derivatives","BTCF0:USTF0",1744469215411,0.2429429,84819.0,84818.0,0.1179983]
["bitfinex-derivatives","BTCF0:USTF0",1744469215812,0.1833429,84819.0,84818.0,0.1179983]
["bitfinex-derivatives","BTCF0:USTF0",1744469215998,0.1833429,84819.0,84818.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469216199,0.1179443,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744469216399,0.117947,84816.0,84815.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469216804,0.117947,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469217013,0.242947,84816.0,84815.0,0.11816523]
["bitfinex-derivatives","BTCF0:USTF0",1744469218210,0.242947,84816.0,84815.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469218405,0.242947,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469218605,0.242947,84816.0,84815.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469218805,0.604747,84816.0,84815.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469219011,0.605747,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469219207,0.604747,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469219407,0.606747,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469220210,0.607747,84816.0,84815.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469220411,0.607747,84816.0,84815.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469220813,0.117954,84811.0,84810.0,0.11017183]
["bitfinex-derivatives","BTCF0:USTF0",1744469221110,0.117954,84811.0,84810.0,0.17417183]
["bitfinex-derivatives","BTCF0:USTF0",1744469221314,0.117954,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469222212,0.118954,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469222609,0.119954,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469223207,0.117954,84811.0,84810.0,0.24087183]
["bitfinex-derivatives","BTCF0:USTF0",1744469223719,0.2380845,84811.0,84810.0,0.24087183]
["bitfinex-derivatives","BTCF0:USTF0",1744469224725,0.2380845,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469225021,0.2390845,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469225222,0.1211305,84811.0,84810.0,0.23987183]
["bitfinex-derivatives","BTCF0:USTF0",1744469225610,0.1211305,84811.0,84810.0,0.24087183]
["bitfinex-derivatives","BTCF0:USTF0",1744469226010,0.1201305,84811.0,84810.0,0.24087183]
["bitfinex-derivatives","BTCF0:USTF0",1744469227624,0.1179525,84813.0,84812.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1744469227823,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469228022,0.1179554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469228213,0.1806554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469228416,0.1806554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744469228625,0.0627,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744469228825,0.001,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744469229228,0.0589756,84813.0,84812.0,0.1179511]
["bitfinex-derivatives","BTCF0:USTF0",1744469229919,0.0589756,84813.0,84812.0,0.1179911]
["bitfinex-derivatives","BTCF0:USTF0",1744469231821,0.0589756,84813.0,84812.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1744469232216,0.0588756,84813.0,84812.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1744469232925,0.0589747,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744469233421,0.0589747,84815.0,84812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469233722,0.4787512,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469233923,0.4787512,84813.0,84812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469234123,0.4787512,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469234325,0.4786512,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744469234521,0.4786512,84813.0,84812.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744469234920,0.4796512,84813.0,84812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469235214,0.4795512,84813.0,84812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469235414,0.4795512,84813.0,84812.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1744469235619,0.4795512,84813.0,84812.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1744469235826,0.4804512,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469236427,0.4803512,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469236616,0.4803512,84813.0,84812.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1744469236817,0.4802512,84813.0,84812.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1744469237525,0.4801512,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469237925,0.4800512,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469238121,0.4800512,84813.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469238122,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469238521,0.1178554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469239230,0.1177554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744469239528,0.1177554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469239919,0.1176554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469240422,0.1175554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469241130,0.1174554,84810.0,84809.0,0.12367325]
["bitfinex-derivatives","BTCF0:USTF0",1744469241531,0.1174554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469241725,0.1193554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469242227,0.1192554,84810.0,84809.0,0.12267325]
["bitfinex-derivatives","BTCF0:USTF0",1744469242435,0.1172554,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469242626,0.1182554,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469242933,0.1820554,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469243232,0.1819554,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469243432,0.001,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469243633,0.0009,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469244031,0.12101478,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469244333,0.12191478,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469244729,0.12081478,84810.0,84809.0,0.11467325]
["bitfinex-derivatives","BTCF0:USTF0",1744469244932,0.12111478,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469245333,0.12101478,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469245534,0.12101478,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469245535,0.12201478,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469245734,0.12101478,84810.0,84809.0,0.11867325]
["bitfinex-derivatives","BTCF0:USTF0",1744469245939,0.12091478,84810.0,84809.0,0.11867325]
["bitfinex-derivatives","BTCF0:USTF0",1744469246135,0.11991478,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469246434,0.11981478,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469246835,0.18241478,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469247035,0.18231478,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469247339,0.1805554,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469247730,0.1815554,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469248130,0.1814554,84810.0,84809.0,0.11867325]
["bitfinex-derivatives","BTCF0:USTF0",1744469248326,0.1804554,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469248537,0.1803554,84810.0,84809.0,0.11767325]
["bitfinex-derivatives","BTCF0:USTF0",1744469248733,0.1803554,84810.0,84809.0,0.11667325]
["bitfinex-derivatives","BTCF0:USTF0",1744469249042,0.1802554,84810.0,84809.0,0.11571325]
["bitfinex-derivatives","BTCF0:USTF0",1744469249539,0.0622,84810.0,84809.0,0.11571325]
["bitfinex-derivatives","BTCF0:USTF0",1744469250040,0.0621,84810.0,84809.0,0.11571325]
["bitfinex-derivatives","BTCF0:USTF0",1744469250634,0.062,84810.0,84809.0,0.11571325]
["bitfinex-derivatives","BTCF0:USTF0",1744469251040,0.062,84810.0,84809.0,0.11771325]
["bitfinex-derivatives","BTCF0:USTF0",1744469251343,0.0619,84810.0,84809.0,0.11771325]
["bitfinex-derivatives","BTCF0:USTF0",1744469251638,0.0619,84810.0,84809.0,0.11671325]
["bitfinex-derivatives","BTCF0:USTF0",1744469251943,0.0618,84810.0,84809.0,0.11771325]
["bitfinex-derivatives","BTCF0:USTF0",1744469252335,0.0628,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469252643,0.0627,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469252842,0.0626,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469253044,0.1805554,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469253234,0.1804554,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469253942,0.1803554,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469254145,0.1802554,84810.0,84809.0,0.11871325]
["bitfinex-derivatives","BTCF0:USTF0",1744469254343,0.1802554,84810.0,84809.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744469254542,0.5410554,84810.0,84809.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1744469254847,0.5400554,84810.0,84809.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1744469255145,0.5410554,84810.0,84809.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1744469255536,0.5420554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469255737,0.1812554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469256047,0.5420554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469256538,0.1812554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469256750,0.4241,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469256940,0.5420554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469257138,0.5420554,84810.0,84809.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1744469257339,0.1812554,84810.0,84809.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1744469257735,0.1802554,84810.0,84809.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1744469257944,0.1812554,84810.0,84809.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1744469258146,0.2399554,84810.0,84809.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1744469258344,0.2389554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469258747,0.2388554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469259138,0.2387554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469259839,0.2386554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469260040,0.1799554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469260240,0.1789554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469260449,0.1788554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469261148,0.1797554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469261355,0.6021554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469261743,0.6020554,84810.0,84809.0,0.1119568]
["bitfinex-derivatives","BTCF0:USTF0",1744469261938,0.6020554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469262451,0.6019554,84810.0,84809.0,0.1119968]
["bitfinex-derivatives","BTCF0:USTF0",1744469263050,0.6018554,84810.0,84809.0,0.1039968]
["bitfinex-derivatives","BTCF0:USTF0",1744469263253,0.6028554,84810.0,84809.0,0.1039968]
["bitfinex-derivatives","BTCF0:USTF0",1744469263447,0.6027554,84810.0,84809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469263647,0.1179679,84801.0,84800.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1744469264347,0.1178679,84801.0,84800.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1744469264652,0.1178679,84801.0,84800.0,0.8430688]
["bitfinex-derivatives","BTCF0:USTF0",1744469264841,0.1177679,84801.0,84800.0,0.8430688]
["bitfinex-derivatives","BTCF0:USTF0",1744469265049,0.1187679,84801.0,84800.0,0.8431088]
["bitfinex-derivatives","BTCF0:USTF0",1744469265747,0.0009,84801.0,84800.0,0.8431088]
["bitfinex-derivatives","BTCF0:USTF0",1744469266251,0.0008,84801.0,84800.0,0.8431088]
["bitfinex-derivatives","BTCF0:USTF0",1744469266446,0.1179591,84808.0,84807.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744469266649,0.00017683,84809.0,84808.0,0.2426582]
["bitfinex-derivatives","BTCF0:USTF0",1744469266850,7.683e-05,84809.0,84808.0,0.2426582]
["bitfinex-derivatives","BTCF0:USTF0",1744469267347,0.11792963,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744469267754,0.15014961,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744469269452,0.15014961,84815.0,84814.0,0.1831498]
["bitfinex-derivatives","BTCF0:USTF0",1744469270149,0.15114961,84815.0,84814.0,0.1861498]
["bitfinex-derivatives","BTCF0:USTF0",1744469270550,0.21504961,84815.0,84814.0,0.1861498]
["bitfinex-derivatives","BTCF0:USTF0",1744469270749,0.21504961,84815.0,84814.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1744469271355,0.0649,84815.0,84814.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1744469272351,0.1828484,84815.0,84814.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1744469273242,0.1828484,84815.0,84814.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1744469273448,0.1818484,84815.0,84814.0,0.1761498]
["bitfinex-derivatives","BTCF0:USTF0",1744469273649,0.1828484,84815.0,84814.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1744469275855,0.1828484,84815.0,84814.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469276249,0.1828484,84815.0,84814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744469276551,0.1828484,84815.0,84814.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469277151,0.1818484,84815.0,84814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744469277358,0.1828484,84815.0,84814.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469277556,0.1828484,84815.0,84814.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744469277762,0.1828484,84815.0,84814.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469278348,0.1828484,84815.0,84813.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1744469278349,0.1179498,84814.0,84813.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1744469278549,0.1179526,84812.0,84811.0,0.1769296]
["bitfinex-derivatives","BTCF0:USTF0",1744469278749,0.1179526,84812.0,84811.0,0.0589768]
["bitfinex-derivatives","BTCF0:USTF0",1744469279352,0.4787526,84812.0,84811.0,0.0589768]
["bitfinex-derivatives","BTCF0:USTF0",1744469279853,0.0589783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469280350,0.1780783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469280553,0.2407783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469280952,0.6015783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469281153,0.6025783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469281655,0.6035783,84810.0,84809.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1744469281955,0.1179582,84808.0,84807.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469282254,0.1179596,84807.0,84806.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469282450,0.1769596,84807.0,84806.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469283549,0.1769596,84807.0,84806.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469284256,0.2412596,84807.0,84806.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469284656,0.2422596,84807.0,84806.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469285056,0.2422596,84807.0,84806.0,0.00121683]
["bitfinex-derivatives","BTCF0:USTF0",1744469286559,0.2432596,84807.0,84806.0,0.00121683]
["bitfinex-derivatives","BTCF0:USTF0",1744469286859,0.2442596,84807.0,84806.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744469287269,0.1179679,84801.0,84800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744469287451,0.6004879,84801.0,84800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744469287848,0.6004879,84801.0,84800.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744469288151,0.7275879,84801.0,84800.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1744469288347,0.117979,84793.0,84792.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469288554,0.478779,84793.0,84792.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469288758,0.1179916,84785.0,84784.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744469289262,0.3089916,84785.0,84784.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744469289762,0.063,84785.0,84784.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744469289963,0.063,84785.0,84784.0,0.2444909]
["bitfinex-derivatives","BTCF0:USTF0",1744469290155,0.1809902,84785.0,84784.0,0.2444909]
["bitfinex-derivatives","BTCF0:USTF0",1744469290554,0.063,84785.0,84784.0,0.2444909]
["bitfinex-derivatives","BTCF0:USTF0",1744469290750,0.064,84785.0,84784.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1744469290950,0.001,84785.0,84784.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1744469291864,0.001,84785.0,84784.0,0.4994909]
["bitfinex-derivatives","BTCF0:USTF0",1744469292169,0.1189902,84785.0,84784.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1744469292564,0.1189902,84785.0,84784.0,0.1879909]
["bitfinex-derivatives","BTCF0:USTF0",1744469292960,0.1189902,84785.0,84784.0,0.1880309]
["bitfinex-derivatives","BTCF0:USTF0",1744469293263,0.062,84785.0,84784.0,0.1879909]
["bitfinex-derivatives","BTCF0:USTF0",1744469293467,0.062,84785.0,84784.0,0.2496309]
["bitfinex-derivatives","BTCF0:USTF0",1744469293468,0.0619,84785.0,84784.0,0.2496309]
["bitfinex-derivatives","BTCF0:USTF0",1744469293869,0.1798902,84785.0,84784.0,0.2496309]
["bitfinex-derivatives","BTCF0:USTF0",1744469294665,0.1797902,84785.0,84784.0,0.2496309]
["bitfinex-derivatives","BTCF0:USTF0",1744469295365,0.1797902,84785.0,84784.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744469295669,0.1797902,84785.0,84784.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1744469295967,0.1797902,84785.0,84784.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1744469296169,0.5405902,84785.0,84784.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1744469296369,0.5404902,84785.0,84784.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1744469297167,0.5403902,84785.0,84784.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1744469297563,0.5403902,84785.0,84784.0,0.1882316]
["bitfinex-derivatives","BTCF0:USTF0",1744469297564,0.1795902,84785.0,84784.0,0.1882316]
["bitfinex-derivatives","BTCF0:USTF0",1744469297868,0.1794902,84785.0,84784.0,0.1882316]
["bitfinex-derivatives","BTCF0:USTF0",1744469298271,0.1794902,84785.0,84784.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744469298475,0.1793902,84785.0,84784.0,0.1882316]
["bitfinex-derivatives","BTCF0:USTF0",1744469298667,0.1793902,84785.0,84784.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744469298870,0.1793902,84785.0,84774.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469298871,0.1179985,84779.0,84776.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744469299079,0.1769983,84779.0,84778.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1744469299368,0.1180013,84777.0,84776.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744469299762,0.1179013,84777.0,84776.0,0.1832027]
["bitfinex-derivatives","BTCF0:USTF0",1744469299961,0.2388013,84777.0,84776.0,0.1832027]
["bitfinex-derivatives","BTCF0:USTF0",1744469300161,0.118011,84770.0,84769.0,0.1770693]
["bitfinex-derivatives","BTCF0:USTF0",1744469300371,0.118011,84770.0,84769.0,0.1180664]
["bitfinex-derivatives","BTCF0:USTF0",1744469300666,0.118011,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744469300864,0.118011,84770.0,84769.0,0.1180524]
["bitfinex-derivatives","BTCF0:USTF0",1744469301062,0.118011,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744469301259,0.118011,84770.0,84769.0,0.1791124]
["bitfinex-derivatives","BTCF0:USTF0",1744469301464,0.119011,84770.0,84769.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1744469301664,0.119011,84770.0,84769.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744469301864,0.119011,84770.0,84769.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1744469302767,0.120011,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469303164,0.179611,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469304169,0.241111,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469307870,0.0616,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469308172,0.0616,84770.0,84769.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1744469308368,0.002,84770.0,84769.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1744469310581,0.120011,84770.0,84769.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1744469311576,0.120011,84770.0,84769.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744469311964,0.120011,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469314074,0.480811,84770.0,84769.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1744469314469,0.480811,84770.0,84769.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1744469314677,0.480811,84770.0,84769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744469314874,0.480811,84770.0,84769.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744469315577,0.480811,84770.0,84769.0,0.1240124]
["bitfinex-derivatives","BTCF0:USTF0",1744469315777,0.480811,84770.0,84769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744469315973,0.480811,84770.0,84769.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744469317174,0.480811,84770.0,84769.0,0.1240524]
["bitfinex-derivatives","BTCF0:USTF0",1744469325475,0.3628,84770.0,84769.0,0.1240524]
["bitfinex-derivatives","BTCF0:USTF0",1744469325881,0.002,84770.0,84769.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1744469329878,0.002,84770.0,84769.0,0.19940161]
["bitfinex-derivatives","BTCF0:USTF0",1744469331478,0.002,84770.0,84769.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1744469332781,0.002,84770.0,84769.0,0.2446524]
["bitfinex-derivatives","BTCF0:USTF0",1744469334077,0.002,84770.0,84769.0,0.26048838]
["bitfinex-derivatives","BTCF0:USTF0",1744469334885,0.002,84770.0,84769.0,0.26060638]
["bitfinex-derivatives","BTCF0:USTF0",1744469335788,0.002,84770.0,84769.0,0.20110638]
["bitfinex-derivatives","BTCF0:USTF0",1744469335993,0.002,84770.0,84769.0,0.26470638]
["bitfinex-derivatives","BTCF0:USTF0",1744469336191,0.002,84770.0,84769.0,0.26466638]
["bitfinex-derivatives","BTCF0:USTF0",1744469336380,0.002,84770.0,84769.0,0.26470638]
["bitfinex-derivatives","BTCF0:USTF0",1744469336774,0.002,84770.0,84769.0,0.26452239]
["bitfinex-derivatives","BTCF0:USTF0",1744469336985,0.002,84770.0,84769.0,0.2487524]
["bitfinex-derivatives","BTCF0:USTF0",1744469337185,0.0019,84770.0,84769.0,0.26452333]
["bitfinex-derivatives","BTCF0:USTF0",1744469337387,0.0019,84770.0,84769.0,0.2487524]
["bitfinex-derivatives","BTCF0:USTF0",1744469337981,0.0018,84770.0,84769.0,0.2487524]
["bitfinex-derivatives","BTCF0:USTF0",1744469338786,0.0017,84770.0,84769.0,0.2487524]
["bitfinex-derivatives","BTCF0:USTF0",1744469339290,0.0017,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469339492,0.0016,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469339991,0.0015,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469340489,0.0014,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469341191,0.0013,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469341784,0.0012,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469342494,0.0011,84770.0,84769.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1744469342686,0.0011,84770.0,84769.0,0.2487524]
["bitfinex-derivatives","BTCF0:USTF0",1744469342893,0.0613,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744469343090,0.0613,84777.0,84776.0,0.4788027]
["bitfinex-derivatives","BTCF0:USTF0",1744469343291,0.0612,84777.0,84776.0,0.4788027]
["bitfinex-derivatives","BTCF0:USTF0",1744469343993,0.0611,84777.0,84776.0,0.6679027]
["bitfinex-derivatives","BTCF0:USTF0",1744469344792,0.0621,84777.0,84776.0,0.6719027]
["bitfinex-derivatives","BTCF0:USTF0",1744469344998,0.062,84777.0,84776.0,0.6719027]
["bitfinex-derivatives","BTCF0:USTF0",1744469345496,0.062,84777.0,84776.0,0.6084027]
["bitfinex-derivatives","BTCF0:USTF0",1744469345794,0.0619,84777.0,84776.0,0.6084027]
["bitfinex-derivatives","BTCF0:USTF0",1744469346696,0.0618,84777.0,84776.0,0.6084027]
["bitfinex-derivatives","BTCF0:USTF0",1744469347993,0.0618,84777.0,84776.0,0.5455027]
["bitfinex-derivatives","BTCF0:USTF0",1744469348298,0.1226,84777.0,84776.0,0.5455027]
["bitfinex-derivatives","BTCF0:USTF0",1744469348493,0.1226,84777.0,84776.0,0.5455427]
["bitfinex-derivatives","BTCF0:USTF0",1744469348690,0.2406013,84777.0,84776.0,0.4848427]
["bitfinex-derivatives","BTCF0:USTF0",1744469348894,0.2406013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469349691,0.2406013,84777.0,84776.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1744469350005,0.2406013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469351094,0.2406013,84777.0,84776.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1744469351095,0.2405013,84777.0,84776.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1744469351401,0.2405013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469351900,0.2404013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469352790,0.2403013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469353390,0.2402013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469353996,0.2401013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469354691,0.2400013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469355397,0.2399013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469356001,0.2398013,84777.0,84776.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1744469356192,0.118011,84770.0,84769.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469356399,0.478811,84770.0,84769.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469356799,0.539511,84770.0,84769.0,0.1180664]
["bitfinex-derivatives","BTCF0:USTF0",1744469357195,0.539511,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744469357400,0.540511,84770.0,84769.0,0.1210524]
["bitfinex-derivatives","BTCF0:USTF0",1744469357701,0.541411,84770.0,84769.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1744469358302,0.541311,84770.0,84769.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469358802,0.541311,84770.0,84769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744469359000,0.541211,84770.0,84769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744469359203,0.606611,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744469359403,0.606611,84770.0,84769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744469359599,0.606511,84770.0,84769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744469359803,0.1180236,84761.0,84760.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469360108,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469360600,0.1179277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469361310,0.1189277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469361804,0.1188277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469362799,0.1198277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469363113,0.2452277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469364006,0.2451277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469364811,0.25403366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469365016,0.25393366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469365719,0.25383366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469366103,0.25373366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469366799,0.25363366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469367510,0.25253366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469367716,0.25653366,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744469368017,0.1180319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469368216,0.1179319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469368813,0.1178319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469369615,0.1177319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469370015,0.1197319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469370215,0.1196319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469370422,0.1236319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469371016,0.1235319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469371717,0.1234319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469372615,0.1233319,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469372911,0.006,84755.0,84754.0,0.11475215]
["bitfinex-derivatives","BTCF0:USTF0",1744469373106,0.2448919,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469373711,0.2447919,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469374314,0.2446919,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469374719,0.2406919,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469374912,0.0057,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469375115,0.0056,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469375619,0.0059,84755.0,84754.0,0.23375215]
["bitfinex-derivatives","BTCF0:USTF0",1744469375819,0.1239319,84755.0,84754.0,0.22575215]
["bitfinex-derivatives","BTCF0:USTF0",1744469376321,0.1238319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469376924,0.1237319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469377523,0.1236319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469377822,0.1200319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469378120,0.1209319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469378421,0.1199319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469378616,0.1208319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469379016,0.1198319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469379215,0.1200319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469379416,0.1199319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469379921,0.1198319,84755.0,84754.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1744469380419,0.1197319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469380622,0.1187319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469380820,0.1197319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469381013,0.1196319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469381323,0.1196319,84755.0,84754.0,0.16625215]
["bitfinex-derivatives","BTCF0:USTF0",1744469381519,0.1196319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469381719,0.1195319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469382324,0.1194319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469383122,0.1193319,84755.0,84754.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1744469383623,0.1192319,84755.0,84754.0,0.15829215]
["bitfinex-derivatives","BTCF0:USTF0",1744469384122,0.1202319,84755.0,84754.0,0.15829215]
["bitfinex-derivatives","BTCF0:USTF0",1744469384425,0.1201319,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469384822,0.1200319,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469385015,0.1200319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469385419,0.1199319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469386117,0.1198319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469386616,0.1197319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469387123,0.1196319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469387325,0.1196319,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469387517,0.1794319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469387718,0.1195319,84755.0,84754.0,0.1180333]
["bitfinex-derivatives","BTCF0:USTF0",1744469387918,0.1195319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469388118,0.1194319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469388318,0.1194319,84755.0,84754.0,0.1790733]
["bitfinex-derivatives","BTCF0:USTF0",1744469388525,0.1193319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469388718,0.1791319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469388920,0.1790319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469389423,0.1789319,84755.0,84754.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1744469389925,0.1180361,84753.0,84752.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1744469390221,0.1179361,84753.0,84752.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1744469390424,0.2412361,84753.0,84752.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1744469390622,0.2412361,84753.0,84752.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1744469390623,0.3060361,84753.0,84752.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1744469391019,0.3059361,84753.0,84752.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1744469391219,0.3079361,84753.0,84752.0,0.1752757]
["bitfinex-derivatives","BTCF0:USTF0",1744469391622,0.1846361,84753.0,84752.0,0.2388757]
["bitfinex-derivatives","BTCF0:USTF0",1744469391815,0.1845361,84753.0,84752.0,0.2388757]
["bitfinex-derivatives","BTCF0:USTF0",1744469392326,0.1845361,84753.0,84752.0,0.1752757]
["bitfinex-derivatives","BTCF0:USTF0",1744469392527,0.2478361,84753.0,84752.0,0.1752757]
["bitfinex-derivatives","BTCF0:USTF0",1744469392728,0.1195361,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469393031,0.1824347,84753.0,84752.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744469393328,0.1823347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469393833,0.1822347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469394334,0.1821347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469395230,0.1820347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469396736,0.1819347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469397332,0.1818347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469398026,0.1817347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469398632,0.1816347,84753.0,84752.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1744469398932,0.1816347,84753.0,84752.0,0.1752761]
["bitfinex-derivatives","BTCF0:USTF0",1744469399134,0.1180445,84746.0,84745.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1744469399325,0.1179445,84746.0,84745.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1744469399525,0.1179445,84746.0,84745.0,0.1771977]
["bitfinex-derivatives","BTCF0:USTF0",1744469399835,0.1178445,84746.0,84745.0,0.1771837]
["bitfinex-derivatives","BTCF0:USTF0",1744469400035,0.1778445,84746.0,84745.0,0.1771837]
["bitfinex-derivatives","BTCF0:USTF0",1744469400430,0.1788445,84746.0,84745.0,0.1781837]
["bitfinex-derivatives","BTCF0:USTF0",1744469400634,0.1787445,84746.0,84745.0,0.1781837]
["bitfinex-derivatives","BTCF0:USTF0",1744469400835,0.1777445,84746.0,84745.0,0.1781837]
["bitfinex-derivatives","BTCF0:USTF0",1744469401034,0.1180528,84740.0,84739.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469401333,0.1179598,84736.0,84735.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744469401730,0.0590264,84740.0,84734.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744469401731,0.0590251,84742.0,84739.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1744469401929,0.1807528,84740.0,84739.0,0.1770807]
["bitfinex-derivatives","BTCF0:USTF0",1744469402127,0.0627,84740.0,84739.0,0.6025807]
["bitfinex-derivatives","BTCF0:USTF0",1744469402327,0.00017693,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744469402531,7.693e-05,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744469402932,0.11812413,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744469403129,7.693e-05,84744.0,84743.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1744469403430,0.2385525,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1744469403937,0.2384525,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1744469404143,0.84283203,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1744469404336,0.72241203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469404544,0.72231203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469404938,0.72431203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469405133,0.78581203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469405735,0.78571203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469406345,0.78661203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469406541,0.85081203,84756.0,84755.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1744469406735,0.78741203,84756.0,84755.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744469406942,0.6071325,84756.0,84755.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744469407438,0.6070325,84756.0,84755.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744469407945,0.0645,84756.0,84755.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744469408148,0.0644,84756.0,84755.0,0.1100719]
["bitfinex-derivatives","BTCF0:USTF0",1744469408345,0.0644,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469408839,0.0643,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469409440,0.0642,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469409749,0.1812305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469409941,0.1795305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469410246,0.1814305,84756.0,84755.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1744469410441,0.1814305,84756.0,84755.0,0.1713719]
["bitfinex-derivatives","BTCF0:USTF0",1744469410642,0.1803305,84756.0,84755.0,0.1723719]
["bitfinex-derivatives","BTCF0:USTF0",1744469411244,0.1802305,84756.0,84755.0,0.1713719]
["bitfinex-derivatives","BTCF0:USTF0",1744469411841,0.1801305,84756.0,84755.0,0.1713719]
["bitfinex-derivatives","BTCF0:USTF0",1744469412048,0.1801305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469412453,0.1800305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469413037,0.1799305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469413741,0.1798305,84756.0,84755.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1744469413941,0.3608,84775.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744469414143,0.11819633,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744469414337,7.693e-05,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744469414537,7.693e-05,84764.0,84763.0,0.1771208]
["bitfinex-derivatives","BTCF0:USTF0",1744469415248,0.17718933,84769.0,84768.0,0.1180138]
["bitfinex-derivatives","BTCF0:USTF0",1744469415440,0.17718933,84769.0,84768.0,0.13016959]
["bitfinex-derivatives","BTCF0:USTF0",1744469415642,0.17708933,84769.0,84768.0,0.13016959]
["bitfinex-derivatives","BTCF0:USTF0",1744469415844,0.12504,84772.0,84769.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1744469416146,0.12504,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469416349,0.0049,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469416841,0.0048,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469417147,0.0058,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469417353,0.0057,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469418048,0.0046,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469418248,0.0055,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744469418949,0.0054,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744469419341,0.0053,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744469420048,0.0042,84772.0,84771.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1744469420244,0.0052,84772.0,84771.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1744469420445,0.0051,84772.0,84771.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1744469420947,0.005,84772.0,84771.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1744469421646,0.0049,84772.0,84771.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1744469422253,0.0048,84772.0,84771.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1744469422451,0.0048,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469422854,0.0047,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469423553,0.0046,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469423951,0.0045,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469424669,0.0044,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469424952,0.0043,84772.0,84771.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1744469425158,0.12,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744469425361,0.0645,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744469425861,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469426154,0.058966,84827.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744469426350,0.32619418,84826.0,84823.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1744469426551,0.0601,84825.0,84823.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1744469426757,0.0601,84825.0,84823.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1744469426955,0.1229359,84824.0,84823.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1744469427156,0.1229359,84824.0,84823.0,0.1099773]
["bitfinex-derivatives","BTCF0:USTF0",1744469428058,0.1269359,84824.0,84823.0,0.1109773]
["bitfinex-derivatives","BTCF0:USTF0",1744469428652,0.1033359,84824.0,84823.0,0.1099773]
["bitfinex-derivatives","BTCF0:USTF0",1744469428852,0.1003359,84824.0,84823.0,0.1099773]
["bitfinex-derivatives","BTCF0:USTF0",1744469429056,0.1013359,84824.0,84823.0,0.1099773]
["bitfinex-derivatives","BTCF0:USTF0",1744469429658,0.1003359,84824.0,84823.0,0.1188233]
["bitfinex-derivatives","BTCF0:USTF0",1744469429854,0.001,84824.0,84823.0,0.1188233]
["bitfinex-derivatives","BTCF0:USTF0",1744469430356,0.178035,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1744469430556,0.117935,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1744469431555,0.118935,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1744469431756,0.1189345,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1744469432053,0.1189345,84825.0,84824.0,0.19474686]
["bitfinex-derivatives","BTCF0:USTF0",1744469432456,0.001,84825.0,84824.0,0.19474686]
["bitfinex-derivatives","BTCF0:USTF0",1744469434171,0.1179068,84845.0,84824.0,0.07681096]
["bitfinex-derivatives","BTCF0:USTF0",1744469434358,0.1179068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469435648,0.1199068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469436660,0.1239068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469436869,0.1852068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469437768,0.1812068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469437967,0.1842068,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744469439267,0.0589564,84841.0,84840.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1744469439468,0.058954,84844.0,84841.0,0.1179118]
["bitfinex-derivatives","BTCF0:USTF0",1744469439663,0.1252537,84845.0,84838.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744469439664,0.0663,84845.0,84838.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744469439865,0.1179151,84839.0,84838.0,0.1789141]
["bitfinex-derivatives","BTCF0:USTF0",1744469440063,0.0589574,84840.0,84836.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469440262,0.1179554,84810.0,84795.0,0.53932759]
["bitfinex-derivatives","BTCF0:USTF0",1744469440462,0.4787554,84810.0,84807.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469440664,0.4787554,84810.0,84803.0,0.1179647]
["bitfinex-derivatives","BTCF0:USTF0",1744469440861,0.4787554,84810.0,84796.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744469440862,0.0589811,84805.0,84798.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469441070,0.0589811,84805.0,84789.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469441071,0.1179762,84795.0,84789.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469441572,0.1179762,84795.0,84793.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744469442458,0.1179762,84795.0,84794.0,0.07826759]
["bitfinex-derivatives","BTCF0:USTF0",1744469442661,0.1179776,84794.0,84793.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469442857,0.1813776,84794.0,84793.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469443562,0.1813776,84794.0,84793.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469444165,0.1823776,84794.0,84793.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1744469448970,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744469449169,0.4787916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744469449373,0.4787916,84784.0,84778.0,0.01185111]
["bitfinex-derivatives","BTCF0:USTF0",1744469449374,0.1180027,84776.0,84720.0,0.47334613]
["bitfinex-derivatives","BTCF0:USTF0",1744469449570,0.1180027,84776.0,84772.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744469449873,0.1180069,84773.0,84772.0,0.0730517]
["bitfinex-derivatives","BTCF0:USTF0",1744469450372,0.0590026,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744469450561,0.0631,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744469450763,0.36197694,84784.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744469450764,0.00017694,84784.0,84783.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1744469450974,0.00017694,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744469451266,0.00017694,84784.0,84783.0,0.62372184]
["bitfinex-derivatives","BTCF0:USTF0",1744469452164,0.00017694,84784.0,84783.0,0.26292184]
["bitfinex-derivatives","BTCF0:USTF0",1744469452367,0.00017694,84784.0,84783.0,0.2474929]
["bitfinex-derivatives","BTCF0:USTF0",1744469452972,0.00017694,84784.0,84783.0,0.2484929]
["bitfinex-derivatives","BTCF0:USTF0",1744469453160,0.00117694,84784.0,84783.0,0.2524929]
["bitfinex-derivatives","BTCF0:USTF0",1744469453968,0.00117694,84784.0,84783.0,0.9177929]
["bitfinex-derivatives","BTCF0:USTF0",1744469454162,0.058982,84804.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469454368,0.0589841,84801.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469454563,0.1179712,84799.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469454768,0.1179699,84800.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469454969,0.1179717,84799.0,84797.0,0.2431735]
["bitfinex-derivatives","BTCF0:USTF0",1744469455280,0.1239721,84798.0,84797.0,0.2431735]
["bitfinex-derivatives","BTCF0:USTF0",1744469455876,0.1829587,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469456078,0.0589873,84797.0,84793.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744469456285,0.0589873,84797.0,84792.0,0.1883902]
["bitfinex-derivatives","BTCF0:USTF0",1744469456286,0.1179832,84790.0,84789.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744469456471,0.4787832,84790.0,84789.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744469456972,0.4787832,84790.0,84789.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744469457177,0.6074832,84790.0,84789.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744469457374,0.6084832,84790.0,84789.0,0.00321694]
["bitfinex-derivatives","BTCF0:USTF0",1744469457971,0.1179916,84784.0,84783.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744469458171,0.3608,84786.0,84773.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744469458367,0.3608,84786.0,84770.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1744469458368,0.118011,84771.0,84770.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1744469458782,0.243711,84771.0,84770.0,0.0590455]
["bitfinex-derivatives","BTCF0:USTF0",1744469459477,0.243711,84771.0,84770.0,0.01168627]
["bitfinex-derivatives","BTCF0:USTF0",1744469459668,0.244711,84771.0,84770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744469460077,0.245711,84771.0,84770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469460273,0.245711,84771.0,84770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744469460577,0.245711,84771.0,84770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744469460769,0.184711,84771.0,84770.0,0.122011]
["bitfinex-derivatives","BTCF0:USTF0",1744469460973,0.002,84771.0,84770.0,0.122051]
["bitfinex-derivatives","BTCF0:USTF0",1744469461676,0.001,84771.0,84770.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1744469461975,0.001,84771.0,84770.0,0.246551]
["bitfinex-derivatives","BTCF0:USTF0",1744469462678,0.00017694,84779.0,84778.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1744469464178,0.1784681,84795.0,84792.0,0.1769672]
["bitfinex-derivatives","BTCF0:USTF0",1744469464380,0.11948,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744469464575,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744469464780,0.005,84798.0,84797.0,0.1298131]
["bitfinex-derivatives","BTCF0:USTF0",1744469465473,0.00017694,84806.0,84805.0,0.1099623]
["bitfinex-derivatives","BTCF0:USTF0",1744469465679,0.00017694,84806.0,84805.0,0.1089623]
["bitfinex-derivatives","BTCF0:USTF0",1744469465878,0.00017694,84806.0,84805.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1744469466076,0.00017694,84806.0,84805.0,0.2350623]
["bitfinex-derivatives","BTCF0:USTF0",1744469466475,0.00017694,84806.0,84805.0,0.2340623]
["bitfinex-derivatives","BTCF0:USTF0",1744469467081,0.00117694,84806.0,84805.0,0.2370623]
["bitfinex-derivatives","BTCF0:USTF0",1744469468079,0.0609,84828.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744469468385,0.1229359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744469468776,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744469468978,0.005,84824.0,84823.0,0.2438373]
["bitfinex-derivatives","BTCF0:USTF0",1744469469179,0.1229359,84824.0,84823.0,0.2438373]
["bitfinex-derivatives","BTCF0:USTF0",1744469469984,0.1229359,84824.0,84823.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1744469470185,0.1229359,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469470388,0.005,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469470686,0.1229359,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469470887,0.4837359,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469471077,0.4837359,84824.0,84823.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1744469471282,0.1229359,84824.0,84823.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1744469471480,0.4837359,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469472290,0.1229359,84824.0,84823.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1744469473179,0.1229359,84824.0,84823.0,0.2368773]
["bitfinex-derivatives","BTCF0:USTF0",1744469473389,0.1229359,84824.0,84823.0,0.1727773]
["bitfinex-derivatives","BTCF0:USTF0",1744469473693,0.1229359,84824.0,84823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469473694,0.4837359,84824.0,84823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469473888,0.4837359,84824.0,84823.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1744469475000,0.005,84824.0,84823.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1744469475189,0.005,84824.0,84823.0,0.1834773]
["bitfinex-derivatives","BTCF0:USTF0",1744469475494,0.005,84824.0,84823.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1744469476180,0.00017694,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744469476794,0.00017694,84832.0,84831.0,0.2465262]
["bitfinex-derivatives","BTCF0:USTF0",1744469478384,0.00117694,84832.0,84831.0,0.2465262]
["bitfinex-derivatives","BTCF0:USTF0",1744469478892,0.00117694,84832.0,84831.0,0.6073262]
["bitfinex-derivatives","BTCF0:USTF0",1744469479091,0.00217694,84832.0,84831.0,0.6073262]
["bitfinex-derivatives","BTCF0:USTF0",1744469481199,0.00217694,84832.0,84831.0,0.6220258]
["bitfinex-derivatives","BTCF0:USTF0",1744469481398,0.0639,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744469481701,0.0659,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744469481887,0.1838095,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744469482598,0.1868095,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744469484988,0.0589595,84837.0,84834.0,0.17705503]
["bitfinex-derivatives","BTCF0:USTF0",1744469485194,0.1179206,84835.0,84834.0,0.17705503]
["bitfinex-derivatives","BTCF0:USTF0",1744469485394,0.1179206,84835.0,84834.0,0.17709503]
["bitfinex-derivatives","BTCF0:USTF0",1744469485589,0.2471206,84835.0,84834.0,0.23605403]
["bitfinex-derivatives","BTCF0:USTF0",1744469486489,0.2471206,84835.0,84834.0,0.11813883]
["bitfinex-derivatives","BTCF0:USTF0",1744469486698,0.2471206,84835.0,84834.0,0.11809883]
["bitfinex-derivatives","BTCF0:USTF0",1744469486897,0.2481206,84835.0,84834.0,0.11813883]
["bitfinex-derivatives","BTCF0:USTF0",1744469487695,0.6089206,84835.0,84834.0,0.11813883]
["bitfinex-derivatives","BTCF0:USTF0",1744469487894,0.6089206,84835.0,84834.0,0.10763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469488091,0.6099206,84835.0,84834.0,0.10763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469488496,0.1312,84835.0,84834.0,0.10763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469488693,0.0685,84835.0,84834.0,0.10763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469488893,0.002,84835.0,84834.0,0.10763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469489093,0.002,84835.0,84834.0,0.23163883]
["bitfinex-derivatives","BTCF0:USTF0",1744469489799,0.001,84835.0,84834.0,0.23163883]
["bitfinex-derivatives","BTCF0:USTF0",1744469489997,0.002,84835.0,84834.0,0.23563883]
["bitfinex-derivatives","BTCF0:USTF0",1744469490401,0.001,84835.0,84834.0,0.23763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469491193,0.001,84835.0,84834.0,0.23563883]
["bitfinex-derivatives","BTCF0:USTF0",1744469491407,0.001,84835.0,84834.0,0.23763883]
["bitfinex-derivatives","BTCF0:USTF0",1744469492408,0.001,84835.0,84834.0,0.59843883]
["bitfinex-derivatives","BTCF0:USTF0",1744469492601,0.0651,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744469492902,0.0622,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744469493301,0.06224,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744469493704,0.12734,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744469494100,0.06424,84849.0,84848.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1744469494507,0.06424,84849.0,84848.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1744469494704,0.002,84849.0,84848.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1744469494905,9.842e-05,84856.0,84849.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1744469495107,0.0622,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744469495302,0.0622,84867.0,84866.0,0.13335521]
["bitfinex-derivatives","BTCF0:USTF0",1744469495711,0.06225401,84867.0,84866.0,0.12535521]
["bitfinex-derivatives","BTCF0:USTF0",1744469496210,0.06225401,84867.0,84866.0,0.12435521]
["bitfinex-derivatives","BTCF0:USTF0",1744469496712,0.18013021,84867.0,84866.0,0.12735521]
["bitfinex-derivatives","BTCF0:USTF0",1744469496906,0.06225401,84867.0,84866.0,0.12735521]
["bitfinex-derivatives","BTCF0:USTF0",1744469497417,0.06225401,84867.0,84866.0,0.12635521]
["bitfinex-derivatives","BTCF0:USTF0",1744469497610,0.0622,84867.0,84866.0,0.12635521]
["bitfinex-derivatives","BTCF0:USTF0",1744469497813,0.06224,84867.0,84866.0,0.12635521]
["bitfinex-derivatives","BTCF0:USTF0",1744469498013,0.06224,84867.0,84866.0,0.14140098]
["bitfinex-derivatives","BTCF0:USTF0",1744469498214,0.06224,84867.0,84866.0,0.14240098]
["bitfinex-derivatives","BTCF0:USTF0",1744469498610,0.06224,84867.0,84866.0,0.13940098]
["bitfinex-derivatives","BTCF0:USTF0",1744469498810,0.1801162,84867.0,84866.0,0.14040098]
["bitfinex-derivatives","BTCF0:USTF0",1744469499109,0.06224,84867.0,84866.0,0.14040098]
["bitfinex-derivatives","BTCF0:USTF0",1744469499314,0.1801162,84867.0,84866.0,0.14340098]
["bitfinex-derivatives","BTCF0:USTF0",1744469499515,0.1801162,84867.0,84866.0,0.12835521]
["bitfinex-derivatives","BTCF0:USTF0",1744469499709,0.1801162,84867.0,84866.0,0.1128775]
["bitfinex-derivatives","BTCF0:USTF0",1744469500113,4e-05,84867.0,84866.0,0.1128775]
["bitfinex-derivatives","BTCF0:USTF0",1744469500815,4e-05,84867.0,84866.0,0.12807829]
["bitfinex-derivatives","BTCF0:USTF0",1744469501115,4e-05,84867.0,84866.0,0.19057829]
["bitfinex-derivatives","BTCF0:USTF0",1744469501315,0.06447683,84875.0,84874.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744469501615,0.18234183,84875.0,84874.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744469501820,0.24704183,84875.0,84874.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744469502914,0.24704183,84875.0,84874.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1744469503412,0.24704183,84875.0,84874.0,0.1118664]
["bitfinex-derivatives","BTCF0:USTF0",1744469503919,0.24704183,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469505214,0.00017683,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469505409,0.06567683,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469505609,0.18354183,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469506307,0.18354183,84875.0,84874.0,0.1118664]
["bitfinex-derivatives","BTCF0:USTF0",1744469506817,0.18358183,84875.0,84874.0,0.1118664]
["bitfinex-derivatives","BTCF0:USTF0",1744469507026,0.06571683,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469507212,0.06567683,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469507406,0.1847558,84875.0,84874.0,0.1128664]
["bitfinex-derivatives","BTCF0:USTF0",1744469508116,0.1847558,84875.0,84874.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1744469508312,0.2469558,84875.0,84874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744469508516,0.2469558,84875.0,84874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744469509113,0.2469558,84875.0,84874.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1744469509309,0.1290908,84875.0,84874.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1744469509608,0.0669308,84875.0,84874.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1744469509810,0.0679308,84875.0,84874.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744469510417,0.1867958,84875.0,84874.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744469511217,0.1857958,84875.0,84874.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744469511416,0.1847958,84875.0,84874.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744469512125,0.1847958,84875.0,84874.0,0.1868664]
["bitfinex-derivatives","BTCF0:USTF0",1744469513009,0.1846958,84875.0,84874.0,0.1878664]
["bitfinex-derivatives","BTCF0:USTF0",1744469514018,0.0668308,84875.0,84874.0,0.1868664]
["bitfinex-derivatives","BTCF0:USTF0",1744469514219,0.0667908,84875.0,84874.0,0.2499664]
["bitfinex-derivatives","BTCF0:USTF0",1744469514409,0.0012908,84875.0,84874.0,0.2499664]
["bitfinex-derivatives","BTCF0:USTF0",1744469514609,1e-08,84875.0,84874.0,0.2499664]
["bitfinex-derivatives","BTCF0:USTF0",1744469514819,0.1184,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744469515215,0.0626,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469515420,0.18039541,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469515621,0.1803414,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469515818,0.1803814,84892.0,84891.0,0.1178428]
["bitfinex-derivatives","BTCF0:USTF0",1744469516018,0.1803814,84892.0,84891.0,0.2449428]
["bitfinex-derivatives","BTCF0:USTF0",1744469516527,0.2420814,84892.0,84891.0,0.2449428]
["bitfinex-derivatives","BTCF0:USTF0",1744469516912,0.2420814,84892.0,84891.0,0.25991676]
["bitfinex-derivatives","BTCF0:USTF0",1744469517115,0.12424,84892.0,84891.0,0.25991676]
["bitfinex-derivatives","BTCF0:USTF0",1744469517319,0.06354,84892.0,84891.0,0.25991676]
["bitfinex-derivatives","BTCF0:USTF0",1744469517622,0.0635,84892.0,84891.0,0.25991676]
["bitfinex-derivatives","BTCF0:USTF0",1744469517817,0.06354,84892.0,84891.0,0.25991676]
["bitfinex-derivatives","BTCF0:USTF0",1744469518417,0.00104,84892.0,84891.0,0.25191676]
["bitfinex-derivatives","BTCF0:USTF0",1744469518621,0.0638,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744469519024,0.1816317,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744469519226,0.0638,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744469519622,0.1001157,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469520427,0.217986,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469520930,0.1001557,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469521122,0.217946,84900.0,84899.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1744469521320,0.217986,84900.0,84899.0,0.19926634]
["bitfinex-derivatives","BTCF0:USTF0",1744469521518,0.1001557,84900.0,84899.0,0.19926634]
["bitfinex-derivatives","BTCF0:USTF0",1744469521725,0.217986,84900.0,84899.0,0.19926634]
["bitfinex-derivatives","BTCF0:USTF0",1744469522122,0.217986,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744469522432,0.702786,84900.0,84899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744469522726,0.1178526,84884.0,84883.0,0.13286509]
["bitfinex-derivatives","BTCF0:USTF0",1744469522930,0.1178526,84884.0,84883.0,0.11802982]
["bitfinex-derivatives","BTCF0:USTF0",1744469523326,0.1178526,84884.0,84883.0,0.11803062]
["bitfinex-derivatives","BTCF0:USTF0",1744469523522,0.2406526,84884.0,84883.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744469524328,0.6014526,84884.0,84883.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744469524927,0.6014526,84884.0,84883.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744469525734,0.0589282,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469526033,0.1767863,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469526331,0.3007863,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469527030,0.3007863,84882.0,84881.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1744469528233,0.3007863,84882.0,84881.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1744469528834,0.3007863,84882.0,84881.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1744469529026,0.3027863,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469529534,0.3017863,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469529735,0.0621,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469529932,0.001,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744469530233,0.3608,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744469530836,0.36084,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744469531236,0.3608,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744469531433,0.36084,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744469531634,0.1178405,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744469531931,0.0589195,84894.0,84893.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744469533223,0.0589195,84894.0,84893.0,0.2396401]
["bitfinex-derivatives","BTCF0:USTF0",1744469533423,0.0589195,84894.0,84893.0,0.3033401]
["bitfinex-derivatives","BTCF0:USTF0",1744469533631,0.1178401,84893.0,84892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744469533831,0.2477401,84893.0,84892.0,0.1228414]
["bitfinex-derivatives","BTCF0:USTF0",1744469534033,0.2477401,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744469535736,0.2477401,84893.0,84892.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1744469535936,0.2487401,84893.0,84892.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1744469536139,0.2487401,84893.0,84892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744469536434,0.1178539,84883.0,84882.0,0.5331553]
["bitfinex-derivatives","BTCF0:USTF0",1744469537325,0.2452539,84883.0,84882.0,0.5331553]
["bitfinex-derivatives","BTCF0:USTF0",1744469537724,0.2452539,84883.0,84882.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744469538533,0.1178553,84882.0,84881.0,0.1098563]
["bitfinex-derivatives","BTCF0:USTF0",1744469538931,0.2424553,84882.0,84881.0,0.1098563]
["bitfinex-derivatives","BTCF0:USTF0",1744469539736,0.2424553,84882.0,84881.0,0.1108563]
["bitfinex-derivatives","BTCF0:USTF0",1744469541930,0.2424553,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469543337,0.0589303,84879.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744469543536,0.3032967,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744469544139,0.3032967,84878.0,84877.0,0.2450623]
["bitfinex-derivatives","BTCF0:USTF0",1744469545441,0.3032967,84878.0,84877.0,0.2460623]
["bitfinex-derivatives","BTCF0:USTF0",1744469545645,0.3032967,84878.0,84877.0,0.2470623]
["bitfinex-derivatives","BTCF0:USTF0",1744469545943,0.0604,84878.0,84877.0,0.2460623]
["bitfinex-derivatives","BTCF0:USTF0",1744469546143,0.06044,84878.0,84877.0,0.2480623]
["bitfinex-derivatives","BTCF0:USTF0",1744469546346,0.06044,84878.0,84877.0,0.2400623]
["bitfinex-derivatives","BTCF0:USTF0",1744469547541,0.1179009,84878.0,84877.0,0.2400623]
["bitfinex-derivatives","BTCF0:USTF0",1744469547735,4e-05,84878.0,84877.0,0.2400623]
["bitfinex-derivatives","BTCF0:USTF0",1744469548131,0.1179009,84878.0,84877.0,0.2400623]
["bitfinex-derivatives","BTCF0:USTF0",1744469549137,4e-05,84878.0,84877.0,0.2410623]
["bitfinex-derivatives","BTCF0:USTF0",1744469549853,0.1179009,84878.0,84877.0,0.2410623]
["bitfinex-derivatives","BTCF0:USTF0",1744469550039,4e-05,84878.0,84877.0,0.2410623]
["bitfinex-derivatives","BTCF0:USTF0",1744469550246,0.11792,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744469550946,0.11796,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744469551742,0.11892,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744469551949,0.3658,84902.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469552242,0.10018861,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469552850,0.1001157,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744469553044,0.1001557,84900.0,84899.0,0.2442317]
["bitfinex-derivatives","BTCF0:USTF0",1744469553246,0.1011557,84900.0,84899.0,0.2442317]
["bitfinex-derivatives","BTCF0:USTF0",1744469553753,0.1011157,84900.0,84899.0,0.2442317]
["bitfinex-derivatives","BTCF0:USTF0",1744469554049,0.1011157,84900.0,84899.0,0.2372317]
["bitfinex-derivatives","BTCF0:USTF0",1744469554050,0.1011557,84900.0,84899.0,0.2372317]
["bitfinex-derivatives","BTCF0:USTF0",1744469554751,0.1001557,84900.0,84899.0,0.2382317]
["bitfinex-derivatives","BTCF0:USTF0",1744469554943,0.1001557,84900.0,84899.0,0.2392317]
["bitfinex-derivatives","BTCF0:USTF0",1744469555347,0.005,84902.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744469555540,5.401e-05,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744469555740,0.0633,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744469556637,0.1811081,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744469556841,0.1178095,84915.0,84914.0,0.01409567]
["bitfinex-derivatives","BTCF0:USTF0",1744469557047,0.1178123,84913.0,84912.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744469557645,0.1821123,84913.0,84912.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744469557842,0.0643,84913.0,84912.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744469558348,0.06614,84913.0,84912.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744469558546,0.06814,84913.0,84912.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744469558746,0.002,84913.0,84912.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1744469558946,0.00204,84913.0,84912.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1744469559644,0.002,84913.0,84912.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1744469559854,0.00204,84913.0,84912.0,0.25245093]
["bitfinex-derivatives","BTCF0:USTF0",1744469560355,0.00304,84913.0,84912.0,0.26790527]
["bitfinex-derivatives","BTCF0:USTF0",1744469561245,0.003,84913.0,84912.0,0.26790527]
["bitfinex-derivatives","BTCF0:USTF0",1744469561447,0.00304,84913.0,84912.0,0.26790527]
["bitfinex-derivatives","BTCF0:USTF0",1744469562841,0.00304,84913.0,84912.0,0.25990527]
["bitfinex-derivatives","BTCF0:USTF0",1744469564650,0.00304,84913.0,84912.0,0.25988894]
["bitfinex-derivatives","BTCF0:USTF0",1744469565152,0.00304,84913.0,84912.0,0.62068894]
["bitfinex-derivatives","BTCF0:USTF0",1744469565153,0.003,84913.0,84912.0,0.62068894]
["bitfinex-derivatives","BTCF0:USTF0",1744469565551,0.0661,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744469566447,0.0661,84923.0,84922.0,0.2455998]
["bitfinex-derivatives","BTCF0:USTF0",1744469567064,0.1838984,84923.0,84922.0,0.2455998]
["bitfinex-derivatives","BTCF0:USTF0",1744469567250,0.2420984,84923.0,84922.0,0.2455998]
["bitfinex-derivatives","BTCF0:USTF0",1744469567759,0.1243,84923.0,84922.0,0.2455998]
["bitfinex-derivatives","BTCF0:USTF0",1744469568158,0.001,84923.0,84922.0,0.6063998]
["bitfinex-derivatives","BTCF0:USTF0",1744469568458,0.001,84923.0,84922.0,0.62253978]
["bitfinex-derivatives","BTCF0:USTF0",1744469568857,5.401e-05,84933.0,84924.0,0.0588985]
["bitfinex-derivatives","BTCF0:USTF0",1744469569069,0.0655,84932.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744469569250,7.291e-05,84939.0,84926.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744469569450,7.291e-05,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744469569653,0.0655,84946.0,84943.0,0.1766527]
["bitfinex-derivatives","BTCF0:USTF0",1744469569856,0.240468,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744469570054,0.240468,84946.0,84945.0,0.1167679]
["bitfinex-derivatives","BTCF0:USTF0",1744469570359,0.12274,84946.0,84945.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1744469570751,0.2405065,84946.0,84945.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1744469570953,0.2415065,84946.0,84945.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1744469571659,0.12274,84946.0,84945.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1744469571860,0.00104,84946.0,84945.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1744469572161,0.002,84946.0,84945.0,0.49090164]
["bitfinex-derivatives","BTCF0:USTF0",1744469572367,0.1198065,84946.0,84945.0,0.50712193]
["bitfinex-derivatives","BTCF0:USTF0",1744469572560,0.00204,84946.0,84945.0,0.50712193]
["bitfinex-derivatives","BTCF0:USTF0",1744469572751,0.1198065,84946.0,84945.0,0.50712193]
["bitfinex-derivatives","BTCF0:USTF0",1744469573058,0.00204,84946.0,84945.0,0.14632193]
["bitfinex-derivatives","BTCF0:USTF0",1744469573252,0.12794,84946.0,84945.0,0.14632193]
["bitfinex-derivatives","BTCF0:USTF0",1744469573658,0.1279,84946.0,84945.0,0.14632193]
["bitfinex-derivatives","BTCF0:USTF0",1744469573853,0.12794,84946.0,84945.0,0.14632193]
["bitfinex-derivatives","BTCF0:USTF0",1744469576362,0.06514,84946.0,84945.0,0.14632193]
["bitfinex-derivatives","BTCF0:USTF0",1744469577157,0.06514,84946.0,84945.0,0.13010164]
["bitfinex-derivatives","BTCF0:USTF0",1744469578962,0.06514,84946.0,84945.0,0.14611181]
["bitfinex-derivatives","BTCF0:USTF0",1744469582567,0.06514,84946.0,84945.0,0.20731181]
["bitfinex-derivatives","BTCF0:USTF0",1744469583479,0.06414,84946.0,84945.0,0.20731181]
["bitfinex-derivatives","BTCF0:USTF0",1744469583973,0.06514,84946.0,84945.0,0.20731181]
["bitfinex-derivatives","BTCF0:USTF0",1744469586675,0.06514,84946.0,84945.0,0.22472785]
["bitfinex-derivatives","BTCF0:USTF0",1744469588882,1.70704,84971.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744469589071,9.842e-05,84967.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744469589372,0.0586,84970.0,84963.0,0.151623]
["bitfinex-derivatives","BTCF0:USTF0",1744469589373,0.36084,84964.0,84963.0,0.151623]
["bitfinex-derivatives","BTCF0:USTF0",1744469589574,0.36084,84964.0,84963.0,0.150623]
["bitfinex-derivatives","BTCF0:USTF0",1744469589775,0.36084,84964.0,84963.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1744469589963,0.36084,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469590165,0.3608,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469590368,0.36284,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469590565,0.3628,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469590974,0.36284,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469591569,0.00204,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469592266,1e-07,84964.0,84963.0,0.28161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469592970,1e-07,84964.0,84963.0,0.53161085]
["bitfinex-derivatives","BTCF0:USTF0",1744469593168,5.401e-05,84983.0,84970.0,0.12476096]
["bitfinex-derivatives","BTCF0:USTF0",1744469593374,5.401e-05,84983.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744469593566,0.3608,84988.0,84979.0,0.01786983]
["bitfinex-derivatives","BTCF0:USTF0",1744469593766,0.3608,84988.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744469593964,0.3608,84988.0,84987.0,0.13557953]
["bitfinex-derivatives","BTCF0:USTF0",1744469594173,0.3608,84988.0,84987.0,0.1515897]
["bitfinex-derivatives","BTCF0:USTF0",1744469594370,0.0578,84993.0,84987.0,0.1515897]
["bitfinex-derivatives","BTCF0:USTF0",1744469594371,0.0578,84993.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744469594573,0.0578,84993.0,84992.0,0.13557263]
["bitfinex-derivatives","BTCF0:USTF0",1744469595264,0.0591,84996.0,84992.0,0.13557263]
["bitfinex-derivatives","BTCF0:USTF0",1744469595265,0.0591,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744469595468,0.0591,84996.0,84995.0,0.1515786]
["bitfinex-derivatives","BTCF0:USTF0",1744469595668,0.0591,84996.0,84995.0,0.13370877]
["bitfinex-derivatives","BTCF0:USTF0",1744469595870,0.05914,84996.0,84995.0,0.13370877]
["bitfinex-derivatives","BTCF0:USTF0",1744469597166,0.05914,84996.0,84995.0,0.15149515]
["bitfinex-derivatives","BTCF0:USTF0",1744469597368,0.05914,84996.0,84995.0,0.15149249]
["bitfinex-derivatives","BTCF0:USTF0",1744469597569,0.05914,84996.0,84995.0,0.13370877]
["bitfinex-derivatives","BTCF0:USTF0",1744469598664,0.05914,84996.0,84995.0,0.12570877]
["bitfinex-derivatives","BTCF0:USTF0",1744469600371,0.05914,84996.0,84995.0,0.18320877]
["bitfinex-derivatives","BTCF0:USTF0",1744469600877,4e-05,84996.0,84995.0,0.20113004]
["bitfinex-derivatives","BTCF0:USTF0",1744469601074,0.1,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744469601376,0.4196217,85035.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744469601673,0.1176516,85030.0,85029.0,0.1176508]
["bitfinex-derivatives","BTCF0:USTF0",1744469602080,0.1176516,85030.0,85029.0,0.13366097]
["bitfinex-derivatives","BTCF0:USTF0",1744469602470,0.1176516,85030.0,85029.0,0.01601017]
["bitfinex-derivatives","BTCF0:USTF0",1744469602471,0.1176916,85030.0,85029.0,0.01601017]
["bitfinex-derivatives","BTCF0:USTF0",1744469602673,0.2926916,85030.0,85029.0,0.01601017]
["bitfinex-derivatives","BTCF0:USTF0",1744469602978,0.1764826,85028.0,85027.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744469603180,0.058827,85028.0,85027.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744469603374,0.117,85028.0,85027.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744469603574,0.117,85028.0,85027.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744469603775,0.234653,85028.0,85027.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744469603979,0.234693,85028.0,85027.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744469604579,0.1764869,85026.0,85025.0,0.1176565]
["bitfinex-derivatives","BTCF0:USTF0",1744469604869,0.1176571,85025.0,85024.0,0.12664825]
["bitfinex-derivatives","BTCF0:USTF0",1744469605072,0.2318571,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744469605884,0.1142,85025.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469606183,0.1176585,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469606384,0.117664,85020.0,85019.0,0.0510091]
["bitfinex-derivatives","BTCF0:USTF0",1744469606880,0.1176623,85022.0,85019.0,0.4118091]
["bitfinex-derivatives","BTCF0:USTF0",1744469607071,0.1176623,85022.0,85021.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744469607274,0.0598287,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744469608275,0.001,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744469608876,0.00017579,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744469609082,0.11782659,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744469609485,0.11782659,85030.0,85029.0,0.1166516]
["bitfinex-derivatives","BTCF0:USTF0",1744469609982,0.117653,85028.0,85027.0,0.0588266]
["bitfinex-derivatives","BTCF0:USTF0",1744469610782,0.117653,85028.0,85027.0,0.1175266]
["bitfinex-derivatives","BTCF0:USTF0",1744469613985,0.17665179,85030.0,85029.0,0.1096516]
["bitfinex-derivatives","BTCF0:USTF0",1744469614386,0.05900109,85030.0,85029.0,0.1096516]
["bitfinex-derivatives","BTCF0:USTF0",1744469614684,0.00017579,85030.0,85029.0,0.1096516]
["bitfinex-derivatives","BTCF0:USTF0",1744469615280,0.00021579,85030.0,85029.0,0.1096516]
["bitfinex-derivatives","BTCF0:USTF0",1744469615491,0.1176251,85050.0,85049.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744469615685,2.06648,85072.0,85044.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744469615686,0.1176328,85045.0,85044.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744469616186,0.1785328,85045.0,85044.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744469617077,0.0609,85045.0,85044.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744469617684,0.0609,85045.0,85044.0,0.1775272]
["bitfinex-derivatives","BTCF0:USTF0",1744469618477,0.06094,85045.0,85044.0,0.1775272]
["bitfinex-derivatives","BTCF0:USTF0",1744469618682,0.1785694,85045.0,85044.0,0.1775272]
["bitfinex-derivatives","BTCF0:USTF0",1744469618987,0.1176336,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469619189,0.1176336,85042.0,85041.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1744469619776,0.1176336,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469619977,0.1176336,85042.0,85041.0,0.478435]
["bitfinex-derivatives","BTCF0:USTF0",1744469620883,0.0612,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744469621078,0.0612,85043.0,85042.0,0.1800336]
["bitfinex-derivatives","BTCF0:USTF0",1744469621478,0.06124,85043.0,85042.0,0.2388336]
["bitfinex-derivatives","BTCF0:USTF0",1744469621685,0.0612,85043.0,85042.0,0.2388336]
["bitfinex-derivatives","BTCF0:USTF0",1744469621883,0.06124,85043.0,85042.0,0.2388336]
["bitfinex-derivatives","BTCF0:USTF0",1744469622188,0.062,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469622386,0.062,85044.0,85043.0,0.2398322]
["bitfinex-derivatives","BTCF0:USTF0",1744469622587,0.1796308,85044.0,85043.0,0.2398322]
["bitfinex-derivatives","BTCF0:USTF0",1744469622790,0.2371308,85044.0,85043.0,0.24723836]
["bitfinex-derivatives","BTCF0:USTF0",1744469623289,0.1195,85044.0,85043.0,0.24723836]
["bitfinex-derivatives","BTCF0:USTF0",1744469623682,0.062,85044.0,85043.0,0.24723836]
["bitfinex-derivatives","BTCF0:USTF0",1744469624283,0.0575,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744469624486,0.0625,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744469624787,0.06254,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744469625379,0.06254,85048.0,85047.0,0.13303286]
["bitfinex-derivatives","BTCF0:USTF0",1744469626093,4e-05,85048.0,85047.0,0.13303286]
["bitfinex-derivatives","BTCF0:USTF0",1744469626990,0.1176653,85048.0,85047.0,0.01540616]
["bitfinex-derivatives","BTCF0:USTF0",1744469627189,0.1777653,85048.0,85047.0,0.01540616]
["bitfinex-derivatives","BTCF0:USTF0",1744469627385,0.2372653,85048.0,85047.0,0.13303286]
["bitfinex-derivatives","BTCF0:USTF0",1744469627580,0.2372653,85048.0,85047.0,0.01540616]
["bitfinex-derivatives","BTCF0:USTF0",1744469628081,0.1176294,85045.0,85044.0,0.1176306]
["bitfinex-derivatives","BTCF0:USTF0",1744469628793,0.1176294,85045.0,85044.0,0.13320567]
["bitfinex-derivatives","BTCF0:USTF0",1744469629681,0.1176294,85045.0,85044.0,0.01557507]
["bitfinex-derivatives","BTCF0:USTF0",1744469630292,0.7284294,85045.0,85044.0,0.01557507]
["bitfinex-derivatives","BTCF0:USTF0",1744469630594,0.117646,85033.0,85032.0,0.28773581]
["bitfinex-derivatives","BTCF0:USTF0",1744469632593,0.117646,85033.0,85032.0,0.1176463]
["bitfinex-derivatives","BTCF0:USTF0",1744469634396,0.2417222,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744469634994,0.2417222,85035.0,85034.0,0.13507987]
["bitfinex-derivatives","BTCF0:USTF0",1744469635598,0.1794222,85035.0,85034.0,0.13507987]
["bitfinex-derivatives","BTCF0:USTF0",1744469635801,0.1794222,85035.0,85034.0,0.1745447]
["bitfinex-derivatives","BTCF0:USTF0",1744469636297,0.1794222,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744469636500,0.1794222,85035.0,85034.0,0.1758447]
["bitfinex-derivatives","BTCF0:USTF0",1744469638194,0.1201222,85035.0,85034.0,0.1758447]
["bitfinex-derivatives","BTCF0:USTF0",1744469638402,0.0626,85040.0,85039.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744469638700,0.17622,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744469639595,0.293855,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744469639910,0.1176276,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469640288,0.1176676,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469640489,0.1744676,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469640802,0.2317676,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469640989,0.290581,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469642199,0.1156134,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469642403,4e-05,85047.0,85046.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469642602,0.1764258,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744469642998,0.1764258,85048.0,85047.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1744469643499,0.1176258,85048.0,85047.0,0.15082011]
["bitfinex-derivatives","BTCF0:USTF0",1744469644299,0.1176258,85048.0,85047.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1744469644797,0.1176258,85048.0,85047.0,0.03307958]
["bitfinex-derivatives","BTCF0:USTF0",1744469645005,0.1176258,85048.0,85047.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1744469645504,0.1176258,85048.0,85047.0,0.12540255]
["bitfinex-derivatives","BTCF0:USTF0",1744469647107,0.1176258,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744469647894,0.1176281,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469648500,0.2346281,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469648699,0.2346681,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469648897,0.2346681,85046.0,85045.0,0.4784294]
["bitfinex-derivatives","BTCF0:USTF0",1744469649103,0.3511881,85046.0,85045.0,0.4784294]
["bitfinex-derivatives","BTCF0:USTF0",1744469649505,0.3511881,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469649705,0.3511881,85046.0,85045.0,0.4784294]
["bitfinex-derivatives","BTCF0:USTF0",1744469649908,0.3511881,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469653007,0.2346681,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469653215,0.0588189,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469654111,0.1764189,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469656311,0.1764189,85039.0,85035.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744469656312,0.1176419,85036.0,85035.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744469657915,0.1176447,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469658710,0.2370447,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469659122,0.2370447,85034.0,85033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744469660616,0.2370447,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469660815,0.2370447,85034.0,85033.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744469663123,0.2370847,85034.0,85033.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744469664010,0.11616,85034.0,85033.0,0.471446]
["bitfinex-derivatives","BTCF0:USTF0",1744469664217,0.11616,85043.0,85033.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744469664518,0.0588157,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469664919,0.0588157,85044.0,85042.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744469664920,0.1176322,85043.0,85042.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744469665316,4e-05,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469665513,0.1176708,85044.0,85043.0,0.2310322]
["bitfinex-derivatives","BTCF0:USTF0",1744469665721,0.1176308,85044.0,85043.0,0.2310322]
["bitfinex-derivatives","BTCF0:USTF0",1744469665918,0.1176708,85044.0,85043.0,0.2310322]
["bitfinex-derivatives","BTCF0:USTF0",1744469666820,4e-05,85044.0,85043.0,0.2310322]
["bitfinex-derivatives","BTCF0:USTF0",1744469667220,4e-05,85044.0,85043.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1744469667221,0.1176708,85044.0,85043.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1744469667721,0.1176708,85044.0,85043.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744469668112,0.1176708,85044.0,85043.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1744469668317,0.1176708,85044.0,85043.0,0.2330322]
["bitfinex-derivatives","BTCF0:USTF0",1744469668518,0.1176708,85044.0,85043.0,0.2250322]
["bitfinex-derivatives","BTCF0:USTF0",1744469669411,0.1176708,85044.0,85043.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744469670525,0.1176708,85044.0,85043.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744469670916,0.1176708,85044.0,85043.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744469671416,0.1176708,85044.0,85043.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744469672820,0.1176708,85044.0,85043.0,0.1743322]
["bitfinex-derivatives","BTCF0:USTF0",1744469673021,0.1176708,85044.0,85043.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744469673325,0.1176708,85044.0,85043.0,0.1743322]
["bitfinex-derivatives","BTCF0:USTF0",1744469673521,0.1176708,85044.0,85043.0,0.1753322]
["bitfinex-derivatives","BTCF0:USTF0",1744469674130,0.058814,85046.0,85045.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744469674829,0.058814,85046.0,85045.0,0.2379294]
["bitfinex-derivatives","BTCF0:USTF0",1744469675425,0.058814,85046.0,85045.0,0.2389294]
["bitfinex-derivatives","BTCF0:USTF0",1744469675925,0.058814,85046.0,85045.0,0.2399294]
["bitfinex-derivatives","BTCF0:USTF0",1744469676329,0.058854,85046.0,85045.0,0.2319294]
["bitfinex-derivatives","BTCF0:USTF0",1744469677438,4e-05,85046.0,85045.0,0.2319294]
["bitfinex-derivatives","BTCF0:USTF0",1744469677621,0.1176267,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744469677927,0.1176267,85047.0,85046.0,0.2358281]
["bitfinex-derivatives","BTCF0:USTF0",1744469678319,0.0588123,85049.0,85046.0,0.2358281]
["bitfinex-derivatives","BTCF0:USTF0",1744469678520,0.1176253,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469678720,0.1176253,85048.0,85047.0,0.5965267]
["bitfinex-derivatives","BTCF0:USTF0",1744469680024,0.1176253,85048.0,85047.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1744469680528,0.1176253,85048.0,85047.0,0.5975267]
["bitfinex-derivatives","BTCF0:USTF0",1744469682330,0.1176253,85048.0,85047.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1744469682833,0.1176253,85048.0,85047.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1744469683938,0.1176253,85048.0,85047.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1744469684229,0.1176253,85048.0,85047.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744469684430,0.1176253,85048.0,85047.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744469684632,0.117635,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469684825,0.117635,85041.0,85040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1744469685731,0.228835,85041.0,85040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1744469686734,0.228835,85041.0,85040.0,0.5373364]
["bitfinex-derivatives","BTCF0:USTF0",1744469686934,0.1112,85041.0,85040.0,0.5373364]
["bitfinex-derivatives","BTCF0:USTF0",1744469687131,0.1764416,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744469687429,0.1176308,85045.0,85044.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744469687727,0.1176308,85044.0,85043.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744469687930,0.1728308,85044.0,85043.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744469688527,0.2286308,85044.0,85043.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744469689932,0.1176308,85044.0,85043.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744469690327,0.1176708,85044.0,85043.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744469690631,4e-05,85044.0,85043.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1744469691027,4e-05,85044.0,85043.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1744469691222,0.2921643,85046.0,85045.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744469691820,0.2921643,85046.0,85045.0,0.1681294]
["bitfinex-derivatives","BTCF0:USTF0",1744469692421,0.11572,85046.0,85045.0,0.1681294]
["bitfinex-derivatives","BTCF0:USTF0",1744469693036,0.11576,85046.0,85045.0,0.1681294]
["bitfinex-derivatives","BTCF0:USTF0",1744469693332,0.2333881,85046.0,85045.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1744469693725,0.2333881,85046.0,85045.0,0.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1744469694131,0.11576,85046.0,85045.0,0.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1744469694329,0.11576,85046.0,85045.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1744469694526,0.11576,85046.0,85045.0,0.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1744469694727,0.11572,85046.0,85045.0,0.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1744469694922,0.0588133,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744469695122,0.0588133,85048.0,85047.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1744469696334,0.0588122,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744469696533,0.0588122,85049.0,85048.0,0.1775253]
["bitfinex-derivatives","BTCF0:USTF0",1744469696927,0.1765218,85051.0,85047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744469696928,0.1176253,85048.0,85047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744469697235,0.2359253,85048.0,85047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744469697732,0.1176267,85047.0,85046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744469697930,0.1733267,85047.0,85046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744469698126,0.2315267,85047.0,85046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744469698331,0.2315267,85047.0,85046.0,0.1788281]
["bitfinex-derivatives","BTCF0:USTF0",1744469699330,0.2315667,85047.0,85046.0,0.1788281]
["bitfinex-derivatives","BTCF0:USTF0",1744469699533,0.2315667,85047.0,85046.0,0.2278281]
["bitfinex-derivatives","BTCF0:USTF0",1744469700023,0.2325667,85047.0,85046.0,0.2278281]
["bitfinex-derivatives","BTCF0:USTF0",1744469700323,0.2325667,85047.0,85046.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744469700527,0.2325667,85047.0,85046.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744469700743,0.2315667,85047.0,85046.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744469700926,0.2315667,85047.0,85046.0,0.2288281]
["bitfinex-derivatives","BTCF0:USTF0",1744469701130,0.05824,85047.0,85046.0,0.2288281]
["bitfinex-derivatives","BTCF0:USTF0",1744469701328,0.1758667,85047.0,85046.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744469701832,0.1758667,85047.0,85046.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744469702033,0.1758667,85047.0,85046.0,0.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1744469702430,0.1758667,85047.0,85046.0,0.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1744469702730,0.001,85047.0,85046.0,0.5316281]
["bitfinex-derivatives","BTCF0:USTF0",1744469702933,0.00104,85047.0,85046.0,0.5316281]
["bitfinex-derivatives","BTCF0:USTF0",1744469703132,0.1176253,85051.0,85050.0,0.1764304]
["bitfinex-derivatives","BTCF0:USTF0",1744469703332,0.1176253,85051.0,85050.0,0.1754304]
["bitfinex-derivatives","BTCF0:USTF0",1744469703529,0.1176225,85050.0,85049.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744469703840,0.2363225,85050.0,85049.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744469704229,0.2947225,85050.0,85049.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744469705839,0.2947225,85050.0,85049.0,0.1790239]
["bitfinex-derivatives","BTCF0:USTF0",1744469706338,0.2957225,85050.0,85049.0,0.1790239]
["bitfinex-derivatives","BTCF0:USTF0",1744469706639,0.2373225,85050.0,85049.0,0.1800239]
["bitfinex-derivatives","BTCF0:USTF0",1744469707043,0.1785225,85050.0,85049.0,0.1800239]
["bitfinex-derivatives","BTCF0:USTF0",1744469707238,0.1785225,85050.0,85049.0,0.1720239]
["bitfinex-derivatives","BTCF0:USTF0",1744469707545,0.1176625,85050.0,85049.0,0.1720239]
["bitfinex-derivatives","BTCF0:USTF0",1744469708138,0.1774625,85050.0,85049.0,0.1720239]
["bitfinex-derivatives","BTCF0:USTF0",1744469709650,0.1774625,85050.0,85049.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744469709844,0.2358625,85050.0,85049.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744469710349,0.2358625,85050.0,85049.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744469710646,0.2358625,85050.0,85049.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744469711148,0.2358625,85050.0,85049.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744469712042,0.2358625,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469712642,0.1176267,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469714043,0.1176267,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1744469714837,0.1176267,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469715046,0.1176667,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469715555,0.1186667,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469715843,0.1196667,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469716047,0.1186667,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469716242,0.1186667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469716749,0.1176667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469717449,0.1176667,85047.0,85046.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744469718538,0.1176667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469718738,0.2329067,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469718951,0.2329467,85047.0,85046.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1744469719443,0.2329467,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469720452,0.1176667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469721453,0.2308667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469722155,0.2308267,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469722458,0.2308667,85047.0,85046.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1744469722646,0.2308667,85047.0,85046.0,0.4634281]
["bitfinex-derivatives","BTCF0:USTF0",1744469722846,0.2308667,85047.0,85046.0,0.5179281]
["bitfinex-derivatives","BTCF0:USTF0",1744469723553,0.6494667,85047.0,85046.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744469723740,0.117635,85041.0,85040.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1744469723940,0.117635,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469724149,0.232915,85041.0,85040.0,0.5324364]
["bitfinex-derivatives","BTCF0:USTF0",1744469724339,0.232915,85041.0,85040.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1744469724540,0.348315,85041.0,85040.0,0.6456364]
["bitfinex-derivatives","BTCF0:USTF0",1744469724941,0.348315,85041.0,85040.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1744469725646,0.290915,85041.0,85040.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1744469725852,0.0588157,85044.0,85040.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1744469726051,0.1176326,85043.0,85042.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469726754,0.1176726,85043.0,85042.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469726958,4e-05,85043.0,85042.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469727147,0.1176322,85043.0,85042.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469727453,0.1176722,85043.0,85042.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1744469728352,0.1176722,85043.0,85042.0,0.1206322]
["bitfinex-derivatives","BTCF0:USTF0",1744469728752,0.1176722,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744469728946,0.1176722,85043.0,85042.0,0.1206336]
["bitfinex-derivatives","BTCF0:USTF0",1744469729843,0.1176722,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744469730047,0.1176722,85043.0,85042.0,0.1206336]
["bitfinex-derivatives","BTCF0:USTF0",1744469730446,0.1176722,85043.0,85042.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1744469731551,4e-05,85043.0,85042.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1744469731848,0.11528,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469732052,7.291e-05,85056.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744469732053,0.11767651,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744469732250,0.1176225,85050.0,85049.0,0.4784239]
["bitfinex-derivatives","BTCF0:USTF0",1744469733058,0.1176322,85043.0,85042.0,0.0598163]
["bitfinex-derivatives","BTCF0:USTF0",1744469733355,0.1176322,85043.0,85042.0,0.1764461]
["bitfinex-derivatives","BTCF0:USTF0",1744469733651,0.117635,85041.0,85040.0,0.537535]
["bitfinex-derivatives","BTCF0:USTF0",1744469734743,0.117635,85041.0,85040.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1744469734943,0.175935,85041.0,85040.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1744469735150,0.175935,85041.0,85040.0,0.5395364]
["bitfinex-derivatives","BTCF0:USTF0",1744469735548,0.117635,85041.0,85040.0,0.5395364]
["bitfinex-derivatives","BTCF0:USTF0",1744469735749,0.0588113,85050.0,85042.0,0.0588165]
["bitfinex-derivatives","BTCF0:USTF0",1744469736054,0.1176307,85045.0,85044.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744469737052,0.1176707,85045.0,85044.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744469738057,0.1176707,85045.0,85044.0,0.1096294]
["bitfinex-derivatives","BTCF0:USTF0",1744469738360,0.2275707,85045.0,85044.0,0.1096294]
["bitfinex-derivatives","BTCF0:USTF0",1744469738754,0.117635,85042.0,85041.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744469739146,0.173035,85042.0,85041.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744469739350,0.226735,85042.0,85041.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744469739554,0.226735,85042.0,85041.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1744469739755,0.117635,85042.0,85041.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1744469740362,0.117675,85042.0,85041.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1744469740659,0.117675,85042.0,85041.0,0.1750343]
["bitfinex-derivatives","BTCF0:USTF0",1744469741361,0.117675,85042.0,85041.0,0.1770343]
["bitfinex-derivatives","BTCF0:USTF0",1744469742167,0.117675,85042.0,85041.0,0.2355343]
["bitfinex-derivatives","BTCF0:USTF0",1744469742350,0.117675,85042.0,85041.0,0.2335343]
["bitfinex-derivatives","BTCF0:USTF0",1744469742655,0.117675,85042.0,85041.0,0.2355343]
["bitfinex-derivatives","BTCF0:USTF0",1744469743049,0.117675,85042.0,85041.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1744469743656,0.117675,85042.0,85041.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744469743861,0.117675,85042.0,85041.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744469744158,0.117675,85042.0,85041.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744469744362,0.117675,85042.0,85041.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1744469744857,0.117675,85042.0,85041.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1744469745049,0.117675,85042.0,85041.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1744469745749,0.117675,85042.0,85041.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1744469745949,0.117675,85042.0,85041.0,0.171135]
["bitfinex-derivatives","BTCF0:USTF0",1744469746354,0.117675,85042.0,85041.0,0.228335]
["bitfinex-derivatives","BTCF0:USTF0",1744469746549,0.117635,85042.0,85041.0,0.228335]
["bitfinex-derivatives","BTCF0:USTF0",1744469746968,4e-05,85042.0,85041.0,0.228335]
["bitfinex-derivatives","BTCF0:USTF0",1744469747156,0.1176329,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744469747351,4e-05,85042.0,85041.0,0.228335]
["bitfinex-derivatives","BTCF0:USTF0",1744469748259,0.2295906,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744469748660,0.1740906,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744469749262,0.1740906,85051.0,85050.0,0.2339225]
["bitfinex-derivatives","BTCF0:USTF0",1744469749662,0.1740906,85051.0,85050.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744469749867,0.0588147,85046.0,85043.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744469750059,0.1176308,85044.0,85043.0,0.1765304]
["bitfinex-derivatives","BTCF0:USTF0",1744469750664,0.2292308,85044.0,85043.0,0.1765304]
["bitfinex-derivatives","BTCF0:USTF0",1744469750867,0.2292308,85044.0,85043.0,0.1176304]
["bitfinex-derivatives","BTCF0:USTF0",1744469751258,0.2292308,85044.0,85043.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744469752177,0.1734308,85044.0,85043.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744469752485,0.1734308,85044.0,85043.0,0.2847304]
["bitfinex-derivatives","BTCF0:USTF0",1744469752863,0.1734708,85044.0,85043.0,0.2847304]
["bitfinex-derivatives","BTCF0:USTF0",1744469753264,0.1734708,85044.0,85043.0,0.2857304]
["bitfinex-derivatives","BTCF0:USTF0",1744469753569,0.1734708,85044.0,85043.0,0.2777304]
["bitfinex-derivatives","BTCF0:USTF0",1744469753873,4e-05,85044.0,85043.0,0.2777304]
["bitfinex-derivatives","BTCF0:USTF0",1744469754164,0.0548,85052.0,85043.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1744469754362,0.0548,85052.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744469754363,0.1176218,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744469754872,0.1176218,85051.0,85050.0,0.1760225]
["bitfinex-derivatives","BTCF0:USTF0",1744469755467,0.1731218,85051.0,85050.0,0.2305225]
["bitfinex-derivatives","BTCF0:USTF0",1744469756867,0.1731218,85051.0,85050.0,0.2315225]
["bitfinex-derivatives","BTCF0:USTF0",1744469757067,0.1741218,85051.0,85050.0,0.2315225]
["bitfinex-derivatives","BTCF0:USTF0",1744469757472,0.1741218,85051.0,85050.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744469757667,0.1176364,85040.0,85036.0,0.1176416]
["bitfinex-derivatives","BTCF0:USTF0",1744469757980,0.1176364,85040.0,85036.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1744469758276,0.1176364,85040.0,85039.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1744469758672,0.4784364,85040.0,85039.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1744469758874,0.4784364,85040.0,85039.0,0.1198141]
["bitfinex-derivatives","BTCF0:USTF0",1744469759878,0.4784364,85040.0,85039.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1744469760080,0.4784364,85040.0,85039.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1744469760379,0.4784364,85040.0,85039.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1744469760580,0.4784364,85040.0,85039.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1744469760876,0.1176364,85040.0,85039.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1744469761075,0.4784364,85040.0,85039.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1744469764581,0.1176364,85040.0,85039.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1744469765184,0.1176364,85040.0,85014.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469765185,0.117664,85020.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744469765378,0.0588327,85019.0,85014.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469765574,0.1176696,85016.0,85014.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469765974,0.3676696,85016.0,85014.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469766579,0.1176696,85016.0,85014.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469766879,0.1176696,85016.0,85013.0,0.23742504]
["bitfinex-derivatives","BTCF0:USTF0",1744469767076,0.12671569,85016.0,85015.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744469767279,0.1176806,85008.0,85007.0,0.29279851]
["bitfinex-derivatives","BTCF0:USTF0",1744469767498,0.8970806,85008.0,85007.0,0.06531031]
["bitfinex-derivatives","BTCF0:USTF0",1744469767679,1.1470806,85008.0,85007.0,0.06531031]
["bitfinex-derivatives","BTCF0:USTF0",1744469768184,1.2602806,85008.0,85007.0,0.05731031]
["bitfinex-derivatives","BTCF0:USTF0",1744469768779,1.2602806,85008.0,85007.0,0.01300611]
["bitfinex-derivatives","BTCF0:USTF0",1744469768979,1.2602806,85008.0,85007.0,0.01500611]
["bitfinex-derivatives","BTCF0:USTF0",1744469769684,0.1176834,85006.0,85005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469769980,0.1176903,85001.0,85000.0,0.38778542]
["bitfinex-derivatives","BTCF0:USTF0",1744469770186,0.6511303,85001.0,85000.0,0.38778542]
["bitfinex-derivatives","BTCF0:USTF0",1744469770389,0.9011303,85001.0,85000.0,0.38778542]
["bitfinex-derivatives","BTCF0:USTF0",1744469770981,1.0150303,85001.0,85000.0,0.03933311]
["bitfinex-derivatives","BTCF0:USTF0",1744469771790,0.1176973,84996.0,84995.0,0.0052888]
["bitfinex-derivatives","BTCF0:USTF0",1744469771986,0.1177014,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744469772187,2.1836214,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744469772588,2.2985014,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744469772883,2.5485014,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744469773088,0.1177028,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469773391,0.1177083,84988.0,84987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744469773786,0.4759,84992.0,84969.0,0.0588671]
["bitfinex-derivatives","BTCF0:USTF0",1744469773981,2.1808,84993.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744469773982,0.3608,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744469774183,0.3608,84973.0,84972.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1744469774383,0.36084,84973.0,84972.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1744469774889,0.36084,84973.0,84972.0,0.232947]
["bitfinex-derivatives","BTCF0:USTF0",1744469775792,0.4785691,84973.0,84972.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1744469775997,0.4785691,84973.0,84972.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1744469776289,0.4785691,84973.0,84972.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1744469776492,0.4785691,84973.0,84972.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1744469776691,0.4785691,84973.0,84972.0,0.233947]
["bitfinex-derivatives","BTCF0:USTF0",1744469776890,0.4785691,84973.0,84972.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1744469777190,0.4785691,84973.0,84972.0,0.237947]
["bitfinex-derivatives","BTCF0:USTF0",1744469777489,0.4785691,84973.0,84972.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1744469778592,0.1177691,84973.0,84972.0,0.0762165]
["bitfinex-derivatives","BTCF0:USTF0",1744469778791,0.1177691,84973.0,84972.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744469779292,0.11444,84973.0,84972.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744469780097,0.1144,84973.0,84972.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744469780286,0.11444,84973.0,84972.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744469780488,4e-05,84973.0,84972.0,0.3707705]
["bitfinex-derivatives","BTCF0:USTF0",1744469780683,0.1144,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744469780882,0.1144,84981.0,84980.0,0.1097194]
["bitfinex-derivatives","BTCF0:USTF0",1744469781090,0.1177091,84988.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744469782297,0.0001765,84989.0,84988.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744469782794,5.401e-05,85009.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744469783188,0.2321123,85014.0,85005.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1744469783387,0.00504,85006.0,85005.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1744469783891,0.00604,85006.0,85005.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1744469784884,0.00604,85006.0,85005.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1744469785192,0.00604,85006.0,85005.0,0.12759631]
["bitfinex-derivatives","BTCF0:USTF0",1744469785389,0.00504,85006.0,85005.0,0.12759631]
["bitfinex-derivatives","BTCF0:USTF0",1744469785587,0.00504,85006.0,85005.0,0.14289338]
["bitfinex-derivatives","BTCF0:USTF0",1744469786187,0.00504,85006.0,85005.0,0.14089338]
["bitfinex-derivatives","BTCF0:USTF0",1744469786384,0.00504,85006.0,85005.0,0.14389338]
["bitfinex-derivatives","BTCF0:USTF0",1744469786988,0.00504,85006.0,85005.0,0.14189338]
["bitfinex-derivatives","BTCF0:USTF0",1744469787188,0.00504,85006.0,85005.0,0.14389338]
["bitfinex-derivatives","BTCF0:USTF0",1744469787395,0.00504,85006.0,85005.0,0.13889338]
["bitfinex-derivatives","BTCF0:USTF0",1744469787585,0.00504,85006.0,85005.0,0.14389338]
["bitfinex-derivatives","BTCF0:USTF0",1744469787790,0.1227234,85006.0,85005.0,0.1216848]
["bitfinex-derivatives","BTCF0:USTF0",1744469787985,0.1227234,85006.0,85005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744469788591,0.0588567,84985.0,84979.0,0.3599669]
["bitfinex-derivatives","BTCF0:USTF0",1744469788808,0.1765733,84985.0,84984.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1744469789100,0.3608,84990.0,84978.0,0.2354374]
["bitfinex-derivatives","BTCF0:USTF0",1744469789101,0.1177208,84979.0,84978.0,0.2354374]
["bitfinex-derivatives","BTCF0:USTF0",1744469789698,0.1177208,84979.0,84978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1744469789899,0.4196605,84979.0,84978.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469790093,0.4196605,84979.0,84975.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469790094,0.1177222,84978.0,84977.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1744469790294,0.1719222,84978.0,84977.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1744469790986,0.117725,84976.0,84975.0,0.0588631]
["bitfinex-derivatives","BTCF0:USTF0",1744469791194,0.232125,84976.0,84975.0,0.0588631]
["bitfinex-derivatives","BTCF0:USTF0",1744469792302,0.232125,84976.0,84975.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744469792687,0.1144,84976.0,84975.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744469793089,0.002,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744469793287,0.1154,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744469793489,0.1177207,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744469793693,0.1177222,84978.0,84977.0,0.0588612]
["bitfinex-derivatives","BTCF0:USTF0",1744469793902,0.117725,84976.0,84975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744469794100,0.1765969,84973.0,84972.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1744469794297,0.1765969,84973.0,84969.0,0.0588672]
["bitfinex-derivatives","BTCF0:USTF0",1744469794596,0.1177319,84971.0,84970.0,0.1179098]
["bitfinex-derivatives","BTCF0:USTF0",1744469794900,0.1126,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744469795101,0.3608,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744469796096,0.4785263,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744469796499,0.4785263,84975.0,84974.0,0.1097277]
["bitfinex-derivatives","BTCF0:USTF0",1744469796890,0.3608,84975.0,84974.0,0.1097277]
["bitfinex-derivatives","BTCF0:USTF0",1744469797104,0.4785263,84975.0,84974.0,0.1097277]
["bitfinex-derivatives","BTCF0:USTF0",1744469797289,0.1177305,84972.0,84971.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744469797696,0.1177319,84971.0,84970.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469797895,0.1718319,84971.0,84970.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469798091,0.5326319,84971.0,84970.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469798393,0.5326319,84971.0,84970.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1744469798702,0.54154558,84971.0,84970.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469798999,0.59994558,84971.0,84970.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1744469799602,0.59994558,84971.0,84970.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1744469800497,0.59994558,84971.0,84970.0,0.0032165]
["bitfinex-derivatives","BTCF0:USTF0",1744469801802,0.59994558,84971.0,84970.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1744469802097,0.47524,84971.0,84970.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1744469802795,0.47524,84971.0,84970.0,0.2333498]
["bitfinex-derivatives","BTCF0:USTF0",1744469803894,0.0567,84980.0,84973.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1744469804095,0.14869378,84990.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744469804294,0.14869378,84990.0,84986.0,0.4785111]
["bitfinex-derivatives","BTCF0:USTF0",1744469805096,0.14869378,84990.0,84986.0,0.5919111]
["bitfinex-derivatives","BTCF0:USTF0",1744469805900,0.0002165,84987.0,84986.0,0.5919111]
["bitfinex-derivatives","BTCF0:USTF0",1744469806503,0.0002165,84987.0,84986.0,0.8419111]
["bitfinex-derivatives","BTCF0:USTF0",1744469806802,0.0062165,84987.0,84986.0,0.8419111]
["bitfinex-derivatives","BTCF0:USTF0",1744469807199,0.0022165,84987.0,84986.0,0.5919111]
["bitfinex-derivatives","BTCF0:USTF0",1744469807498,0.0002165,84987.0,84986.0,0.5949111]
["bitfinex-derivatives","BTCF0:USTF0",1744469807697,0.0002165,84987.0,84986.0,0.5979111]
["bitfinex-derivatives","BTCF0:USTF0",1744469808903,0.0012165,84987.0,84986.0,0.6029111]
["bitfinex-derivatives","BTCF0:USTF0",1744469809110,0.0588354,85016.0,84986.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1744469809310,7.291e-05,85009.0,85002.0,0.4784889]
["bitfinex-derivatives","BTCF0:USTF0",1744469809600,0.0566,85017.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744469809801,5.401e-05,85016.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744469810203,0.0001765,85014.0,85005.0,0.1704848]
["bitfinex-derivatives","BTCF0:USTF0",1744469810996,0.0590128,85014.0,85005.0,0.13302353]
["bitfinex-derivatives","BTCF0:USTF0",1744469811200,0.0536,85013.0,85005.0,0.13302353]
["bitfinex-derivatives","BTCF0:USTF0",1744469811703,0.0588384,85011.0,85005.0,0.2232848]
["bitfinex-derivatives","BTCF0:USTF0",1744469811904,0.058839,85010.0,85005.0,0.2232848]
["bitfinex-derivatives","BTCF0:USTF0",1744469812105,0.0566,85010.0,85005.0,0.2232848]
["bitfinex-derivatives","BTCF0:USTF0",1744469812306,0.0566,85010.0,85005.0,0.2292848]
["bitfinex-derivatives","BTCF0:USTF0",1744469812903,0.0566,85010.0,85005.0,0.2252848]
["bitfinex-derivatives","BTCF0:USTF0",1744469813097,0.0566,85010.0,85005.0,0.2262848]
["bitfinex-derivatives","BTCF0:USTF0",1744469813497,0.0566,85010.0,85005.0,0.2242848]
["bitfinex-derivatives","BTCF0:USTF0",1744469813814,0.0566,85010.0,85005.0,0.2272848]
["bitfinex-derivatives","BTCF0:USTF0",1744469813997,0.0566,85010.0,85005.0,0.2292848]
["bitfinex-derivatives","BTCF0:USTF0",1744469815200,0.0566,85010.0,85005.0,0.2252848]
["bitfinex-derivatives","BTCF0:USTF0",1744469815401,0.0566,85010.0,85005.0,0.2282848]
["bitfinex-derivatives","BTCF0:USTF0",1744469815596,0.0566,85010.0,85005.0,0.2262848]
["bitfinex-derivatives","BTCF0:USTF0",1744469815801,0.0566,85010.0,85005.0,0.2252848]
["bitfinex-derivatives","BTCF0:USTF0",1744469816007,0.0566,85010.0,85005.0,0.2282848]
["bitfinex-derivatives","BTCF0:USTF0",1744469816506,0.0566,85010.0,85005.0,0.2262848]
["bitfinex-derivatives","BTCF0:USTF0",1744469816897,0.0566,85010.0,85005.0,0.24164375]
["bitfinex-derivatives","BTCF0:USTF0",1744469817710,0.0566,85010.0,85005.0,0.23964375]
["bitfinex-derivatives","BTCF0:USTF0",1744469818006,0.0566,85010.0,85005.0,0.24164375]
["bitfinex-derivatives","BTCF0:USTF0",1744469819102,0.0566,85010.0,85005.0,0.24064375]
["bitfinex-derivatives","BTCF0:USTF0",1744469819508,0.0566,85010.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469819704,0.0590127,85014.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469819705,0.0001765,85014.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469820305,4.01e-05,85006.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469820711,1e-07,85006.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469820912,4.01e-05,85006.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469821103,4.01e-05,85006.0,85005.0,0.24464375]
["bitfinex-derivatives","BTCF0:USTF0",1744469822507,4.01e-05,85006.0,85005.0,0.24064375]
["bitfinex-derivatives","BTCF0:USTF0",1744469822811,4.01e-05,85006.0,85005.0,0.24364375]
["bitfinex-derivatives","BTCF0:USTF0",1744469824217,0.3677235,85006.0,85005.0,0.01735895]
["bitfinex-derivatives","BTCF0:USTF0",1744469824400,0.3677235,85006.0,85005.0,0.02035895]
["bitfinex-derivatives","BTCF0:USTF0",1744469824607,0.5300235,85006.0,85005.0,0.02035895]
["bitfinex-derivatives","BTCF0:USTF0",1744469825004,0.2800235,85006.0,85005.0,0.02035895]
["bitfinex-derivatives","BTCF0:USTF0",1744469825205,0.2800235,85006.0,85005.0,0.13804375]
["bitfinex-derivatives","BTCF0:USTF0",1744469825511,0.3939435,85006.0,85005.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1744469826005,0.3949435,85006.0,85005.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744469826607,0.3949035,85006.0,85005.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1744469826813,0.3949435,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744469827116,0.3949435,85006.0,85003.0,0.0588436]
["bitfinex-derivatives","BTCF0:USTF0",1744469827117,0.1765325,85004.0,85003.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1744469827608,0.2834325,85004.0,85003.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1744469828709,0.1069,85004.0,85003.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1744469829104,0.2255862,85004.0,85003.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1744469829616,0.2276262,85004.0,85003.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1744469829917,0.2266262,85004.0,85003.0,0.13420676]
["bitfinex-derivatives","BTCF0:USTF0",1744469830115,0.2246262,85004.0,85003.0,0.13420676]
["bitfinex-derivatives","BTCF0:USTF0",1744469831306,0.10694,85004.0,85003.0,0.13420676]
["bitfinex-derivatives","BTCF0:USTF0",1744469831910,0.2246262,85004.0,85003.0,0.13420676]
["bitfinex-derivatives","BTCF0:USTF0",1744469832319,0.2246262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469833521,0.2266262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469834020,0.2246262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469835023,0.2246262,85004.0,85003.0,0.13420736]
["bitfinex-derivatives","BTCF0:USTF0",1744469835822,0.2246262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469836024,0.2256262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469836514,0.2276262,85004.0,85003.0,0.01651976]
["bitfinex-derivatives","BTCF0:USTF0",1744469837219,0.2256262,85004.0,85003.0,0.00851976]
["bitfinex-derivatives","BTCF0:USTF0",1744469837421,0.1176945,84999.0,84998.0,0.1176914]
["bitfinex-derivatives","BTCF0:USTF0",1744469837620,0.1176945,84999.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469837621,0.1176945,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469837817,0.2262945,84998.0,84997.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1744469838122,0.2262945,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469838517,0.3402545,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469839813,0.3402545,84998.0,84997.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1744469840325,0.3402545,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469844441,0.34046135,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469844737,0.34046135,84998.0,84993.0,0.117701]
["bitfinex-derivatives","BTCF0:USTF0",1744469845037,0.1177042,84991.0,84990.0,0.2289568]
["bitfinex-derivatives","BTCF0:USTF0",1744469845236,0.1177042,84991.0,84990.0,0.24698378]
["bitfinex-derivatives","BTCF0:USTF0",1744469845440,0.1177042,84991.0,84990.0,0.24698314]
["bitfinex-derivatives","BTCF0:USTF0",1744469846644,0.1177042,84991.0,84990.0,0.24998314]
["bitfinex-derivatives","BTCF0:USTF0",1744469846827,0.1177042,84991.0,84990.0,0.25198314]
["bitfinex-derivatives","BTCF0:USTF0",1744469847743,0.1177042,84991.0,84990.0,0.2339568]
["bitfinex-derivatives","BTCF0:USTF0",1744469849942,0.1177042,84991.0,84990.0,0.25001559]
["bitfinex-derivatives","BTCF0:USTF0",1744469851139,0.058849,84996.0,84993.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1744469851438,0.058849,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744469851646,0.058889,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744469851838,0.113489,84996.0,84995.0,0.2254986]
["bitfinex-derivatives","BTCF0:USTF0",1744469852040,0.169889,84996.0,84995.0,0.24155739]
["bitfinex-derivatives","BTCF0:USTF0",1744469852746,0.169889,84996.0,84995.0,0.23355739]
["bitfinex-derivatives","BTCF0:USTF0",1744469853432,0.169889,84996.0,84995.0,0.23455739]
["bitfinex-derivatives","BTCF0:USTF0",1744469853637,0.113489,84996.0,84995.0,0.23455739]
["bitfinex-derivatives","BTCF0:USTF0",1744469855542,0.113489,84996.0,84995.0,0.23555739]
["bitfinex-derivatives","BTCF0:USTF0",1744469856143,0.113489,84996.0,84995.0,0.23455739]
["bitfinex-derivatives","BTCF0:USTF0",1744469856454,0.113489,84996.0,84995.0,0.23555739]
["bitfinex-derivatives","BTCF0:USTF0",1744469857944,0.166589,84996.0,84995.0,0.23555739]
["bitfinex-derivatives","BTCF0:USTF0",1744469859557,0.166589,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469859935,0.166589,84996.0,84995.0,0.13575739]
["bitfinex-derivatives","BTCF0:USTF0",1744469860743,0.166589,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469862542,0.113489,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469862737,4e-05,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469862937,0.11356,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469863145,0.11352,84996.0,84995.0,0.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1744469863344,0.00026086,84998.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744469863649,0.11790135,84998.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744469863849,0.11794135,84998.0,84997.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744469864046,0.00024685,84998.0,84997.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744469864750,0.11794135,84998.0,84997.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744469864952,0.00024685,84998.0,84997.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744469865745,0.11794135,84998.0,84997.0,0.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1744469866452,0.11794135,84998.0,84997.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744469866749,0.1176973,84996.0,84995.0,0.4784986]
["bitfinex-derivatives","BTCF0:USTF0",1744469867443,0.1730973,84996.0,84995.0,0.4784986]
["bitfinex-derivatives","BTCF0:USTF0",1744469868445,0.1730973,84996.0,84995.0,0.4704986]
["bitfinex-derivatives","BTCF0:USTF0",1744469868640,0.1730973,84996.0,84995.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744469869157,0.1176986,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744469869457,0.1765555,84993.0,84992.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1744469869652,0.1765555,84993.0,84990.0,0.1765566]
["bitfinex-derivatives","BTCF0:USTF0",1744469869653,0.1177042,84991.0,84990.0,0.1765566]
["bitfinex-derivatives","BTCF0:USTF0",1744469869851,0.0588534,84990.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744469870053,0.1177153,84983.0,84973.0,0.07169755]
["bitfinex-derivatives","BTCF0:USTF0",1744469870257,0.1177153,84983.0,84967.0,0.23636448]
["bitfinex-derivatives","BTCF0:USTF0",1744469870551,0.3677153,84983.0,84967.0,0.35410158]
["bitfinex-derivatives","BTCF0:USTF0",1744469870858,0.4809153,84983.0,84967.0,0.35410158]
["bitfinex-derivatives","BTCF0:USTF0",1744469871049,0.4809153,84983.0,84967.0,0.23636448]
["bitfinex-derivatives","BTCF0:USTF0",1744469871245,0.4809153,84983.0,84968.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1744469871955,0.4809153,84983.0,84967.0,0.23636448]
["bitfinex-derivatives","BTCF0:USTF0",1744469872155,0.117736,84968.0,84967.0,0.23636448]
["bitfinex-derivatives","BTCF0:USTF0",1744469872459,1.257936,84968.0,84967.0,0.20417028]
["bitfinex-derivatives","BTCF0:USTF0",1744469872646,0.1177388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744469872847,0.2308588,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744469873254,0.6476205,84959.0,84931.0,0.29547841]
["bitfinex-derivatives","BTCF0:USTF0",1744469873456,0.1177749,84940.0,84935.0,0.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1744469873756,0.2308949,84940.0,84934.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744469873947,0.2308949,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469874142,0.11312,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469874546,0.1177749,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469874748,0.1177749,84940.0,84939.0,0.23148543]
["bitfinex-derivatives","BTCF0:USTF0",1744469874954,0.1177749,84940.0,84939.0,0.11370923]
["bitfinex-derivatives","BTCF0:USTF0",1744469875254,0.1717749,84940.0,84939.0,0.23148543]
["bitfinex-derivatives","BTCF0:USTF0",1744469875452,0.1177749,84940.0,84939.0,0.23148543]
["bitfinex-derivatives","BTCF0:USTF0",1744469875653,0.11312,84944.0,84943.0,0.1766559]
["bitfinex-derivatives","BTCF0:USTF0",1744469876048,0.1177693,84944.0,84943.0,0.1766559]
["bitfinex-derivatives","BTCF0:USTF0",1744469876863,0.1187693,84944.0,84943.0,0.1866559]
["bitfinex-derivatives","BTCF0:USTF0",1744469877448,0.001,84944.0,84943.0,0.1866559]
["bitfinex-derivatives","BTCF0:USTF0",1744469877648,0.001,84944.0,84943.0,0.4366559]
["bitfinex-derivatives","BTCF0:USTF0",1744469877852,0.4186,84958.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744469878143,0.17925234,84966.0,84965.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744469878343,0.17925234,84966.0,84965.0,0.4785402]
["bitfinex-derivatives","BTCF0:USTF0",1744469878745,0.1177213,84979.0,84967.0,0.0588686]
["bitfinex-derivatives","BTCF0:USTF0",1744469879055,0.1177213,84979.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744469879845,0.1177213,84979.0,84978.0,0.2253222]
["bitfinex-derivatives","BTCF0:USTF0",1744469880048,0.1227213,84979.0,84978.0,0.2253222]
["bitfinex-derivatives","BTCF0:USTF0",1744469880455,0.1197213,84979.0,84978.0,0.2253222]
["bitfinex-derivatives","BTCF0:USTF0",1744469880744,0.1217213,84979.0,84978.0,0.2253222]
["bitfinex-derivatives","BTCF0:USTF0",1744469881253,0.0588672,84970.0,84961.0,0.0588724]
["bitfinex-derivatives","BTCF0:USTF0",1744469881461,0.058866,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744469882167,0.1177265,84975.0,84974.0,0.1765883]
["bitfinex-derivatives","BTCF0:USTF0",1744469882653,0.1177265,84975.0,84974.0,0.2846883]
["bitfinex-derivatives","BTCF0:USTF0",1744469883249,0.1177265,84975.0,84974.0,0.2856883]
["bitfinex-derivatives","BTCF0:USTF0",1744469884054,0.1177265,84975.0,84974.0,0.29451267]
["bitfinex-derivatives","BTCF0:USTF0",1744469884450,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744469884657,0.005,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744469884858,0.1177263,84976.0,84975.0,0.0588631]
["bitfinex-derivatives","BTCF0:USTF0",1744469885154,0.1177263,84976.0,84975.0,0.1108631]
["bitfinex-derivatives","BTCF0:USTF0",1744469885458,0.1177263,84976.0,84975.0,0.2285881]
["bitfinex-derivatives","BTCF0:USTF0",1744469885754,0.1177263,84976.0,84975.0,0.1108631]
["bitfinex-derivatives","BTCF0:USTF0",1744469885958,0.1708263,84976.0,84975.0,0.1108631]
["bitfinex-derivatives","BTCF0:USTF0",1744469886757,0.1718263,84976.0,84975.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744469887060,0.1177291,84973.0,84972.0,0.1177303]
["bitfinex-derivatives","BTCF0:USTF0",1744469888762,0.1177305,84972.0,84971.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744469888964,0.2254305,84972.0,84971.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744469889157,0.1177388,84966.0,84965.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744469890259,0.1177624,84950.0,84949.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1744469890664,0.3608,84955.0,84949.0,0.07461661]
["bitfinex-derivatives","BTCF0:USTF0",1744469890862,0.1635758,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744469892063,0.1635758,84957.0,84956.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1744469892562,0.1635758,84957.0,84956.0,0.1237527]
["bitfinex-derivatives","BTCF0:USTF0",1744469892763,0.1635758,84957.0,84956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744469895266,0.2766958,84957.0,84956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744469897076,0.1766615,84942.0,84941.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744469897566,0.2318615,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469898861,0.2338615,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469899164,0.2328615,84942.0,84941.0,0.13443002]
["bitfinex-derivatives","BTCF0:USTF0",1744469899762,0.2338615,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469900254,0.1160866,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469900455,0.002,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469901355,0.003,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469901864,0.002,84942.0,84941.0,0.13343002]
["bitfinex-derivatives","BTCF0:USTF0",1744469902060,0.1766185,84962.0,84941.0,0.26565722]
["bitfinex-derivatives","BTCF0:USTF0",1744469902266,0.1766185,84962.0,84961.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744469902677,0.0590466,84965.0,84963.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744469902678,0.1177423,84964.0,84963.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744469902969,0.1758423,84964.0,84963.0,0.13339882]
["bitfinex-derivatives","BTCF0:USTF0",1744469903770,0.2328423,84964.0,84963.0,0.13339882]
["bitfinex-derivatives","BTCF0:USTF0",1744469904467,0.2328423,84964.0,84963.0,0.01565722]
["bitfinex-derivatives","BTCF0:USTF0",1744469904766,0.2338423,84964.0,84963.0,0.13340022]
["bitfinex-derivatives","BTCF0:USTF0",1744469904971,0.2338423,84964.0,84963.0,0.01565722]
["bitfinex-derivatives","BTCF0:USTF0",1744469905163,0.2879423,84964.0,84963.0,0.01565722]
["bitfinex-derivatives","BTCF0:USTF0",1744469906158,0.117743,84963.0,84962.0,0.117744]
["bitfinex-derivatives","BTCF0:USTF0",1744469906668,0.0588736,84960.0,84953.0,0.0588782]
["bitfinex-derivatives","BTCF0:USTF0",1744469906972,0.1177615,84952.0,84951.0,0.1177556]
["bitfinex-derivatives","BTCF0:USTF0",1744469907164,0.1766411,84952.0,84951.0,0.1177556]
["bitfinex-derivatives","BTCF0:USTF0",1744469907363,0.1766411,84952.0,84951.0,0.13354708]
["bitfinex-derivatives","BTCF0:USTF0",1744469908574,0.1776411,84952.0,84951.0,0.13754708]
["bitfinex-derivatives","BTCF0:USTF0",1744469909470,0.1776411,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469909866,0.17892636,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469910564,0.17936258,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469911175,0.1797988,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469911667,0.0620373,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469911968,0.12135212,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469912472,0.12178834,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469912967,0.12222456,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469915068,0.00446636,84952.0,84951.0,0.50034708]
["bitfinex-derivatives","BTCF0:USTF0",1744469915675,0.12222456,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469916673,0.18022456,84952.0,84951.0,0.13954708]
["bitfinex-derivatives","BTCF0:USTF0",1744469919370,0.18022456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469919776,0.54102456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469919975,0.18022456,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469920365,0.00446636,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469920670,0.12222456,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469920977,0.00446636,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469921173,0.12222456,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469922573,0.17922456,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469922775,0.06146636,84952.0,84951.0,0.19415108]
["bitfinex-derivatives","BTCF0:USTF0",1744469923470,0.17922456,84952.0,84951.0,0.19415108]
["bitfinex-derivatives","BTCF0:USTF0",1744469923671,0.00446636,84952.0,84951.0,0.55495108]
["bitfinex-derivatives","BTCF0:USTF0",1744469925980,0.12222456,84952.0,84951.0,0.55495108]
["bitfinex-derivatives","BTCF0:USTF0",1744469926178,0.12222456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469926370,0.12222456,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469927274,0.00446636,84952.0,84951.0,0.13955108]
["bitfinex-derivatives","BTCF0:USTF0",1744469927584,0.00446636,84952.0,84951.0,0.19455108]
["bitfinex-derivatives","BTCF0:USTF0",1744469927790,0.12222456,84952.0,84951.0,0.19455108]
["bitfinex-derivatives","BTCF0:USTF0",1744469927973,0.00446636,84952.0,84951.0,0.19455108]
["bitfinex-derivatives","BTCF0:USTF0",1744469928470,0.06236636,84952.0,84951.0,0.25095108]
["bitfinex-derivatives","BTCF0:USTF0",1744469930882,0.11626636,84952.0,84951.0,0.25095108]
["bitfinex-derivatives","BTCF0:USTF0",1744469932284,0.23402456,84952.0,84951.0,0.25095108]
["bitfinex-derivatives","BTCF0:USTF0",1744469935078,0.06236636,84952.0,84951.0,0.25095108]
["bitfinex-derivatives","BTCF0:USTF0",1744469935672,0.18012456,84952.0,84951.0,0.25095108]
["bitfinex-derivatives","BTCF0:USTF0",1744469939181,0.18012456,84952.0,84951.0,0.13319148]
["bitfinex-derivatives","BTCF0:USTF0",1744469939385,0.18012456,84952.0,84951.0,0.07679148]
["bitfinex-derivatives","BTCF0:USTF0",1744469939589,0.18012456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469940182,0.43012456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469940579,0.79092456,84952.0,84951.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1744469940795,0.1177749,84940.0,84937.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1744469940987,0.36426636,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469941486,0.47316636,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469941895,0.59094126,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744469942191,0.59094126,84940.0,84939.0,0.13148543]
["bitfinex-derivatives","BTCF0:USTF0",1744469942390,0.59194126,84940.0,84939.0,0.13148543]
["bitfinex-derivatives","BTCF0:USTF0",1744469943293,0.59294126,84940.0,84939.0,0.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1744469943687,0.59294126,84940.0,84939.0,0.01770923]
["bitfinex-derivatives","BTCF0:USTF0",1744469944098,0.59394126,84940.0,84939.0,0.00870923]
["bitfinex-derivatives","BTCF0:USTF0",1744469944397,0.59294126,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744469944582,0.0589016,84920.0,84919.0,0.0589019]
["bitfinex-derivatives","BTCF0:USTF0",1744469944889,0.0589016,84920.0,84919.0,0.1170019]
["bitfinex-derivatives","BTCF0:USTF0",1744469945087,0.06236796,84920.0,84919.0,0.1170019]
["bitfinex-derivatives","BTCF0:USTF0",1744469946389,0.06236796,84920.0,84919.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1744469946989,0.1178109,84914.0,84913.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744469947193,0.4786109,84914.0,84913.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1744469947893,0.4786109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744469948091,0.59347726,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744469948990,0.59447726,84914.0,84913.0,0.01171068]
["bitfinex-derivatives","BTCF0:USTF0",1744469949399,0.59447726,84914.0,84913.0,0.01271068]
["bitfinex-derivatives","BTCF0:USTF0",1744469951595,0.70675726,84914.0,84913.0,0.01271068]
["bitfinex-derivatives","BTCF0:USTF0",1744469951993,0.70675726,84914.0,84913.0,0.24552298]
["bitfinex-derivatives","BTCF0:USTF0",1744469952599,0.53787726,84914.0,84913.0,0.24552298]
["bitfinex-derivatives","BTCF0:USTF0",1744469952992,0.53787726,84914.0,84913.0,0.12771068]
["bitfinex-derivatives","BTCF0:USTF0",1744469954600,0.53787726,84914.0,84913.0,0.24552298]
["bitfinex-derivatives","BTCF0:USTF0",1744469956107,0.00446636,84914.0,84913.0,0.24552298]
["bitfinex-derivatives","BTCF0:USTF0",1744469957092,0.1767009,84923.0,84922.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744469958697,0.001,84923.0,84922.0,0.1227984]
["bitfinex-derivatives","BTCF0:USTF0",1744469959404,0.001,84923.0,84922.0,0.13815116]
["bitfinex-derivatives","BTCF0:USTF0",1744469959799,0.00017661,84928.0,84922.0,0.13815116]
["bitfinex-derivatives","BTCF0:USTF0",1744469959800,0.00017661,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744469960002,0.3608,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744469960202,0.0588809,84950.0,84947.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1744469960394,0.1177645,84948.0,84947.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1744469960895,0.1177645,84948.0,84947.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1744469961902,0.1217645,84948.0,84947.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1744469962103,0.4825645,84948.0,84947.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1744469962303,0.1735645,84948.0,84947.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1744469962603,0.1765645,84948.0,84947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469962794,0.2305645,84948.0,84947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744469962993,0.1177873,84931.0,84930.0,0.1177886]
["bitfinex-derivatives","BTCF0:USTF0",1744469964309,0.1717873,84931.0,84930.0,0.1187886]
["bitfinex-derivatives","BTCF0:USTF0",1744469964500,0.2235873,84931.0,84930.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1744469965309,0.117804,84919.0,84918.0,0.1178041]
["bitfinex-derivatives","BTCF0:USTF0",1744469965610,0.117804,84919.0,84916.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1744469965611,0.0589012,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744469967410,0.0589012,84921.0,84920.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1744469967904,0.0599012,84921.0,84920.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1744469968219,0.001,84921.0,84920.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1744469969205,0.001,84921.0,84920.0,0.13926609]
["bitfinex-derivatives","BTCF0:USTF0",1744469972609,0.001,84921.0,84920.0,0.19026609]
["bitfinex-derivatives","BTCF0:USTF0",1744469972911,0.1188012,84921.0,84920.0,0.19026609]
["bitfinex-derivatives","BTCF0:USTF0",1744469973912,0.001,84921.0,84920.0,0.19026609]
["bitfinex-derivatives","BTCF0:USTF0",1744469975299,0.001,84921.0,84920.0,0.24366609]
["bitfinex-derivatives","BTCF0:USTF0",1744469975811,0.1188012,84921.0,84920.0,0.24366609]
["bitfinex-derivatives","BTCF0:USTF0",1744469977108,0.001,84921.0,84920.0,0.24366609]
["bitfinex-derivatives","BTCF0:USTF0",1744469981012,0.1706895,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744469981212,0.1706895,84937.0,84936.0,0.4785804]
["bitfinex-derivatives","BTCF0:USTF0",1744469982008,0.1706895,84937.0,84936.0,0.5794804]
["bitfinex-derivatives","BTCF0:USTF0",1744469982205,0.1716895,84937.0,84936.0,0.01546349]
["bitfinex-derivatives","BTCF0:USTF0",1744469982408,0.2224895,84937.0,84936.0,0.13324389]
["bitfinex-derivatives","BTCF0:USTF0",1744469982610,0.2224895,84937.0,84920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744469982611,0.1178012,84922.0,84920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744469982811,0.1178012,84922.0,84921.0,0.1178004]
["bitfinex-derivatives","BTCF0:USTF0",1744469983008,0.1178012,84922.0,84921.0,0.1098004]
["bitfinex-derivatives","BTCF0:USTF0",1744469984110,0.3618,84922.0,84909.0,0.0589089]
["bitfinex-derivatives","BTCF0:USTF0",1744469984318,0.4786109,84914.0,84913.0,0.12252298]
["bitfinex-derivatives","BTCF0:USTF0",1744469984516,0.4786109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744469985711,0.4786109,84914.0,84913.0,0.01071068]
["bitfinex-derivatives","BTCF0:USTF0",1744469986412,0.7286109,84914.0,84913.0,0.01071068]
["bitfinex-derivatives","BTCF0:USTF0",1744469986915,0.4786109,84914.0,84913.0,0.01071068]
["bitfinex-derivatives","BTCF0:USTF0",1744469987321,0.4796109,84914.0,84913.0,0.01371068]
["bitfinex-derivatives","BTCF0:USTF0",1744469987824,0.5904109,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744469988113,0.5914109,84914.0,84913.0,0.01171068]
["bitfinex-derivatives","BTCF0:USTF0",1744469988617,0.117829,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744469988824,0.478629,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744469989915,0.117847,84888.0,84887.0,0.06363612]
["bitfinex-derivatives","BTCF0:USTF0",1744469991413,0.118847,84888.0,84887.0,0.06363612]
["bitfinex-derivatives","BTCF0:USTF0",1744469991613,0.119847,84888.0,84887.0,0.06763612]
["bitfinex-derivatives","BTCF0:USTF0",1744469992014,0.002,84888.0,84887.0,0.06763612]
["bitfinex-derivatives","BTCF0:USTF0",1744469992219,0.119847,84888.0,84887.0,0.42843612]
["bitfinex-derivatives","BTCF0:USTF0",1744469992521,0.002,84888.0,84887.0,0.52983612]
["bitfinex-derivatives","BTCF0:USTF0",1744469992816,0.119847,84888.0,84887.0,0.52983612]
["bitfinex-derivatives","BTCF0:USTF0",1744469994112,0.119847,84888.0,84887.0,0.11011212]
["bitfinex-derivatives","BTCF0:USTF0",1744469994416,0.119847,84888.0,84887.0,0.00871212]
["bitfinex-derivatives","BTCF0:USTF0",1744469997108,0.480647,84888.0,84887.0,0.00871212]
["bitfinex-derivatives","BTCF0:USTF0",1744469997920,0.1178685,84873.0,84872.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1744469998116,0.1178685,84873.0,84872.0,0.12996715]
["bitfinex-derivatives","BTCF0:USTF0",1744469998519,0.1178685,84873.0,84872.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1744470000717,0.1188685,84873.0,84872.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1744470001116,0.001,84873.0,84872.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1744470001313,0.001,84873.0,84872.0,0.4786675]
["bitfinex-derivatives","BTCF0:USTF0",1744470001525,0.002,84873.0,84872.0,0.4786675]
["bitfinex-derivatives","BTCF0:USTF0",1744470001724,0.002,84873.0,84872.0,0.5836675]
["bitfinex-derivatives","BTCF0:USTF0",1744470003124,0.2881238,84894.0,84872.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744470003319,0.1178526,84884.0,84883.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1744470004035,0.1178525,84886.0,84883.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1744470004036,0.0589249,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744470004328,0.1767659,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744470004518,0.1178401,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744470004926,0.00017661,84896.0,84892.0,0.0589207]
["bitfinex-derivatives","BTCF0:USTF0",1744470005127,0.11801251,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470005526,0.11801251,84896.0,84895.0,0.13362009]
["bitfinex-derivatives","BTCF0:USTF0",1744470006028,0.00017661,84896.0,84895.0,0.13362009]
["bitfinex-derivatives","BTCF0:USTF0",1744470006424,0.00017661,84896.0,84895.0,0.23962009]
["bitfinex-derivatives","BTCF0:USTF0",1744470007418,0.00117661,84896.0,84895.0,0.23962009]
["bitfinex-derivatives","BTCF0:USTF0",1744470009519,0.005,84928.0,84895.0,0.73258279]
["bitfinex-derivatives","BTCF0:USTF0",1744470009725,0.1686026,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470010421,0.1178123,84913.0,84912.0,0.1178121]
["bitfinex-derivatives","BTCF0:USTF0",1744470010621,0.1178123,84913.0,84912.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1744470011230,0.1767343,84907.0,84906.0,0.1767235]
["bitfinex-derivatives","BTCF0:USTF0",1744470011425,0.0589109,84907.0,84906.0,0.2356333]
["bitfinex-derivatives","BTCF0:USTF0",1744470011821,0.0589109,84907.0,84905.0,0.1658117]
["bitfinex-derivatives","BTCF0:USTF0",1744470011822,0.1178187,84909.0,84908.0,0.1767255]
["bitfinex-derivatives","BTCF0:USTF0",1744470012225,0.1178187,84909.0,84908.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1744470012424,0.1178187,84909.0,84908.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1744470013125,0.1178187,84909.0,84908.0,0.165809]
["bitfinex-derivatives","BTCF0:USTF0",1744470014040,0.1178187,84909.0,84908.0,0.166809]
["bitfinex-derivatives","BTCF0:USTF0",1744470014334,0.006,84909.0,84908.0,0.6454282]
["bitfinex-derivatives","BTCF0:USTF0",1744470014530,0.00017672,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470014729,0.11797792,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470014935,0.11797792,84921.0,84920.0,0.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1744470015740,0.11797792,84921.0,84920.0,0.23447006]
["bitfinex-derivatives","BTCF0:USTF0",1744470015940,0.00017672,84921.0,84920.0,0.23447006]
["bitfinex-derivatives","BTCF0:USTF0",1744470016125,0.00017672,84921.0,84920.0,0.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1744470016325,0.11797792,84921.0,84920.0,0.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1744470017134,0.11897792,84921.0,84920.0,0.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1744470017332,0.11997792,84921.0,84920.0,0.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1744470017838,0.00217672,84921.0,84920.0,0.2346525]
["bitfinex-derivatives","BTCF0:USTF0",1744470018239,0.00117672,84921.0,84920.0,0.2346525]
["bitfinex-derivatives","BTCF0:USTF0",1744470018642,0.00017672,84921.0,84920.0,0.2346525]
["bitfinex-derivatives","BTCF0:USTF0",1744470018943,0.00117672,84921.0,84920.0,0.2346525]
["bitfinex-derivatives","BTCF0:USTF0",1744470020235,0.00017672,84921.0,84920.0,0.2356525]
["bitfinex-derivatives","BTCF0:USTF0",1744470020633,0.00017672,84921.0,84920.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1744470020835,0.00017672,84921.0,84920.0,0.2376525]
["bitfinex-derivatives","BTCF0:USTF0",1744470021727,0.00017672,84921.0,84920.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1744470021930,2e-08,84921.0,84920.0,0.8474525]
["bitfinex-derivatives","BTCF0:USTF0",1744470022629,2e-08,84921.0,84920.0,0.5974525]
["bitfinex-derivatives","BTCF0:USTF0",1744470023532,2e-08,84921.0,84920.0,0.5964525]
["bitfinex-derivatives","BTCF0:USTF0",1744470023732,2e-08,84921.0,84920.0,0.5984525]
["bitfinex-derivatives","BTCF0:USTF0",1744470026736,2e-08,84921.0,84920.0,1.0137525]
["bitfinex-derivatives","BTCF0:USTF0",1744470028241,0.11780122,84921.0,84920.0,0.4340499]
["bitfinex-derivatives","BTCF0:USTF0",1744470028432,0.11780122,84921.0,84920.0,0.5518525]
["bitfinex-derivatives","BTCF0:USTF0",1744470028633,2e-08,84921.0,84920.0,0.5518525]
["bitfinex-derivatives","BTCF0:USTF0",1744470029646,2e-08,84921.0,84920.0,0.5508525]
["bitfinex-derivatives","BTCF0:USTF0",1744470029842,0.00100002,84921.0,84920.0,0.5488525]
["bitfinex-derivatives","BTCF0:USTF0",1744470030438,2e-08,84921.0,84920.0,0.5508525]
["bitfinex-derivatives","BTCF0:USTF0",1744470031042,0.11780122,84921.0,84920.0,0.1355525]
["bitfinex-derivatives","BTCF0:USTF0",1744470031246,0.11780122,84921.0,84920.0,0.1365525]
["bitfinex-derivatives","BTCF0:USTF0",1744470031448,0.11780122,84921.0,84920.0,0.0187499]
["bitfinex-derivatives","BTCF0:USTF0",1744470031650,0.11780122,84921.0,84920.0,0.1365525]
["bitfinex-derivatives","BTCF0:USTF0",1744470032444,0.36780122,84921.0,84920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744470032945,0.36780122,84921.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744470032946,0.1178234,84905.0,84904.0,0.11800082]
["bitfinex-derivatives","BTCF0:USTF0",1744470033738,0.2227234,84905.0,84904.0,0.11800082]
["bitfinex-derivatives","BTCF0:USTF0",1744470034140,0.2247234,84905.0,84904.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1744470034537,0.2257234,84905.0,84904.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1744470035137,0.1079,84905.0,84904.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1744470035536,0.1059,84905.0,84904.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1744470035741,0.1069,84905.0,84904.0,0.13397129]
["bitfinex-derivatives","BTCF0:USTF0",1744470036548,0.5855234,84905.0,84904.0,0.01614719]
["bitfinex-derivatives","BTCF0:USTF0",1744470036943,0.5845234,84905.0,84904.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744470037142,0.5855234,84905.0,84904.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744470037345,0.1178262,84903.0,84902.0,0.11000362]
["bitfinex-derivatives","BTCF0:USTF0",1744470038851,0.4677,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744470039351,0.1049,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744470039650,0.0514,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744470040053,0.0524,84905.0,84904.0,0.23902507]
["bitfinex-derivatives","BTCF0:USTF0",1744470040253,0.0534,84905.0,84904.0,0.23902507]
["bitfinex-derivatives","BTCF0:USTF0",1744470041647,0.0524,84905.0,84904.0,0.23902507]
["bitfinex-derivatives","BTCF0:USTF0",1744470041856,0.001,84905.0,84904.0,0.23902507]
["bitfinex-derivatives","BTCF0:USTF0",1744470042242,0.16174,84927.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470042445,0.055,84924.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470042648,0.11780122,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470043357,0.12080122,84921.0,84920.0,0.13380287]
["bitfinex-derivatives","BTCF0:USTF0",1744470043946,0.17780122,84921.0,84920.0,0.13380287]
["bitfinex-derivatives","BTCF0:USTF0",1744470045155,0.17780122,84921.0,84920.0,0.12580287]
["bitfinex-derivatives","BTCF0:USTF0",1744470046369,0.00500002,84921.0,84920.0,0.12580287]
["bitfinex-derivatives","BTCF0:USTF0",1744470046964,0.00100002,84921.0,84920.0,0.12580287]
["bitfinex-derivatives","BTCF0:USTF0",1744470047255,0.00100002,84921.0,84920.0,0.22880287]
["bitfinex-derivatives","BTCF0:USTF0",1744470047460,2e-08,84921.0,84920.0,0.22880287]
["bitfinex-derivatives","BTCF0:USTF0",1744470047660,0.00100002,84921.0,84920.0,0.23080287]
["bitfinex-derivatives","BTCF0:USTF0",1744470047957,0.00100002,84921.0,84920.0,0.24334429]
["bitfinex-derivatives","BTCF0:USTF0",1744470047958,2e-08,84921.0,84920.0,0.24334429]
["bitfinex-derivatives","BTCF0:USTF0",1744470048954,2e-08,84921.0,84920.0,0.24340963]
["bitfinex-derivatives","BTCF0:USTF0",1744470049160,2e-08,84921.0,84920.0,0.14040963]
["bitfinex-derivatives","BTCF0:USTF0",1744470049462,0.11780122,84921.0,84920.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1744470049657,2e-08,84921.0,84920.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1744470050257,0.10620002,84921.0,84920.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1744470050761,0.05300002,84921.0,84920.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1744470051161,0.05300002,84921.0,84920.0,0.23540287]
["bitfinex-derivatives","BTCF0:USTF0",1744470052466,0.05300002,84921.0,84920.0,0.24805053]
["bitfinex-derivatives","BTCF0:USTF0",1744470052859,0.05300002,84921.0,84920.0,0.23540287]
["bitfinex-derivatives","BTCF0:USTF0",1744470053255,0.05300002,84921.0,84920.0,0.24805053]
["bitfinex-derivatives","BTCF0:USTF0",1744470053457,0.17080122,84921.0,84920.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1744470053764,0.17080122,84921.0,84920.0,0.01800027]
["bitfinex-derivatives","BTCF0:USTF0",1744470053968,0.66380002,84921.0,84898.0,0.1178321]
["bitfinex-derivatives","BTCF0:USTF0",1744470054158,0.1178331,84899.0,84898.0,0.1178321]
["bitfinex-derivatives","BTCF0:USTF0",1744470054364,0.4197165,84899.0,84895.0,0.01216386]
["bitfinex-derivatives","BTCF0:USTF0",1744470054570,0.0589213,84892.0,84891.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744470054965,0.1645213,84892.0,84891.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744470055157,0.1056,84892.0,84891.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744470055363,0.1056,84892.0,84891.0,0.12986601]
["bitfinex-derivatives","BTCF0:USTF0",1744470055663,0.051,84892.0,84891.0,0.12986601]
["bitfinex-derivatives","BTCF0:USTF0",1744470055861,0.051,84892.0,84891.0,0.1425515]
["bitfinex-derivatives","BTCF0:USTF0",1744470056061,0.051,84892.0,84891.0,0.2475515]
["bitfinex-derivatives","BTCF0:USTF0",1744470056762,0.052,84892.0,84891.0,0.2495515]
["bitfinex-derivatives","BTCF0:USTF0",1744470057361,0.00017672,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744470057761,2e-08,84900.0,84899.0,0.1688317]
["bitfinex-derivatives","BTCF0:USTF0",1744470058069,0.11783032,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744470058262,2e-08,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744470058654,0.10180002,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744470058860,0.10180002,84900.0,84899.0,0.2220317]
["bitfinex-derivatives","BTCF0:USTF0",1744470059057,0.21963032,84900.0,84899.0,0.2220317]
["bitfinex-derivatives","BTCF0:USTF0",1744470059262,0.21963032,84900.0,84899.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1744470059667,0.22063032,84900.0,84899.0,0.1720317]
["bitfinex-derivatives","BTCF0:USTF0",1744470059866,0.05160002,84900.0,84899.0,0.1720317]
["bitfinex-derivatives","BTCF0:USTF0",1744470060060,0.05160002,84900.0,84899.0,0.1630317]
["bitfinex-derivatives","BTCF0:USTF0",1744470060258,2e-08,84900.0,84899.0,0.2158317]
["bitfinex-derivatives","BTCF0:USTF0",1744470060459,2e-08,84900.0,84899.0,0.58940901]
["bitfinex-derivatives","BTCF0:USTF0",1744470061964,2e-08,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744470062155,2e-08,84905.0,84904.0,0.50811501]
["bitfinex-derivatives","BTCF0:USTF0",1744470062359,2e-08,84905.0,84904.0,0.61401501]
["bitfinex-derivatives","BTCF0:USTF0",1744470062561,0.0515,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744470062861,0.0515,84921.0,84920.0,0.49137991]
["bitfinex-derivatives","BTCF0:USTF0",1744470063568,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470063758,0.005,84928.0,84927.0,0.4785929]
["bitfinex-derivatives","BTCF0:USTF0",1744470064068,0.005,84928.0,84927.0,0.49123109]
["bitfinex-derivatives","BTCF0:USTF0",1744470064267,0.0559,84928.0,84927.0,0.50322037]
["bitfinex-derivatives","BTCF0:USTF0",1744470064465,0.0559,84928.0,84927.0,0.61192037]
["bitfinex-derivatives","BTCF0:USTF0",1744470065565,0.0579,84928.0,84927.0,0.61292037]
["bitfinex-derivatives","BTCF0:USTF0",1744470066065,0.0579,84928.0,84927.0,0.62854541]
["bitfinex-derivatives","BTCF0:USTF0",1744470066266,0.0579,84928.0,84927.0,0.62845297]
["bitfinex-derivatives","BTCF0:USTF0",1744470066465,0.0589,84928.0,84927.0,0.62845297]
["bitfinex-derivatives","BTCF0:USTF0",1744470067564,0.0589,84928.0,84927.0,0.62045297]
["bitfinex-derivatives","BTCF0:USTF0",1744470068068,0.0589,84928.0,84927.0,0.25965297]
["bitfinex-derivatives","BTCF0:USTF0",1744470068266,0.0589,84928.0,84927.0,0.62045297]
["bitfinex-derivatives","BTCF0:USTF0",1744470069560,0.0559,84928.0,84927.0,0.61945297]
["bitfinex-derivatives","BTCF0:USTF0",1744470069766,0.0569,84928.0,84927.0,0.60890722]
["bitfinex-derivatives","BTCF0:USTF0",1744470070160,0.0559,84928.0,84927.0,0.60890722]
["bitfinex-derivatives","BTCF0:USTF0",1744470070361,0.1113,84928.0,84927.0,0.60990722]
["bitfinex-derivatives","BTCF0:USTF0",1744470071774,0.1103,84928.0,84927.0,0.60790722]
["bitfinex-derivatives","BTCF0:USTF0",1744470072870,0.1113,84928.0,84927.0,0.60990722]
["bitfinex-derivatives","BTCF0:USTF0",1744470075074,0.1103,84928.0,84927.0,0.60790722]
["bitfinex-derivatives","BTCF0:USTF0",1744470075575,0.0559,84928.0,84927.0,0.60790722]
["bitfinex-derivatives","BTCF0:USTF0",1744470076267,0.0559,84928.0,84927.0,0.60990722]
["bitfinex-derivatives","BTCF0:USTF0",1744470076578,0.0559,84928.0,84927.0,0.622415]
["bitfinex-derivatives","BTCF0:USTF0",1744470077970,0.1089,84928.0,84927.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1744470078170,0.1099,84928.0,84927.0,0.513715]
["bitfinex-derivatives","BTCF0:USTF0",1744470078378,0.4776915,84928.0,84927.0,0.01862504]
["bitfinex-derivatives","BTCF0:USTF0",1744470078565,0.4776915,84928.0,84927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470078772,0.4776915,84928.0,84927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470078965,0.4776915,84928.0,84927.0,0.1207929]
["bitfinex-derivatives","BTCF0:USTF0",1744470079170,0.4776915,84928.0,84927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744470079780,0.1177929,84927.0,84926.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1744470080280,0.4704929,84927.0,84926.0,0.1097938]
["bitfinex-derivatives","BTCF0:USTF0",1744470081275,0.1178012,84921.0,84920.0,0.1767026]
["bitfinex-derivatives","BTCF0:USTF0",1744470082082,0.2748012,84921.0,84920.0,0.1767026]
["bitfinex-derivatives","BTCF0:USTF0",1744470082475,0.2778012,84921.0,84920.0,0.1777026]
["bitfinex-derivatives","BTCF0:USTF0",1744470083182,0.2788012,84921.0,84920.0,0.19345549]
["bitfinex-derivatives","BTCF0:USTF0",1744470083679,0.1061,84921.0,84920.0,0.19345549]
["bitfinex-derivatives","BTCF0:USTF0",1744470083975,0.056,84921.0,84920.0,0.19245549]
["bitfinex-derivatives","BTCF0:USTF0",1744470084172,0.056,84921.0,84920.0,0.19345549]
["bitfinex-derivatives","BTCF0:USTF0",1744470085279,0.004,84921.0,84920.0,0.20605591]
["bitfinex-derivatives","BTCF0:USTF0",1744470085780,0.01797,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744470085971,0.059,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470086171,0.059,84928.0,84927.0,0.18445163]
["bitfinex-derivatives","BTCF0:USTF0",1744470086371,0.059,84928.0,84927.0,0.18443372]
["bitfinex-derivatives","BTCF0:USTF0",1744470086575,0.1767915,84928.0,84927.0,0.13354579]
["bitfinex-derivatives","BTCF0:USTF0",1744470086778,0.2305915,84928.0,84927.0,0.13354579]
["bitfinex-derivatives","BTCF0:USTF0",1744470086973,0.2805915,84928.0,84927.0,0.13354579]
["bitfinex-derivatives","BTCF0:USTF0",1744470087580,0.2805915,84928.0,84927.0,0.14615355]
["bitfinex-derivatives","BTCF0:USTF0",1744470087973,0.2855915,84928.0,84927.0,0.13915355]
["bitfinex-derivatives","BTCF0:USTF0",1744470088170,0.1678,84928.0,84927.0,0.13915355]
["bitfinex-derivatives","BTCF0:USTF0",1744470088376,0.2805915,84928.0,84927.0,0.13815355]
["bitfinex-derivatives","BTCF0:USTF0",1744470088677,0.2865915,84928.0,84927.0,0.13915355]
["bitfinex-derivatives","BTCF0:USTF0",1744470088874,0.2865915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470089075,0.2855915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470089275,0.2855915,84928.0,84927.0,0.13914728]
["bitfinex-derivatives","BTCF0:USTF0",1744470090385,0.2855915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470090776,0.2855915,84928.0,84927.0,0.12554579]
["bitfinex-derivatives","BTCF0:USTF0",1744470090978,0.2845915,84928.0,84927.0,0.12554579]
["bitfinex-derivatives","BTCF0:USTF0",1744470091379,0.2855915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470091872,0.2865915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470092680,0.2855915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470092880,0.1178,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470093083,0.064,84928.0,84927.0,0.13911671]
["bitfinex-derivatives","BTCF0:USTF0",1744470093385,0.064,84928.0,84927.0,0.24101671]
["bitfinex-derivatives","BTCF0:USTF0",1744470093583,0.064,84928.0,84927.0,0.19051671]
["bitfinex-derivatives","BTCF0:USTF0",1744470093785,0.119,84928.0,84927.0,0.19051671]
["bitfinex-derivatives","BTCF0:USTF0",1744470094087,0.5975915,84928.0,84927.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744470094281,0.6483915,84928.0,84927.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744470094590,0.6503915,84928.0,84927.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744470095285,0.6493915,84928.0,84927.0,0.13454579]
["bitfinex-derivatives","BTCF0:USTF0",1744470095686,0.6493915,84928.0,84927.0,0.12654579]
["bitfinex-derivatives","BTCF0:USTF0",1744470096882,0.6453915,84928.0,84927.0,0.12554579]
["bitfinex-derivatives","BTCF0:USTF0",1744470097189,0.6533915,84928.0,84927.0,0.00875289]
["bitfinex-derivatives","BTCF0:USTF0",1744470097586,0.1178123,84913.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744470097785,0.1178123,84913.0,84912.0,0.11799042]
["bitfinex-derivatives","BTCF0:USTF0",1744470098178,0.2227123,84913.0,84912.0,0.11799042]
["bitfinex-derivatives","BTCF0:USTF0",1744470098378,0.0537,84913.0,84912.0,0.11799042]
["bitfinex-derivatives","BTCF0:USTF0",1744470098585,0.10992,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744470098785,0.0537,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744470098982,0.0537,84926.0,84925.0,0.13045677]
["bitfinex-derivatives","BTCF0:USTF0",1744470099482,0.014,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470099683,0.014,84928.0,84927.0,0.13045397]
["bitfinex-derivatives","BTCF0:USTF0",1744470099882,0.069,84928.0,84927.0,0.13045397]
["bitfinex-derivatives","BTCF0:USTF0",1744470100084,0.063,84928.0,84927.0,0.2198929]
["bitfinex-derivatives","BTCF0:USTF0",1744470100293,0.1777915,84928.0,84927.0,0.2198929]
["bitfinex-derivatives","BTCF0:USTF0",1744470100683,0.1777915,84928.0,84927.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1744470100887,0.2345915,84928.0,84927.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1744470101086,0.2345915,84928.0,84921.0,0.5375001]
["bitfinex-derivatives","BTCF0:USTF0",1744470101087,0.0588981,84925.0,84921.0,0.5375001]
["bitfinex-derivatives","BTCF0:USTF0",1744470101287,0.0588981,84925.0,84922.0,0.13036548]
["bitfinex-derivatives","BTCF0:USTF0",1744470101288,0.1177984,84923.0,84922.0,0.13036548]
["bitfinex-derivatives","BTCF0:USTF0",1744470101482,0.1098,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744470101680,0.0588981,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744470101887,0.0588981,84925.0,84924.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744470102098,0.235617,84919.0,84918.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1744470102794,0.285417,84919.0,84918.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1744470102992,0.1676061,84919.0,84918.0,0.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1744470103197,0.1227961,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744470103399,0.1227961,84925.0,84924.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1744470103586,0.005,84925.0,84924.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1744470103787,0.001,84925.0,84924.0,0.213997]
["bitfinex-derivatives","BTCF0:USTF0",1744470104291,0.001,84925.0,84924.0,0.22978386]
["bitfinex-derivatives","BTCF0:USTF0",1744470104695,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470105294,0.005,84928.0,84927.0,0.13367533]
["bitfinex-derivatives","BTCF0:USTF0",1744470105591,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470105994,0.005,84928.0,84924.0,0.1650983]
["bitfinex-derivatives","BTCF0:USTF0",1744470105995,0.1177957,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470106187,0.1177957,84925.0,84924.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1744470106582,0.111197,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744470107385,0.111197,84927.0,84924.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1744470107386,0.1177957,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470107587,0.1177957,84925.0,84924.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1744470108389,0.1177957,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744470108995,0.1178123,84913.0,84912.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744470109294,0.4786123,84913.0,84912.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744470109792,0.3608,84913.0,84912.0,0.11799042]
["bitfinex-derivatives","BTCF0:USTF0",1744470109989,0.0536,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744470110192,0.117797,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744470110397,0.171397,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744470110783,0.171397,84924.0,84923.0,0.1333501]
["bitfinex-derivatives","BTCF0:USTF0",1744470111192,0.171397,84924.0,84923.0,0.1253501]
["bitfinex-derivatives","BTCF0:USTF0",1744470111397,0.11492,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470111688,0.11492,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470111902,0.2327115,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470112091,0.005,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470112288,0.005,84928.0,84927.0,0.14587488]
["bitfinex-derivatives","BTCF0:USTF0",1744470112495,0.005,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470113793,0.007,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470114195,0.1124,84928.0,84927.0,0.1343446]
["bitfinex-derivatives","BTCF0:USTF0",1744470114498,0.1164,84928.0,84927.0,0.1343446]
["bitfinex-derivatives","BTCF0:USTF0",1744470114699,0.1164,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470114995,0.2281915,84928.0,84927.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744470115791,0.005,84928.0,84927.0,0.14784988]
["bitfinex-derivatives","BTCF0:USTF0",1744470115994,0.009,84928.0,84927.0,0.14784988]
["bitfinex-derivatives","BTCF0:USTF0",1744470116589,0.1267915,84928.0,84927.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744470116789,0.1806915,84928.0,84927.0,0.1353446]
["bitfinex-derivatives","BTCF0:USTF0",1744470116993,0.2347915,84928.0,84927.0,0.0165517]
["bitfinex-derivatives","BTCF0:USTF0",1744470117302,0.1816915,84928.0,84927.0,0.1343446]
["bitfinex-derivatives","BTCF0:USTF0",1744470117601,0.1776915,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470118200,0.2314915,84928.0,84927.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1744470118898,0.2354915,84928.0,84927.0,0.1263446]
["bitfinex-derivatives","BTCF0:USTF0",1744470119085,0.2354915,84928.0,84927.0,0.1253446]
["bitfinex-derivatives","BTCF0:USTF0",1744470119291,0.009,84928.0,84927.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1744470119595,0.009,84928.0,84927.0,0.13131158]
["bitfinex-derivatives","BTCF0:USTF0",1744470120701,0.008,84928.0,84927.0,0.13131158]
["bitfinex-derivatives","BTCF0:USTF0",1744470120999,0.013,84928.0,84927.0,0.13131158]
["bitfinex-derivatives","BTCF0:USTF0",1744470121499,0.006,84928.0,84927.0,0.13031158]
["bitfinex-derivatives","BTCF0:USTF0",1744470121799,0.006,84928.0,84927.0,0.13131158]
["bitfinex-derivatives","BTCF0:USTF0",1744470123905,0.007,84928.0,84927.0,0.13131158]
["bitfinex-derivatives","BTCF0:USTF0",1744470127090,0.00017672,84929.0,84928.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744470127288,0.00017672,84929.0,84928.0,0.18001018]
["bitfinex-derivatives","BTCF0:USTF0",1744470127695,0.00017672,84929.0,84928.0,0.19643049]
["bitfinex-derivatives","BTCF0:USTF0",1744470128599,0.00117672,84929.0,84928.0,0.19643049]
["bitfinex-derivatives","BTCF0:USTF0",1744470129096,0.00117672,84929.0,84928.0,0.19743049]
["bitfinex-derivatives","BTCF0:USTF0",1744470129897,1e-08,84931.0,84930.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744470130196,0.0496,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744470130402,0.10944,84946.0,84945.0,0.2732679]
["bitfinex-derivatives","BTCF0:USTF0",1744470130792,0.10944,84946.0,84945.0,0.28885634]
["bitfinex-derivatives","BTCF0:USTF0",1744470131593,0.10944,84946.0,84945.0,0.28085634]
["bitfinex-derivatives","BTCF0:USTF0",1744470131798,0.11044,84946.0,84945.0,0.28085634]
["bitfinex-derivatives","BTCF0:USTF0",1744470132000,0.001,84946.0,84945.0,0.29348217]
["bitfinex-derivatives","BTCF0:USTF0",1744470132202,0.001,84946.0,84945.0,0.28085634]
["bitfinex-derivatives","BTCF0:USTF0",1744470132806,0.1187665,84946.0,84945.0,0.1459147]
["bitfinex-derivatives","BTCF0:USTF0",1744470133000,0.2212665,84946.0,84945.0,0.1459147]
["bitfinex-derivatives","BTCF0:USTF0",1744470133317,0.2212665,84946.0,84945.0,0.13339634]
["bitfinex-derivatives","BTCF0:USTF0",1744470133699,0.2212665,84946.0,84945.0,0.13335634]
["bitfinex-derivatives","BTCF0:USTF0",1744470133896,0.2212665,84946.0,84945.0,0.13339634]
["bitfinex-derivatives","BTCF0:USTF0",1744470134194,0.2242665,84946.0,84945.0,0.13339634]
["bitfinex-derivatives","BTCF0:USTF0",1744470134398,0.1055,84946.0,84945.0,0.13339634]
["bitfinex-derivatives","BTCF0:USTF0",1744470134603,0.2262665,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470134800,0.1085,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470135106,0.1105,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470135307,0.2282665,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470135501,0.2272665,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470135694,0.2232665,84946.0,84945.0,0.13339634]
["bitfinex-derivatives","BTCF0:USTF0",1744470135909,0.2282665,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470137014,0.008,84946.0,84945.0,0.14702148]
["bitfinex-derivatives","BTCF0:USTF0",1744470137200,0.008,84946.0,84945.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744470137711,0.008,84946.0,84945.0,0.1433494]
["bitfinex-derivatives","BTCF0:USTF0",1744470138013,0.005,84946.0,84945.0,0.1433494]
["bitfinex-derivatives","BTCF0:USTF0",1744470138204,0.002,84946.0,84945.0,0.1423494]
["bitfinex-derivatives","BTCF0:USTF0",1744470138407,0.005,84946.0,84945.0,0.1423494]
["bitfinex-derivatives","BTCF0:USTF0",1744470139017,0.004,84946.0,84945.0,0.1423494]
["bitfinex-derivatives","BTCF0:USTF0",1744470139312,0.004,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470140109,0.0574,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470141411,0.0564,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470141713,0.0574,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470144516,0.0564,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470144823,0.0544,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470145015,0.0574,84946.0,84945.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1744470147025,0.0574,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470147625,0.0564,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470147823,0.0574,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470148428,0.0564,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470148726,0.004,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470149518,0.001,84946.0,84945.0,0.1273494]
["bitfinex-derivatives","BTCF0:USTF0",1744470149723,0.005,84946.0,84945.0,0.1273494]
["bitfinex-derivatives","BTCF0:USTF0",1744470149924,0.0575,84946.0,84945.0,0.1273494]
["bitfinex-derivatives","BTCF0:USTF0",1744470150126,0.0565,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470150628,0.0535,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470150823,0.111,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470151022,0.2287665,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470151214,0.2287665,84946.0,84945.0,0.1263094]
["bitfinex-derivatives","BTCF0:USTF0",1744470151414,0.2287665,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470151624,0.2287665,84946.0,84945.0,0.1263094]
["bitfinex-derivatives","BTCF0:USTF0",1744470151823,0.2287665,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470152024,0.111,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470152228,0.11,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470152425,0.111,84946.0,84945.0,0.1263494]
["bitfinex-derivatives","BTCF0:USTF0",1744470152626,0.111,84946.0,84945.0,0.1802494]
["bitfinex-derivatives","BTCF0:USTF0",1744470153026,0.108,84946.0,84945.0,0.1802494]
["bitfinex-derivatives","BTCF0:USTF0",1744470153324,0.0585,84946.0,84945.0,0.1802494]
["bitfinex-derivatives","BTCF0:USTF0",1744470153514,0.0585,84946.0,84945.0,0.2297494]
["bitfinex-derivatives","BTCF0:USTF0",1744470153716,0.0585,84946.0,84945.0,0.24227609]
["bitfinex-derivatives","BTCF0:USTF0",1744470154113,0.0575,84946.0,84945.0,0.24227609]
["bitfinex-derivatives","BTCF0:USTF0",1744470154614,0.0575,84946.0,84945.0,0.23427609]
["bitfinex-derivatives","BTCF0:USTF0",1744470155721,0.0575,84946.0,84945.0,0.13087609]
["bitfinex-derivatives","BTCF0:USTF0",1744470155922,0.1752665,84946.0,84945.0,0.03710819]
["bitfinex-derivatives","BTCF0:USTF0",1744470156126,0.6683,84946.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744470156429,0.4785776,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744470157328,0.5848776,84939.0,84938.0,0.12641199]
["bitfinex-derivatives","BTCF0:USTF0",1744470157925,0.5848776,84939.0,84938.0,0.18629979]
["bitfinex-derivatives","BTCF0:USTF0",1744470158429,0.4671,84939.0,84938.0,0.24518859]
["bitfinex-derivatives","BTCF0:USTF0",1744470158722,0.5878762,84939.0,84938.0,0.34598859]
["bitfinex-derivatives","BTCF0:USTF0",1744470158929,0.2270762,84939.0,84938.0,0.34598859]
["bitfinex-derivatives","BTCF0:USTF0",1744470159129,0.5878762,84939.0,84938.0,0.34598859]
["bitfinex-derivatives","BTCF0:USTF0",1744470159324,0.5938762,84939.0,84938.0,0.34698859]
["bitfinex-derivatives","BTCF0:USTF0",1744470159628,0.1153,84939.0,84938.0,0.34698859]
["bitfinex-derivatives","BTCF0:USTF0",1744470159823,0.2320762,84939.0,84938.0,0.12741099]
["bitfinex-derivatives","BTCF0:USTF0",1744470160329,0.2320762,84939.0,84938.0,0.12645099]
["bitfinex-derivatives","BTCF0:USTF0",1744470160531,0.1143,84939.0,84938.0,0.12745099]
["bitfinex-derivatives","BTCF0:USTF0",1744470160717,0.008,84939.0,84938.0,0.28575099]
["bitfinex-derivatives","BTCF0:USTF0",1744470160921,0.20947496,84955.0,84945.0,0.0588836]
["bitfinex-derivatives","BTCF0:USTF0",1744470161120,0.20947496,84955.0,84951.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1744470161337,0.05937661,84954.0,84951.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1744470161628,0.05937661,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744470162023,0.05937661,84954.0,84953.0,0.1107568]
["bitfinex-derivatives","BTCF0:USTF0",1744470162923,0.05937661,84954.0,84953.0,0.1027568]
["bitfinex-derivatives","BTCF0:USTF0",1744470163325,0.06137661,84954.0,84953.0,0.1027568]
["bitfinex-derivatives","BTCF0:USTF0",1744470163623,0.06137661,84954.0,84953.0,0.1037568]
["bitfinex-derivatives","BTCF0:USTF0",1744470164828,0.05937661,84954.0,84953.0,0.1047568]
["bitfinex-derivatives","BTCF0:USTF0",1744470165125,0.00517661,84954.0,84953.0,0.1047568]
["bitfinex-derivatives","BTCF0:USTF0",1744470165321,0.00517661,84954.0,84953.0,0.1037568]
["bitfinex-derivatives","BTCF0:USTF0",1744470165527,0.00517661,84954.0,84953.0,0.1047568]
["bitfinex-derivatives","BTCF0:USTF0",1744470165923,0.00517661,84954.0,84953.0,0.1057568]
["bitfinex-derivatives","BTCF0:USTF0",1744470166842,0.00517661,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470167418,0.00517661,84954.0,84953.0,0.1057568]
["bitfinex-derivatives","BTCF0:USTF0",1744470167625,0.00517661,84954.0,84953.0,0.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1744470168025,0.00517661,84954.0,84953.0,0.1057568]
["bitfinex-derivatives","BTCF0:USTF0",1744470168224,0.00517661,84954.0,84953.0,0.1037568]
["bitfinex-derivatives","BTCF0:USTF0",1744470168425,0.00517661,84954.0,84953.0,0.1057568]
["bitfinex-derivatives","BTCF0:USTF0",1744470169225,0.00517661,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470169634,0.00517661,84954.0,84953.0,0.1047568]
["bitfinex-derivatives","BTCF0:USTF0",1744470170134,0.00517661,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470170529,1e-08,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470170732,1e-08,84954.0,84953.0,0.37255355]
["bitfinex-derivatives","BTCF0:USTF0",1744470170936,1e-08,84954.0,84953.0,0.37055355]
["bitfinex-derivatives","BTCF0:USTF0",1744470171435,1e-08,84954.0,84953.0,0.3567568]
["bitfinex-derivatives","BTCF0:USTF0",1744470172438,1e-08,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470173032,1e-08,84954.0,84953.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1744470173233,1e-08,84954.0,84953.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1744470173532,1e-08,84954.0,84953.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1744470174232,1e-08,84954.0,84953.0,0.1057968]
["bitfinex-derivatives","BTCF0:USTF0",1744470174429,1e-08,84954.0,84953.0,0.1037968]
["bitfinex-derivatives","BTCF0:USTF0",1744470174626,1e-08,84954.0,84953.0,0.1057968]
["bitfinex-derivatives","BTCF0:USTF0",1744470174830,1e-08,84954.0,84953.0,0.5210968]
["bitfinex-derivatives","BTCF0:USTF0",1744470175131,1e-08,84954.0,84953.0,0.5210568]
["bitfinex-derivatives","BTCF0:USTF0",1744470175331,1e-08,84954.0,84953.0,0.5210968]
["bitfinex-derivatives","BTCF0:USTF0",1744470176526,1e-08,84954.0,84953.0,0.5220968]
["bitfinex-derivatives","BTCF0:USTF0",1744470180130,1e-08,84954.0,84953.0,0.5220568]
["bitfinex-derivatives","BTCF0:USTF0",1744470180333,1e-08,84954.0,84953.0,0.5220968]
["bitfinex-derivatives","BTCF0:USTF0",1744470180540,0.0544,84977.0,84953.0,0.5220968]
["bitfinex-derivatives","BTCF0:USTF0",1744470180541,0.005,84980.0,84974.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1744470180840,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744470181231,0.00504,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744470181437,0.00504,84980.0,84979.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1744470181639,0.01004,84980.0,84979.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1744470182941,0.1177305,84975.0,84974.0,0.1765868]
["bitfinex-derivatives","BTCF0:USTF0",1744470183237,0.1177305,84975.0,84974.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1744470183830,0.1177305,84975.0,84974.0,0.18852038]
["bitfinex-derivatives","BTCF0:USTF0",1744470184443,0.1267305,84975.0,84974.0,0.18852038]
["bitfinex-derivatives","BTCF0:USTF0",1744470185244,0.1267305,84975.0,84974.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1744470185740,0.1808305,84975.0,84974.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1744470188346,0.176595,84974.0,84971.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744470188644,0.176595,84974.0,84971.0,0.17677241]
["bitfinex-derivatives","BTCF0:USTF0",1744470188645,0.1177305,84972.0,84971.0,0.17677241]
["bitfinex-derivatives","BTCF0:USTF0",1744470188854,0.1177305,84972.0,84971.0,0.17681241]
["bitfinex-derivatives","BTCF0:USTF0",1744470189043,0.1045,84972.0,84971.0,0.17681241]
["bitfinex-derivatives","BTCF0:USTF0",1744470189741,0.0506,84972.0,84971.0,0.17681241]
["bitfinex-derivatives","BTCF0:USTF0",1744470190352,0.0526,84972.0,84971.0,0.17681241]
["bitfinex-derivatives","BTCF0:USTF0",1744470190545,0.0526,84972.0,84971.0,0.22661241]
["bitfinex-derivatives","BTCF0:USTF0",1744470190745,0.0526,84972.0,84971.0,0.17681241]
["bitfinex-derivatives","BTCF0:USTF0",1744470191147,0.1753305,84972.0,84971.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744470191347,0.1753305,84972.0,84971.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744470191348,0.2282305,84972.0,84971.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744470191649,0.2282305,84972.0,84971.0,0.11790851]
["bitfinex-derivatives","BTCF0:USTF0",1744470191844,0.2282305,84972.0,84971.0,0.11794851]
["bitfinex-derivatives","BTCF0:USTF0",1744470192044,0.22982504,84972.0,84971.0,0.11794851]
["bitfinex-derivatives","BTCF0:USTF0",1744470192243,0.22982504,84972.0,84971.0,0.11790851]
["bitfinex-derivatives","BTCF0:USTF0",1744470192445,0.22982504,84972.0,84971.0,0.11794851]
["bitfinex-derivatives","BTCF0:USTF0",1744470193148,0.22982504,84972.0,84971.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744470194150,0.22982504,84972.0,84956.0,0.0588762]
["bitfinex-derivatives","BTCF0:USTF0",1744470194151,0.1177554,84957.0,84956.0,0.0588762]
["bitfinex-derivatives","BTCF0:USTF0",1744470194846,0.1177554,84957.0,84956.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1744470195047,0.11934994,84957.0,84956.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1744470195245,0.48014994,84957.0,84956.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1744470195454,0.1177624,84949.0,84948.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744470195850,0.4785624,84949.0,84948.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744470196044,0.48015694,84949.0,84948.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1744470196348,0.1177749,84940.0,84938.0,0.00863439]
["bitfinex-derivatives","BTCF0:USTF0",1744470196553,0.4785749,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744470196747,0.4785749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744470196956,0.4785749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470197255,0.48016944,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744470197457,0.48016944,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470197657,0.48016944,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744470197848,0.48016944,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470198057,0.48116944,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470199658,0.1177776,84938.0,84937.0,0.11452753]
["bitfinex-derivatives","BTCF0:USTF0",1744470200248,0.11937214,84938.0,84937.0,0.11452753]
["bitfinex-derivatives","BTCF0:USTF0",1744470201362,0.12037214,84938.0,84937.0,0.11452753]
["bitfinex-derivatives","BTCF0:USTF0",1744470201563,0.1177804,84937.0,84936.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744470201758,0.2246804,84937.0,84936.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744470202263,0.22627494,84937.0,84936.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744470203055,0.0588922,84934.0,84931.0,0.05907021]
["bitfinex-derivatives","BTCF0:USTF0",1744470203261,0.22198044,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744470203561,0.58278044,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744470203762,0.58278044,84933.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744470203763,0.1177859,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744470203958,0.1767003,84922.0,84919.0,0.12258735]
["bitfinex-derivatives","BTCF0:USTF0",1744470204158,0.1178026,84920.0,84919.0,0.0589019]
["bitfinex-derivatives","BTCF0:USTF0",1744470204359,0.1178054,84918.0,84917.0,0.12649044]
["bitfinex-derivatives","BTCF0:USTF0",1744470204558,0.0589035,84917.0,84913.0,0.06361628]
["bitfinex-derivatives","BTCF0:USTF0",1744470204759,0.4786109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744470205056,0.1178303,84900.0,84892.0,0.1104204]
["bitfinex-derivatives","BTCF0:USTF0",1744470205360,0.11942484,84900.0,84899.0,0.4786313]
["bitfinex-derivatives","BTCF0:USTF0",1744470205551,0.0589178,84897.0,84894.0,0.01233482]
["bitfinex-derivatives","BTCF0:USTF0",1744470205749,0.1178442,84891.0,84890.0,0.1767663]
["bitfinex-derivatives","BTCF0:USTF0",1744470205947,0.1178442,84891.0,84890.0,0.18568571]
["bitfinex-derivatives","BTCF0:USTF0",1744470206351,0.11943874,84891.0,84890.0,0.18572571]
["bitfinex-derivatives","BTCF0:USTF0",1744470206554,0.11943874,84891.0,84890.0,0.18568571]
["bitfinex-derivatives","BTCF0:USTF0",1744470206753,0.17173874,84891.0,84890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470206957,0.41469454,84891.0,84874.0,0.0589332]
["bitfinex-derivatives","BTCF0:USTF0",1744470207161,0.4786567,84881.0,84877.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744470207357,0.48025124,84881.0,84880.0,0.17756736]
["bitfinex-derivatives","BTCF0:USTF0",1744470207658,0.48025124,84881.0,84880.0,0.29538546]
["bitfinex-derivatives","BTCF0:USTF0",1744470207852,0.36239454,84881.0,84880.0,0.29542546]
["bitfinex-derivatives","BTCF0:USTF0",1744470208053,0.05389454,84881.0,84880.0,0.30431748]
["bitfinex-derivatives","BTCF0:USTF0",1744470208247,0.17175124,84881.0,84880.0,0.30431748]
["bitfinex-derivatives","BTCF0:USTF0",1744470208657,0.17175124,84881.0,84880.0,0.31127748]
["bitfinex-derivatives","BTCF0:USTF0",1744470208853,0.17175124,84881.0,84880.0,0.18456736]
["bitfinex-derivatives","BTCF0:USTF0",1744470209049,0.17175124,84881.0,84880.0,0.18852736]
["bitfinex-derivatives","BTCF0:USTF0",1744470209250,0.17175124,84881.0,84880.0,0.18856736]
["bitfinex-derivatives","BTCF0:USTF0",1744470209659,0.17175124,84881.0,84880.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744470209850,0.17175124,84881.0,84880.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744470210051,0.17175124,84881.0,84880.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744470210256,0.17275124,84881.0,84880.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744470211262,0.17275124,84881.0,84880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744470211458,0.1178762,84867.0,84866.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744470211655,0.1178762,84867.0,84866.0,0.2188762]
["bitfinex-derivatives","BTCF0:USTF0",1744470211855,0.1698762,84867.0,84866.0,0.2189162]
["bitfinex-derivatives","BTCF0:USTF0",1744470212057,0.1698762,84867.0,84866.0,0.2188762]
["bitfinex-derivatives","BTCF0:USTF0",1744470212258,0.1698762,84867.0,84866.0,0.2189162]
["bitfinex-derivatives","BTCF0:USTF0",1744470212465,0.17147074,84867.0,84866.0,0.2189162]
["bitfinex-derivatives","BTCF0:USTF0",1744470213454,0.17247074,84867.0,84866.0,0.2249162]
["bitfinex-derivatives","BTCF0:USTF0",1744470213859,0.00359454,84867.0,84866.0,0.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1744470214063,0.00359454,84867.0,84866.0,0.2427298]
["bitfinex-derivatives","BTCF0:USTF0",1744470214263,4e-08,84867.0,84866.0,0.2427298]
["bitfinex-derivatives","BTCF0:USTF0",1744470217068,4e-08,84867.0,84866.0,0.4927298]
["bitfinex-derivatives","BTCF0:USTF0",1744470217369,1.70728,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744470217767,0.10804,84894.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744470217768,0.2258789,84894.0,84893.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744470217971,0.10804,84894.0,84893.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744470219066,0.00517674,84902.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744470220060,0.00517674,84902.0,84901.0,0.222029]
["bitfinex-derivatives","BTCF0:USTF0",1744470220261,0.00517674,84902.0,84901.0,0.582829]
["bitfinex-derivatives","BTCF0:USTF0",1744470220866,0.00517674,84902.0,84901.0,0.59488179]
["bitfinex-derivatives","BTCF0:USTF0",1744470221067,0.00517674,84902.0,84901.0,0.59688179]
["bitfinex-derivatives","BTCF0:USTF0",1744470222266,0.00517674,84902.0,84901.0,0.59888179]
["bitfinex-derivatives","BTCF0:USTF0",1744470222462,0.10804,84905.0,84901.0,0.59888179]
["bitfinex-derivatives","BTCF0:USTF0",1744470222463,0.0517,84926.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744470222764,1.81544,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744470222969,1.9332384,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744470223371,1.7074,84923.0,84901.0,0.43576699]
["bitfinex-derivatives","BTCF0:USTF0",1744470223567,0.1767346,84909.0,84908.0,0.0589087]
["bitfinex-derivatives","BTCF0:USTF0",1744470224165,0.1767343,84907.0,84906.0,0.1178211]
["bitfinex-derivatives","BTCF0:USTF0",1744470224567,0.1178234,84905.0,84904.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470225176,0.2223234,84905.0,84904.0,0.11800143]
["bitfinex-derivatives","BTCF0:USTF0",1744470225363,0.3303634,84905.0,84904.0,0.11804143]
["bitfinex-derivatives","BTCF0:USTF0",1744470226076,0.3333634,84905.0,84904.0,0.11800143]
["bitfinex-derivatives","BTCF0:USTF0",1744470226374,0.3373634,84905.0,84904.0,0.11804143]
["bitfinex-derivatives","BTCF0:USTF0",1744470226974,0.3383634,84905.0,84904.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1744470227470,0.11504,84905.0,84904.0,0.11004143]
["bitfinex-derivatives","BTCF0:USTF0",1744470227670,0.11504,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470228467,0.2298634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470228671,0.2328634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470229064,0.2308634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470229264,0.2278634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470229471,0.2288634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470232073,0.2298634,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470232777,0.11204,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470232975,0.004,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470233777,0.4826234,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470233969,0.1218234,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470234173,0.1218234,84905.0,84904.0,0.21740143]
["bitfinex-derivatives","BTCF0:USTF0",1744470234375,0.1218234,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470234571,0.1720234,84905.0,84904.0,0.21744143]
["bitfinex-derivatives","BTCF0:USTF0",1744470235076,0.1680234,84905.0,84904.0,0.20944143]
["bitfinex-derivatives","BTCF0:USTF0",1744470235275,0.1680234,84905.0,84904.0,0.21144143]
["bitfinex-derivatives","BTCF0:USTF0",1744470235672,0.1700234,84905.0,84904.0,0.20944143]
["bitfinex-derivatives","BTCF0:USTF0",1744470236073,0.1178262,84903.0,84902.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1744470236475,0.2253862,84903.0,84902.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1744470237479,0.1178345,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470237676,0.117847,84888.0,84887.0,0.1312453]
["bitfinex-derivatives","BTCF0:USTF0",1744470237882,0.478647,84888.0,84887.0,0.12255792]
["bitfinex-derivatives","BTCF0:USTF0",1744470238384,0.478647,84888.0,84887.0,0.12259792]
["bitfinex-derivatives","BTCF0:USTF0",1744470238585,0.583447,84888.0,84887.0,0.12259792]
["bitfinex-derivatives","BTCF0:USTF0",1744470238975,0.583447,84888.0,84887.0,0.12359792]
["bitfinex-derivatives","BTCF0:USTF0",1744470240382,0.0589227,84890.0,84887.0,0.12359792]
["bitfinex-derivatives","BTCF0:USTF0",1744470240383,0.00017663,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470241278,0.00017663,84896.0,84895.0,0.2219373]
["bitfinex-derivatives","BTCF0:USTF0",1744470241475,0.00117663,84896.0,84895.0,0.2219373]
["bitfinex-derivatives","BTCF0:USTF0",1744470241676,0.17181253,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470241878,0.27881253,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470242181,0.17181253,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470242787,0.05397663,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470243281,0.05697663,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470243789,0.00717663,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470243977,0.00717663,84896.0,84895.0,0.5722773]
["bitfinex-derivatives","BTCF0:USTF0",1744470244578,0.00717663,84896.0,84895.0,0.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1744470244774,0.12101253,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470244986,0.00217663,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470245178,0.00217663,84896.0,84895.0,0.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1744470245485,0.00217663,84896.0,84895.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1744470245683,0.00217663,84896.0,84895.0,0.5722773]
["bitfinex-derivatives","BTCF0:USTF0",1744470245883,0.00317663,84896.0,84895.0,0.5722773]
["bitfinex-derivatives","BTCF0:USTF0",1744470246480,0.00117663,84896.0,84895.0,0.5742773]
["bitfinex-derivatives","BTCF0:USTF0",1744470247987,0.00017663,84896.0,84895.0,0.5782773]
["bitfinex-derivatives","BTCF0:USTF0",1744470248185,0.00017663,84896.0,84895.0,0.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1744470248682,0.00017663,84896.0,84895.0,0.5752373]
["bitfinex-derivatives","BTCF0:USTF0",1744470248883,0.10756,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744470249080,0.419703,84918.0,84911.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1744470249081,0.3608,84918.0,84911.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1744470249279,0.10756,84927.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744470249482,0.225353,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744470249987,0.1177998,84922.0,84921.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744470250191,0.10756,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744470250384,0.10756,84927.0,84926.0,0.1097943]
["bitfinex-derivatives","BTCF0:USTF0",1744470250690,0.17813747,84933.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470250991,0.17813747,84933.0,84927.0,0.2210929]
["bitfinex-derivatives","BTCF0:USTF0",1744470251796,0.17813747,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744470251986,0.00017663,84935.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744470252186,3e-08,84935.0,84934.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1744470252383,0.20947496,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744470252593,0.20947496,84951.0,84950.0,0.12664008]
["bitfinex-derivatives","BTCF0:USTF0",1744470252791,0.32723456,84951.0,84950.0,0.12664008]
["bitfinex-derivatives","BTCF0:USTF0",1744470252995,0.20947496,84951.0,84950.0,0.12664008]
["bitfinex-derivatives","BTCF0:USTF0",1744470253294,0.32723456,84951.0,84950.0,0.12668008]
["bitfinex-derivatives","BTCF0:USTF0",1744470253497,0.20947496,84951.0,84950.0,0.12668008]
["bitfinex-derivatives","BTCF0:USTF0",1744470254595,0.21147496,84951.0,84950.0,0.12668008]
["bitfinex-derivatives","BTCF0:USTF0",1744470254899,0.21647496,84951.0,84950.0,0.12668008]
["bitfinex-derivatives","BTCF0:USTF0",1744470255088,0.33423456,84951.0,84950.0,0.12668008]
["bitfinex-derivatives","BTCF0:USTF0",1744470255587,0.33423456,84951.0,84950.0,0.17318008]
["bitfinex-derivatives","BTCF0:USTF0",1744470255787,0.43573456,84951.0,84950.0,0.17318008]
["bitfinex-derivatives","BTCF0:USTF0",1744470255986,0.007,84951.0,84950.0,0.17318008]
["bitfinex-derivatives","BTCF0:USTF0",1744470257193,0.002,84951.0,84950.0,0.17318008]
["bitfinex-derivatives","BTCF0:USTF0",1744470257396,0.1237596,84951.0,84950.0,0.17318008]
["bitfinex-derivatives","BTCF0:USTF0",1744470258199,0.1237596,84951.0,84950.0,0.16518008]
["bitfinex-derivatives","BTCF0:USTF0",1744470258589,0.006,84951.0,84950.0,0.16518008]
["bitfinex-derivatives","BTCF0:USTF0",1744470259992,0.005,84951.0,84950.0,0.16518008]
["bitfinex-derivatives","BTCF0:USTF0",1744470260596,0.003,84951.0,84950.0,0.16518008]
["bitfinex-derivatives","BTCF0:USTF0",1744470263587,0.002,84951.0,84950.0,0.16518008]
["bitfinex-derivatives","BTCF0:USTF0",1744470264698,0.1227562,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744470264699,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744470265093,0.1227554,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744470265292,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744470265898,0.005,84954.0,84953.0,0.1097568]
["bitfinex-derivatives","BTCF0:USTF0",1744470267206,0.1237554,84954.0,84953.0,0.1996568]
["bitfinex-derivatives","BTCF0:USTF0",1744470267706,0.1227554,84954.0,84953.0,0.1996568]
["bitfinex-derivatives","BTCF0:USTF0",1744470267911,0.1237554,84954.0,84953.0,0.1996568]
["bitfinex-derivatives","BTCF0:USTF0",1744470268211,0.1177707,84943.0,84942.0,0.11794793]
["bitfinex-derivatives","BTCF0:USTF0",1744470268501,0.3608,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744470268701,0.3608,84961.0,84949.0,0.0588809]
["bitfinex-derivatives","BTCF0:USTF0",1744470268904,4e-05,84966.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744470269205,0.11792513,84959.0,84958.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1744470269500,0.11792513,84959.0,84958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744470269705,0.1177541,84955.0,84954.0,0.12989091]
["bitfinex-derivatives","BTCF0:USTF0",1744470269905,0.1177541,84955.0,84954.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1744470270504,0.1614541,84955.0,84954.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1744470270703,0.2095541,84955.0,84954.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1744470271212,0.2085541,84955.0,84954.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1744470271399,0.2105541,84955.0,84954.0,0.1177947]
["bitfinex-derivatives","BTCF0:USTF0",1744470273401,0.2105541,84955.0,84954.0,0.1622947]
["bitfinex-derivatives","BTCF0:USTF0",1744470273604,0.2105541,84955.0,84954.0,0.1542947]
["bitfinex-derivatives","BTCF0:USTF0",1744470273911,0.2105541,84955.0,84954.0,0.16602797]
["bitfinex-derivatives","BTCF0:USTF0",1744470274112,0.2105541,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470274499,0.2105541,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744470275207,0.2105541,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470275597,0.0588811,84950.0,84942.0,0.06798274]
["bitfinex-derivatives","BTCF0:USTF0",1744470275802,0.1177707,84945.0,84944.0,0.1177684]
["bitfinex-derivatives","BTCF0:USTF0",1744470276298,0.2054707,84945.0,84944.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1744470277106,0.0588811,84950.0,84944.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1744470277107,0.1177556,84954.0,84951.0,0.0588795]
["bitfinex-derivatives","BTCF0:USTF0",1744470277309,0.1766339,84954.0,84953.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1744470277603,0.1177483,84960.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744470277908,0.11792513,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744470278405,0.11792513,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470279798,0.00017663,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470280003,0.00217663,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470280196,0.00617663,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470280396,0.12392513,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470280596,0.11992513,84959.0,84958.0,0.1610499]
["bitfinex-derivatives","BTCF0:USTF0",1744470280803,0.12392513,84959.0,84958.0,0.1610899]
["bitfinex-derivatives","BTCF0:USTF0",1744470281505,0.00617663,84959.0,84958.0,0.1610899]
["bitfinex-derivatives","BTCF0:USTF0",1744470281710,0.00217663,84959.0,84958.0,0.1610899]
["bitfinex-derivatives","BTCF0:USTF0",1744470281897,0.00617663,84959.0,84958.0,0.1610899]
["bitfinex-derivatives","BTCF0:USTF0",1744470282304,0.00617663,84959.0,84958.0,0.1530899]
["bitfinex-derivatives","BTCF0:USTF0",1744470283202,0.12392513,84959.0,84958.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1744470283400,0.12392513,84959.0,84958.0,0.1530899]
["bitfinex-derivatives","BTCF0:USTF0",1744470283604,0.1177499,84958.0,84957.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744470283804,0.2076499,84958.0,84957.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744470284205,0.2076499,84958.0,84957.0,0.1622513]
["bitfinex-derivatives","BTCF0:USTF0",1744470284406,0.1617499,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470284606,0.044,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470284799,0.1647499,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470285005,0.1697499,84958.0,84957.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1744470285219,0.2128499,84958.0,84957.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744470285407,0.2128499,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470285614,0.052,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470285806,0.008,84958.0,84957.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1744470286406,0.00017663,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744470286613,0.00017663,84959.0,84958.0,0.2003499]
["bitfinex-derivatives","BTCF0:USTF0",1744470287615,0.00017663,84959.0,84958.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1744470288113,0.00017663,84959.0,84958.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1744470289505,0.00017663,84959.0,84958.0,0.2423499]
["bitfinex-derivatives","BTCF0:USTF0",1744470289916,0.00017663,84959.0,84958.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744470290112,0.11792513,84959.0,84958.0,0.2004499]
["bitfinex-derivatives","BTCF0:USTF0",1744470290810,0.11792513,84959.0,84958.0,0.1984499]
["bitfinex-derivatives","BTCF0:USTF0",1744470291006,0.12092513,84959.0,84958.0,0.1984899]
["bitfinex-derivatives","BTCF0:USTF0",1744470291220,0.12092513,84959.0,84958.0,0.1984499]
["bitfinex-derivatives","BTCF0:USTF0",1744470291418,0.11892513,84959.0,84958.0,0.1984899]
["bitfinex-derivatives","BTCF0:USTF0",1744470291621,0.00317663,84959.0,84958.0,0.1984899]
["bitfinex-derivatives","BTCF0:USTF0",1744470292023,0.00317663,84959.0,84958.0,0.5592899]
["bitfinex-derivatives","BTCF0:USTF0",1744470292414,0.00217663,84959.0,84958.0,0.5592899]
["bitfinex-derivatives","BTCF0:USTF0",1744470292611,0.00317663,84959.0,84958.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1744470292828,0.00317663,84959.0,84958.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1744470293134,0.12092513,84959.0,84958.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744470293335,0.12092513,84959.0,84958.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1744470293528,0.11992513,84959.0,84958.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1744470293729,0.11992513,84959.0,84958.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470294532,0.16292513,84959.0,84958.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1744470294730,0.16292513,84959.0,84958.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744470295131,0.41292513,84959.0,84958.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744470295433,0.1177707,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470295633,0.8393707,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470295835,0.8393707,84943.0,84942.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1744470296033,0.9254707,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470296436,0.9254707,84943.0,84942.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1744470296932,0.9254707,84943.0,84940.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744470297134,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744470298937,0.1177749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470299338,0.1217749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744470299537,0.1267749,84940.0,84939.0,0.00574923]
["bitfinex-derivatives","BTCF0:USTF0",1744470299732,0.1267749,84940.0,84939.0,0.04684923]
["bitfinex-derivatives","BTCF0:USTF0",1744470300134,0.1267749,84940.0,84939.0,0.08984923]
["bitfinex-derivatives","BTCF0:USTF0",1744470301149,0.1177859,84932.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470301330,0.1178095,84915.0,84914.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744470301630,0.4786095,84915.0,84914.0,0.13925845]
["bitfinex-derivatives","BTCF0:USTF0",1744470302144,0.4786095,84915.0,84914.0,0.09495845]
["bitfinex-derivatives","BTCF0:USTF0",1744470302741,0.4786095,84915.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470302742,0.1178109,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470302939,0.1594109,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470303137,0.2020109,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470303436,0.2020109,84914.0,84913.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470305640,0.0426,84914.0,84913.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470305943,0.1604109,84914.0,84913.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470306334,0.1178234,84905.0,84904.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744470306545,0.4786234,84905.0,84904.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744470306935,0.1178234,84905.0,84904.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1744470307136,0.4786234,84905.0,84904.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470307338,0.1178234,84905.0,84904.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470307548,0.1188234,84905.0,84904.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470307845,0.1622234,84905.0,84904.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470309045,0.5230234,84905.0,84904.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744470309740,0.5230234,84905.0,84895.0,0.0589182]
["bitfinex-derivatives","BTCF0:USTF0",1744470309741,0.117847,84888.0,84879.0,0.00897222]
["bitfinex-derivatives","BTCF0:USTF0",1744470309941,0.117847,84888.0,84881.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744470309942,0.224447,84888.0,84881.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744470310137,0.224447,84888.0,84887.0,0.12256052]
["bitfinex-derivatives","BTCF0:USTF0",1744470310335,0.117847,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744470310638,0.00017663,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744470311044,0.00017663,84896.0,84895.0,0.3678373]
["bitfinex-derivatives","BTCF0:USTF0",1744470311241,0.11801253,84896.0,84895.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744470311445,0.00017663,84896.0,84895.0,0.2000373]
["bitfinex-derivatives","BTCF0:USTF0",1744470311944,0.1066,84910.0,84902.0,0.0589136]
["bitfinex-derivatives","BTCF0:USTF0",1744470312243,0.1178111,84914.0,84913.0,0.1767178]
["bitfinex-derivatives","BTCF0:USTF0",1744470312947,0.1178111,84914.0,84913.0,0.0589055]
["bitfinex-derivatives","BTCF0:USTF0",1744470313144,0.1178111,84914.0,84911.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1744470313145,0.1178248,84904.0,84903.0,0.5622252]
["bitfinex-derivatives","BTCF0:USTF0",1744470314548,0.1188248,84904.0,84903.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1744470315055,0.1178359,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470315849,0.1503359,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744470316437,0.318,84896.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744470316647,0.478647,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744470316843,0.478647,84888.0,84880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744470316844,0.1178567,84881.0,84880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744470317037,0.4786567,84881.0,84880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744470317238,0.4786567,84881.0,84880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744470317440,0.0589321,84876.0,84875.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744470317649,0.117872,84870.0,84862.0,0.0589414]
["bitfinex-derivatives","BTCF0:USTF0",1744470317946,0.1178817,84863.0,84862.0,0.0589413]
["bitfinex-derivatives","BTCF0:USTF0",1744470318156,0.1178831,84862.0,84861.0,0.48339806]
["bitfinex-derivatives","BTCF0:USTF0",1744470318344,0.1178831,84862.0,84861.0,0.49202677]
["bitfinex-derivatives","BTCF0:USTF0",1744470318741,0.1178831,84862.0,84861.0,0.49206677]
["bitfinex-derivatives","BTCF0:USTF0",1744470319344,0.1178831,84862.0,84861.0,0.48343806]
["bitfinex-derivatives","BTCF0:USTF0",1744470319847,0.1198831,84862.0,84861.0,0.48343806]
["bitfinex-derivatives","BTCF0:USTF0",1744470320646,0.1208831,84862.0,84861.0,0.51463806]
["bitfinex-derivatives","BTCF0:USTF0",1744470322057,0.003,84862.0,84861.0,0.51463806]
["bitfinex-derivatives","BTCF0:USTF0",1744470322251,0.1208831,84862.0,84861.0,0.51463806]
["bitfinex-derivatives","BTCF0:USTF0",1744470322441,0.003,84862.0,84861.0,0.52346558]
["bitfinex-derivatives","BTCF0:USTF0",1744470323960,0.1208831,84862.0,84861.0,0.52346558]
["bitfinex-derivatives","BTCF0:USTF0",1744470324441,0.1208831,84862.0,84861.0,0.40558108]
["bitfinex-derivatives","BTCF0:USTF0",1744470324645,0.1208831,84862.0,84861.0,0.40554108]
["bitfinex-derivatives","BTCF0:USTF0",1744470324846,0.1208831,84862.0,84861.0,0.40558108]
["bitfinex-derivatives","BTCF0:USTF0",1744470325254,0.1208831,84862.0,84861.0,0.52346558]
["bitfinex-derivatives","BTCF0:USTF0",1744470325954,0.1208831,84862.0,84861.0,0.40558108]
["bitfinex-derivatives","BTCF0:USTF0",1744470326951,0.1208831,84862.0,84861.0,0.52346558]
["bitfinex-derivatives","BTCF0:USTF0",1744470328047,0.1208831,84862.0,84861.0,0.40558108]
["bitfinex-derivatives","BTCF0:USTF0",1744470328252,0.1208831,84862.0,84861.0,0.03595356]
["bitfinex-derivatives","BTCF0:USTF0",1744470328653,0.1548831,84862.0,84861.0,0.03591356]
["bitfinex-derivatives","BTCF0:USTF0",1744470328858,0.1548831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744470329451,0.1179081,84845.0,84842.0,0.4197553]
["bitfinex-derivatives","BTCF0:USTF0",1744470329652,0.1179081,84845.0,84844.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1744470329953,0.1179081,84844.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470330145,0.1179192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470330349,0.3608,84837.0,84836.0,0.1179192]
["bitfinex-derivatives","BTCF0:USTF0",1744470330553,0.3608,84837.0,84836.0,0.1871192]
["bitfinex-derivatives","BTCF0:USTF0",1744470330753,0.46692,84837.0,84836.0,0.1871192]
["bitfinex-derivatives","BTCF0:USTF0",1744470330954,0.5848378,84837.0,84836.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744470331155,0.5848378,84837.0,84836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744470331459,0.5848378,84837.0,84836.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744470331654,0.5848378,84837.0,84836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744470331858,0.5848378,84837.0,84836.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744470332859,0.5858378,84837.0,84836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470333058,0.1179192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470333259,0.1513192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470334361,0.1523192,84836.0,84835.0,0.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1744470335754,0.1523192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470337057,0.1523192,84836.0,84835.0,0.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1744470337457,0.1523192,84836.0,84835.0,0.12267561]
["bitfinex-derivatives","BTCF0:USTF0",1744470337960,0.1523192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470338152,0.1523192,84836.0,84835.0,0.12267561]
["bitfinex-derivatives","BTCF0:USTF0",1744470338549,0.3618,84836.0,84835.0,0.12267561]
["bitfinex-derivatives","BTCF0:USTF0",1744470338757,0.0589531,84846.0,84845.0,0.1768549]
["bitfinex-derivatives","BTCF0:USTF0",1744470339061,0.1179067,84845.0,84844.0,0.2212081]
["bitfinex-derivatives","BTCF0:USTF0",1744470339248,0.1179067,84845.0,84844.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744470339455,0.1179067,84845.0,84844.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744470339659,0.1179178,84838.0,84837.0,0.1768765]
["bitfinex-derivatives","BTCF0:USTF0",1744470339861,0.1179178,84838.0,84837.0,0.2432765]
["bitfinex-derivatives","BTCF0:USTF0",1744470342147,0.1189178,84838.0,84837.0,0.2432765]
["bitfinex-derivatives","BTCF0:USTF0",1744470343259,0.1179192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470343464,0.1179192,84836.0,84835.0,0.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1744470343756,0.1179192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470343959,0.1494192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470344154,0.1837192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470344953,0.1847192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470345149,0.1847192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744470345353,0.1847192,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744470346559,0.1847192,84836.0,84835.0,0.03695501]
["bitfinex-derivatives","BTCF0:USTF0",1744470346762,0.1847192,84836.0,84835.0,0.06925501]
["bitfinex-derivatives","BTCF0:USTF0",1744470347056,0.117929,84829.0,84827.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1744470347258,0.584889,84829.0,84827.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1744470347454,0.1179331,84826.0,84825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744470347863,0.1179401,84821.0,84820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744470348366,0.1179401,84821.0,84820.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744470349058,0.1199401,84821.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470349254,0.4807401,84821.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470349458,0.4807401,84821.0,84800.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1744470349459,0.1179554,84810.0,84804.0,0.0589812]
["bitfinex-derivatives","BTCF0:USTF0",1744470349750,0.2241554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470350159,0.2241554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744470350359,0.2241554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470350557,0.2570554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744470350859,0.2892554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470351053,0.2912554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470351454,0.2922554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470351758,0.2912554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470352556,0.2583554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470353051,0.2573554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470353757,0.5119554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470353957,0.1511554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470354962,0.1189554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470355855,0.1189554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470356060,0.4797554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470356666,0.5410554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744470356863,0.5410554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470356864,0.6472554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744470357472,0.031,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470357765,0.1489554,84810.0,84809.0,0.12271325]
["bitfinex-derivatives","BTCF0:USTF0",1744470358563,0.1489554,84810.0,84809.0,0.15281325]
["bitfinex-derivatives","BTCF0:USTF0",1744470360061,0.1189554,84810.0,84809.0,0.15281325]
["bitfinex-derivatives","BTCF0:USTF0",1744470361060,0.001,84810.0,84809.0,0.15281325]
["bitfinex-derivatives","BTCF0:USTF0",1744470361666,0.001,84810.0,84802.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1744470361667,0.0589784,84809.0,84802.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1744470361870,0.1179651,84803.0,84802.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1744470362264,0.1179679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744470362565,0.4787679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744470363066,0.5117679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744470363264,0.5117679,84801.0,84800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744470363460,0.5117679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744470363864,0.1179818,84791.0,84790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744470364064,0.1179818,84791.0,84784.0,0.17758136]
["bitfinex-derivatives","BTCF0:USTF0",1744470364065,0.1179902,84785.0,84784.0,0.17752736]
["bitfinex-derivatives","BTCF0:USTF0",1744470364371,0.1179902,84785.0,84784.0,0.05975946]
["bitfinex-derivatives","BTCF0:USTF0",1744470364665,0.2237902,84785.0,84784.0,0.05975946]
["bitfinex-derivatives","BTCF0:USTF0",1744470365469,0.2550902,84785.0,84784.0,0.05979946]
["bitfinex-derivatives","BTCF0:USTF0",1744470366365,0.2550902,84785.0,84784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470366671,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470366867,0.1510916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470367062,0.1813916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470367863,0.2871916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470368066,0.1823916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470368270,0.2881916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470369562,0.1520916,84784.0,84783.0,0.12008137]
["bitfinex-derivatives","BTCF0:USTF0",1744470369766,0.1520916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470370268,0.5128916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470370466,0.1520916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470370970,0.5128916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470372975,0.5128916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470373167,0.5434916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470373476,0.5434916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470373777,0.5434916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470373975,0.5434916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470374177,0.5434916,84784.0,84783.0,0.00208847]
["bitfinex-derivatives","BTCF0:USTF0",1744470374377,0.5434916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470375270,0.6492916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470375872,0.6493316,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470376381,0.5434916,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470376678,0.6493316,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470379780,1.0101316,84784.0,84783.0,0.00212847]
["bitfinex-derivatives","BTCF0:USTF0",1744470380775,0.1179971,84780.0,84779.0,0.15755847]
["bitfinex-derivatives","BTCF0:USTF0",1744470380976,0.1179971,84780.0,84779.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1744470381173,0.1180041,84776.0,84775.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744470381374,0.4788041,84776.0,84775.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744470381985,0.4788041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470382480,0.5442041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470382682,0.5442041,84776.0,84775.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1744470383480,0.5452041,84776.0,84775.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1744470383881,0.5452041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470384379,0.5124041,84776.0,84775.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1744470384578,0.5124041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470385476,0.5124041,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744470386183,0.5124041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470386384,0.5445041,84776.0,84775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744470387083,0.1180069,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470387289,0.1180069,84773.0,84772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744470387581,0.1180069,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470387781,0.1180069,84773.0,84772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744470387981,0.1180069,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470389177,0.4788069,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470389576,0.4798069,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470389882,0.4798069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470390674,0.4798069,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470390886,0.4798069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470391190,0.4798069,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470391380,0.4798069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470391683,0.4798069,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470391889,0.4798069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470393586,0.5852869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470394088,0.4798069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470394280,0.5852869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470394474,0.5852869,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470394691,0.6169869,84773.0,84772.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744470395078,0.6169869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470395485,0.5115069,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470395684,0.6169869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470396989,0.13818,84773.0,84772.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1744470397188,0.2561869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470397579,0.2561869,84773.0,84772.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744470398082,0.6169869,84773.0,84772.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744470399487,0.6169869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470400683,0.5852869,84773.0,84772.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744470400882,0.4798069,84773.0,84772.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744470401088,0.5852869,84773.0,84772.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744470402796,0.5852869,84773.0,84772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744470402996,0.5852869,84773.0,84772.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744470403693,0.9460869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470405693,0.9460869,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470405886,0.9460869,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470406995,1.03910823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470407187,0.45482133,84773.0,84772.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1744470407386,0.57282823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470407585,0.57282823,84773.0,84772.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470408386,0.60522823,84773.0,84772.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470408591,0.60522823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470408796,0.99782823,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470409294,0.99782823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470409594,0.99782823,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470410400,0.99782823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470410796,1.07154823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470411396,0.60522823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470411586,0.71074823,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470411992,0.6177269,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470412687,0.6177269,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470413093,0.6177269,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470413496,0.6177269,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470413691,0.6177269,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470415698,0.6177269,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470415699,0.5122069,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470415995,0.6177269,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470416696,0.6177269,84773.0,84772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470416896,0.6177269,84773.0,84772.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470417489,0.0590059,84770.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470417694,0.4788236,84761.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470417894,0.4788236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470418597,0.5427236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744470419099,0.1180277,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470419298,0.1180514,84741.0,84740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744470419504,0.5843714,84741.0,84740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744470420304,0.5843714,84741.0,84740.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744470420598,0.6174714,84741.0,84740.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744470420807,0.6171114,84741.0,84740.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744470421097,0.6171114,84741.0,84740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744470421297,0.6171114,84741.0,84740.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744470422093,0.6181114,84741.0,84740.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744470422400,0.6181114,84741.0,84740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744470422590,0.2242114,84741.0,84740.0,0.1773928]
["bitfinex-derivatives","BTCF0:USTF0",1744470422791,0.2242114,84741.0,84740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744470422997,0.1190514,84741.0,84740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744470423592,0.1190514,84741.0,84740.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744470423792,0.1190514,84741.0,84740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744470425700,0.001,84741.0,84740.0,0.1773928]
["bitfinex-derivatives","BTCF0:USTF0",1744470427201,0.1190514,84741.0,84740.0,0.1773928]
["bitfinex-derivatives","BTCF0:USTF0",1744470427900,0.4798514,84741.0,84740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470428104,0.1180528,84740.0,84739.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744470428297,0.118064,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470428501,0.1180849,84717.0,84716.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470428797,0.164243,84717.0,84716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470429411,0.164243,84717.0,84716.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744470429603,0.164243,84717.0,84716.0,0.1809263]
["bitfinex-derivatives","BTCF0:USTF0",1744470429801,0.1052,84717.0,84716.0,0.1809263]
["bitfinex-derivatives","BTCF0:USTF0",1744470430005,0.1052,84717.0,84716.0,0.5417263]
["bitfinex-derivatives","BTCF0:USTF0",1744470430203,0.00017706,84725.0,84724.0,0.1180751]
["bitfinex-derivatives","BTCF0:USTF0",1744470430799,0.00017706,84725.0,84723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744470431005,0.1180751,84724.0,84723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744470431707,0.1180751,84724.0,84723.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744470432303,0.00117706,84725.0,84723.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744470432512,0.00017706,84725.0,84724.0,0.1180751]
["bitfinex-derivatives","BTCF0:USTF0",1744470432904,0.0590173,84754.0,84724.0,0.1180751]
["bitfinex-derivatives","BTCF0:USTF0",1744470432905,0.1180552,84740.0,84739.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744470433106,0.2232552,84740.0,84739.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744470433406,0.118061,84735.0,84732.0,0.0590314]
["bitfinex-derivatives","BTCF0:USTF0",1744470433610,0.118061,84735.0,84733.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744470434002,0.118061,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744470434407,0.118061,84735.0,84734.0,0.1829612]
["bitfinex-derivatives","BTCF0:USTF0",1744470435015,0.3608,84740.0,84734.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744470435215,0.1052,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744470435405,0.005,84746.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1744470436115,0.005,84746.0,84741.0,0.12208526]
["bitfinex-derivatives","BTCF0:USTF0",1744470436304,0.0640223,84746.0,84741.0,0.12208526]
["bitfinex-derivatives","BTCF0:USTF0",1744470436710,0.005,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744470437111,0.1230445,84746.0,84745.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744470437415,0.1230445,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470437716,0.1230445,84746.0,84745.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744470437909,0.1230445,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470438506,0.005,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470438813,0.007,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470439114,0.1250445,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470439311,0.1250445,84746.0,84745.0,0.08063776]
["bitfinex-derivatives","BTCF0:USTF0",1744470439713,0.1250445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470440220,0.1240445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470440615,0.1230445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470440921,0.1240445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470441122,0.1250445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470442014,0.007,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470443016,0.1250445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470443217,0.1240445,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470443721,0.006,84746.0,84745.0,0.19868366]
["bitfinex-derivatives","BTCF0:USTF0",1744470444818,0.006,84746.0,84745.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1744470445125,0.005,84746.0,84745.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1744470445315,0.006,84746.0,84745.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1744470446914,0.00017706,84754.0,84753.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1744470447117,0.00017706,84754.0,84753.0,0.49446797]
["bitfinex-derivatives","BTCF0:USTF0",1744470447514,0.11821036,84754.0,84753.0,0.55946797]
["bitfinex-derivatives","BTCF0:USTF0",1744470447710,0.00017706,84754.0,84753.0,0.5682753]
["bitfinex-derivatives","BTCF0:USTF0",1744470447910,0.11821036,84754.0,84753.0,0.5682753]
["bitfinex-derivatives","BTCF0:USTF0",1744470448113,0.03387706,84754.0,84753.0,0.5682753]
["bitfinex-derivatives","BTCF0:USTF0",1744470448622,0.15191036,84754.0,84753.0,0.5682753]
["bitfinex-derivatives","BTCF0:USTF0",1744470448817,0.03387706,84754.0,84753.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1744470449210,0.03387706,84754.0,84753.0,0.19184203]
["bitfinex-derivatives","BTCF0:USTF0",1744470449616,0.03487706,84754.0,84753.0,0.19184203]
["bitfinex-derivatives","BTCF0:USTF0",1744470450221,0.15191036,84754.0,84753.0,0.19184203]
["bitfinex-derivatives","BTCF0:USTF0",1744470450416,0.15291036,84754.0,84753.0,0.19184203]
["bitfinex-derivatives","BTCF0:USTF0",1744470450813,0.15191036,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470451322,0.15291036,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470452324,0.03487706,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470452625,0.00217706,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470453315,0.00017706,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470453515,0.00217706,84754.0,84753.0,0.18384203]
["bitfinex-derivatives","BTCF0:USTF0",1744470453717,0.00217706,84754.0,84753.0,0.19941285]
["bitfinex-derivatives","BTCF0:USTF0",1744470454037,0.12021036,84754.0,84753.0,0.04841082]
["bitfinex-derivatives","BTCF0:USTF0",1744470454224,0.12021036,84754.0,84753.0,0.01557082]
["bitfinex-derivatives","BTCF0:USTF0",1744470454523,0.12021036,84754.0,84753.0,0.01561082]
["bitfinex-derivatives","BTCF0:USTF0",1744470454724,0.1180445,84746.0,84745.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744470454927,0.2229645,84746.0,84745.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744470455312,0.2881645,84746.0,84745.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744470457524,0.1180472,84744.0,84743.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470457717,0.118064,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470458431,0.182264,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470458724,0.0315,84732.0,84731.0,0.13830243]
["bitfinex-derivatives","BTCF0:USTF0",1744470460130,0.149564,84732.0,84731.0,0.13830243]
["bitfinex-derivatives","BTCF0:USTF0",1744470460324,0.150564,84732.0,84731.0,0.13830243]
["bitfinex-derivatives","BTCF0:USTF0",1744470460521,0.001,84732.0,84731.0,0.13830243]
["bitfinex-derivatives","BTCF0:USTF0",1744470461025,0.1180608,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744470461422,0.1180608,84735.0,84734.0,0.13357744]
["bitfinex-derivatives","BTCF0:USTF0",1744470461725,0.1639874,84739.0,84734.0,0.13357744]
["bitfinex-derivatives","BTCF0:USTF0",1744470461726,0.10496,84739.0,84738.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744470462130,0.10496,84739.0,84738.0,0.13357184]
["bitfinex-derivatives","BTCF0:USTF0",1744470462526,0.1180518,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744470462934,0.0329,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1744470463135,0.0329,84742.0,84741.0,0.13523247]
["bitfinex-derivatives","BTCF0:USTF0",1744470463330,0.0329,84742.0,84741.0,0.15074871]
["bitfinex-derivatives","BTCF0:USTF0",1744470463822,0.0329,84742.0,84741.0,0.15075283]
["bitfinex-derivatives","BTCF0:USTF0",1744470464023,0.15095,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470464434,0.15195,84742.0,84741.0,0.15059477]
["bitfinex-derivatives","BTCF0:USTF0",1744470465230,0.15195,84742.0,84741.0,0.1507094]
["bitfinex-derivatives","BTCF0:USTF0",1744470465430,0.15195,84742.0,84741.0,0.15070871]
["bitfinex-derivatives","BTCF0:USTF0",1744470465635,0.15195,84742.0,84741.0,0.15070922]
["bitfinex-derivatives","BTCF0:USTF0",1744470466031,0.15095,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470466229,0.15195,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470466635,0.15095,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470466836,0.15195,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470467235,0.15095,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470467430,0.15295,84742.0,84741.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1744470467630,0.15295,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470467935,0.15195,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470468134,0.0349,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470468429,0.15295,84742.0,84741.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470468626,0.15295,84742.0,84741.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1744470468828,0.15295,84742.0,84741.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470469723,0.15295,84742.0,84741.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1744470469929,0.15295,84742.0,84741.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470470124,0.15395,84742.0,84741.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470470332,0.15295,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470470722,0.13986,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470471026,0.25791,84742.0,84741.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1744470471628,0.25791,84742.0,84741.0,0.16560764]
["bitfinex-derivatives","BTCF0:USTF0",1744470472227,0.25791,84742.0,84741.0,0.04755624]
["bitfinex-derivatives","BTCF0:USTF0",1744470472623,0.13986,84742.0,84741.0,0.16560764]
["bitfinex-derivatives","BTCF0:USTF0",1744470472824,0.25791,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470473132,0.17116,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470473525,0.0349,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470474129,0.15295,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470474436,0.15395,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470474638,0.0359,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470474827,0.0349,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470475028,0.15295,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470475538,0.15195,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470475737,0.15295,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470476439,0.0349,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470476938,0.002,84742.0,84741.0,0.19580764]
["bitfinex-derivatives","BTCF0:USTF0",1744470477334,0.002,84742.0,84741.0,0.21268539]
["bitfinex-derivatives","BTCF0:USTF0",1744470477738,0.0331,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470477934,0.1511403,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470478435,0.0331,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470478633,0.0331,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470479234,0.0341,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470479427,0.1521403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470479625,0.1531403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470480633,0.1521403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470480833,0.1531403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470481132,0.1521403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470481333,0.0341,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470481838,0.1531403,84749.0,84748.0,0.19805794]
["bitfinex-derivatives","BTCF0:USTF0",1744470482348,0.1531403,84749.0,84748.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1744470482643,0.5139403,84749.0,84748.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1744470482833,0.1531403,84749.0,84748.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470483038,0.5139403,84749.0,84748.0,0.01555624]
["bitfinex-derivatives","BTCF0:USTF0",1744470483741,0.5149403,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470484642,0.1541403,84749.0,84748.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1744470485243,0.1531403,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470485541,0.1561403,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470485742,0.1561403,84749.0,84748.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1744470486048,0.1551403,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470486952,0.1531403,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470487145,0.1180445,84746.0,84745.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744470488149,0.1498445,84746.0,84745.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744470488345,0.1812445,84746.0,84745.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1744470488551,0.1812445,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470488851,0.1842445,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470489646,0.1180472,84744.0,84743.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1744470490551,0.1180514,84741.0,84740.0,0.08277706]
["bitfinex-derivatives","BTCF0:USTF0",1744470491141,0.0318,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1744470491346,0.1180462,84745.0,84744.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744470491647,0.5835262,84745.0,84744.0,0.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1744470491843,0.2552262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470492154,0.6160262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470492653,0.6180262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470493043,0.2572262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470493243,0.2592262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470493452,0.6200262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470493652,0.2592262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470493852,0.6200262,84745.0,84744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744470495754,0.1180514,84741.0,84740.0,0.08277706]
["bitfinex-derivatives","BTCF0:USTF0",1744470497048,0.2227714,84741.0,84740.0,0.08277706]
["bitfinex-derivatives","BTCF0:USTF0",1744470497246,0.2227714,84741.0,84740.0,0.08281706]
["bitfinex-derivatives","BTCF0:USTF0",1744470497944,0.2237714,84741.0,84740.0,0.08281706]
["bitfinex-derivatives","BTCF0:USTF0",1744470498144,0.2247714,84741.0,84740.0,0.08281706]
["bitfinex-derivatives","BTCF0:USTF0",1744470499153,0.2247714,84741.0,84740.0,0.08277706]
["bitfinex-derivatives","BTCF0:USTF0",1744470499352,0.2247714,84741.0,84740.0,0.02519986]
["bitfinex-derivatives","BTCF0:USTF0",1744470499648,0.118064,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470499952,0.478864,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470500546,0.614284,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470501450,0.615284,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744470502842,0.1180751,84724.0,84723.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470503045,0.1180793,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470503952,0.1813793,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470504860,0.1482793,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470505242,0.1492793,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470505447,0.2539993,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470505743,0.13592,84721.0,84720.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744470505948,0.10572,84721.0,84720.0,0.1793807]
["bitfinex-derivatives","BTCF0:USTF0",1744470506241,0.2237993,84721.0,84720.0,0.1793807]
["bitfinex-derivatives","BTCF0:USTF0",1744470506442,0.2559993,84721.0,84720.0,0.1793807]
["bitfinex-derivatives","BTCF0:USTF0",1744470506751,0.2559993,84721.0,84720.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744470507649,0.13792,84721.0,84720.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1744470507850,0.2559993,84721.0,84720.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744470508046,0.001,84721.0,84720.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1744470508852,0.4788752,84724.0,84723.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1744470510250,0.4798752,84724.0,84723.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1744470510754,0.4798752,84724.0,84723.0,0.13324704]
["bitfinex-derivatives","BTCF0:USTF0",1744470511151,0.4798752,84724.0,84723.0,0.01517054]
["bitfinex-derivatives","BTCF0:USTF0",1744470511451,0.1180779,84722.0,84721.0,0.1180792]
["bitfinex-derivatives","BTCF0:USTF0",1744470512055,0.1180807,84720.0,84719.0,0.1771764]
["bitfinex-derivatives","BTCF0:USTF0",1744470512445,0.1180807,84720.0,84719.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470513448,0.1180807,84720.0,84719.0,0.1181361]
["bitfinex-derivatives","BTCF0:USTF0",1744470514452,0.1190807,84720.0,84719.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1744470515253,0.1190807,84720.0,84719.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1744470515948,0.1190807,84720.0,84719.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1744470517160,0.1190807,84720.0,84719.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1744470517356,0.1517807,84720.0,84719.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1744470517555,0.1517807,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470517556,0.1190807,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470517759,0.001,84720.0,84719.0,0.1290938]
["bitfinex-derivatives","BTCF0:USTF0",1744470517956,0.001,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470518254,0.1190807,84720.0,84719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470518446,0.1190807,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470518647,0.1190807,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470518958,0.1190807,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470519550,0.1180807,84720.0,84719.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744470519752,0.1190807,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470521053,0.1180807,84720.0,84719.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744470521248,0.1190807,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470521647,0.1180807,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470521850,0.001,84720.0,84719.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1744470522847,0.1190807,84720.0,84719.0,0.1507221]
["bitfinex-derivatives","BTCF0:USTF0",1744470523352,0.1190807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470523353,0.4798807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470523550,0.1190807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470523751,0.1190807,84720.0,84719.0,0.1507221]
["bitfinex-derivatives","BTCF0:USTF0",1744470523956,0.1492807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470524154,0.1492807,84720.0,84719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744470524460,0.1492807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470525049,0.0312,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470525355,0.0312,84720.0,84719.0,0.16630009]
["bitfinex-derivatives","BTCF0:USTF0",1744470525552,0.1482807,84720.0,84719.0,0.16430009]
["bitfinex-derivatives","BTCF0:USTF0",1744470525762,0.0312,84720.0,84719.0,0.16630009]
["bitfinex-derivatives","BTCF0:USTF0",1744470526055,0.001,84720.0,84719.0,0.16630009]
["bitfinex-derivatives","BTCF0:USTF0",1744470526258,0.001,84720.0,84719.0,0.04821799]
["bitfinex-derivatives","BTCF0:USTF0",1744470526449,0.1190807,84720.0,84719.0,0.04821799]
["bitfinex-derivatives","BTCF0:USTF0",1744470526659,0.1190807,84720.0,84719.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1744470526852,0.1190807,84720.0,84719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744470527359,0.1190807,84720.0,84719.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744470527551,0.1508807,84720.0,84719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470527757,0.1498807,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470527952,0.1508807,84720.0,84719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470528151,0.1508807,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470528353,0.1498807,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470528658,0.1819807,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470528863,0.1819807,84720.0,84719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470532152,0.1819807,84720.0,84706.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470532153,0.0639,84720.0,84706.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1744470532359,0.1180988,84707.0,84706.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1744470533266,0.1511988,84707.0,84706.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1744470533766,0.1832988,84707.0,84706.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1744470533966,0.1832988,84707.0,84706.0,0.1421902]
["bitfinex-derivatives","BTCF0:USTF0",1744470533967,0.0331,84707.0,84706.0,0.1421902]
["bitfinex-derivatives","BTCF0:USTF0",1744470534769,0.0331,84707.0,84706.0,0.1441902]
["bitfinex-derivatives","BTCF0:USTF0",1744470534770,0.1521988,84707.0,84706.0,0.1441902]
["bitfinex-derivatives","BTCF0:USTF0",1744470534960,0.1521988,84707.0,84706.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1744470535267,0.1521988,84707.0,84706.0,0.1441902]
["bitfinex-derivatives","BTCF0:USTF0",1744470535564,0.1521988,84707.0,84706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470535763,0.1521988,84707.0,84706.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470536067,0.0341,84707.0,84706.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744470536263,0.0341,84707.0,84706.0,0.1813402]
["bitfinex-derivatives","BTCF0:USTF0",1744470536766,0.001,84707.0,84706.0,0.1813402]
["bitfinex-derivatives","BTCF0:USTF0",1744470537463,0.10448,84720.0,84714.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744470537664,0.10448,84720.0,84714.0,0.4788891]
["bitfinex-derivatives","BTCF0:USTF0",1744470537967,0.1180836,84718.0,84714.0,0.4788891]
["bitfinex-derivatives","BTCF0:USTF0",1744470538168,0.1180836,84718.0,84714.0,0.5436891]
["bitfinex-derivatives","BTCF0:USTF0",1744470538366,0.0306,84719.0,84714.0,0.5436891]
["bitfinex-derivatives","BTCF0:USTF0",1744470538667,0.1486823,84719.0,84714.0,0.5436891]
["bitfinex-derivatives","BTCF0:USTF0",1744470538870,0.00117706,84715.0,84714.0,0.5456891]
["bitfinex-derivatives","BTCF0:USTF0",1744470539262,0.00117706,84715.0,84714.0,0.4956891]
["bitfinex-derivatives","BTCF0:USTF0",1744470539464,0.11926476,84715.0,84714.0,0.4956891]
["bitfinex-derivatives","BTCF0:USTF0",1744470539665,0.11926476,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470540258,0.18316476,84715.0,84714.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1744470540456,0.18316476,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470540968,0.00117706,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470542957,0.11926476,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470543156,0.00117706,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470543461,0.11926476,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470544076,0.00117706,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470544564,0.11926476,84715.0,84714.0,0.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1744470544767,0.17976476,84715.0,84714.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1744470546164,0.17976476,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744470546465,0.17976476,84715.0,84714.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470547872,0.17976476,84715.0,84714.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1744470548071,0.00117706,84715.0,84714.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1744470548275,6e-08,84715.0,84714.0,0.7309291]
["bitfinex-derivatives","BTCF0:USTF0",1744470548469,6e-08,84715.0,84714.0,1.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1744470549460,0.00017706,84723.0,84714.0,1.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1744470549667,0.16994126,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744470549867,0.3608,84769.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1744470549868,0.0628,84767.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1744470550064,0.1180186,84765.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1744470550269,0.32537533,84768.0,84755.0,0.0590157]
["bitfinex-derivatives","BTCF0:USTF0",1744470550471,0.32537533,84768.0,84767.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744470550864,0.32537533,84768.0,84767.0,0.12666183]
["bitfinex-derivatives","BTCF0:USTF0",1744470551066,0.1180291,84757.0,84756.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470551274,0.1180291,84757.0,84756.0,0.1180845]
["bitfinex-derivatives","BTCF0:USTF0",1744470551470,0.1180291,84757.0,84756.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470551769,0.1180333,84754.0,84749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744470552072,0.1180333,84754.0,84753.0,0.11821176]
["bitfinex-derivatives","BTCF0:USTF0",1744470552261,0.1180333,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744470552867,0.1190333,84754.0,84753.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744470553066,0.1190333,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470553272,0.4798333,84754.0,84753.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744470553470,0.4798333,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470553676,0.4798333,84754.0,84753.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744470553969,0.4798333,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470555572,0.4798333,84754.0,84753.0,0.12125176]
["bitfinex-derivatives","BTCF0:USTF0",1744470555573,0.001,84754.0,84753.0,0.12125176]
["bitfinex-derivatives","BTCF0:USTF0",1744470555767,0.001,84754.0,84753.0,0.18215176]
["bitfinex-derivatives","BTCF0:USTF0",1744470556568,0.0324,84754.0,84753.0,0.18215176]
["bitfinex-derivatives","BTCF0:USTF0",1744470558563,0.0324,84754.0,84753.0,0.18211176]
["bitfinex-derivatives","BTCF0:USTF0",1744470558770,0.0324,84754.0,84753.0,0.18215176]
["bitfinex-derivatives","BTCF0:USTF0",1744470561176,0.0324,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470561177,0.1504333,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470561676,0.1504333,84754.0,84753.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744470561876,0.1821333,84754.0,84753.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744470562178,0.0641,84754.0,84739.0,0.00867055]
["bitfinex-derivatives","BTCF0:USTF0",1744470562379,0.1180522,84741.0,84740.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744470562867,0.1180522,84741.0,84740.0,0.1180915]
["bitfinex-derivatives","BTCF0:USTF0",1744470565579,0.1190522,84741.0,84740.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744470566279,0.001,84741.0,84740.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744470566485,0.1829514,84741.0,84740.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744470569175,0.1829514,84741.0,84740.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1744470569371,0.1829514,84741.0,84740.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744470571673,0.0649,84741.0,84740.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744470571881,0.1829514,84741.0,84740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744470575082,0.1829514,84741.0,84740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744470575284,0.1829514,84741.0,84740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744470580887,0.001,84741.0,84740.0,0.4838928]
["bitfinex-derivatives","BTCF0:USTF0",1744470581282,0.001,84741.0,84740.0,0.5440928]
["bitfinex-derivatives","BTCF0:USTF0",1744470583079,0.00017695,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470583786,0.00017695,84749.0,84748.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1744470583982,0.11821725,84749.0,84748.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1744470584485,0.11821725,84749.0,84748.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1744470584876,0.11921725,84749.0,84748.0,0.1857817]
["bitfinex-derivatives","BTCF0:USTF0",1744470585678,0.00217695,84749.0,84748.0,0.1857817]
["bitfinex-derivatives","BTCF0:USTF0",1744470585878,0.00217695,84749.0,84748.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1744470586089,0.0590034,84774.0,84757.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1744470586388,0.0317,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1744470586685,0.1497166,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1744470587085,0.1497166,84766.0,84765.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1744470587389,0.0317,84766.0,84765.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1744470587984,0.1180236,84761.0,84760.0,0.478825]
["bitfinex-derivatives","BTCF0:USTF0",1744470588391,0.1180236,84761.0,84760.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1744470588785,0.1509236,84761.0,84760.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1744470589185,0.1509236,84761.0,84760.0,0.479865]
["bitfinex-derivatives","BTCF0:USTF0",1744470589392,0.1539236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470589783,0.1878236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470589989,0.1878236,84761.0,84760.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744470590184,0.1878236,84761.0,84760.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1744470590386,0.1858236,84761.0,84760.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744470590693,0.1868236,84761.0,84760.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744470590882,0.1868236,84761.0,84760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470590883,0.1838236,84761.0,84760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470591089,0.1858236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470592090,0.1858236,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470593087,0.1858236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470593593,0.1858236,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470593891,0.1858236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470594090,0.1858236,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470594290,0.1858236,84761.0,84760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470594686,0.1858236,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470594892,0.1180277,84758.0,84757.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744470595086,0.4788277,84758.0,84757.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744470595289,0.1180472,84744.0,84743.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1744470596192,0.1809472,84744.0,84743.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1744470597094,0.1809472,84744.0,84743.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470597302,0.1809472,84744.0,84743.0,0.1181026]
["bitfinex-derivatives","BTCF0:USTF0",1744470597595,0.1809472,84744.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744470597795,0.1819472,84744.0,84743.0,0.1230886]
["bitfinex-derivatives","BTCF0:USTF0",1744470597995,0.1819472,84744.0,84743.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744470598298,0.0629,84744.0,84743.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1744470598497,0.1809472,84744.0,84743.0,0.1837886]
["bitfinex-derivatives","BTCF0:USTF0",1744470598795,0.3608,84751.0,84743.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470598986,0.1180472,84744.0,84743.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470599191,0.1180459,84745.0,84744.0,0.1770692]
["bitfinex-derivatives","BTCF0:USTF0",1744470599390,0.1180459,84745.0,84744.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1744470599594,0.1180472,84744.0,84743.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470599793,0.1820472,84744.0,84743.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744470600193,0.1820472,84744.0,84743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470600495,0.0318,84744.0,84743.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1744470600702,0.0318,84744.0,84743.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744470600993,0.0318,84744.0,84743.0,0.1837886]
["bitfinex-derivatives","BTCF0:USTF0",1744470601195,0.0318,84744.0,84743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470601398,0.1820472,84744.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470601596,0.1820472,84744.0,84743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470602186,0.1820472,84744.0,84743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470602386,0.1820472,84744.0,84743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470603694,0.0318,84744.0,84743.0,0.4798886]
["bitfinex-derivatives","BTCF0:USTF0",1744470603901,0.032,84751.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1744470604104,0.10392,84754.0,84751.0,0.1180375]
["bitfinex-derivatives","BTCF0:USTF0",1744470604299,0.11821405,84752.0,84751.0,0.1100375]
["bitfinex-derivatives","BTCF0:USTF0",1744470604806,0.00017695,84752.0,84751.0,0.1100375]
["bitfinex-derivatives","BTCF0:USTF0",1744470605292,0.11821305,84752.0,84751.0,0.1100375]
["bitfinex-derivatives","BTCF0:USTF0",1744470605494,0.11821305,84752.0,84751.0,0.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1744470605696,0.12021305,84752.0,84751.0,0.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1744470607097,0.11821305,84752.0,84751.0,0.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1744470607293,0.00017695,84752.0,84751.0,0.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1744470607693,0.03127695,84752.0,84751.0,0.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1744470607893,0.03227695,84752.0,84751.0,0.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1744470608298,0.00217695,84752.0,84751.0,0.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1744470608900,0.0331,84767.0,84751.0,0.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1744470608901,0.1180122,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744470609091,0.1491122,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744470609600,0.1180138,84769.0,84768.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1744470609802,0.1180138,84769.0,84768.0,0.1483133]
["bitfinex-derivatives","BTCF0:USTF0",1744470609991,0.1491138,84769.0,84768.0,0.1483133]
["bitfinex-derivatives","BTCF0:USTF0",1744470610800,0.0311,84769.0,84768.0,0.16185205]
["bitfinex-derivatives","BTCF0:USTF0",1744470611192,0.0331,84769.0,84768.0,0.16285205]
["bitfinex-derivatives","BTCF0:USTF0",1744470611394,0.1511124,84769.0,84768.0,0.16285205]
["bitfinex-derivatives","BTCF0:USTF0",1744470611791,0.0331,84769.0,84768.0,0.16185205]
["bitfinex-derivatives","BTCF0:USTF0",1744470612095,0.0331,84769.0,84768.0,0.15385205]
["bitfinex-derivatives","BTCF0:USTF0",1744470612293,0.0331,84769.0,84768.0,0.16946692]
["bitfinex-derivatives","BTCF0:USTF0",1744470612498,0.0321,84769.0,84768.0,0.16946692]
["bitfinex-derivatives","BTCF0:USTF0",1744470612797,0.0331,84769.0,84768.0,0.16946692]
["bitfinex-derivatives","BTCF0:USTF0",1744470613000,0.1511124,84769.0,84768.0,0.13916692]
["bitfinex-derivatives","BTCF0:USTF0",1744470613500,0.0331,84769.0,84768.0,0.13916692]
["bitfinex-derivatives","BTCF0:USTF0",1744470613698,0.0331,84769.0,84768.0,0.17136692]
["bitfinex-derivatives","BTCF0:USTF0",1744470613892,0.001,84769.0,84768.0,0.17136692]
["bitfinex-derivatives","BTCF0:USTF0",1744470614094,0.005,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744470614598,0.005,84772.0,84771.0,0.13362447]
["bitfinex-derivatives","BTCF0:USTF0",1744470616001,0.005,84772.0,84771.0,0.13662447]
["bitfinex-derivatives","BTCF0:USTF0",1744470617203,0.005,84772.0,84771.0,0.13362447]
["bitfinex-derivatives","BTCF0:USTF0",1744470617405,0.005,84772.0,84771.0,0.13562447]
["bitfinex-derivatives","BTCF0:USTF0",1744470618495,0.005,84772.0,84771.0,0.13462447]
["bitfinex-derivatives","BTCF0:USTF0",1744470618891,0.006,84772.0,84771.0,0.13462447]
["bitfinex-derivatives","BTCF0:USTF0",1744470620300,0.1240083,84772.0,84771.0,0.13362447]
["bitfinex-derivatives","BTCF0:USTF0",1744470620692,0.1240083,84772.0,84771.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1744470621202,0.1230083,84772.0,84771.0,0.13366447]
["bitfinex-derivatives","BTCF0:USTF0",1744470621505,0.0388,84772.0,84771.0,0.13366447]
["bitfinex-derivatives","BTCF0:USTF0",1744470621691,0.0388,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744470621896,0.0718,84772.0,84771.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1744470622297,0.0388,84772.0,84771.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1744470622802,0.006,84772.0,84771.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1744470622997,0.006,84772.0,84771.0,0.1508496]
["bitfinex-derivatives","BTCF0:USTF0",1744470624104,0.1179855,84789.0,84771.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1744470624298,0.0317,84789.0,84788.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1744470625000,0.0589809,84806.0,84793.0,0.0589892]
["bitfinex-derivatives","BTCF0:USTF0",1744470625211,0.0621,84807.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744470625505,0.00017695,84804.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744470625697,0.1179749,84796.0,84795.0,0.1769621]
["bitfinex-derivatives","BTCF0:USTF0",1744470625900,0.1179749,84796.0,84795.0,0.19059973]
["bitfinex-derivatives","BTCF0:USTF0",1744470626200,0.1179776,84794.0,84793.0,0.00867689]
["bitfinex-derivatives","BTCF0:USTF0",1744470626404,0.1179776,84794.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1744470626704,0.1824762,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744470626907,0.1179762,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744470627304,0.0315,84797.0,84796.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1744470627500,0.0315,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470628010,0.0904873,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744470628200,0.0315,84797.0,84796.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1744470628704,0.0315,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470628895,0.1494735,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470629603,0.0315,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470629805,0.0335,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470630011,0.1514735,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470630306,0.1544735,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470634006,0.0365,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470634215,0.3973,84797.0,84796.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1744470634400,0.1179487,84815.0,84795.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1744470634598,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470635007,0.0639685,84824.0,84821.0,0.0589694]
["bitfinex-derivatives","BTCF0:USTF0",1744470635304,0.1179516,84814.0,84813.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744470635498,0.4787516,84814.0,84813.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744470635699,0.4787516,84814.0,84813.0,0.1179884]
["bitfinex-derivatives","BTCF0:USTF0",1744470635909,0.4787516,84814.0,84813.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1744470636213,0.4787516,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470636612,0.4807516,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470637113,0.4827516,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470637812,0.3648,84814.0,84813.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744470638508,0.4827498,84814.0,84813.0,0.13352646]
["bitfinex-derivatives","BTCF0:USTF0",1744470638818,0.4827498,84814.0,84813.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744470642815,0.5148498,84814.0,84813.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744470646114,0.5148498,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470646320,0.1179609,84806.0,84805.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470646513,0.4787609,84806.0,84805.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470646914,0.4787609,84806.0,84805.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470647114,0.5745609,84806.0,84805.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470647717,0.5765609,84806.0,84805.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470648617,0.5785609,84806.0,84805.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470652211,0.0589849,84800.0,84780.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744470652415,0.1179916,84785.0,84784.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744470652614,0.058995,84786.0,84785.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744470653017,0.1179916,84784.0,84783.0,0.00481631]
["bitfinex-derivatives","BTCF0:USTF0",1744470653716,0.1179916,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744470653917,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470654125,0.1179916,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744470654320,0.1189916,84784.0,84783.0,0.0097579]
["bitfinex-derivatives","BTCF0:USTF0",1744470654920,0.1189916,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744470659416,0.001,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744470659620,0.001,84784.0,84783.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1744470660522,0.00017684,84792.0,84788.0,0.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1744470660827,0.3608,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744470661016,0.3608,84835.0,84805.0,0.12480158]
["bitfinex-derivatives","BTCF0:USTF0",1744470661216,0.0589639,84830.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470661418,0.4197604,84835.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470661622,0.1229359,84824.0,84823.0,0.12692384]
["bitfinex-derivatives","BTCF0:USTF0",1744470661827,0.1229359,84824.0,84823.0,0.07178654]
["bitfinex-derivatives","BTCF0:USTF0",1744470662625,0.1249359,84824.0,84823.0,0.18976384]
["bitfinex-derivatives","BTCF0:USTF0",1744470663016,0.1249359,84824.0,84823.0,0.18576384]
["bitfinex-derivatives","BTCF0:USTF0",1744470663729,0.1289359,84824.0,84823.0,0.00502654]
["bitfinex-derivatives","BTCF0:USTF0",1744470664520,0.1289359,84824.0,84823.0,0.12296384]
["bitfinex-derivatives","BTCF0:USTF0",1744470664736,0.4897359,84824.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470665029,0.4897359,84824.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470665030,0.3718,84824.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470665229,0.478747,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470665727,0.478747,84816.0,84815.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470666226,0.1179681,84803.0,84794.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744470666436,0.1179681,84803.0,84802.0,0.1180196]
["bitfinex-derivatives","BTCF0:USTF0",1744470666622,0.0589824,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744470668324,0.0599824,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744470668520,0.001,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744470668726,0.001,84804.0,84803.0,0.1820651]
["bitfinex-derivatives","BTCF0:USTF0",1744470668924,0.001,84804.0,84803.0,0.5428651]
["bitfinex-derivatives","BTCF0:USTF0",1744470669124,0.001,84804.0,84803.0,0.5744651]
["bitfinex-derivatives","BTCF0:USTF0",1744470669327,0.002,84804.0,84803.0,0.5744651]
["bitfinex-derivatives","BTCF0:USTF0",1744470675137,0.1199637,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744470675333,0.1179693,84800.0,84799.0,0.0902853]
["bitfinex-derivatives","BTCF0:USTF0",1744470675535,0.1179693,84800.0,84799.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1744470675730,0.002,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744470675930,0.002,84804.0,84803.0,0.4787651]
["bitfinex-derivatives","BTCF0:USTF0",1744470676134,0.00017684,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744470676833,0.00017684,84812.0,84811.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1744470677230,0.00317684,84812.0,84811.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1744470677637,0.0319,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1744470678141,0.0319,84823.0,84822.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1744470678335,0.1179098,84843.0,84835.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744470678527,0.4787086,84844.0,84840.0,0.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1744470678732,0.0319,84842.0,84841.0,0.1768678]
["bitfinex-derivatives","BTCF0:USTF0",1744470678932,0.0319,84842.0,84841.0,0.2369678]
["bitfinex-derivatives","BTCF0:USTF0",1744470679233,0.1498109,84842.0,84841.0,0.2369678]
["bitfinex-derivatives","BTCF0:USTF0",1744470679435,0.0319,84842.0,84841.0,0.2349678]
["bitfinex-derivatives","BTCF0:USTF0",1744470679832,0.3927,84842.0,84841.0,0.2349678]
["bitfinex-derivatives","BTCF0:USTF0",1744470680027,0.0319,84842.0,84841.0,0.2349678]
["bitfinex-derivatives","BTCF0:USTF0",1744470680435,0.0339,84842.0,84841.0,0.2349678]
["bitfinex-derivatives","BTCF0:USTF0",1744470681232,0.0349,84842.0,84841.0,0.1728678]
["bitfinex-derivatives","BTCF0:USTF0",1744470681638,0.0349,84842.0,84841.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1744470682040,0.0349,84842.0,84841.0,0.2043078]
["bitfinex-derivatives","BTCF0:USTF0",1744470682627,0.0349,84842.0,84841.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1744470682831,0.0349,84842.0,84841.0,0.0549955]
["bitfinex-derivatives","BTCF0:USTF0",1744470685244,0.1528109,84842.0,84841.0,0.0549955]
["bitfinex-derivatives","BTCF0:USTF0",1744470686150,0.1528109,84842.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470686440,0.1179206,84835.0,84834.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470686656,0.1179248,84832.0,84827.0,0.01358569]
["bitfinex-derivatives","BTCF0:USTF0",1744470686831,0.1179248,84832.0,84827.0,0.13151659]
["bitfinex-derivatives","BTCF0:USTF0",1744470687030,0.1179248,84832.0,84827.0,0.01358569]
["bitfinex-derivatives","BTCF0:USTF0",1744470687232,0.1179248,84832.0,84831.0,0.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1744470689945,0.4797248,84832.0,84831.0,0.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1744470690132,0.4797248,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470690535,0.001,84832.0,84831.0,0.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1744470690739,0.1189248,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470690936,0.001,84832.0,84831.0,0.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1744470691537,0.001,84832.0,84831.0,0.18220304]
["bitfinex-derivatives","BTCF0:USTF0",1744470693250,0.0589481,84853.0,84831.0,0.67507684]
["bitfinex-derivatives","BTCF0:USTF0",1744470693447,0.11808074,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744470694139,0.11808074,84847.0,84846.0,0.1838053]
["bitfinex-derivatives","BTCF0:USTF0",1744470694346,0.1179067,84845.0,84844.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1744470694844,0.1179109,84842.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744470695040,0.3608,84842.0,84835.0,0.0589602]
["bitfinex-derivatives","BTCF0:USTF0",1744470695240,0.0589606,84835.0,84832.0,0.0589622]
["bitfinex-derivatives","BTCF0:USTF0",1744470695436,0.0589577,84839.0,84836.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1744470695642,0.1179186,84837.0,84836.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1744470696141,0.1179186,84837.0,84836.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1744470696536,0.1805186,84837.0,84836.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1744470696740,0.1805186,84837.0,84836.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1744470696936,0.1179248,84832.0,84831.0,0.36103084]
["bitfinex-derivatives","BTCF0:USTF0",1744470697245,0.1179248,84832.0,84831.0,0.36101684]
["bitfinex-derivatives","BTCF0:USTF0",1744470697443,0.1179248,84832.0,84831.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470697955,0.1805248,84832.0,84831.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470698140,0.1805248,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470698445,0.1805248,84832.0,84831.0,0.11814304]
["bitfinex-derivatives","BTCF0:USTF0",1744470698640,0.1805248,84832.0,84831.0,0.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1744470698950,0.1805248,84832.0,84831.0,0.11814304]
["bitfinex-derivatives","BTCF0:USTF0",1744470700952,0.1815248,84832.0,84831.0,0.11814304]
["bitfinex-derivatives","BTCF0:USTF0",1744470702450,0.1825248,84832.0,84831.0,0.11814304]
["bitfinex-derivatives","BTCF0:USTF0",1744470704637,0.1825248,84832.0,84831.0,0.11014304]
["bitfinex-derivatives","BTCF0:USTF0",1744470705047,0.5433248,84832.0,84831.0,0.11014304]
["bitfinex-derivatives","BTCF0:USTF0",1744470705952,0.5433248,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470706538,0.5423248,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470707052,0.5413248,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470707641,0.1805248,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470708146,0.5413248,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470708549,0.5413248,84832.0,84823.0,0.00915787]
["bitfinex-derivatives","BTCF0:USTF0",1744470708550,0.1179359,84824.0,84823.0,0.00915787]
["bitfinex-derivatives","BTCF0:USTF0",1744470708745,0.4787359,84824.0,84823.0,0.00910387]
["bitfinex-derivatives","BTCF0:USTF0",1744470709346,0.5418359,84824.0,84823.0,0.00910387]
["bitfinex-derivatives","BTCF0:USTF0",1744470709648,0.5428359,84824.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744470709845,0.5428359,84824.0,84823.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470710756,0.5438359,84824.0,84823.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470711841,0.5428359,84824.0,84823.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744470712243,0.5428359,84824.0,84808.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470712244,0.1179484,84815.0,84808.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470712450,0.6759,84824.0,84784.0,0.0589951]
["bitfinex-derivatives","BTCF0:USTF0",1744470712451,0.3608,84809.0,84795.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1744470712759,0.3608,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744470712944,0.3608,84800.0,84796.0,0.0589874]
["bitfinex-derivatives","BTCF0:USTF0",1744470712945,0.117954,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744470713147,0.1497519,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744470713448,0.1507519,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744470713843,0.10256,84814.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1744470714048,0.10256,84814.0,84813.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1744470714854,0.3608,84818.0,84815.0,0.1179475]
["bitfinex-derivatives","BTCF0:USTF0",1744470715056,0.1769239,84816.0,84815.0,0.1179475]
["bitfinex-derivatives","BTCF0:USTF0",1744470715352,0.1769239,84816.0,84812.0,0.06899382]
["bitfinex-derivatives","BTCF0:USTF0",1744470715353,0.1179512,84813.0,84812.0,0.01001822]
["bitfinex-derivatives","BTCF0:USTF0",1744470715558,0.1179512,84813.0,84812.0,0.12697082]
["bitfinex-derivatives","BTCF0:USTF0",1744470715857,0.1179512,84813.0,84812.0,0.12701082]
["bitfinex-derivatives","BTCF0:USTF0",1744470716153,0.1179512,84813.0,84812.0,0.12801082]
["bitfinex-derivatives","BTCF0:USTF0",1744470716752,0.1179512,84813.0,84812.0,0.12701082]
["bitfinex-derivatives","BTCF0:USTF0",1744470716954,0.1769257,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744470717454,0.1179512,84813.0,84812.0,0.12700952]
["bitfinex-derivatives","BTCF0:USTF0",1744470717658,0.1179512,84813.0,84812.0,0.12800952]
["bitfinex-derivatives","BTCF0:USTF0",1744470717860,0.1179512,84813.0,84812.0,0.18990952]
["bitfinex-derivatives","BTCF0:USTF0",1744470718349,0.1179512,84813.0,84812.0,0.18890952]
["bitfinex-derivatives","BTCF0:USTF0",1744470718956,0.1179512,84813.0,84812.0,0.19090952]
["bitfinex-derivatives","BTCF0:USTF0",1744470720065,0.1179512,84813.0,84812.0,0.18290952]
["bitfinex-derivatives","BTCF0:USTF0",1744470720361,0.1179512,84813.0,84812.0,0.18090952]
["bitfinex-derivatives","BTCF0:USTF0",1744470720563,0.1179512,84813.0,84812.0,0.18290952]
["bitfinex-derivatives","BTCF0:USTF0",1744470720959,0.1179512,84813.0,84812.0,0.18190952]
["bitfinex-derivatives","BTCF0:USTF0",1744470721161,0.4634,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744470721659,0.3608,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744470721862,0.1179411,84821.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744470722050,0.0589689,84823.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744470722254,0.1179422,84820.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744470722560,0.1179422,84820.0,84818.0,0.1810443]
["bitfinex-derivatives","BTCF0:USTF0",1744470723149,0.1179422,84820.0,84818.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1744470723350,0.3608,84825.0,84818.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1744470723554,0.4787352,84825.0,84818.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1744470723751,0.3608,84825.0,84818.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1744470723955,0.11811974,84819.0,84818.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1744470724558,0.11811974,84819.0,84818.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1744470724756,0.11811974,84819.0,84818.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1744470724954,0.11811974,84819.0,84818.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1744470725550,0.11811974,84819.0,84818.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1744470725751,0.11811974,84819.0,84818.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1744470725951,0.00017684,84819.0,84818.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1744470727367,0.11811974,84819.0,84818.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1744470727659,0.11811974,84819.0,84818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744470727865,0.0589776,84811.0,84810.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470728062,0.0589818,84805.0,84803.0,0.1769462]
["bitfinex-derivatives","BTCF0:USTF0",1744470728264,0.0589818,84805.0,84802.0,0.36985587]
["bitfinex-derivatives","BTCF0:USTF0",1744470728462,0.4787651,84803.0,84802.0,0.00905587]
["bitfinex-derivatives","BTCF0:USTF0",1744470728763,0.4787651,84803.0,84802.0,0.12702237]
["bitfinex-derivatives","BTCF0:USTF0",1744470730861,0.4797651,84803.0,84802.0,0.14102237]
["bitfinex-derivatives","BTCF0:USTF0",1744470732568,0.1189651,84803.0,84802.0,0.14102237]
["bitfinex-derivatives","BTCF0:USTF0",1744470732768,0.001,84803.0,84802.0,0.20582237]
["bitfinex-derivatives","BTCF0:USTF0",1744470736966,0.1189651,84803.0,84802.0,0.20582237]
["bitfinex-derivatives","BTCF0:USTF0",1744470737171,0.1189651,84803.0,84802.0,0.02305587]
["bitfinex-derivatives","BTCF0:USTF0",1744470737369,0.1189651,84803.0,84802.0,0.02309587]
["bitfinex-derivatives","BTCF0:USTF0",1744470737567,0.1189651,84803.0,84802.0,0.14102237]
["bitfinex-derivatives","BTCF0:USTF0",1744470737871,0.1822651,84803.0,84802.0,0.14106237]
["bitfinex-derivatives","BTCF0:USTF0",1744470738469,0.1822651,84803.0,84802.0,0.02309587]
["bitfinex-derivatives","BTCF0:USTF0",1744470738974,0.1822651,84803.0,84802.0,0.14106237]
["bitfinex-derivatives","BTCF0:USTF0",1744470739474,0.1496651,84803.0,84802.0,0.14106237]
["bitfinex-derivatives","BTCF0:USTF0",1744470740063,0.0317,84803.0,84802.0,0.14106237]
["bitfinex-derivatives","BTCF0:USTF0",1744470741073,0.001,84803.0,84802.0,0.14106237]
["bitfinex-derivatives","BTCF0:USTF0",1744470747263,0.001,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470747670,0.0645,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470747871,0.1824651,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470748070,0.0645,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470748269,0.032,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470748472,0.001,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470748771,0.001,84803.0,84802.0,0.17316357]
["bitfinex-derivatives","BTCF0:USTF0",1744470749175,0.001,84803.0,84802.0,0.15663003]
["bitfinex-derivatives","BTCF0:USTF0",1744470749363,0.001,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470750173,0.001,84803.0,84802.0,0.15663003]
["bitfinex-derivatives","BTCF0:USTF0",1744470750384,0.001,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470752184,0.001,84803.0,84802.0,0.17383084]
["bitfinex-derivatives","BTCF0:USTF0",1744470755075,0.001,84803.0,84802.0,0.17379084]
["bitfinex-derivatives","BTCF0:USTF0",1744470755283,0.001,84803.0,84802.0,0.17383084]
["bitfinex-derivatives","BTCF0:USTF0",1744470755581,0.001,84803.0,84802.0,0.17379084]
["bitfinex-derivatives","BTCF0:USTF0",1744470755582,0.1189651,84803.0,84802.0,0.17379084]
["bitfinex-derivatives","BTCF0:USTF0",1744470755781,0.1189651,84803.0,84802.0,0.17383084]
["bitfinex-derivatives","BTCF0:USTF0",1744470756080,0.001,84803.0,84802.0,0.17383084]
["bitfinex-derivatives","BTCF0:USTF0",1744470756282,0.1189651,84803.0,84802.0,0.17383084]
["bitfinex-derivatives","BTCF0:USTF0",1744470756479,0.1189651,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470756678,0.1189651,84803.0,84802.0,0.15663003]
["bitfinex-derivatives","BTCF0:USTF0",1744470756983,0.1189651,84803.0,84802.0,0.15667003]
["bitfinex-derivatives","BTCF0:USTF0",1744470757478,0.1189651,84803.0,84802.0,0.03870353]
["bitfinex-derivatives","BTCF0:USTF0",1744470757679,0.2209251,84803.0,84802.0,0.03866353]
["bitfinex-derivatives","BTCF0:USTF0",1744470757979,0.2209251,84803.0,84802.0,0.01417684]
["bitfinex-derivatives","BTCF0:USTF0",1744470758280,0.2209251,84803.0,84787.0,0.01334259]
["bitfinex-derivatives","BTCF0:USTF0",1744470758281,0.117986,84788.0,84787.0,0.01334259]
["bitfinex-derivatives","BTCF0:USTF0",1744470758481,0.478786,84788.0,84787.0,0.01334259]
["bitfinex-derivatives","BTCF0:USTF0",1744470758977,0.1179902,84785.0,84784.0,0.00886711]
["bitfinex-derivatives","BTCF0:USTF0",1744470759180,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470759581,0.2789442,84786.0,84785.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744470759770,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470760082,0.2199516,84784.0,84783.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1744470760278,0.2199516,84784.0,84783.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1744470760475,0.2199516,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744470760678,0.2209516,84784.0,84783.0,0.0087579]
["bitfinex-derivatives","BTCF0:USTF0",1744470760877,0.2209516,84784.0,84783.0,0.1267108]
["bitfinex-derivatives","BTCF0:USTF0",1744470761079,0.2209516,84784.0,84783.0,0.1287508]
["bitfinex-derivatives","BTCF0:USTF0",1744470761278,0.2209516,84784.0,84783.0,0.1287108]
["bitfinex-derivatives","BTCF0:USTF0",1744470761871,0.2209516,84784.0,84783.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1744470762071,0.2209516,84784.0,84783.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1744470763479,0.2209516,84784.0,84783.0,0.0027579]
["bitfinex-derivatives","BTCF0:USTF0",1744470764582,0.2209516,84784.0,84783.0,0.0027179]
["bitfinex-derivatives","BTCF0:USTF0",1744470764780,0.2209516,84784.0,84783.0,0.0027579]
["bitfinex-derivatives","BTCF0:USTF0",1744470765279,0.1180264,84759.0,84757.0,0.37854816]
["bitfinex-derivatives","BTCF0:USTF0",1744470765485,0.4788264,84759.0,84758.0,0.00923979]
["bitfinex-derivatives","BTCF0:USTF0",1744470765669,0.4788264,84759.0,84758.0,0.00897407]
["bitfinex-derivatives","BTCF0:USTF0",1744470765877,0.3608,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1744470766284,0.3911,84759.0,84758.0,0.1813277]
["bitfinex-derivatives","BTCF0:USTF0",1744470766476,0.4247,84759.0,84758.0,0.1883277]
["bitfinex-derivatives","BTCF0:USTF0",1744470766675,0.4257,84759.0,84758.0,0.1993277]
["bitfinex-derivatives","BTCF0:USTF0",1744470766883,0.3931,84759.0,84758.0,0.1993277]
["bitfinex-derivatives","BTCF0:USTF0",1744470767583,0.0323,84759.0,84758.0,0.1993277]
["bitfinex-derivatives","BTCF0:USTF0",1744470767983,0.0323,84759.0,84758.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1744470772090,0.0323,84759.0,84758.0,0.1450788]
["bitfinex-derivatives","BTCF0:USTF0",1744470772091,0.1503264,84759.0,84758.0,0.1450788]
["bitfinex-derivatives","BTCF0:USTF0",1744470772489,0.1503264,84759.0,84758.0,0.0270511]
["bitfinex-derivatives","BTCF0:USTF0",1744470772685,0.1503264,84759.0,84758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744470772890,0.1503264,84759.0,84758.0,0.1360277]
["bitfinex-derivatives","BTCF0:USTF0",1744470773089,0.1503264,84759.0,84758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1744470773289,0.1503264,84759.0,84758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744470773489,0.1503264,84759.0,84758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1744470774193,0.5111264,84759.0,84758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1744470775283,0.5101264,84759.0,84758.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744470776291,0.5101264,84759.0,84758.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744470776492,0.5101264,84759.0,84747.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470776493,0.0590162,84755.0,84747.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470776795,0.1180397,84750.0,84747.0,0.06792293]
["bitfinex-derivatives","BTCF0:USTF0",1744470776991,0.1811403,84749.0,84748.0,0.0590202]
["bitfinex-derivatives","BTCF0:USTF0",1744470777191,0.0631,84749.0,84748.0,0.0590202]
["bitfinex-derivatives","BTCF0:USTF0",1744470777396,0.0631,84749.0,84748.0,0.1217202]
["bitfinex-derivatives","BTCF0:USTF0",1744470779193,0.0641,84749.0,84748.0,0.1277202]
["bitfinex-derivatives","BTCF0:USTF0",1744470779393,0.0323,84749.0,84748.0,0.1277202]
["bitfinex-derivatives","BTCF0:USTF0",1744470779592,0.001,84749.0,84748.0,0.1277202]
["bitfinex-derivatives","BTCF0:USTF0",1744470779797,0.001,84749.0,84748.0,0.1600202]
["bitfinex-derivatives","BTCF0:USTF0",1744470780296,0.002,84749.0,84748.0,0.1600202]
["bitfinex-derivatives","BTCF0:USTF0",1744470780698,0.001,84749.0,84748.0,0.1600202]
["bitfinex-derivatives","BTCF0:USTF0",1744470780995,0.002,84749.0,84748.0,0.1600202]
["bitfinex-derivatives","BTCF0:USTF0",1744470781202,0.001,84749.0,84748.0,0.1560202]
["bitfinex-derivatives","BTCF0:USTF0",1744470781500,0.102,84761.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744470782301,0.102,84761.0,84760.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1744470784214,0.00017694,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744470785199,0.001,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470785410,0.1180347,84753.0,84747.0,0.06797154]
["bitfinex-derivatives","BTCF0:USTF0",1744470785710,0.1180347,84753.0,84752.0,0.5333361]
["bitfinex-derivatives","BTCF0:USTF0",1744470786097,0.4251,84753.0,84752.0,0.5333361]
["bitfinex-derivatives","BTCF0:USTF0",1744470786297,0.0643,84753.0,84752.0,0.5333361]
["bitfinex-derivatives","BTCF0:USTF0",1744470786495,0.0643,84753.0,84752.0,0.5333761]
["bitfinex-derivatives","BTCF0:USTF0",1744470786909,0.1823347,84753.0,84752.0,0.5333761]
["bitfinex-derivatives","BTCF0:USTF0",1744470787405,0.0653,84753.0,84752.0,0.5343761]
["bitfinex-derivatives","BTCF0:USTF0",1744470787907,0.0653,84753.0,84752.0,0.5363361]
["bitfinex-derivatives","BTCF0:USTF0",1744470788102,0.0653,84753.0,84752.0,0.5363761]
["bitfinex-derivatives","BTCF0:USTF0",1744470789300,0.0342,84753.0,84752.0,0.5363761]
["bitfinex-derivatives","BTCF0:USTF0",1744470789504,0.001,84753.0,84752.0,0.5363761]
["bitfinex-derivatives","BTCF0:USTF0",1744470790611,0.001,84753.0,84752.0,0.1210361]
["bitfinex-derivatives","BTCF0:USTF0",1744470790907,0.001,84753.0,84752.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1744470791724,0.001,84753.0,84752.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1744470792012,0.001,84753.0,84752.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744470792013,0.3618,84753.0,84752.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744470792214,0.3618,84753.0,84752.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1744470792416,0.001,84753.0,84752.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744470792616,0.0637,84753.0,84752.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744470792913,0.1817347,84753.0,84752.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744470793604,0.1817347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470793605,0.1837347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470794010,0.1807347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470794210,0.1847347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470794606,0.1817347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470794801,0.1847347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470796716,0.1817347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470796911,0.1847347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744470797410,0.1847347,84753.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470798711,0.1837347,84753.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470799009,0.5455347,84753.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470801211,0.5455347,84753.0,84739.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744470801212,0.0590245,84743.0,84742.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1744470801711,0.1828467,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744470803516,0.1838467,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744470804208,0.1180486,84743.0,84742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470804414,0.1180542,84739.0,84738.0,0.1181285]
["bitfinex-derivatives","BTCF0:USTF0",1744470804609,0.1180542,84739.0,84738.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744470804814,0.1180542,84739.0,84738.0,0.1180956]
["bitfinex-derivatives","BTCF0:USTF0",1744470805420,0.1492542,84739.0,84738.0,0.1180956]
["bitfinex-derivatives","BTCF0:USTF0",1744470806119,0.1502542,84739.0,84738.0,0.1180956]
["bitfinex-derivatives","BTCF0:USTF0",1744470806915,0.1502542,84739.0,84738.0,0.12692916]
["bitfinex-derivatives","BTCF0:USTF0",1744470807612,0.1502542,84739.0,84738.0,0.12892916]
["bitfinex-derivatives","BTCF0:USTF0",1744470809120,0.1502542,84739.0,84738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470809618,0.1502542,84739.0,84738.0,0.1200556]
["bitfinex-derivatives","BTCF0:USTF0",1744470809814,0.1502542,84739.0,84738.0,0.1200956]
["bitfinex-derivatives","BTCF0:USTF0",1744470810016,0.1502542,84739.0,84738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744470810316,0.118064,84732.0,84731.0,0.12283879]
["bitfinex-derivatives","BTCF0:USTF0",1744470810821,0.118064,84732.0,84731.0,0.12282479]
["bitfinex-derivatives","BTCF0:USTF0",1744470811007,0.181264,84732.0,84731.0,0.12282479]
["bitfinex-derivatives","BTCF0:USTF0",1744470811214,0.181264,84732.0,84731.0,0.10462852]
["bitfinex-derivatives","BTCF0:USTF0",1744470811414,0.181264,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470812218,0.182264,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470812617,0.0642,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470812921,0.182264,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470813123,0.182264,84732.0,84731.0,0.10858852]
["bitfinex-derivatives","BTCF0:USTF0",1744470813422,0.0642,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470813616,0.182264,84732.0,84731.0,0.10862852]
["bitfinex-derivatives","BTCF0:USTF0",1744470814419,0.182264,84732.0,84731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744470814624,0.182264,84732.0,84731.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1744470815219,0.184264,84732.0,84731.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1744470815621,0.184264,84732.0,84731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744470815817,0.184264,84732.0,84731.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1744470816017,0.184264,84732.0,84731.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1744470816216,0.185264,84732.0,84731.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1744470816816,0.184264,84732.0,84731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470817016,0.185264,84732.0,84731.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1744470817219,0.1180709,84728.0,84727.0,0.1771027]
["bitfinex-derivatives","BTCF0:USTF0",1744470817426,0.0590347,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1744470817822,0.0590347,84729.0,84725.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470818026,0.4788723,84726.0,84725.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470818322,0.1180821,84720.0,84719.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1744470818522,0.1180821,84720.0,84719.0,0.1488351]
["bitfinex-derivatives","BTCF0:USTF0",1744470818720,0.2148821,84720.0,84719.0,0.1180811]
["bitfinex-derivatives","BTCF0:USTF0",1744470818922,0.2148821,84720.0,84719.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1744470819122,0.0968,84720.0,84713.0,0.1771331]
["bitfinex-derivatives","BTCF0:USTF0",1744470819318,0.1180904,84713.0,84712.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470819816,0.1180946,84710.0,84709.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1744470820627,0.1488946,84710.0,84709.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1744470821518,0.5096946,84710.0,84709.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1744470821718,0.1180974,84708.0,84707.0,0.0909027]
["bitfinex-derivatives","BTCF0:USTF0",1744470821924,0.1180974,84708.0,84707.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1744470822417,0.1788974,84708.0,84707.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1744470822622,0.1788974,84708.0,84690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470822623,0.3108,84708.0,84690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744470822821,0.3608,84691.0,84690.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744470823022,0.46232,84691.0,84690.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744470823728,0.46232,84691.0,84690.0,0.1500625]
["bitfinex-derivatives","BTCF0:USTF0",1744470823928,0.46232,84691.0,84690.0,0.1540625]
["bitfinex-derivatives","BTCF0:USTF0",1744470824331,0.0314,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470824524,0.10152,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470824721,0.21963,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470825320,0.3608,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744470825733,0.0590537,84701.0,84690.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744470825932,0.3608,84698.0,84691.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744470826227,0.1181123,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470826635,0.1495123,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470826834,0.0314,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470827131,0.0324,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470827520,0.001,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470828125,0.004,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470828721,0.002,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470828924,0.1201114,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470829121,0.002,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470829331,0.003,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470829929,0.002,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744470831331,0.4198439,84715.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744470831530,0.1180909,84713.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744470831726,0.1180895,84714.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744470831927,0.3608,84715.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744470831928,0.1180908,84713.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744470832127,0.4198439,84715.0,84705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744470832433,0.1181002,84706.0,84705.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1744470832630,0.1489002,84706.0,84705.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1744470832835,0.0308,84706.0,84705.0,0.1507016]
["bitfinex-derivatives","BTCF0:USTF0",1744470833035,0.0308,84706.0,84705.0,0.1507416]
["bitfinex-derivatives","BTCF0:USTF0",1744470834733,0.0348,84706.0,84705.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1744470835233,0.0368,84706.0,84705.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1744470836538,0.006,84706.0,84705.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1744470837337,0.006,84706.0,84705.0,0.5125416]
["bitfinex-derivatives","BTCF0:USTF0",1744470837731,1.71088,84721.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470837928,0.10156,84725.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470838633,0.1180758,84724.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470838832,0.008,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470839133,0.1260807,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470839331,0.1310807,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470839633,0.013,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470839838,0.1310807,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470841028,0.1310807,84720.0,84719.0,0.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1744470841228,0.1310807,84720.0,84713.0,0.0590449]
["bitfinex-derivatives","BTCF0:USTF0",1744470841229,0.1180918,84712.0,84711.0,0.17731105]
["bitfinex-derivatives","BTCF0:USTF0",1744470841636,0.0898441,84715.0,84714.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744470842435,0.0898441,84715.0,84714.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1744470842646,0.0308,84715.0,84714.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1744470842940,0.0308,84715.0,84714.0,0.1120891]
["bitfinex-derivatives","BTCF0:USTF0",1744470843127,0.0308,84715.0,84714.0,0.1425891]
["bitfinex-derivatives","BTCF0:USTF0",1744470843436,0.005,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470843930,0.005,84720.0,84719.0,0.1130821]
["bitfinex-derivatives","BTCF0:USTF0",1744470844432,0.005,84720.0,84719.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1744470844732,0.01,84720.0,84719.0,0.2066821]
["bitfinex-derivatives","BTCF0:USTF0",1744470844935,0.1280807,84720.0,84719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744470845129,0.1310807,84720.0,84719.0,0.1495821]
["bitfinex-derivatives","BTCF0:USTF0",1744470845329,0.1946807,84720.0,84719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744470845524,0.1946807,84720.0,84719.0,0.1495821]
["bitfinex-derivatives","BTCF0:USTF0",1744470846227,0.1946807,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470846426,0.1946807,84720.0,84719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470846632,0.1946807,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470846926,0.1946807,84720.0,84719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744470849127,0.1946807,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744470849437,0.1180904,84713.0,84712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744470849630,0.4788904,84713.0,84712.0,0.1512918]
["bitfinex-derivatives","BTCF0:USTF0",1744470850025,0.4788904,84713.0,84712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744470850229,0.1180918,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744470850633,0.1823918,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744470850831,0.1823918,84712.0,84711.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744470851336,0.1843918,84712.0,84711.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744470851539,0.1181044,84703.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470851836,0.1181044,84703.0,84702.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1744470852138,0.1181044,84703.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470852437,0.4789044,84703.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744470852642,0.1181114,84698.0,84697.0,0.1503126]
["bitfinex-derivatives","BTCF0:USTF0",1744470853229,0.0329,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470853434,0.15101,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470853635,0.0329,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1744470853837,0.0329,84699.0,84698.0,0.1486514]
["bitfinex-derivatives","BTCF0:USTF0",1744470854041,0.0329,84699.0,84698.0,0.1790514]
["bitfinex-derivatives","BTCF0:USTF0",1744470854243,0.0302,84702.0,84698.0,0.119995]
["bitfinex-derivatives","BTCF0:USTF0",1744470854437,0.0302,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744470854641,0.1483058,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744470855038,0.0302,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744470855230,0.0331,84703.0,84702.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1744470855436,0.10128,84705.0,84704.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1744470855839,0.00017705,84711.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1744470856045,0.11827025,84711.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1744470856638,0.00017705,84711.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1744470857441,0.00017705,84711.0,84710.0,0.3680946]
["bitfinex-derivatives","BTCF0:USTF0",1744470857638,0.00217705,84711.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1744470857945,0.00217705,84711.0,84710.0,0.3680946]
["bitfinex-derivatives","BTCF0:USTF0",1744470858640,0.00417705,84711.0,84710.0,0.3680946]
["bitfinex-derivatives","BTCF0:USTF0",1744470859233,0.00317705,84711.0,84710.0,0.3760946]
["bitfinex-derivatives","BTCF0:USTF0",1744470859743,0.00117705,84711.0,84710.0,0.3760946]
["bitfinex-derivatives","BTCF0:USTF0",1744470860045,0.00117705,84711.0,84710.0,0.1300946]
["bitfinex-derivatives","BTCF0:USTF0",1744470861236,0.00017705,84711.0,84710.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744470861541,0.00117705,84711.0,84710.0,0.1300946]
["bitfinex-derivatives","BTCF0:USTF0",1744470861933,0.00117705,84711.0,84710.0,0.1290946]
["bitfinex-derivatives","BTCF0:USTF0",1744470862650,0.00117705,84711.0,84710.0,0.1280946]
["bitfinex-derivatives","BTCF0:USTF0",1744470863138,0.00117705,84711.0,84710.0,0.1270946]
["bitfinex-derivatives","BTCF0:USTF0",1744470863338,0.00117705,84711.0,84710.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1744470863540,0.00117705,84711.0,84710.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1744470864149,0.00117705,84711.0,84710.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1744470864334,0.00117705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470864735,0.00017705,84711.0,84710.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1744470865338,0.00117705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470865844,0.00017705,84711.0,84710.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1744470866045,0.00117705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470867744,0.00017705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470867947,0.00117705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470868141,0.00117705,84711.0,84710.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1744470868336,0.00117705,84711.0,84710.0,0.1260946]
["bitfinex-derivatives","BTCF0:USTF0",1744470868939,0.00117705,84711.0,84710.0,0.1270946]
["bitfinex-derivatives","BTCF0:USTF0",1744470869450,0.00017705,84711.0,84710.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1744470869641,0.00117705,84711.0,84710.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1744470869837,0.00117705,84711.0,84710.0,0.1270946]
["bitfinex-derivatives","BTCF0:USTF0",1744470870442,0.00117705,84711.0,84710.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1744470870643,0.00117705,84711.0,84710.0,0.1280946]
["bitfinex-derivatives","BTCF0:USTF0",1744470871055,0.00017705,84711.0,84710.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744470871242,0.00117705,84711.0,84710.0,0.1290946]
["bitfinex-derivatives","BTCF0:USTF0",1744470872746,0.00117705,84711.0,84710.0,0.5443946]
["bitfinex-derivatives","BTCF0:USTF0",1744470881146,0.00117705,84711.0,84710.0,0.5444346]
["bitfinex-derivatives","BTCF0:USTF0",1744470881855,0.00117705,84711.0,84710.0,0.1291346]
["bitfinex-derivatives","BTCF0:USTF0",1744470882756,0.00117705,84711.0,84710.0,0.1290946]
["bitfinex-derivatives","BTCF0:USTF0",1744470882953,0.00117705,84711.0,84710.0,0.1291346]
["bitfinex-derivatives","BTCF0:USTF0",1744470884257,5e-08,84711.0,84710.0,0.1622346]
["bitfinex-derivatives","BTCF0:USTF0",1744470884564,1e-08,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744470884760,1e-08,84720.0,84719.0,0.4788821]
["bitfinex-derivatives","BTCF0:USTF0",1744470885154,1e-08,84720.0,84719.0,0.5429821]
["bitfinex-derivatives","BTCF0:USTF0",1744470886256,0.00100001,84720.0,84719.0,0.5179821]
["bitfinex-derivatives","BTCF0:USTF0",1744470887859,0.00100001,84720.0,84719.0,0.5499821]
["bitfinex-derivatives","BTCF0:USTF0",1744470888559,0.00100001,84720.0,84719.0,0.5459821]
["bitfinex-derivatives","BTCF0:USTF0",1744470888765,0.00100001,84720.0,84719.0,0.5509821]
["bitfinex-derivatives","BTCF0:USTF0",1744470889364,0.00100001,84720.0,84719.0,0.5519821]
["bitfinex-derivatives","BTCF0:USTF0",1744470891464,0.00100001,84720.0,84719.0,0.5209821]
["bitfinex-derivatives","BTCF0:USTF0",1744470891764,0.00100001,84720.0,84719.0,0.4878821]
["bitfinex-derivatives","BTCF0:USTF0",1744470891960,0.00100001,84720.0,84719.0,0.1270821]
["bitfinex-derivatives","BTCF0:USTF0",1744470892769,0.00100001,84720.0,84719.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1744470892958,0.00100001,84720.0,84719.0,0.1270821]
["bitfinex-derivatives","BTCF0:USTF0",1744470893154,0.00100001,84720.0,84719.0,0.1271221]
["bitfinex-derivatives","BTCF0:USTF0",1744470894058,0.00100001,84720.0,84719.0,0.1579221]
["bitfinex-derivatives","BTCF0:USTF0",1744470894261,1e-08,84720.0,84719.0,0.1579221]
["bitfinex-derivatives","BTCF0:USTF0",1744470902074,0.00017705,84728.0,84727.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1744470902272,0.03107705,84728.0,84727.0,0.4788709]
["bitfinex-derivatives","BTCF0:USTF0",1744470902676,0.10592,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744470905073,0.10792,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744470905478,0.10792,84746.0,84745.0,0.13048561]
["bitfinex-derivatives","BTCF0:USTF0",1744470905678,0.10992,84746.0,84745.0,0.13048561]
["bitfinex-derivatives","BTCF0:USTF0",1744470906078,0.0392,84746.0,84745.0,0.13048561]
["bitfinex-derivatives","BTCF0:USTF0",1744470906280,0.0392,84746.0,84745.0,0.19538561]
["bitfinex-derivatives","BTCF0:USTF0",1744470907682,0.009,84746.0,84745.0,0.19538561]
["bitfinex-derivatives","BTCF0:USTF0",1744470907872,0.009,84746.0,84745.0,0.21140031]
["bitfinex-derivatives","BTCF0:USTF0",1744470908074,0.009,84746.0,84745.0,0.19538561]
["bitfinex-derivatives","BTCF0:USTF0",1744470908276,0.009,84746.0,84745.0,0.21128536]
["bitfinex-derivatives","BTCF0:USTF0",1744470908469,0.009,84746.0,84745.0,0.21128542]
["bitfinex-derivatives","BTCF0:USTF0",1744470908677,0.00017705,84754.0,84748.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1744470908870,0.061,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744470909071,0.031,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744470909681,0.031,84770.0,84769.0,0.1799124]
["bitfinex-derivatives","BTCF0:USTF0",1744470910171,0.031,84770.0,84769.0,0.1759124]
["bitfinex-derivatives","BTCF0:USTF0",1744470910577,0.118018,84766.0,84765.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744470910772,0.478818,84766.0,84765.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744470910977,0.541818,84766.0,84765.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1744470911381,0.541818,84766.0,84765.0,0.1770662]
["bitfinex-derivatives","BTCF0:USTF0",1744470912182,0.1180375,84751.0,84740.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744470912372,0.4788375,84751.0,84750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470912581,0.7288375,84751.0,84750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744470912781,0.1180403,84749.0,84748.0,0.1180405]
["bitfinex-derivatives","BTCF0:USTF0",1744470914586,0.1190403,84749.0,84748.0,0.1180405]
["bitfinex-derivatives","BTCF0:USTF0",1744470915474,0.177068,84747.0,84746.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744470915677,0.0590221,84747.0,84746.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744470915881,0.1213221,84747.0,84746.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744470916688,0.0623,84747.0,84746.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744470917590,0.033,84747.0,84746.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744470917789,0.033,84747.0,84746.0,0.1490439]
["bitfinex-derivatives","BTCF0:USTF0",1744470918088,0.033,84747.0,84746.0,0.1806439]
["bitfinex-derivatives","BTCF0:USTF0",1744470918589,0.032,84747.0,84746.0,0.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1744470918982,0.10056,84754.0,84753.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1744470919179,0.1180431,84747.0,84746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744470919381,0.1180514,84741.0,84737.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1744470919583,0.1180514,84741.0,84738.0,0.1180551]
["bitfinex-derivatives","BTCF0:USTF0",1744470919788,0.1180514,84741.0,84739.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1744470920084,0.1180514,84741.0,84740.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744470920280,0.1814514,84741.0,84740.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744470920983,0.1814514,84741.0,84740.0,0.00421705]
["bitfinex-derivatives","BTCF0:USTF0",1744470921282,0.1814514,84741.0,84740.0,0.01121705]
["bitfinex-derivatives","BTCF0:USTF0",1744470921283,0.1824514,84741.0,84740.0,0.01121705]
["bitfinex-derivatives","BTCF0:USTF0",1744470922276,0.1814514,84741.0,84740.0,0.12226985]
["bitfinex-derivatives","BTCF0:USTF0",1744470922477,0.1814514,84741.0,84740.0,0.12426985]
["bitfinex-derivatives","BTCF0:USTF0",1744470923575,0.1814514,84741.0,84740.0,0.12126985]
["bitfinex-derivatives","BTCF0:USTF0",1744470923975,0.0634,84741.0,84740.0,0.12126985]
["bitfinex-derivatives","BTCF0:USTF0",1744470924284,0.033,84741.0,84740.0,0.12126985]
["bitfinex-derivatives","BTCF0:USTF0",1744470924480,0.032,84753.0,84740.0,0.12126985]
["bitfinex-derivatives","BTCF0:USTF0",1744470924481,0.0306,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470924882,0.062,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1744470925087,0.062,84749.0,84748.0,0.19637393]
["bitfinex-derivatives","BTCF0:USTF0",1744470925477,0.1800403,84749.0,84748.0,0.19637393]
["bitfinex-derivatives","BTCF0:USTF0",1744470925877,0.1800403,84749.0,84748.0,0.01783223]
["bitfinex-derivatives","BTCF0:USTF0",1744470926083,0.118064,84732.0,84729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744470926290,0.118064,84732.0,84731.0,0.12278619]
["bitfinex-derivatives","BTCF0:USTF0",1744470926478,0.3608,84770.0,84731.0,1.39162079]
["bitfinex-derivatives","BTCF0:USTF0",1744470926682,0.00878893,84813.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744470926886,0.0590115,84819.0,84797.0,0.4787735]
["bitfinex-derivatives","BTCF0:USTF0",1744470927079,0.1179657,84803.0,84797.0,0.4787735]
["bitfinex-derivatives","BTCF0:USTF0",1744470927283,0.0589814,84805.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744470927477,0.1229721,84798.0,84797.0,0.4787735]
["bitfinex-derivatives","BTCF0:USTF0",1744470927678,0.1229721,84798.0,84797.0,0.4788135]
["bitfinex-derivatives","BTCF0:USTF0",1744470927883,0.1229721,84798.0,84797.0,0.1180135]
["bitfinex-derivatives","BTCF0:USTF0",1744470928192,0.1179832,84790.0,84789.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744470928495,0.1180005,84780.0,84779.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1744470928789,0.1180005,84780.0,84779.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744470928978,0.1179948,84782.0,84781.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744470929180,0.1805948,84782.0,84781.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744470930888,0.1805948,84782.0,84781.0,0.1189943]
["bitfinex-derivatives","BTCF0:USTF0",1744470931388,0.1805948,84782.0,84781.0,0.12866896]
["bitfinex-derivatives","BTCF0:USTF0",1744470931996,0.1815948,84782.0,84781.0,0.12766896]
["bitfinex-derivatives","BTCF0:USTF0",1744470932693,0.0636,84782.0,84781.0,0.12766896]
["bitfinex-derivatives","BTCF0:USTF0",1744470932878,0.0636,84782.0,84781.0,0.18716896]
["bitfinex-derivatives","BTCF0:USTF0",1744470933483,0.0626,84782.0,84781.0,0.18716896]
["bitfinex-derivatives","BTCF0:USTF0",1744470934486,0.1179848,84789.0,84785.0,0.0589945]
["bitfinex-derivatives","BTCF0:USTF0",1744470934684,0.1786848,84789.0,84788.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744470934888,0.2792448,84789.0,84788.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744470935280,0.00017689,84790.0,84788.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744470935281,0.00017689,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744470935499,0.00017689,84790.0,84789.0,0.1806846]
["bitfinex-derivatives","BTCF0:USTF0",1744470936793,0.00117689,84790.0,84789.0,0.1806846]
["bitfinex-derivatives","BTCF0:USTF0",1744470937395,0.00317689,84790.0,84789.0,0.1806846]
["bitfinex-derivatives","BTCF0:USTF0",1744470938295,0.00317689,84790.0,84789.0,0.19668629]
["bitfinex-derivatives","BTCF0:USTF0",1744470939196,0.00317689,84790.0,84789.0,0.1806846]
["bitfinex-derivatives","BTCF0:USTF0",1744470944993,0.10024,84810.0,84794.0,0.0589887]
["bitfinex-derivatives","BTCF0:USTF0",1744470945196,5.401e-05,84819.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744470945392,5.401e-05,84819.0,84817.0,0.4787456]
["bitfinex-derivatives","BTCF0:USTF0",1744470945788,0.1229363,84824.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744470946106,0.1229363,84824.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1744470946107,0.1179373,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1744470946405,0.1179373,84823.0,84822.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1744470946784,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470946988,0.1229359,84824.0,84823.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1744470947698,0.1229359,84824.0,84823.0,0.1119373]
["bitfinex-derivatives","BTCF0:USTF0",1744470948095,0.1229359,84824.0,84823.0,0.1109373]
["bitfinex-derivatives","BTCF0:USTF0",1744470948393,0.1259359,84824.0,84823.0,0.1109373]
["bitfinex-derivatives","BTCF0:USTF0",1744470948595,0.1259359,84824.0,84823.0,0.12335878]
["bitfinex-derivatives","BTCF0:USTF0",1744470948813,0.1269359,84824.0,84823.0,0.12335878]
["bitfinex-derivatives","BTCF0:USTF0",1744470950604,0.1913359,84824.0,84823.0,0.12335878]
["bitfinex-derivatives","BTCF0:USTF0",1744470950994,0.1913359,84824.0,84820.0,0.0589701]
["bitfinex-derivatives","BTCF0:USTF0",1744470951193,0.1179512,84813.0,84812.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744470951394,0.0734,84824.0,84819.0,0.0589708]
["bitfinex-derivatives","BTCF0:USTF0",1744470951395,0.0589696,84822.0,84819.0,0.0589708]
["bitfinex-derivatives","BTCF0:USTF0",1744470951704,0.1508443,84818.0,84817.0,0.1769169]
["bitfinex-derivatives","BTCF0:USTF0",1744470952502,0.1508443,84818.0,84817.0,0.0589722]
["bitfinex-derivatives","BTCF0:USTF0",1744470952897,0.36089842,84833.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470953096,0.1269359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470953289,0.00604,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744470953899,0.00604,84824.0,84823.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1744470954098,0.006,84824.0,84823.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1744470954492,0.00704,84824.0,84823.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1744470954697,0.00704,84824.0,84823.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1744470955392,0.00704,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470955594,0.00804,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470956200,0.00804,84824.0,84823.0,0.14367634]
["bitfinex-derivatives","BTCF0:USTF0",1744470956898,0.1259759,84824.0,84823.0,0.14367634]
["bitfinex-derivatives","BTCF0:USTF0",1744470957093,0.1259759,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470957798,0.1958759,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470958995,0.0779,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470959189,0.07794,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470959390,0.08049092,84824.0,84823.0,0.13057286]
["bitfinex-derivatives","BTCF0:USTF0",1744470959594,0.08049092,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470960200,0.19842682,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470960396,0.08049092,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470961203,0.07949092,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470961397,0.08049092,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470961596,0.07949092,84824.0,84823.0,0.13201595]
["bitfinex-derivatives","BTCF0:USTF0",1744470963100,0.07949092,84824.0,84823.0,0.16231595]
["bitfinex-derivatives","BTCF0:USTF0",1744470963296,0.07949092,84824.0,84823.0,0.14668039]
["bitfinex-derivatives","BTCF0:USTF0",1744470963903,0.0769,84824.0,84823.0,0.1452373]
["bitfinex-derivatives","BTCF0:USTF0",1744470964409,0.07945092,84824.0,84823.0,0.14668039]
["bitfinex-derivatives","BTCF0:USTF0",1744470964801,0.07945092,84824.0,84823.0,0.16217437]
["bitfinex-derivatives","BTCF0:USTF0",1744470965201,0.07945092,84824.0,84823.0,0.1750654]
["bitfinex-derivatives","BTCF0:USTF0",1744470965701,5.401e-05,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1744470966005,0.1002,84852.0,84827.0,0.78907453]
["bitfinex-derivatives","BTCF0:USTF0",1744470966203,0.1322,84852.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744470966605,0.1178994,84851.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744470966805,0.1322,84852.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744470967001,0.1548998,84850.0,84849.0,0.18823875]
["bitfinex-derivatives","BTCF0:USTF0",1744470967197,0.1548998,84850.0,84849.0,0.21724007]
["bitfinex-derivatives","BTCF0:USTF0",1744470967597,0.1548998,84850.0,84849.0,0.02506446]
["bitfinex-derivatives","BTCF0:USTF0",1744470967908,0.1568998,84850.0,84849.0,0.02506446]
["bitfinex-derivatives","BTCF0:USTF0",1744470968113,0.1879998,84850.0,84849.0,0.00867755]
["bitfinex-derivatives","BTCF0:USTF0",1744470968409,0.1869998,84850.0,84849.0,0.00867755]
["bitfinex-derivatives","BTCF0:USTF0",1744470968706,0.1879998,84850.0,84849.0,0.00867755]
["bitfinex-derivatives","BTCF0:USTF0",1744470968905,0.1879998,84850.0,84849.0,0.00863755]
["bitfinex-derivatives","BTCF0:USTF0",1744470969107,0.1179012,84849.0,84848.0,0.1179022]
["bitfinex-derivatives","BTCF0:USTF0",1744470969603,0.1797012,84849.0,84848.0,0.13419707]
["bitfinex-derivatives","BTCF0:USTF0",1744470970597,0.1797412,84849.0,84848.0,0.13419707]
["bitfinex-derivatives","BTCF0:USTF0",1744470970796,0.1797412,84849.0,84848.0,0.1179022]
["bitfinex-derivatives","BTCF0:USTF0",1744470971001,0.1797412,84849.0,84848.0,0.1493022]
["bitfinex-derivatives","BTCF0:USTF0",1744470971202,0.1807412,84849.0,84848.0,0.1493022]
["bitfinex-derivatives","BTCF0:USTF0",1744470971504,0.1817412,84849.0,84848.0,0.1493022]
["bitfinex-derivatives","BTCF0:USTF0",1744470971906,0.1817412,84849.0,84848.0,0.15799903]
["bitfinex-derivatives","BTCF0:USTF0",1744470972211,0.1817412,84849.0,84848.0,0.04009683]
["bitfinex-derivatives","BTCF0:USTF0",1744470972602,0.1807412,84849.0,84848.0,0.05602586]
["bitfinex-derivatives","BTCF0:USTF0",1744470973005,0.1807412,84849.0,84848.0,0.17392846]
["bitfinex-derivatives","BTCF0:USTF0",1744470973204,0.1797412,84849.0,84848.0,0.18743442]
["bitfinex-derivatives","BTCF0:USTF0",1744470973606,0.1797412,84849.0,84848.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1744470974005,0.1797012,84849.0,84848.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1744470974405,0.0618,84849.0,84848.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1744470974599,0.0618,84849.0,84848.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1744470975107,0.1797012,84849.0,84848.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1744470975312,0.1797012,84849.0,84848.0,0.0725674]
["bitfinex-derivatives","BTCF0:USTF0",1744470975509,0.1797012,84849.0,84848.0,0.0411674]
["bitfinex-derivatives","BTCF0:USTF0",1744470975814,0.1797012,84849.0,84848.0,0.15910979]
["bitfinex-derivatives","BTCF0:USTF0",1744470975998,0.1797012,84849.0,84848.0,0.02769686]
["bitfinex-derivatives","BTCF0:USTF0",1744470976608,0.1797012,84849.0,84848.0,0.15915032]
["bitfinex-derivatives","BTCF0:USTF0",1744470976805,0.0307,84849.0,84848.0,0.14559946]
["bitfinex-derivatives","BTCF0:USTF0",1744470977208,4e-05,84849.0,84848.0,0.15915008]
["bitfinex-derivatives","BTCF0:USTF0",1744470977501,4e-05,84849.0,84848.0,0.17646385]
["bitfinex-derivatives","BTCF0:USTF0",1744470978102,0.005,84850.0,84848.0,0.17646385]
["bitfinex-derivatives","BTCF0:USTF0",1744470978103,0.005,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744470978414,5.401e-05,84860.0,84859.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744470978710,0.0328,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744470978906,0.0328,84872.0,84871.0,0.13142122]
["bitfinex-derivatives","BTCF0:USTF0",1744470979108,0.0328,84872.0,84871.0,0.14735025]
["bitfinex-derivatives","BTCF0:USTF0",1744470979313,0.1506692,84872.0,84871.0,0.21015025]
["bitfinex-derivatives","BTCF0:USTF0",1744470979506,0.1506692,84872.0,84871.0,0.19863063]
["bitfinex-derivatives","BTCF0:USTF0",1744470979708,0.0328,84872.0,84871.0,0.19863063]
["bitfinex-derivatives","BTCF0:USTF0",1744470979907,0.09988,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744470980106,0.2177464,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744470980317,0.2177464,84874.0,84873.0,0.13379683]
["bitfinex-derivatives","BTCF0:USTF0",1744470982416,0.2177864,84874.0,84873.0,0.13379683]
["bitfinex-derivatives","BTCF0:USTF0",1744470982613,5.401e-05,84879.0,84875.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1744470982812,5.401e-05,84879.0,84878.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744470983115,0.1178595,84879.0,84878.0,0.19639726]
["bitfinex-derivatives","BTCF0:USTF0",1744470983315,0.00017678,84880.0,84879.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1744470983508,0.00017678,84880.0,84879.0,0.13129586]
["bitfinex-derivatives","BTCF0:USTF0",1744470983818,0.00021678,84880.0,84879.0,0.21032489]
["bitfinex-derivatives","BTCF0:USTF0",1744470984018,0.00017678,84880.0,84879.0,0.21032489]
["bitfinex-derivatives","BTCF0:USTF0",1744470984218,0.00017678,84880.0,84879.0,0.21036489]
["bitfinex-derivatives","BTCF0:USTF0",1744470984422,0.0589129,84904.0,84892.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744470984716,0.0589129,84904.0,84891.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1744470984717,0.36085401,84894.0,84893.0,0.1838401]
["bitfinex-derivatives","BTCF0:USTF0",1744470984917,0.36085401,84894.0,84893.0,0.19749287]
["bitfinex-derivatives","BTCF0:USTF0",1744470985119,0.1,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744470985508,0.10005401,84900.0,84899.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744470985708,0.00017678,84908.0,84899.0,0.09057566]
["bitfinex-derivatives","BTCF0:USTF0",1744470985920,0.00023079,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744470986221,0.00017678,84908.0,84907.0,0.14756164]
["bitfinex-derivatives","BTCF0:USTF0",1744470986413,0.00021678,84908.0,84907.0,0.13274963]
["bitfinex-derivatives","BTCF0:USTF0",1744470986612,0.00017678,84908.0,84907.0,0.13274963]
["bitfinex-derivatives","BTCF0:USTF0",1744470986830,5.401e-05,84917.0,84916.0,0.1767121]
["bitfinex-derivatives","BTCF0:USTF0",1744470987213,0.1177979,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744470987521,0.09064891,84930.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744470987720,0.1587754,84929.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744470987909,0.1587754,84929.0,84927.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1744470988218,5.401e-05,84930.0,84927.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1744470988711,5.401e-05,84930.0,84927.0,0.19772193]
["bitfinex-derivatives","BTCF0:USTF0",1744470988913,0.00017668,84935.0,84927.0,0.19772193]
["bitfinex-derivatives","BTCF0:USTF0",1744470989615,0.00504,84928.0,84927.0,0.21613355]
["bitfinex-derivatives","BTCF0:USTF0",1744470989814,0.00504,84928.0,84927.0,0.21613365]
["bitfinex-derivatives","BTCF0:USTF0",1744470990014,0.03159842,84939.0,84927.0,0.21613365]
["bitfinex-derivatives","BTCF0:USTF0",1744470990015,0.00013287,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744470990317,0.00013287,84940.0,84939.0,0.15211509]
["bitfinex-derivatives","BTCF0:USTF0",1744470990716,0.0315,84952.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744470990717,0.1177722,84942.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744470991019,0.0588849,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744470991213,0.0588849,84944.0,84943.0,0.13618056]
["bitfinex-derivatives","BTCF0:USTF0",1744470991615,0.0589249,84944.0,84943.0,0.13618056]
["bitfinex-derivatives","BTCF0:USTF0",1744470992015,4e-05,84944.0,84943.0,0.13618056]
["bitfinex-derivatives","BTCF0:USTF0",1744470992215,4e-05,84944.0,84943.0,0.15210959]
["bitfinex-derivatives","BTCF0:USTF0",1744470992819,4e-05,84944.0,84943.0,0.13369973]
["bitfinex-derivatives","BTCF0:USTF0",1744470993022,0.1178093,84944.0,84943.0,0.01592903]
["bitfinex-derivatives","BTCF0:USTF0",1744470993324,0.1178093,84944.0,84943.0,0.14239908]
["bitfinex-derivatives","BTCF0:USTF0",1744470993509,0.1178093,84944.0,84943.0,0.02462838]
["bitfinex-derivatives","BTCF0:USTF0",1744470993510,0.1502093,84944.0,84943.0,0.02462838]
["bitfinex-derivatives","BTCF0:USTF0",1744470994018,0.1501693,84944.0,84943.0,0.02462838]
["bitfinex-derivatives","BTCF0:USTF0",1744470994721,0.0324,84944.0,84943.0,0.14239908]
["bitfinex-derivatives","BTCF0:USTF0",1744470995209,0.03244,84944.0,84943.0,0.1522325]
["bitfinex-derivatives","BTCF0:USTF0",1744470995410,0.03244,84944.0,84943.0,0.5130325]
["bitfinex-derivatives","BTCF0:USTF0",1744470995718,0.2176024,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744470995919,0.09984,84949.0,84948.0,0.15210103]
["bitfinex-derivatives","BTCF0:USTF0",1744470996318,0.09988,84949.0,84948.0,0.15210103]
["bitfinex-derivatives","BTCF0:USTF0",1744470996520,0.09988,84949.0,84948.0,0.18410103]
["bitfinex-derivatives","BTCF0:USTF0",1744470996909,4e-05,84949.0,84948.0,0.18410103]
["bitfinex-derivatives","BTCF0:USTF0",1744470997516,4e-05,84949.0,84948.0,0.18810103]
["bitfinex-derivatives","BTCF0:USTF0",1744470998724,4e-05,84949.0,84948.0,0.17169283]
["bitfinex-derivatives","BTCF0:USTF0",1744470998925,0.0308,84953.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744470999428,0.0308,84953.0,84949.0,0.19719143]
["bitfinex-derivatives","BTCF0:USTF0",1744471000129,0.0308,84953.0,84949.0,0.20019143]
["bitfinex-derivatives","BTCF0:USTF0",1744471000322,0.0308,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471000726,0.1485568,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471001424,0.0308,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471001726,0.03084,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471001928,0.03084,84953.0,84952.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744471002133,4e-05,84953.0,84952.0,0.13537416]
["bitfinex-derivatives","BTCF0:USTF0",1744471002715,4e-05,84953.0,84952.0,0.13737416]
["bitfinex-derivatives","BTCF0:USTF0",1744471003122,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744471003626,0.005,84954.0,84953.0,0.19717276]
["bitfinex-derivatives","BTCF0:USTF0",1744471003816,0.005,84954.0,84953.0,0.21521477]
["bitfinex-derivatives","BTCF0:USTF0",1744471004220,0.005,84954.0,84953.0,0.2152146]
["bitfinex-derivatives","BTCF0:USTF0",1744471004427,0.005,84954.0,84953.0,0.21622401]
["bitfinex-derivatives","BTCF0:USTF0",1744471004625,0.005,84954.0,84953.0,0.21922401]
["bitfinex-derivatives","BTCF0:USTF0",1744471005532,0.005,84954.0,84953.0,0.23302877]
["bitfinex-derivatives","BTCF0:USTF0",1744471006932,0.1227554,84954.0,84953.0,0.05311596]
["bitfinex-derivatives","BTCF0:USTF0",1744471007125,0.1227554,84954.0,84953.0,0.02061596]
["bitfinex-derivatives","BTCF0:USTF0",1744471007427,0.1227554,84954.0,84953.0,0.17003205]
["bitfinex-derivatives","BTCF0:USTF0",1744471007631,0.1556554,84954.0,84953.0,0.02061596]
["bitfinex-derivatives","BTCF0:USTF0",1744471008022,0.1556554,84954.0,84953.0,0.01961596]
["bitfinex-derivatives","BTCF0:USTF0",1744471008327,0.1556554,84954.0,84953.0,0.02061596]
["bitfinex-derivatives","BTCF0:USTF0",1744471008528,0.1873554,84954.0,84953.0,0.13837276]
["bitfinex-derivatives","BTCF0:USTF0",1744471008731,0.1873554,84954.0,84953.0,0.13537276]
["bitfinex-derivatives","BTCF0:USTF0",1744471008926,0.1873554,84954.0,84953.0,0.13837276]
["bitfinex-derivatives","BTCF0:USTF0",1744471009649,0.1873554,84954.0,84953.0,0.16997449]
["bitfinex-derivatives","BTCF0:USTF0",1744471009850,0.1873554,84954.0,84953.0,0.23267449]
["bitfinex-derivatives","BTCF0:USTF0",1744471010047,0.1873554,84954.0,84953.0,0.08251769]
["bitfinex-derivatives","BTCF0:USTF0",1744471010449,0.1873554,84954.0,84953.0,0.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1744471010745,0.1873554,84954.0,84953.0,0.20027474]
["bitfinex-derivatives","BTCF0:USTF0",1744471010944,0.005,84954.0,84953.0,0.18247851]
["bitfinex-derivatives","BTCF0:USTF0",1744471011146,0.0325,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744471011450,0.1177316,84973.0,84972.0,0.1177278]
["bitfinex-derivatives","BTCF0:USTF0",1744471011647,0.15032472,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744471011947,0.15032472,84975.0,84974.0,0.03138908]
["bitfinex-derivatives","BTCF0:USTF0",1744471012148,0.1502263,84975.0,84974.0,0.14911678]
["bitfinex-derivatives","BTCF0:USTF0",1744471012348,0.1502263,84975.0,84974.0,0.0322085]
["bitfinex-derivatives","BTCF0:USTF0",1744471012647,0.1834263,84975.0,84974.0,0.04882446]
["bitfinex-derivatives","BTCF0:USTF0",1744471013045,0.1834663,84975.0,84974.0,0.04882446]
["bitfinex-derivatives","BTCF0:USTF0",1744471013743,0.1834663,84975.0,84974.0,0.02942087]
["bitfinex-derivatives","BTCF0:USTF0",1744471014344,0.1844663,84975.0,84974.0,0.02942087]
["bitfinex-derivatives","BTCF0:USTF0",1744471014646,0.1844663,84975.0,84974.0,0.01280491]
["bitfinex-derivatives","BTCF0:USTF0",1744471014849,0.1834663,84975.0,84974.0,0.01280491]
["bitfinex-derivatives","BTCF0:USTF0",1744471015048,0.1844663,84975.0,84974.0,0.01280491]
["bitfinex-derivatives","BTCF0:USTF0",1744471015248,0.1844663,84975.0,84974.0,0.13053261]
["bitfinex-derivatives","BTCF0:USTF0",1744471015455,0.1844663,84975.0,84974.0,0.01280491]
["bitfinex-derivatives","BTCF0:USTF0",1744471016748,0.1177319,84971.0,84970.0,0.18032086]
["bitfinex-derivatives","BTCF0:USTF0",1744471017050,0.1177347,84969.0,84968.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1744471017754,0.1177444,84962.0,84961.0,0.29547841]
["bitfinex-derivatives","BTCF0:USTF0",1744471018052,0.4785444,84962.0,84961.0,0.29547841]
["bitfinex-derivatives","BTCF0:USTF0",1744471018748,0.1818444,84962.0,84961.0,0.29547841]
["bitfinex-derivatives","BTCF0:USTF0",1744471019742,0.1818444,84962.0,84961.0,0.65627841]
["bitfinex-derivatives","BTCF0:USTF0",1744471019947,0.0641,84962.0,84961.0,0.77402411]
["bitfinex-derivatives","BTCF0:USTF0",1744471020148,0.001,84969.0,84968.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1744471020344,0.1187347,84969.0,84968.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1744471020545,0.1766071,84968.0,84967.0,0.1177369]
["bitfinex-derivatives","BTCF0:USTF0",1744471020752,0.1766071,84968.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471020753,0.1177444,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471021050,0.1177444,84962.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471021441,0.1177471,84960.0,84959.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744471022156,0.1480471,84960.0,84959.0,0.11792507]
["bitfinex-derivatives","BTCF0:USTF0",1744471022353,0.1480471,84960.0,84959.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744471022852,0.0303,84960.0,84959.0,0.11792507]
["bitfinex-derivatives","BTCF0:USTF0",1744471023254,0.03034,84960.0,84959.0,0.11892507]
["bitfinex-derivatives","BTCF0:USTF0",1744471023555,0.1480871,84960.0,84959.0,0.11892507]
["bitfinex-derivatives","BTCF0:USTF0",1744471023756,0.1480871,84960.0,84959.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1744471024555,4e-05,84960.0,84959.0,0.12092507]
["bitfinex-derivatives","BTCF0:USTF0",1744471024747,4e-05,84960.0,84959.0,0.48172507]
["bitfinex-derivatives","BTCF0:USTF0",1744471025152,0.1484416,84964.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744471025354,0.1177871,84960.0,84959.0,0.51342507]
["bitfinex-derivatives","BTCF0:USTF0",1744471025749,0.1177871,84960.0,84959.0,0.36397657]
["bitfinex-derivatives","BTCF0:USTF0",1744471026250,0.1810871,84960.0,84959.0,0.36397657]
["bitfinex-derivatives","BTCF0:USTF0",1744471026852,0.1810871,84960.0,84959.0,0.36097657]
["bitfinex-derivatives","BTCF0:USTF0",1744471027554,0.1810871,84960.0,84959.0,0.36297657]
["bitfinex-derivatives","BTCF0:USTF0",1744471027757,0.1810871,84960.0,84959.0,0.39527657]
["bitfinex-derivatives","BTCF0:USTF0",1744471028251,0.1810871,84960.0,84959.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1744471029252,0.5418871,84960.0,84959.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1744471029454,0.5418871,84960.0,84958.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471029455,0.1177485,84959.0,84958.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471029654,0.1502485,84959.0,84958.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471029854,0.1807485,84959.0,84958.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471030557,0.1807485,84959.0,84958.0,0.29281875]
["bitfinex-derivatives","BTCF0:USTF0",1744471030759,0.0588757,84957.0,84945.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471030955,0.4785665,84946.0,84945.0,0.28981875]
["bitfinex-derivatives","BTCF0:USTF0",1744471031154,0.8393665,84946.0,84945.0,0.17133787]
["bitfinex-derivatives","BTCF0:USTF0",1744471031458,1.5079665,84946.0,84945.0,0.17133787]
["bitfinex-derivatives","BTCF0:USTF0",1744471031652,1.5079665,84946.0,84945.0,0.12143787]
["bitfinex-derivatives","BTCF0:USTF0",1744471031859,1.5725665,84946.0,84945.0,0.12143787]
["bitfinex-derivatives","BTCF0:USTF0",1744471032755,1.5726065,84946.0,84945.0,0.12143787]
["bitfinex-derivatives","BTCF0:USTF0",1744471033358,1.5726065,84946.0,84945.0,0.04783357]
["bitfinex-derivatives","BTCF0:USTF0",1744471033555,1.5726065,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471034151,1.58148951,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471034454,1.58148951,84946.0,84945.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744471035251,1.58148951,84946.0,84945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471035655,1.58148951,84946.0,84945.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471036055,0.1177749,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471036255,0.6463349,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471036760,0.1177776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471036963,0.4785776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471037163,0.7285776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471037362,0.7594776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471037665,0.7923776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471038161,0.5423776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471039057,0.5433776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471039565,0.5453776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471040065,0.9639776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471043859,0.9310776,84938.0,84937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471044060,0.113,84938.0,84937.0,0.3677791]
["bitfinex-derivatives","BTCF0:USTF0",1744471044264,0.4186,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744471044767,0.41864,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744471044965,0.41864,84945.0,84943.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744471045369,0.1177693,84944.0,84943.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744471045666,0.00204,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744471045873,0.0601,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744471046164,0.00017657,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744471046369,0.00017657,84948.0,84947.0,0.1157651]
["bitfinex-derivatives","BTCF0:USTF0",1744471046957,0.00017657,84948.0,84947.0,0.3647651]
["bitfinex-derivatives","BTCF0:USTF0",1744471047358,0.00017657,84948.0,84947.0,0.4261651]
["bitfinex-derivatives","BTCF0:USTF0",1744471048562,0.00117657,84948.0,84947.0,0.4261651]
["bitfinex-derivatives","BTCF0:USTF0",1744471049173,0.00017657,84948.0,84947.0,0.4624651]
["bitfinex-derivatives","BTCF0:USTF0",1744471049374,0.00017657,84948.0,84947.0,0.4654651]
["bitfinex-derivatives","BTCF0:USTF0",1744471049671,0.11794037,84948.0,84947.0,0.4654651]
["bitfinex-derivatives","BTCF0:USTF0",1744471051173,0.11794037,84948.0,84947.0,0.2154651]
["bitfinex-derivatives","BTCF0:USTF0",1744471052375,0.11794037,84948.0,84947.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1744471052575,0.11794037,84948.0,84947.0,0.5752651]
["bitfinex-derivatives","BTCF0:USTF0",1744471052773,0.00017657,84948.0,84947.0,0.5752651]
["bitfinex-derivatives","BTCF0:USTF0",1744471053071,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744471053571,0.1177568,84953.0,84952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744471055578,0.1187568,84953.0,84952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744471056162,0.1177568,84953.0,84952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744471056568,0.1177568,84953.0,84952.0,0.1794582]
["bitfinex-derivatives","BTCF0:USTF0",1744471056774,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744471057276,0.1227954,84954.0,84953.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744471057572,0.1227954,84954.0,84953.0,0.1787568]
["bitfinex-derivatives","BTCF0:USTF0",1744471058087,0.005,84954.0,84953.0,0.1787568]
["bitfinex-derivatives","BTCF0:USTF0",1744471058276,0.005,84954.0,84953.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1744471058277,0.00504,84954.0,84953.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1744471058963,0.00504,84954.0,84953.0,0.1797568]
["bitfinex-derivatives","BTCF0:USTF0",1744471059170,0.005,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471059476,0.00504,84954.0,84953.0,0.1807568]
["bitfinex-derivatives","BTCF0:USTF0",1744471059678,0.00504,84954.0,84953.0,0.1857568]
["bitfinex-derivatives","BTCF0:USTF0",1744471060467,0.00504,84954.0,84953.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1744471060767,0.00504,84954.0,84953.0,0.1867568]
["bitfinex-derivatives","BTCF0:USTF0",1744471061080,0.1227954,84954.0,84953.0,0.1867568]
["bitfinex-derivatives","BTCF0:USTF0",1744471061271,0.1227954,84954.0,84953.0,0.1857568]
["bitfinex-derivatives","BTCF0:USTF0",1744471061776,0.1227954,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471061975,0.1227954,84954.0,84953.0,0.1847568]
["bitfinex-derivatives","BTCF0:USTF0",1744471063676,0.1227954,84954.0,84953.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744471064581,0.1227954,84954.0,84953.0,0.1847568]
["bitfinex-derivatives","BTCF0:USTF0",1744471065085,0.1227554,84954.0,84953.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744471065275,0.1227554,84954.0,84953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744471065597,0.1227954,84954.0,84953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744471065883,0.1227954,84954.0,84953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744471066181,0.1227954,84954.0,84953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744471066984,0.1227954,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471068388,0.1546954,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471068879,0.1850954,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471069271,0.03544,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471069676,0.005,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471069882,0.00504,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471070078,0.005,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471070272,0.00504,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471071281,0.00504,84954.0,84953.0,0.1807568]
["bitfinex-derivatives","BTCF0:USTF0",1744471072086,0.1227954,84954.0,84953.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744471072977,0.1227954,84954.0,84953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744471073181,0.1227954,84954.0,84953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744471073372,0.1227954,84954.0,84953.0,0.1817568]
["bitfinex-derivatives","BTCF0:USTF0",1744471074087,0.1227954,84954.0,84953.0,0.1807568]
["bitfinex-derivatives","BTCF0:USTF0",1744471074671,0.1227954,84954.0,84953.0,0.1797568]
["bitfinex-derivatives","BTCF0:USTF0",1744471076584,0.1227954,84954.0,84953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471077084,0.1227954,84954.0,84953.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1744471077085,0.1227554,84954.0,84953.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1744471077382,0.1227954,84954.0,84953.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1744471077582,0.1227954,84954.0,84953.0,0.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1744471077886,0.1227954,84954.0,84953.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1744471078093,0.1227954,84954.0,84953.0,0.1527568]
["bitfinex-derivatives","BTCF0:USTF0",1744471078282,0.1227954,84954.0,84953.0,0.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1744471078481,0.1227954,84954.0,84953.0,0.1497568]
["bitfinex-derivatives","BTCF0:USTF0",1744471078688,0.1227954,84954.0,84953.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1744471078986,0.1227954,84954.0,84951.0,0.00896399]
["bitfinex-derivatives","BTCF0:USTF0",1744471079192,0.1177693,84944.0,84943.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1744471079697,0.1177621,84952.0,84951.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471080788,0.1177596,84951.0,84950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744471080982,0.1507596,84951.0,84950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744471081179,0.1177707,84943.0,84942.0,0.1494716]
["bitfinex-derivatives","BTCF0:USTF0",1744471081380,0.1177707,84943.0,84942.0,0.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1744471082687,0.1177707,84943.0,84942.0,0.1844716]
["bitfinex-derivatives","BTCF0:USTF0",1744471082877,0.0588845,84945.0,84942.0,0.1844716]
["bitfinex-derivatives","BTCF0:USTF0",1744471082878,0.0588841,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744471083085,0.1177571,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471084285,0.1177971,84953.0,84952.0,0.1507582]
["bitfinex-derivatives","BTCF0:USTF0",1744471085094,0.1177971,84953.0,84952.0,0.1517582]
["bitfinex-derivatives","BTCF0:USTF0",1744471085285,0.1177971,84953.0,84952.0,0.1537582]
["bitfinex-derivatives","BTCF0:USTF0",1744471087495,4e-05,84953.0,84952.0,0.1537582]
["bitfinex-derivatives","BTCF0:USTF0",1744471088287,0.1177968,84953.0,84952.0,0.1537582]
["bitfinex-derivatives","BTCF0:USTF0",1744471089093,0.1486968,84953.0,84952.0,0.1537582]
["bitfinex-derivatives","BTCF0:USTF0",1744471089294,0.1819968,84953.0,84952.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1744471089492,0.2143968,84953.0,84952.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1744471089787,0.2143968,84953.0,84952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471090390,0.5751968,84953.0,84952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471090789,0.5751968,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471091099,0.5751968,84953.0,84952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471091290,0.5761968,84953.0,84952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471091598,0.1766532,84946.0,84945.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1744471091997,0.1177776,84938.0,84937.0,0.4785754]
["bitfinex-derivatives","BTCF0:USTF0",1744471092302,0.1177776,84938.0,84937.0,0.5374646]
["bitfinex-derivatives","BTCF0:USTF0",1744471092899,0.1177776,84938.0,84937.0,0.5675646]
["bitfinex-derivatives","BTCF0:USTF0",1744471093400,0.1177776,84938.0,84937.0,0.5976646]
["bitfinex-derivatives","BTCF0:USTF0",1744471094195,0.1177776,84938.0,84937.0,0.5986646]
["bitfinex-derivatives","BTCF0:USTF0",1744471095590,0.1177776,84938.0,84937.0,0.6006646]
["bitfinex-derivatives","BTCF0:USTF0",1744471095788,4e-05,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744471095993,0.00220968,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744471096191,0.00220968,84954.0,84953.0,0.1492568]
["bitfinex-derivatives","BTCF0:USTF0",1744471096497,0.00220968,84954.0,84953.0,0.5412568]
["bitfinex-derivatives","BTCF0:USTF0",1744471096997,0.00224968,84954.0,84953.0,0.5412568]
["bitfinex-derivatives","BTCF0:USTF0",1744471097192,0.00220968,84954.0,84953.0,0.5412568]
["bitfinex-derivatives","BTCF0:USTF0",1744471097393,0.00320968,84954.0,84953.0,0.5412568]
["bitfinex-derivatives","BTCF0:USTF0",1744471097896,0.00324968,84954.0,84953.0,0.5412568]
["bitfinex-derivatives","BTCF0:USTF0",1744471098196,0.00224968,84954.0,84953.0,0.5432568]
["bitfinex-derivatives","BTCF0:USTF0",1744471098596,0.00324968,84954.0,84953.0,0.5432568]
["bitfinex-derivatives","BTCF0:USTF0",1744471099301,0.00224968,84954.0,84953.0,0.5472568]
["bitfinex-derivatives","BTCF0:USTF0",1744471099508,0.00224968,84954.0,84953.0,0.9080568]
["bitfinex-derivatives","BTCF0:USTF0",1744471104710,0.12000508,84954.0,84953.0,0.9080568]
["bitfinex-derivatives","BTCF0:USTF0",1744471105503,0.00224968,84954.0,84953.0,0.9080568]
["bitfinex-derivatives","BTCF0:USTF0",1744471106305,0.00224968,84954.0,84953.0,0.9060568]
["bitfinex-derivatives","BTCF0:USTF0",1744471106611,0.00224968,84954.0,84953.0,0.9080568]
["bitfinex-derivatives","BTCF0:USTF0",1744471108406,0.00224968,84954.0,84953.0,0.92410965]
["bitfinex-derivatives","BTCF0:USTF0",1744471108709,0.11996508,84954.0,84953.0,0.8765568]
["bitfinex-derivatives","BTCF0:USTF0",1744471108903,0.12000508,84954.0,84953.0,0.5157568]
["bitfinex-derivatives","BTCF0:USTF0",1744471109109,0.00224968,84954.0,84953.0,0.5157568]
["bitfinex-derivatives","BTCF0:USTF0",1744471109310,0.00017657,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744471109514,7e-08,84961.0,84960.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744471109807,7e-08,84961.0,84960.0,0.49442242]
["bitfinex-derivatives","BTCF0:USTF0",1744471110202,7e-08,84961.0,84960.0,0.5419471]
["bitfinex-derivatives","BTCF0:USTF0",1744471110403,4.007e-05,84961.0,84960.0,0.55781748]
["bitfinex-derivatives","BTCF0:USTF0",1744471110705,7e-08,84961.0,84960.0,0.55781748]
["bitfinex-derivatives","BTCF0:USTF0",1744471111010,4.007e-05,84961.0,84960.0,0.55781748]
["bitfinex-derivatives","BTCF0:USTF0",1744471111211,4.007e-05,84961.0,84960.0,0.55881748]
["bitfinex-derivatives","BTCF0:USTF0",1744471111406,0.11778577,84961.0,84960.0,0.55881748]
["bitfinex-derivatives","BTCF0:USTF0",1744471111712,0.11778577,84961.0,84960.0,0.5109471]
["bitfinex-derivatives","BTCF0:USTF0",1744471112113,0.11778577,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471112308,4.007e-05,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471112716,0.03130007,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471112915,0.06214007,84961.0,84960.0,0.5125471]
["bitfinex-derivatives","BTCF0:USTF0",1744471113106,0.03084007,84961.0,84960.0,0.5426471]
["bitfinex-derivatives","BTCF0:USTF0",1744471113306,4.007e-05,84961.0,84960.0,0.5426471]
["bitfinex-derivatives","BTCF0:USTF0",1744471113616,7e-08,84961.0,84960.0,0.5426471]
["bitfinex-derivatives","BTCF0:USTF0",1744471113820,4.007e-05,84961.0,84960.0,0.5426471]
["bitfinex-derivatives","BTCF0:USTF0",1744471114312,0.11778577,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471114914,0.17858577,84961.0,84960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744471115116,0.17858577,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471115419,0.06084007,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471115715,0.17854577,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471115911,0.17858577,84961.0,84960.0,0.4795471]
["bitfinex-derivatives","BTCF0:USTF0",1744471117206,0.17858577,84961.0,84960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744471117409,0.1177554,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471117821,0.033,84955.0,84954.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1744471118007,0.0313,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744471118514,0.1490471,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744471118710,0.0313,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744471118911,0.03134,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744471119212,0.1810871,84960.0,84959.0,0.13530432]
["bitfinex-derivatives","BTCF0:USTF0",1744471119406,0.1810871,84960.0,84959.0,0.13630432]
["bitfinex-derivatives","BTCF0:USTF0",1744471120007,0.1810871,84960.0,84959.0,0.16790432]
["bitfinex-derivatives","BTCF0:USTF0",1744471120208,0.1810871,84960.0,84959.0,0.18630929]
["bitfinex-derivatives","BTCF0:USTF0",1744471120412,0.1810871,84960.0,84959.0,0.16790432]
["bitfinex-derivatives","BTCF0:USTF0",1744471121008,0.06334,84960.0,84959.0,0.16790432]
["bitfinex-derivatives","BTCF0:USTF0",1744471121420,0.1810871,84960.0,84959.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1744471121912,0.1810871,84960.0,84959.0,0.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1744471122116,0.1810871,84960.0,84959.0,0.1493485]
["bitfinex-derivatives","BTCF0:USTF0",1744471122306,0.1810871,84960.0,84959.0,0.1503485]
["bitfinex-derivatives","BTCF0:USTF0",1744471123407,0.1810871,84960.0,84959.0,0.1687535]
["bitfinex-derivatives","BTCF0:USTF0",1744471124312,0.1810871,84960.0,84959.0,0.16597148]
["bitfinex-derivatives","BTCF0:USTF0",1744471124718,0.1810871,84960.0,84959.0,0.04822298]
["bitfinex-derivatives","BTCF0:USTF0",1744471125015,0.1810871,84960.0,84959.0,0.01662298]
["bitfinex-derivatives","BTCF0:USTF0",1744471125214,0.5418871,84960.0,84959.0,0.01662298]
["bitfinex-derivatives","BTCF0:USTF0",1744471125810,0.1810871,84960.0,84959.0,0.01662298]
["bitfinex-derivatives","BTCF0:USTF0",1744471126311,0.1810871,84960.0,84959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471126513,0.1810871,84960.0,84959.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1744471126814,0.0633,84960.0,84959.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1744471127008,0.032,84960.0,84959.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1744471127210,0.1497471,84960.0,84959.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1744471127412,0.1497871,84960.0,84959.0,0.21161577]
["bitfinex-derivatives","BTCF0:USTF0",1744471127616,0.1497471,84960.0,84959.0,0.21161577]
["bitfinex-derivatives","BTCF0:USTF0",1744471127816,0.1497871,84960.0,84959.0,0.17931577]
["bitfinex-derivatives","BTCF0:USTF0",1744471128016,0.1497871,84960.0,84959.0,0.0775959]
["bitfinex-derivatives","BTCF0:USTF0",1744471128208,0.1497871,84960.0,84959.0,0.0493959]
["bitfinex-derivatives","BTCF0:USTF0",1744471128410,0.1497871,84960.0,84959.0,0.04933798]
["bitfinex-derivatives","BTCF0:USTF0",1744471128905,0.1497871,84960.0,84959.0,0.05033798]
["bitfinex-derivatives","BTCF0:USTF0",1744471129607,0.1497871,84960.0,84959.0,0.04933798]
["bitfinex-derivatives","BTCF0:USTF0",1744471129807,0.1507871,84960.0,84959.0,0.04933798]
["bitfinex-derivatives","BTCF0:USTF0",1744471130211,0.1507871,84960.0,84959.0,0.04893598]
["bitfinex-derivatives","BTCF0:USTF0",1744471130409,0.1517871,84960.0,84959.0,0.04693598]
["bitfinex-derivatives","BTCF0:USTF0",1744471130913,0.1507871,84960.0,84959.0,0.04693598]
["bitfinex-derivatives","BTCF0:USTF0",1744471131115,0.1799871,84960.0,84959.0,0.16568448]
["bitfinex-derivatives","BTCF0:USTF0",1744471131310,0.03204,84960.0,84959.0,0.16568448]
["bitfinex-derivatives","BTCF0:USTF0",1744471131614,7e-08,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744471131827,7e-08,84961.0,84960.0,0.21265445]
["bitfinex-derivatives","BTCF0:USTF0",1744471132028,7e-08,84961.0,84960.0,0.21170592]
["bitfinex-derivatives","BTCF0:USTF0",1744471132318,7e-08,84961.0,84960.0,0.22773469]
["bitfinex-derivatives","BTCF0:USTF0",1744471132511,7e-08,84961.0,84960.0,0.22813714]
["bitfinex-derivatives","BTCF0:USTF0",1744471133015,4.007e-05,84961.0,84960.0,0.22813714]
["bitfinex-derivatives","BTCF0:USTF0",1744471133715,0.11778577,84961.0,84960.0,0.22713705]
["bitfinex-derivatives","BTCF0:USTF0",1744471134821,0.11778577,84961.0,84960.0,0.22813705]
["bitfinex-derivatives","BTCF0:USTF0",1744471135318,0.11778577,84961.0,84960.0,0.07956045]
["bitfinex-derivatives","BTCF0:USTF0",1744471135520,0.14828577,84961.0,84960.0,0.19730755]
["bitfinex-derivatives","BTCF0:USTF0",1744471135823,0.14828577,84961.0,84960.0,0.17890352]
["bitfinex-derivatives","BTCF0:USTF0",1744471136527,0.14828577,84961.0,84960.0,0.14800352]
["bitfinex-derivatives","BTCF0:USTF0",1744471137128,0.14828577,84961.0,84960.0,0.14797115]
["bitfinex-derivatives","BTCF0:USTF0",1744471137423,0.11778577,84961.0,84960.0,0.14797115]
["bitfinex-derivatives","BTCF0:USTF0",1744471137719,0.11774577,84961.0,84960.0,0.14797115]
["bitfinex-derivatives","BTCF0:USTF0",1744471137921,0.11778577,84961.0,84960.0,0.14797115]
["bitfinex-derivatives","BTCF0:USTF0",1744471138125,0.11774577,84961.0,84960.0,0.14797115]
["bitfinex-derivatives","BTCF0:USTF0",1744471138423,0.11778577,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471138726,4.007e-05,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471138929,0.11778577,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471139222,0.11774577,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471139620,7e-08,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471140017,4.007e-05,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471140225,7e-08,84961.0,84960.0,0.16550619]
["bitfinex-derivatives","BTCF0:USTF0",1744471140523,4.007e-05,84961.0,84960.0,0.13477573]
["bitfinex-derivatives","BTCF0:USTF0",1744471140725,4.007e-05,84961.0,84960.0,0.16564004]
["bitfinex-derivatives","BTCF0:USTF0",1744471140914,0.11778577,84961.0,84960.0,0.16564004]
["bitfinex-derivatives","BTCF0:USTF0",1744471141516,0.11778577,84961.0,84960.0,0.14807022]
["bitfinex-derivatives","BTCF0:USTF0",1744471141822,4.007e-05,84961.0,84960.0,0.14807022]
["bitfinex-derivatives","BTCF0:USTF0",1744471142132,7e-08,84961.0,84960.0,0.14807022]
["bitfinex-derivatives","BTCF0:USTF0",1744471142321,4.007e-05,84961.0,84960.0,0.14807022]
["bitfinex-derivatives","BTCF0:USTF0",1744471142510,4.007e-05,84961.0,84960.0,0.13204159]
["bitfinex-derivatives","BTCF0:USTF0",1744471142710,0.11778577,84961.0,84960.0,0.13204159]
["bitfinex-derivatives","BTCF0:USTF0",1744471143518,4.007e-05,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471144122,0.11778577,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471144523,4.007e-05,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471144724,7e-08,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471144928,4.007e-05,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471145421,4.007e-05,84961.0,84960.0,0.13141461]
["bitfinex-derivatives","BTCF0:USTF0",1744471146627,4.007e-05,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471147628,4.007e-05,84961.0,84960.0,0.13139869]
["bitfinex-derivatives","BTCF0:USTF0",1744471152131,0.03004007,84961.0,84960.0,0.13139869]
["bitfinex-derivatives","BTCF0:USTF0",1744471152632,0.06254007,84961.0,84960.0,0.13139869]
["bitfinex-derivatives","BTCF0:USTF0",1744471153019,0.18028577,84961.0,84960.0,0.13139869]
["bitfinex-derivatives","BTCF0:USTF0",1744471153529,0.18028577,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471158617,0.18028577,84961.0,84960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471159028,0.18028577,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471161126,0.06254007,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471161337,4.007e-05,84961.0,84960.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1744471161530,4.007e-05,84961.0,84960.0,0.13155755]
["bitfinex-derivatives","BTCF0:USTF0",1744471161726,7e-08,84961.0,84960.0,0.19415755]
["bitfinex-derivatives","BTCF0:USTF0",1744471161926,4.007e-05,84961.0,84960.0,0.19415755]
["bitfinex-derivatives","BTCF0:USTF0",1744471162327,0.03274007,84961.0,84960.0,0.19415755]
["bitfinex-derivatives","BTCF0:USTF0",1744471163632,0.03274007,84961.0,84960.0,0.1813471]
["bitfinex-derivatives","BTCF0:USTF0",1744471164134,4.007e-05,84961.0,84960.0,0.1813471]
["bitfinex-derivatives","BTCF0:USTF0",1744471164840,4.007e-05,84961.0,84960.0,0.5421471]
["bitfinex-derivatives","BTCF0:USTF0",1744471165338,7e-08,84961.0,84960.0,0.5421471]
["bitfinex-derivatives","BTCF0:USTF0",1744471165531,4.007e-05,84961.0,84960.0,0.55491171]
["bitfinex-derivatives","BTCF0:USTF0",1744471165834,7e-08,84961.0,84960.0,0.55491171]
["bitfinex-derivatives","BTCF0:USTF0",1744471166235,0.005,84980.0,84973.0,0.0588644]
["bitfinex-derivatives","BTCF0:USTF0",1744471166437,0.005,84980.0,84979.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1744471166735,0.005,84980.0,84979.0,0.49122317]
["bitfinex-derivatives","BTCF0:USTF0",1744471167038,0.00504,84980.0,84979.0,0.49122317]
["bitfinex-derivatives","BTCF0:USTF0",1744471167239,0.005,84980.0,84979.0,0.49122317]
["bitfinex-derivatives","BTCF0:USTF0",1744471167427,0.1227594,84980.0,84979.0,0.55462317]
["bitfinex-derivatives","BTCF0:USTF0",1744471167629,0.1227594,84980.0,84979.0,0.5419208]
["bitfinex-derivatives","BTCF0:USTF0",1744471167828,0.1530594,84980.0,84979.0,0.5419208]
["bitfinex-derivatives","BTCF0:USTF0",1744471168431,0.1540594,84980.0,84979.0,0.5419208]
["bitfinex-derivatives","BTCF0:USTF0",1744471168631,0.1540594,84980.0,84979.0,0.55271023]
["bitfinex-derivatives","BTCF0:USTF0",1744471169032,0.1530594,84980.0,84979.0,0.55271023]
["bitfinex-derivatives","BTCF0:USTF0",1744471169240,0.1842594,84980.0,84979.0,0.55271023]
["bitfinex-derivatives","BTCF0:USTF0",1744471170543,0.1842594,84980.0,84979.0,0.48931023]
["bitfinex-derivatives","BTCF0:USTF0",1744471170742,0.1842594,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471170931,0.117725,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744471171848,0.1177231,84978.0,84977.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744471172146,0.1810231,84978.0,84977.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744471172349,0.1810231,84978.0,84977.0,0.5118222]
["bitfinex-derivatives","BTCF0:USTF0",1744471172643,0.1810231,84978.0,84977.0,0.52265113]
["bitfinex-derivatives","BTCF0:USTF0",1744471172840,0.1810231,84978.0,84977.0,0.52165113]
["bitfinex-derivatives","BTCF0:USTF0",1744471173441,0.1820231,84978.0,84977.0,0.52165113]
["bitfinex-derivatives","BTCF0:USTF0",1744471173647,7.291e-05,84997.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744471173943,7.291e-05,84997.0,84996.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744471174143,0.1,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744471174338,1e-07,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744471174537,0.0588334,85018.0,85011.0,0.0588381]
["bitfinex-derivatives","BTCF0:USTF0",1744471174737,0.0588334,85018.0,85017.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744471174945,0.1764973,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744471175243,0.1176513,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471175441,0.1483513,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471175842,0.1176585,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471176043,0.1176585,85024.0,85023.0,0.4784599]
["bitfinex-derivatives","BTCF0:USTF0",1744471176243,0.1176585,85024.0,85023.0,0.4893636]
["bitfinex-derivatives","BTCF0:USTF0",1744471176438,0.058828,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744471176746,0.0326,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471177337,0.117653,85029.0,85027.0,0.0588266]
["bitfinex-derivatives","BTCF0:USTF0",1744471177538,0.0588277,85027.0,85024.0,0.0909287]
["bitfinex-derivatives","BTCF0:USTF0",1744471177744,0.1176571,85025.0,85024.0,0.0909287]
["bitfinex-derivatives","BTCF0:USTF0",1744471177940,0.1176585,85024.0,85023.0,0.3717037]
["bitfinex-derivatives","BTCF0:USTF0",1744471178239,0.1787585,85024.0,85023.0,0.4893636]
["bitfinex-derivatives","BTCF0:USTF0",1744471179052,0.1176585,85024.0,85023.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1744471179252,0.1764883,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744471179551,0.1764883,85024.0,85023.0,0.12841176]
["bitfinex-derivatives","BTCF0:USTF0",1744471179941,0.0588245,85031.0,85025.0,0.0588284]
["bitfinex-derivatives","BTCF0:USTF0",1744471180146,0.1176511,85030.0,85029.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471181450,4e-05,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471182142,0.1226476,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744471183247,0.1764827,85028.0,85027.0,0.1176508]
["bitfinex-derivatives","BTCF0:USTF0",1744471183653,0.058827,85028.0,85027.0,0.1176508]
["bitfinex-derivatives","BTCF0:USTF0",1744471185142,0.1176543,85027.0,85026.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1744471186757,0.1176943,85027.0,85026.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1744471190450,0.1176943,85027.0,85026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744471190658,0.1176585,85024.0,85023.0,0.12841146]
["bitfinex-derivatives","BTCF0:USTF0",1744471191250,0.1176613,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471191452,0.1176668,85018.0,85017.0,0.0088244]
["bitfinex-derivatives","BTCF0:USTF0",1744471191655,0.1176668,85018.0,85017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744471192454,0.1176668,85018.0,85017.0,0.1484657]
["bitfinex-derivatives","BTCF0:USTF0",1744471192850,0.1176668,85018.0,85017.0,0.18849635]
["bitfinex-derivatives","BTCF0:USTF0",1744471193051,0.0588284,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471193361,0.0588684,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471193658,0.1231684,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471194856,0.0912684,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471195159,0.03244,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471196160,0.1500957,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471198155,0.03244,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471198558,4e-05,85026.0,85025.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471200654,0.1176505,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744471201050,0.14840281,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471201253,5.401e-05,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471202662,0.11770281,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471203260,5.401e-05,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744471204160,0.005,85032.0,85029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744471204161,0.005,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744471204866,0.00504,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744471205060,0.0588097,85053.0,85029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744471205261,5.401e-05,85043.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471205463,5.401e-05,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744471205856,0.117635,85041.0,85040.0,0.4196181]
["bitfinex-derivatives","BTCF0:USTF0",1744471206067,0.17646,85039.0,85038.0,0.1176337]
["bitfinex-derivatives","BTCF0:USTF0",1744471206454,0.17646,85039.0,85036.0,0.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1744471206455,0.1176433,85035.0,85034.0,0.0588218]
["bitfinex-derivatives","BTCF0:USTF0",1744471206658,0.1176474,85033.0,85032.0,0.1176468]
["bitfinex-derivatives","BTCF0:USTF0",1744471208061,0.1176474,85032.0,85025.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471208366,0.1176474,85032.0,85031.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1744471208367,0.1487474,85032.0,85031.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1744471208558,0.5095474,85032.0,85031.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1744471208764,0.5095474,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744471208965,0.1487474,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744471209155,0.0588219,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744471209564,0.0588619,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744471210167,0.0588219,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744471210459,0.0588619,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744471211569,0.1176447,85034.0,85033.0,0.1481459]
["bitfinex-derivatives","BTCF0:USTF0",1744471213076,0.03214,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744471213263,4e-05,85035.0,85034.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744471213464,0.1176833,85035.0,85034.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744471213766,0.1496833,85035.0,85034.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744471214167,0.03204,85035.0,85034.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744471214571,4e-05,85035.0,85034.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744471214871,4e-05,85035.0,85034.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1744471215375,4e-05,85035.0,85034.0,0.22710288]
["bitfinex-derivatives","BTCF0:USTF0",1744471215683,0.1496362,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744471215866,0.1496362,85041.0,85040.0,0.1309094]
["bitfinex-derivatives","BTCF0:USTF0",1744471216169,5.401e-05,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744471216470,5.401e-05,85042.0,85041.0,0.2235116]
["bitfinex-derivatives","BTCF0:USTF0",1744471216668,0.0326,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744471216866,0.0326,85045.0,85044.0,0.1308074]
["bitfinex-derivatives","BTCF0:USTF0",1744471217872,0.0326,85045.0,85044.0,0.13376498]
["bitfinex-derivatives","BTCF0:USTF0",1744471219465,0.1502294,85045.0,85044.0,0.13376498]
["bitfinex-derivatives","BTCF0:USTF0",1744471221071,0.0326,85045.0,85044.0,0.13376498]
["bitfinex-derivatives","BTCF0:USTF0",1744471221676,0.0326,85045.0,85044.0,0.16676498]
["bitfinex-derivatives","BTCF0:USTF0",1744471222278,5.401e-05,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744471222773,0.03045401,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744471222963,5.401e-05,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744471223181,0.14692,85054.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744471223870,4e-05,85054.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744471224068,0.1176132,85057.0,85056.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744471224262,0.03615401,85058.0,85052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744471224476,0.1176322,85046.0,85045.0,0.1764401]
["bitfinex-derivatives","BTCF0:USTF0",1744471224976,0.1176264,85051.0,85050.0,0.0588108]
["bitfinex-derivatives","BTCF0:USTF0",1744471225581,0.0329,85055.0,85052.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744471225582,0.1176191,85053.0,85052.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744471225774,0.1505156,85055.0,85054.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744471226175,0.0306,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744471226677,0.1482142,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744471226877,0.1482542,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744471227173,4e-05,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744471227683,0.1226115,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744471227980,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744471228164,0.005,85058.0,85057.0,0.1508128]
["bitfinex-derivatives","BTCF0:USTF0",1744471228366,0.00504,85058.0,85057.0,0.16193344]
["bitfinex-derivatives","BTCF0:USTF0",1744471228575,0.00504,85058.0,85057.0,0.17791209]
["bitfinex-derivatives","BTCF0:USTF0",1744471228778,0.00504,85058.0,85057.0,0.20777887]
["bitfinex-derivatives","BTCF0:USTF0",1744471229075,0.00504,85058.0,85057.0,0.19059062]
["bitfinex-derivatives","BTCF0:USTF0",1744471229281,0.00504,85058.0,85057.0,0.20777903]
["bitfinex-derivatives","BTCF0:USTF0",1744471229483,0.00504,85058.0,85057.0,0.17791209]
["bitfinex-derivatives","BTCF0:USTF0",1744471229673,0.00504,85058.0,85057.0,0.19058889]
["bitfinex-derivatives","BTCF0:USTF0",1744471229981,0.00504,85058.0,85057.0,0.19053083]
["bitfinex-derivatives","BTCF0:USTF0",1744471230182,0.00504,85058.0,85057.0,0.55133083]
["bitfinex-derivatives","BTCF0:USTF0",1744471230582,5.401e-05,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1744471230781,0.3608,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744471230982,0.3608,85081.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744471231283,0.4783797,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1744471231481,0.4783797,85081.0,85080.0,0.13355975]
["bitfinex-derivatives","BTCF0:USTF0",1744471231881,0.4784197,85081.0,85080.0,0.13355975]
["bitfinex-derivatives","BTCF0:USTF0",1744471232069,0.4783797,85081.0,85080.0,0.07897865]
["bitfinex-derivatives","BTCF0:USTF0",1744471232271,0.005,85084.0,85080.0,0.07897865]
["bitfinex-derivatives","BTCF0:USTF0",1744471232272,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471232576,1e-08,85087.0,85086.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1744471232778,1e-08,85090.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744471232981,0.3608,85120.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744471233279,7.291e-05,85121.0,85104.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744471233479,0.5104134,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744471233878,0.3608,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744471234077,0.3608,85129.0,85125.0,0.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1744471234274,0.1175175,85126.0,85125.0,0.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1744471234782,0.1175244,85121.0,85120.0,0.11770144]
["bitfinex-derivatives","BTCF0:USTF0",1744471234985,0.1175244,85121.0,85120.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471235170,0.5985244,85121.0,85120.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471236680,0.1175396,85110.0,85109.0,0.00878869]
["bitfinex-derivatives","BTCF0:USTF0",1744471236880,0.1175451,85106.0,85105.0,0.1175456]
["bitfinex-derivatives","BTCF0:USTF0",1744471237288,0.0308,85108.0,85107.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744471237485,0.0587665,85115.0,85107.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1744471237692,0.0587665,85115.0,85114.0,0.1175316]
["bitfinex-derivatives","BTCF0:USTF0",1744471237693,0.1175334,85115.0,85114.0,0.1175316]
["bitfinex-derivatives","BTCF0:USTF0",1744471238078,0.1175282,85119.0,85114.0,0.0910665]
["bitfinex-derivatives","BTCF0:USTF0",1744471238280,0.36097516,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744471238782,0.36101516,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744471239180,0.36097516,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744471239385,0.36101516,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744471239985,0.00021516,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1744471240180,0.00017516,85120.0,85119.0,0.1287289]
["bitfinex-derivatives","BTCF0:USTF0",1744471240381,0.00021516,85120.0,85119.0,0.1287289]
["bitfinex-derivatives","BTCF0:USTF0",1744471240689,0.36085401,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1744471241183,0.1175249,85122.0,85110.0,0.0587697]
["bitfinex-derivatives","BTCF0:USTF0",1744471241484,0.1175206,85126.0,85125.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744471241886,0.3608,85129.0,85117.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744471242082,0.1175286,85119.0,85118.0,0.1762895]
["bitfinex-derivatives","BTCF0:USTF0",1744471242387,0.3608,85129.0,85122.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1744471242388,0.117525,85123.0,85122.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1744471242585,0.478314,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744471242785,0.1175134,85129.0,85128.0,0.0587568]
["bitfinex-derivatives","BTCF0:USTF0",1744471242980,0.176284,85126.0,85125.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1744471243289,0.176324,85126.0,85125.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1744471244384,0.0588002,85126.0,85125.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1744471244785,0.1762837,85124.0,85123.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1744471245180,0.0587607,85124.0,85123.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1744471245385,0.0900607,85124.0,85123.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1744471245701,0.0313,85124.0,85123.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1744471245885,4e-05,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744471246184,0.1175174,85127.0,85126.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1744471246886,0.1175174,85127.0,85126.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1744471247284,0.0313,85129.0,85126.0,0.0913582]
["bitfinex-derivatives","BTCF0:USTF0",1744471247493,0.0321,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744471247978,0.1496051,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744471248378,0.0321,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744471248688,0.1496051,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744471248883,0.00505401,85136.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744471248884,0.00505401,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744471249089,0.005,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471249385,0.00504,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471251086,0.1225437,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471251280,0.00504,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471252081,0.005,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471252483,0.00504,85136.0,85135.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1744471252785,0.17628441,85151.0,85150.0,0.1762232]
["bitfinex-derivatives","BTCF0:USTF0",1744471252989,0.05879631,85151.0,85150.0,0.1762232]
["bitfinex-derivatives","BTCF0:USTF0",1744471253291,0.05879631,85151.0,85150.0,0.5370232]
["bitfinex-derivatives","BTCF0:USTF0",1744471253485,0.05879631,85151.0,85150.0,0.6007232]
["bitfinex-derivatives","BTCF0:USTF0",1744471253694,0.0332,85155.0,85150.0,0.4832416]
["bitfinex-derivatives","BTCF0:USTF0",1744471253893,0.1174808,85153.0,85152.0,0.1762192]
["bitfinex-derivatives","BTCF0:USTF0",1744471254084,0.0919388,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1744471254287,0.11752641,85159.0,85156.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1744471254491,0.11752641,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1744471254694,0.1174724,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1744471254886,0.1175124,85159.0,85158.0,0.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1744471255088,0.1175124,85159.0,85158.0,0.00868034]
["bitfinex-derivatives","BTCF0:USTF0",1744471255295,0.1174789,85154.0,85153.0,0.1174799]
["bitfinex-derivatives","BTCF0:USTF0",1744471255491,0.1174789,85154.0,85144.0,0.0587463]
["bitfinex-derivatives","BTCF0:USTF0",1744471255492,0.117494,85143.0,85142.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471255702,0.604054,85143.0,85142.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471255888,0.0641,85146.0,85142.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471256192,0.0316,85144.0,85143.0,0.1762378]
["bitfinex-derivatives","BTCF0:USTF0",1744471256398,0.00159828,85144.0,85143.0,0.1762378]
["bitfinex-derivatives","BTCF0:USTF0",1744471256588,0.00159828,85144.0,85143.0,0.2397378]
["bitfinex-derivatives","BTCF0:USTF0",1744471256793,0.00159828,85144.0,85143.0,0.6005378]
["bitfinex-derivatives","BTCF0:USTF0",1744471256794,0.00163828,85144.0,85143.0,0.6005378]
["bitfinex-derivatives","BTCF0:USTF0",1744471257196,0.00159828,85144.0,85143.0,0.6005378]
["bitfinex-derivatives","BTCF0:USTF0",1744471257500,0.00163828,85144.0,85143.0,0.6005378]
["bitfinex-derivatives","BTCF0:USTF0",1744471258008,0.11913098,85144.0,85143.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744471258298,0.11913098,85144.0,85143.0,0.480294]
["bitfinex-derivatives","BTCF0:USTF0",1744471258500,0.11913098,85144.0,85143.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1744471259094,0.11909098,85144.0,85143.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744471259289,0.15009098,85144.0,85143.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744471259494,0.03263828,85144.0,85143.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1744471259797,0.00163828,85144.0,85143.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1744471260192,0.00159828,85144.0,85143.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1744471260393,0.00163828,85144.0,85143.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1744471260903,0.00163828,85144.0,85143.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1744471261202,0.00163828,85144.0,85143.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1744471261601,0.00163828,85144.0,85143.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1744471261799,0.00163828,85144.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471261800,0.1175023,85137.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471262097,0.6040623,85137.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471262291,0.60566058,85137.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471262494,0.60602507,85137.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471262700,0.30712507,85137.0,85136.0,0.17973197]
["bitfinex-derivatives","BTCF0:USTF0",1744471262894,0.1762555,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471263302,0.2381555,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471263597,0.23742104,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471263793,0.48742104,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471264396,0.48842104,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471264599,0.23842104,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471264990,0.23942104,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471265405,0.24838512,85136.0,85135.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471265599,0.1762692,85132.0,85131.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744471266394,0.0587558,85132.0,85131.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744471266598,0.06071857,85132.0,85131.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744471266793,0.06075857,85132.0,85131.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744471266997,0.117512,85130.0,85129.0,0.1494133]
["bitfinex-derivatives","BTCF0:USTF0",1744471267703,0.18157477,85130.0,85129.0,0.1494133]
["bitfinex-derivatives","BTCF0:USTF0",1744471268006,0.06406277,85130.0,85129.0,0.1494133]
["bitfinex-derivatives","BTCF0:USTF0",1744471268219,0.03386277,85130.0,85129.0,0.1494133]
["bitfinex-derivatives","BTCF0:USTF0",1744471268401,0.11951477,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471269297,0.15141477,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471269501,0.15241477,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471269701,0.03490277,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471270001,0.00200277,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471270210,0.00196277,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471270411,0.00200277,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471270605,0.00300277,85130.0,85129.0,0.1799133]
["bitfinex-derivatives","BTCF0:USTF0",1744471271203,0.00200277,85130.0,85129.0,0.1839133]
["bitfinex-derivatives","BTCF0:USTF0",1744471271507,0.11951477,85130.0,85129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744471271811,0.11951477,85130.0,85129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744471272414,0.18151477,85130.0,85129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744471272612,0.18151477,85130.0,85129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744471272804,0.18151477,85130.0,85129.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744471273004,0.18151477,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471274406,0.1175134,85129.0,85128.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471274805,0.18077617,85129.0,85128.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471276715,0.1175286,85118.0,85117.0,0.17891741]
["bitfinex-derivatives","BTCF0:USTF0",1744471276916,0.6040886,85118.0,85117.0,0.17891741]
["bitfinex-derivatives","BTCF0:USTF0",1744471277305,0.1175355,85113.0,85112.0,0.17613862]
["bitfinex-derivatives","BTCF0:USTF0",1744471277515,0.1175355,85113.0,85112.0,0.12753862]
["bitfinex-derivatives","BTCF0:USTF0",1744471277810,0.11949827,85113.0,85112.0,0.12753862]
["bitfinex-derivatives","BTCF0:USTF0",1744471278008,0.11949827,85113.0,85105.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471278009,0.1175451,85106.0,85105.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471278207,0.8969451,85106.0,85105.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471278613,0.8969851,85106.0,85105.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471278813,0.96294787,85106.0,85105.0,0.29828706]
["bitfinex-derivatives","BTCF0:USTF0",1744471279006,0.96294787,85106.0,85105.0,0.26526796]
["bitfinex-derivatives","BTCF0:USTF0",1744471279312,0.96294787,85106.0,85105.0,0.14031146]
["bitfinex-derivatives","BTCF0:USTF0",1744471279511,0.1175548,85099.0,85078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744471279713,0.90775591,85099.0,85098.0,0.30141121]
["bitfinex-derivatives","BTCF0:USTF0",1744471279909,0.90775591,85099.0,85098.0,0.25507681]
["bitfinex-derivatives","BTCF0:USTF0",1744471280113,0.90775591,85099.0,85098.0,0.12934101]
["bitfinex-derivatives","BTCF0:USTF0",1744471280311,0.1175589,85096.0,85095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471280615,0.2421989,85096.0,85095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471280818,0.24416167,85096.0,85095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744471281013,0.11757,85088.0,85087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471281209,0.47837,85088.0,85087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471281402,1.14697,85088.0,85087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471281608,1.14697,85088.0,85075.0,0.29812285]
["bitfinex-derivatives","BTCF0:USTF0",1744471281609,0.1175866,85076.0,85075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471281806,0.1175949,85070.0,85069.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471282007,0.8969949,85070.0,85069.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471282309,1.0216349,85070.0,85069.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471282911,1.02359767,85070.0,85069.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471283307,0.1175976,85068.0,85067.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471283910,0.18126037,85068.0,85067.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471284209,0.1176059,85062.0,85061.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471284403,0.4784059,85062.0,85061.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471284907,0.48036867,85062.0,85061.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471285103,0.48036867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471285104,0.51136867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471286410,0.92996867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471288422,0.93000867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471290126,0.51140867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471293824,0.63612867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471296624,0.60512867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471297226,0.60508867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471297923,0.60512867,85062.0,85061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471300227,0.12672277,85062.0,85061.0,0.36760734]
["bitfinex-derivatives","BTCF0:USTF0",1744471300427,4e-05,85062.0,85061.0,0.36760734]
["bitfinex-derivatives","BTCF0:USTF0",1744471300732,0.0587996,85067.0,85066.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744471300916,0.0587996,85067.0,85066.0,0.179099]
["bitfinex-derivatives","BTCF0:USTF0",1744471301115,0.0587996,85067.0,85066.0,0.429099]
["bitfinex-derivatives","BTCF0:USTF0",1744471301322,0.1763931,85070.0,85069.0,0.1763872]
["bitfinex-derivatives","BTCF0:USTF0",1744471301525,0.12472,85076.0,85073.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744471301715,0.4195909,85080.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744471301716,0.11776014,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744471301916,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471302126,0.1225755,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471302824,0.1226155,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471303231,0.1226155,85084.0,85080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744471303232,0.1175797,85081.0,85080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744471303434,0.1175797,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471306224,0.1490797,85081.0,85080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744471306717,0.1490797,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471307830,0.1175797,85081.0,85080.0,0.1481811]
["bitfinex-derivatives","BTCF0:USTF0",1744471308030,0.1175797,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471308529,0.1176197,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471308931,4e-05,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471309133,4e-05,85081.0,85080.0,0.1481811]
["bitfinex-derivatives","BTCF0:USTF0",1744471309432,0.1176197,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471310134,0.4784197,85081.0,85080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744471311332,0.36084,85081.0,85070.0,0.00881028]
["bitfinex-derivatives","BTCF0:USTF0",1744471311537,0.1175893,85074.0,85073.0,0.1480887]
["bitfinex-derivatives","BTCF0:USTF0",1744471311833,0.1175893,85074.0,85073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744471313243,0.176377,85079.0,85076.0,0.0587933]
["bitfinex-derivatives","BTCF0:USTF0",1744471313441,0.176377,85079.0,85078.0,0.1175834]
["bitfinex-derivatives","BTCF0:USTF0",1744471313934,0.176417,85079.0,85078.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1744471314128,0.0588318,85079.0,85078.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1744471314329,4e-05,85079.0,85078.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1744471314733,0.1175824,85079.0,85078.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1744471314927,0.1176224,85079.0,85078.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1744471315133,0.1175824,85079.0,85078.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1744471315336,0.1176224,85079.0,85078.0,0.2669646]
["bitfinex-derivatives","BTCF0:USTF0",1744471315534,0.1176224,85079.0,85078.0,0.2679646]
["bitfinex-derivatives","BTCF0:USTF0",1744471316034,0.1176224,85079.0,85078.0,0.2669646]
["bitfinex-derivatives","BTCF0:USTF0",1744471316337,0.1176224,85079.0,85078.0,0.2699646]
["bitfinex-derivatives","BTCF0:USTF0",1744471316633,0.1176224,85079.0,85078.0,0.2679646]
["bitfinex-derivatives","BTCF0:USTF0",1744471316843,0.1176224,85079.0,85078.0,0.2689646]
["bitfinex-derivatives","BTCF0:USTF0",1744471317840,9.842e-05,85100.0,85078.0,0.0925906]
["bitfinex-derivatives","BTCF0:USTF0",1744471318026,0.00507291,85110.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471318232,0.00507291,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744471318233,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744471318529,0.005,85110.0,85109.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744471318840,0.00504,85110.0,85109.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744471319231,0.1225796,85110.0,85109.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744471319540,0.117541,85109.0,85108.0,0.1493411]
["bitfinex-derivatives","BTCF0:USTF0",1744471319837,0.117541,85109.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471319838,0.1175507,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471320040,0.1175507,85102.0,85101.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1744471320339,0.0587734,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744471320746,0.0587734,85105.0,85101.0,0.09015204]
["bitfinex-derivatives","BTCF0:USTF0",1744471320747,0.0587734,85105.0,85102.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1744471320931,0.1175493,85103.0,85102.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1744471321338,0.1801893,85103.0,85102.0,0.0915747]
["bitfinex-derivatives","BTCF0:USTF0",1744471321731,0.1801893,85103.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471321732,0.1175507,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471322136,0.3000307,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471323137,0.3020307,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744471323838,0.5520307,85102.0,85101.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1744471324930,0.117588,85075.0,85074.0,0.2094796]
["bitfinex-derivatives","BTCF0:USTF0",1744471325130,0.117586,85077.0,85076.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1744471325337,0.117586,85077.0,85076.0,0.0587927]
["bitfinex-derivatives","BTCF0:USTF0",1744471325538,0.0313,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744471325739,0.1175788,85082.0,85077.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744471325939,0.1175788,85082.0,85080.0,0.1175802]
["bitfinex-derivatives","BTCF0:USTF0",1744471326138,0.1175788,85082.0,85081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744471326543,0.1175788,85082.0,85081.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744471327347,0.0312,85086.0,85085.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744471327843,0.1175755,85084.0,85083.0,0.0587878]
["bitfinex-derivatives","BTCF0:USTF0",1744471328639,0.1763708,85082.0,85081.0,0.1175791]
["bitfinex-derivatives","BTCF0:USTF0",1744471329034,0.1175811,85080.0,85079.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1744471330243,0.1175811,85080.0,85079.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1744471330641,0.0587897,85082.0,85075.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744471330642,0.1175866,85076.0,85075.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744471331635,0.117588,85075.0,85074.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744471333448,0.117588,85075.0,85074.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471333954,0.117588,85075.0,85074.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1744471334145,0.117588,85075.0,85074.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471334545,0.18571909,85100.0,85074.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471334546,0.0587906,85082.0,85079.0,0.1763703]
["bitfinex-derivatives","BTCF0:USTF0",1744471334844,0.1175797,85081.0,85080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471335345,0.1175797,85081.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471335346,0.117588,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471335658,0.1175907,85073.0,85072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744471336046,0.1176307,85073.0,85072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744471336348,0.1176307,85073.0,85059.0,0.0588048]
["bitfinex-derivatives","BTCF0:USTF0",1744471336349,0.1175921,85072.0,85059.0,0.0588048]
["bitfinex-derivatives","BTCF0:USTF0",1744471336542,0.1787921,85072.0,85070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744471336737,0.5395921,85072.0,85070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744471337443,0.5395921,85072.0,85065.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744471337749,0.5395921,85072.0,85059.0,0.0588049]
["bitfinex-derivatives","BTCF0:USTF0",1744471337947,0.5395921,85072.0,85063.0,0.1176044]
["bitfinex-derivatives","BTCF0:USTF0",1744471338151,0.5395921,85072.0,85064.0,0.1176028]
["bitfinex-derivatives","BTCF0:USTF0",1744471338447,0.5395921,85072.0,85062.0,0.0588028]
["bitfinex-derivatives","BTCF0:USTF0",1744471338849,0.5395921,85072.0,85061.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1744471339051,0.5395921,85072.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471339249,0.5395921,85072.0,85056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744471339747,0.5395921,85072.0,85056.0,0.1494142]
["bitfinex-derivatives","BTCF0:USTF0",1744471340139,0.7895921,85072.0,85056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744471340749,0.7895921,85072.0,85056.0,0.1494135]
["bitfinex-derivatives","BTCF0:USTF0",1744471341052,0.7895921,85072.0,85045.0,0.0588144]
["bitfinex-derivatives","BTCF0:USTF0",1744471341250,1.2081921,85072.0,85052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744471341448,0.1175949,85070.0,85069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471341748,0.2323949,85070.0,85069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471341949,0.9009949,85070.0,85069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471342342,0.0588076,85056.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471342648,0.1176654,85019.0,85018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744471343052,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744471343351,0.1176696,85016.0,85015.0,0.12635284]
["bitfinex-derivatives","BTCF0:USTF0",1744471344146,0.1177096,85016.0,85015.0,0.12635284]
["bitfinex-derivatives","BTCF0:USTF0",1744471344749,0.1177096,85016.0,85015.0,0.12835284]
["bitfinex-derivatives","BTCF0:USTF0",1744471345351,0.5363096,85016.0,85015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471346142,0.5992096,85016.0,85015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471347558,0.1176765,85011.0,85010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471347850,0.4784765,85011.0,85010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471348758,0.4784765,85011.0,85010.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1744471349760,0.4784765,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471352456,0.4785165,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471355462,0.4785165,85011.0,85010.0,0.12567799]
["bitfinex-derivatives","BTCF0:USTF0",1744471355661,0.4784765,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471355857,0.36084,85011.0,85010.0,0.12567799]
["bitfinex-derivatives","BTCF0:USTF0",1744471356063,0.4785165,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471358457,0.1177165,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471362156,0.1176765,85011.0,85010.0,0.12567799]
["bitfinex-derivatives","BTCF0:USTF0",1744471362355,0.1177165,85011.0,85010.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1744471363165,0.1177165,85011.0,85010.0,0.12567799]
["bitfinex-derivatives","BTCF0:USTF0",1744471363368,4e-05,85011.0,85010.0,0.12567799]
["bitfinex-derivatives","BTCF0:USTF0",1744471363662,0.1176747,85013.0,85012.0,0.1765092]
["bitfinex-derivatives","BTCF0:USTF0",1744471364167,0.1176747,85013.0,85012.0,0.2408092]
["bitfinex-derivatives","BTCF0:USTF0",1744471364857,0.1176747,85013.0,85012.0,0.2448092]
["bitfinex-derivatives","BTCF0:USTF0",1744471365663,0.1176747,85013.0,85012.0,0.2468092]
["bitfinex-derivatives","BTCF0:USTF0",1744471365861,1.7046,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744471366866,1.8223068,85018.0,85017.0,0.1490682]
["bitfinex-derivatives","BTCF0:USTF0",1744471367165,1.8223068,85018.0,85017.0,0.1500682]
["bitfinex-derivatives","BTCF0:USTF0",1744471367370,1.8223068,85018.0,85017.0,0.16154694]
["bitfinex-derivatives","BTCF0:USTF0",1744471367666,1.8223068,85018.0,85017.0,0.16354694]
["bitfinex-derivatives","BTCF0:USTF0",1744471367971,4e-05,85018.0,85017.0,0.41354694]
["bitfinex-derivatives","BTCF0:USTF0",1744471368168,0.1104,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744471368371,0.2280626,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744471368966,0.1104,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744471369375,0.1104,85021.0,85020.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1744471370568,0.1104,85021.0,85020.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744471371272,0.1104,85021.0,85020.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1744471373071,0.1104,85021.0,85020.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1744471373281,0.1104,85021.0,85020.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1744471373574,0.00017635,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744471373866,0.00017635,85027.0,85026.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1744471374665,0.00017635,85027.0,85026.0,0.5426557]
["bitfinex-derivatives","BTCF0:USTF0",1744471375070,0.00017635,85027.0,85026.0,0.5446557]
["bitfinex-derivatives","BTCF0:USTF0",1744471375465,0.00017635,85027.0,85026.0,0.5456557]
["bitfinex-derivatives","BTCF0:USTF0",1744471375866,5e-08,85027.0,85026.0,0.7956557]
["bitfinex-derivatives","BTCF0:USTF0",1744471376270,4.005e-05,85027.0,85026.0,0.7946557]
["bitfinex-derivatives","BTCF0:USTF0",1744471376571,4.005e-05,85027.0,85026.0,0.5456557]
["bitfinex-derivatives","BTCF0:USTF0",1744471377374,5.401e-05,85044.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744471377675,5.401e-05,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744471378267,0.1176212,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744471378466,1.70529635,85052.0,85051.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744471378774,1.82291615,85052.0,85051.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744471379378,0.00017635,85052.0,85051.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744471379568,0.00017635,85052.0,85051.0,0.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1744471380477,0.00021635,85052.0,85051.0,0.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1744471381175,0.00017635,85052.0,85051.0,0.13863564]
["bitfinex-derivatives","BTCF0:USTF0",1744471381377,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744471381574,5.401e-05,85070.0,85063.0,0.0588021]
["bitfinex-derivatives","BTCF0:USTF0",1744471381779,0.0304,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744471382273,0.03044,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744471382474,0.148028,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471383179,0.150028,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471383474,0.06544,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471383669,0.03244,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471383868,0.00204,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471384369,0.00304,85075.0,85074.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744471384769,0.00104,85075.0,85074.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744471384969,4e-05,85075.0,85074.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744471385274,0.00017635,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471385866,0.00021635,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471386169,0.11779325,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471386372,0.03231635,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471387471,0.14989325,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471387669,0.18089325,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744471388476,0.169096,85101.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744471388677,0.169096,85101.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471388678,0.11032,85101.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471388975,0.00064,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471389167,0.0006,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471389373,0.00064,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471389973,0.00164,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471390578,0.00264,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471391569,0.0026,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471392370,0.00264,85090.0,85071.0,0.0587961]
["bitfinex-derivatives","BTCF0:USTF0",1744471392675,0.1175935,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471393281,0.1802935,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471394683,0.1175949,85070.0,85061.0,0.01127981]
["bitfinex-derivatives","BTCF0:USTF0",1744471394882,0.4783949,85070.0,85065.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744471395179,0.4783949,85070.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471395180,0.117599,85067.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471395381,0.0587998,85067.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471395588,0.0624,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744471395972,0.00017635,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471396371,0.0006,85090.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744471396571,0.0006,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471396784,0.00064,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471397586,0.00064,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471397988,0.00164,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471398179,0.0016,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471398381,0.00164,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471398581,0.00264,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471399191,0.0026,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471399390,0.00264,85090.0,85089.0,0.5386686]
["bitfinex-derivatives","BTCF0:USTF0",1744471401088,0.00017635,85098.0,85097.0,0.1175576]
["bitfinex-derivatives","BTCF0:USTF0",1744471401285,0.00017635,85098.0,85097.0,0.4783576]
["bitfinex-derivatives","BTCF0:USTF0",1744471401784,0.00017635,85098.0,85097.0,0.5394576]
["bitfinex-derivatives","BTCF0:USTF0",1744471403302,0.11773255,85098.0,85097.0,0.4783576]
["bitfinex-derivatives","BTCF0:USTF0",1744471403787,0.11773255,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471403993,0.1175645,85092.0,85091.0,0.4783648]
["bitfinex-derivatives","BTCF0:USTF0",1744471404186,0.05879,85081.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471404388,0.1175949,85070.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471404893,0.1175949,85070.0,85069.0,0.12229834]
["bitfinex-derivatives","BTCF0:USTF0",1744471405293,0.1829949,85070.0,85069.0,0.12229834]
["bitfinex-derivatives","BTCF0:USTF0",1744471405682,0.1829949,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744471406092,0.1829949,85070.0,85069.0,0.12229834]
["bitfinex-derivatives","BTCF0:USTF0",1744471406781,0.1829949,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744471407994,0.4329949,85070.0,85069.0,0.00184569]
["bitfinex-derivatives","BTCF0:USTF0",1744471408291,0.1176046,85063.0,85049.0,0.29746774]
["bitfinex-derivatives","BTCF0:USTF0",1744471408592,0.4784046,85063.0,85062.0,0.07815275]
["bitfinex-derivatives","BTCF0:USTF0",1744471408786,0.7284046,85063.0,85062.0,0.07815275]
["bitfinex-derivatives","BTCF0:USTF0",1744471408983,0.1176059,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471409184,0.2851459,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471409385,0.5351459,85062.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471409881,0.5351459,85062.0,85050.0,0.176433]
["bitfinex-derivatives","BTCF0:USTF0",1744471410083,0.2861459,85062.0,85050.0,0.176433]
["bitfinex-derivatives","BTCF0:USTF0",1744471410392,0.2861459,85062.0,85051.0,0.1176208]
["bitfinex-derivatives","BTCF0:USTF0",1744471410698,0.2861459,85062.0,85047.0,0.4196127]
["bitfinex-derivatives","BTCF0:USTF0",1744471410881,0.2861459,85062.0,85054.0,0.1176162]
["bitfinex-derivatives","BTCF0:USTF0",1744471411285,0.2861459,85062.0,85048.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744471411481,0.0617,85062.0,85050.0,0.18598115]
["bitfinex-derivatives","BTCF0:USTF0",1744471411788,0.06174,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471411994,0.00204,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471412193,0.2244604,85081.0,85069.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744471412489,0.4195886,85083.0,85069.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744471412490,0.005,85084.0,85077.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744471412687,0.005,85084.0,85077.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1744471412879,0.17816423,85079.0,85077.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1744471413486,0.17816423,85079.0,85077.0,0.4753852]
["bitfinex-derivatives","BTCF0:USTF0",1744471413692,0.00021635,85078.0,85077.0,0.4753852]
["bitfinex-derivatives","BTCF0:USTF0",1744471413887,0.11776015,85078.0,85077.0,0.4753852]
["bitfinex-derivatives","BTCF0:USTF0",1744471414192,0.11780015,85078.0,85077.0,0.5400852]
["bitfinex-derivatives","BTCF0:USTF0",1744471414384,0.00021635,85078.0,85077.0,0.5400852]
["bitfinex-derivatives","BTCF0:USTF0",1744471414581,0.11780015,85078.0,85077.0,0.5400852]
["bitfinex-derivatives","BTCF0:USTF0",1744471414981,0.17850015,85078.0,85077.0,0.5400852]
["bitfinex-derivatives","BTCF0:USTF0",1744471415583,0.17850015,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471416884,0.17850015,85078.0,85077.0,0.4783852]
["bitfinex-derivatives","BTCF0:USTF0",1744471417499,0.1764028,85069.0,85068.0,0.1175905]
["bitfinex-derivatives","BTCF0:USTF0",1744471417701,0.0587993,85069.0,85068.0,0.1175905]
["bitfinex-derivatives","BTCF0:USTF0",1744471418199,0.0587993,85069.0,85068.0,0.5412905]
["bitfinex-derivatives","BTCF0:USTF0",1744471418800,0.0587993,85069.0,85068.0,0.5422905]
["bitfinex-derivatives","BTCF0:USTF0",1744471419797,0.0587993,85069.0,85068.0,0.5432905]
["bitfinex-derivatives","BTCF0:USTF0",1744471422708,0.117594,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744471423390,0.117634,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744471424105,4e-05,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744471424305,4e-05,85071.0,85070.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1744471424602,4e-05,85071.0,85070.0,0.1815949]
["bitfinex-derivatives","BTCF0:USTF0",1744471426223,0.1175887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471427316,0.1491887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471432324,0.1803887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471432529,0.1491887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471433437,0.1175887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471435031,0.1506887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471435227,0.1175935,85071.0,85070.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1744471436025,0.1508935,85071.0,85070.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1744471436832,0.1508935,85071.0,85070.0,0.0597968]
["bitfinex-derivatives","BTCF0:USTF0",1744471437036,0.1508935,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471437241,0.1508935,85071.0,85070.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1744471437627,0.1508935,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471438331,0.1176059,85062.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471438532,0.5836059,85062.0,85053.0,0.0588087]
["bitfinex-derivatives","BTCF0:USTF0",1744471438833,0.5836059,85062.0,85051.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1744471439333,0.6481059,85062.0,85056.0,0.117614]
["bitfinex-derivatives","BTCF0:USTF0",1744471439834,0.6481059,85062.0,85057.0,0.1176122]
["bitfinex-derivatives","BTCF0:USTF0",1744471440036,0.6481059,85062.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744471440336,0.2873059,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471440532,0.2562059,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471440733,0.1062,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471440936,0.10624,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471441238,0.2238059,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471441429,0.2238459,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471441633,0.1186459,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471442236,0.1511459,85062.0,85061.0,0.11778365]
["bitfinex-derivatives","BTCF0:USTF0",1744471444143,0.1501459,85062.0,85061.0,0.15058365]
["bitfinex-derivatives","BTCF0:USTF0",1744471444744,0.1501459,85062.0,85061.0,0.14958365]
["bitfinex-derivatives","BTCF0:USTF0",1744471444943,4e-05,85062.0,85061.0,0.14958365]
["bitfinex-derivatives","BTCF0:USTF0",1744471445143,0.1052,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1744471445642,0.2228032,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1744471446643,0.2228032,85064.0,85063.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1744471447446,0.2228032,85064.0,85063.0,0.1196046]
["bitfinex-derivatives","BTCF0:USTF0",1744471447646,0.2228032,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744471448149,0.2878032,85064.0,85063.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1744471449645,0.2878032,85064.0,85063.0,0.1206046]
["bitfinex-derivatives","BTCF0:USTF0",1744471450642,0.2878032,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1744471451140,0.1176059,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471451336,0.2228059,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471457248,0.1176294,85045.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471457455,0.1176294,85045.0,85044.0,0.19028658]
["bitfinex-derivatives","BTCF0:USTF0",1744471457849,0.1794294,85045.0,85044.0,0.19028658]
["bitfinex-derivatives","BTCF0:USTF0",1744471458245,0.1176308,85044.0,85026.0,0.0588277]
["bitfinex-derivatives","BTCF0:USTF0",1744471458452,0.2113308,85044.0,85036.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471458948,0.2113308,85044.0,85036.0,0.11781725]
["bitfinex-derivatives","BTCF0:USTF0",1744471459146,0.2113308,85044.0,85036.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471459945,0.4613308,85044.0,85043.0,0.01570348]
["bitfinex-derivatives","BTCF0:USTF0",1744471461155,0.1794308,85044.0,85043.0,0.01570348]
["bitfinex-derivatives","BTCF0:USTF0",1744471461753,0.1794708,85044.0,85043.0,0.01570348]
["bitfinex-derivatives","BTCF0:USTF0",1744471461949,0.1794708,85044.0,85043.0,0.01170348]
["bitfinex-derivatives","BTCF0:USTF0",1744471462351,0.1804708,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471465167,0.32963384,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471465359,0.32967384,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471465868,0.32867384,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471466167,0.32967384,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471469169,0.1804708,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744471470665,0.10356,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744471470854,0.1036,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744471471162,0.001,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744471471361,0.00104,85044.0,85043.0,0.18783568]
["bitfinex-derivatives","BTCF0:USTF0",1744471471565,0.001,85044.0,85043.0,0.18783568]
["bitfinex-derivatives","BTCF0:USTF0",1744471471957,0.00104,85044.0,85043.0,0.18783568]
["bitfinex-derivatives","BTCF0:USTF0",1744471472864,0.10256,85047.0,85043.0,0.18783568]
["bitfinex-derivatives","BTCF0:USTF0",1744471472865,0.10256,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471473055,0.10256,85047.0,85046.0,0.12915828]
["bitfinex-derivatives","BTCF0:USTF0",1744471473862,0.1026,85047.0,85046.0,0.48995828]
["bitfinex-derivatives","BTCF0:USTF0",1744471474167,0.0026,85047.0,85046.0,0.48995828]
["bitfinex-derivatives","BTCF0:USTF0",1744471475563,0.0026,85047.0,85046.0,0.49095828]
["bitfinex-derivatives","BTCF0:USTF0",1744471475770,0.0026,85047.0,85046.0,0.49295828]
["bitfinex-derivatives","BTCF0:USTF0",1744471476161,0.1202267,85047.0,85046.0,0.49295828]
["bitfinex-derivatives","BTCF0:USTF0",1744471476464,0.1202267,85047.0,85046.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1744471477367,0.1202267,85047.0,85046.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1744471478370,0.1202267,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471481470,0.0026,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471481675,0.00256,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471481865,0.0026,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471482074,0.1026,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471482267,0.10256,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471482471,0.1026,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471482769,0.1026,85047.0,85046.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1744471482974,0.1176667,85047.0,85046.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1744471483172,0.1176267,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471483372,0.1176667,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471484473,4e-05,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744471484768,0.10256,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744471484971,0.10256,85048.0,85047.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1744471485370,0.1026,85048.0,85047.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1744471486177,0.14914637,85051.0,85047.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1744471486178,0.14914637,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744471486471,0.10252,85057.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744471486666,0.09924637,85058.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744471486862,0.00021635,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744471487070,0.00021635,85053.0,85052.0,0.1482198]
["bitfinex-derivatives","BTCF0:USTF0",1744471487663,0.09924637,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744471487871,0.17816423,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744471488074,0.17816423,85065.0,85064.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1744471488262,0.17820423,85065.0,85064.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1744471488664,0.17820423,85065.0,85064.0,0.5412032]
["bitfinex-derivatives","BTCF0:USTF0",1744471489061,0.17820423,85065.0,85064.0,0.5452032]
["bitfinex-derivatives","BTCF0:USTF0",1744471489579,0.17820423,85065.0,85064.0,0.5472032]
["bitfinex-derivatives","BTCF0:USTF0",1744471490071,0.17820423,85065.0,85064.0,0.5492032]
["bitfinex-derivatives","BTCF0:USTF0",1744471490265,7.291e-05,85089.0,85066.0,0.0587999]
["bitfinex-derivatives","BTCF0:USTF0",1744471490467,7.291e-05,85089.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471490664,0.17909902,85086.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471490969,0.00504,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471491266,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471491470,0.005,85084.0,85083.0,0.1839769]
["bitfinex-derivatives","BTCF0:USTF0",1744471491471,0.00504,85084.0,85083.0,0.1839769]
["bitfinex-derivatives","BTCF0:USTF0",1744471492269,0.00504,85084.0,85083.0,0.1889769]
["bitfinex-derivatives","BTCF0:USTF0",1744471493168,0.00504,85084.0,85083.0,0.1919769]
["bitfinex-derivatives","BTCF0:USTF0",1744471493674,0.00504,85084.0,85083.0,0.20319559]
["bitfinex-derivatives","BTCF0:USTF0",1744471494661,0.00504,85084.0,85083.0,0.21182362]
["bitfinex-derivatives","BTCF0:USTF0",1744471496776,0.1226155,85084.0,85083.0,0.13420493]
["bitfinex-derivatives","BTCF0:USTF0",1744471497872,0.06984,85084.0,85083.0,0.13420493]
["bitfinex-derivatives","BTCF0:USTF0",1744471498267,0.06984,85084.0,85083.0,0.13220493]
["bitfinex-derivatives","BTCF0:USTF0",1744471498871,0.06984,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471499071,0.06984,85084.0,85083.0,0.16010493]
["bitfinex-derivatives","BTCF0:USTF0",1744471499579,0.03684,85084.0,85083.0,0.16110493]
["bitfinex-derivatives","BTCF0:USTF0",1744471499772,0.0368,85084.0,85083.0,0.19020493]
["bitfinex-derivatives","BTCF0:USTF0",1744471499975,0.03684,85084.0,85083.0,0.19120493]
["bitfinex-derivatives","BTCF0:USTF0",1744471500575,0.03684,85084.0,85083.0,0.19220493]
["bitfinex-derivatives","BTCF0:USTF0",1744471500776,0.0368,85084.0,85083.0,0.19220493]
["bitfinex-derivatives","BTCF0:USTF0",1744471500979,0.03684,85084.0,85083.0,0.19220493]
["bitfinex-derivatives","BTCF0:USTF0",1744471501469,0.03684,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471501972,0.03684,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471502172,0.03684,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471502572,0.03684,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471503082,0.03684,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471503471,0.03684,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471505888,0.03684,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471506083,0.0368,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471506292,0.03684,85084.0,85083.0,0.15840493]
["bitfinex-derivatives","BTCF0:USTF0",1744471506490,0.03684,85084.0,85083.0,0.18890493]
["bitfinex-derivatives","BTCF0:USTF0",1744471506987,0.03684,85084.0,85083.0,0.18790493]
["bitfinex-derivatives","BTCF0:USTF0",1744471507385,0.1544155,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471507593,0.03684,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471507783,0.03684,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471508384,0.06934,85084.0,85083.0,0.12920493]
["bitfinex-derivatives","BTCF0:USTF0",1744471508881,0.06934,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471509082,0.06934,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471509490,0.06934,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471510993,0.06934,85084.0,85083.0,0.15880493]
["bitfinex-derivatives","BTCF0:USTF0",1744471512105,0.1869155,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471512291,0.1869155,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471512680,0.06934,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471512880,0.06934,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471513084,0.06934,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471513284,0.00504,85084.0,85083.0,0.12820493]
["bitfinex-derivatives","BTCF0:USTF0",1744471513479,0.00504,85084.0,85083.0,0.12720493]
["bitfinex-derivatives","BTCF0:USTF0",1744471513687,0.00017635,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471513892,0.00017635,85092.0,85091.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1744471514286,0.00021635,85092.0,85091.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1744471514483,0.00021635,85092.0,85091.0,0.5434659]
["bitfinex-derivatives","BTCF0:USTF0",1744471515182,0.00017635,85092.0,85091.0,0.5434659]
["bitfinex-derivatives","BTCF0:USTF0",1744471515383,0.00021635,85092.0,85091.0,0.5434659]
["bitfinex-derivatives","BTCF0:USTF0",1744471515985,0.00021635,85092.0,85091.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744471516590,0.00017635,85092.0,85091.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744471516793,0.00021635,85092.0,85091.0,0.5464659]
["bitfinex-derivatives","BTCF0:USTF0",1744471518497,0.00021635,85092.0,85091.0,0.5454659]
["bitfinex-derivatives","BTCF0:USTF0",1744471518689,0.00021635,85092.0,85091.0,0.1856659]
["bitfinex-derivatives","BTCF0:USTF0",1744471518897,0.11778085,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471519095,0.00021635,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471519796,0.06431635,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471520403,0.18188085,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471522393,0.43188085,85092.0,85091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471522704,0.43188085,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471523198,0.18188085,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471523505,0.18188085,85092.0,85091.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744471525601,0.18188085,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471533098,0.28428085,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471533498,0.28428085,85092.0,85089.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1744471533499,0.1175672,85090.0,85089.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1744471536104,0.1175672,85090.0,85089.0,0.0914836]
["bitfinex-derivatives","BTCF0:USTF0",1744471537911,0.1175672,85090.0,85089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744471539303,0.1175714,85087.0,85086.0,0.1175724]
["bitfinex-derivatives","BTCF0:USTF0",1744471539509,0.0587849,85089.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471539510,0.1175866,85076.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471539715,0.1175866,85076.0,85075.0,0.11776435]
["bitfinex-derivatives","BTCF0:USTF0",1744471540715,0.1175866,85076.0,85075.0,0.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1744471540918,0.1175866,85076.0,85075.0,0.15691097]
["bitfinex-derivatives","BTCF0:USTF0",1744471541810,0.1175866,85076.0,85075.0,0.15791097]
["bitfinex-derivatives","BTCF0:USTF0",1744471542514,0.3608,85097.0,85087.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471542703,0.47837,85088.0,85087.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471542909,0.22001,85088.0,85087.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471543716,0.22001,85088.0,85087.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1744471544117,0.21989,85088.0,85087.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1744471544923,0.10232,85088.0,85087.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1744471545108,0.00017635,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744471545417,0.00017635,85092.0,85091.0,0.13309912]
["bitfinex-derivatives","BTCF0:USTF0",1744471546118,0.00017635,85092.0,85091.0,0.13509912]
["bitfinex-derivatives","BTCF0:USTF0",1744471546512,0.00017635,85092.0,85091.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744471547030,0.00021635,85092.0,85091.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744471548023,0.00021635,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744471548218,0.11778085,85092.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471548415,0.11778085,85092.0,85091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471548616,0.11778085,85092.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471549018,0.15008085,85092.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471549628,0.11757,85088.0,85087.0,0.1496714]
["bitfinex-derivatives","BTCF0:USTF0",1744471549833,0.47837,85088.0,85087.0,0.1496714]
["bitfinex-derivatives","BTCF0:USTF0",1744471550028,0.47837,85088.0,85087.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744471550339,0.1175811,85080.0,85079.0,0.5328824]
["bitfinex-derivatives","BTCF0:USTF0",1744471550542,0.4783811,85080.0,85079.0,0.5328824]
["bitfinex-derivatives","BTCF0:USTF0",1744471551841,0.4783811,85080.0,85079.0,0.5960824]
["bitfinex-derivatives","BTCF0:USTF0",1744471552141,0.4783811,85080.0,85079.0,0.6020824]
["bitfinex-derivatives","BTCF0:USTF0",1744471553136,0.4783811,85080.0,85079.0,0.1867824]
["bitfinex-derivatives","BTCF0:USTF0",1744471554345,0.4783811,85080.0,85079.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1744471554642,0.4783811,85080.0,85079.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1744471555947,0.1175811,85080.0,85079.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1744471556143,0.4783811,85080.0,85079.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1744471557442,0.5093811,85080.0,85079.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1744471557935,0.5093811,85080.0,85079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471558940,0.4783811,85080.0,85079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471559739,0.5087811,85080.0,85079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471563849,0.4783811,85080.0,85079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744471565042,0.1175811,85080.0,85079.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1744471565647,0.10228,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471566635,0.10228,85082.0,85081.0,0.4783797]
["bitfinex-derivatives","BTCF0:USTF0",1744471566836,0.10232,85082.0,85081.0,0.4783797]
["bitfinex-derivatives","BTCF0:USTF0",1744471567041,0.10228,85082.0,85081.0,0.4783797]
["bitfinex-derivatives","BTCF0:USTF0",1744471567455,0.10232,85082.0,85081.0,0.4783797]
["bitfinex-derivatives","BTCF0:USTF0",1744471568551,0.10232,85082.0,85081.0,0.4803797]
["bitfinex-derivatives","BTCF0:USTF0",1744471569836,0.2198983,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471570037,0.1175811,85080.0,85079.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744471570749,0.1783811,85080.0,85079.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744471571247,0.1783811,85080.0,85079.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744471571839,0.1783811,85080.0,85079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744471572943,0.0305,85080.0,85079.0,0.1509824]
["bitfinex-derivatives","BTCF0:USTF0",1744471573147,0.10228,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471573448,0.10228,85086.0,85085.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744471573955,0.13428,85086.0,85085.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744471574141,0.13428,85086.0,85085.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744471574346,0.10228,85086.0,85085.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744471574857,0.10232,85086.0,85085.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744471575556,0.2198928,85086.0,85085.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744471575745,0.10232,85086.0,85085.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744471577041,0.2198928,85086.0,85085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744471577242,0.1175852,85077.0,85076.0,0.1763741]
["bitfinex-derivatives","BTCF0:USTF0",1744471577451,0.117583,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471577651,0.508883,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471577848,0.1175866,85076.0,85075.0,0.00902297]
["bitfinex-derivatives","BTCF0:USTF0",1744471578250,0.1175866,85076.0,85075.0,0.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1744471578840,0.1500866,85076.0,85075.0,0.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1744471579944,0.1500866,85076.0,85075.0,0.00902297]
["bitfinex-derivatives","BTCF0:USTF0",1744471586553,0.1815866,85076.0,85075.0,0.00902297]
["bitfinex-derivatives","BTCF0:USTF0",1744471589454,0.1815866,85076.0,85075.0,0.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1744471592256,0.1815866,85076.0,85075.0,0.00902297]
["bitfinex-derivatives","BTCF0:USTF0",1744471592857,0.1815866,85076.0,85075.0,0.12661097]
["bitfinex-derivatives","BTCF0:USTF0",1744471594555,0.1815866,85076.0,85075.0,0.03902297]
["bitfinex-derivatives","BTCF0:USTF0",1744471595048,0.1815866,85076.0,85075.0,0.07052297]
["bitfinex-derivatives","BTCF0:USTF0",1744471595753,0.1815866,85076.0,85075.0,0.04052297]
["bitfinex-derivatives","BTCF0:USTF0",1744471597362,0.1815866,85076.0,85075.0,0.07052297]
["bitfinex-derivatives","BTCF0:USTF0",1744471597659,0.1815866,85076.0,85075.0,0.18811097]
["bitfinex-derivatives","BTCF0:USTF0",1744471598256,0.1500866,85076.0,85075.0,0.18811097]
["bitfinex-derivatives","BTCF0:USTF0",1744471603259,0.4195913,85079.0,85075.0,0.12931627]
["bitfinex-derivatives","BTCF0:USTF0",1744471603463,0.4195913,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471605069,0.1175866,85076.0,85075.0,0.06167635]
["bitfinex-derivatives","BTCF0:USTF0",1744471605367,0.1175866,85076.0,85075.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471605569,0.36084,85079.0,85075.0,0.00912139]
["bitfinex-derivatives","BTCF0:USTF0",1744471605884,0.5372165,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471606055,0.5371765,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471606253,0.5372165,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471606858,0.5216713,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471607058,0.4196313,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471607270,0.5216313,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471607567,0.5216713,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471615663,0.10204,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471615861,0.10208,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471617268,4e-05,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471617675,0.1176224,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744471619467,0.1175866,85076.0,85075.0,0.12655123]
["bitfinex-derivatives","BTCF0:USTF0",1744471619673,0.1175866,85076.0,85075.0,0.00896433]
["bitfinex-derivatives","BTCF0:USTF0",1744471619874,0.1175866,85076.0,85075.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744471620077,0.0587956,85073.0,85061.0,0.01137372]
["bitfinex-derivatives","BTCF0:USTF0",1744471620276,0.0587956,85073.0,85045.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471620277,0.1176225,85050.0,85045.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471620473,0.5804625,85050.0,85045.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471621383,0.6450625,85050.0,85045.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471621571,0.6450625,85050.0,85049.0,0.18118436]
["bitfinex-derivatives","BTCF0:USTF0",1744471622171,0.6450625,85050.0,85049.0,0.04665305]
["bitfinex-derivatives","BTCF0:USTF0",1744471622578,0.6450625,85050.0,85049.0,0.04565305]
["bitfinex-derivatives","BTCF0:USTF0",1744471622872,0.6450625,85050.0,85049.0,0.04765305]
["bitfinex-derivatives","BTCF0:USTF0",1744471623275,0.6450625,85050.0,85049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471623871,0.6450625,85050.0,85049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471624173,0.6450625,85050.0,85049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744471625168,0.52744,85050.0,85049.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1744471625368,0.52744,85050.0,85049.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1744471625568,0.52748,85050.0,85049.0,0.1186239]
["bitfinex-derivatives","BTCF0:USTF0",1744471625965,0.6451025,85050.0,85049.0,0.1186239]
["bitfinex-derivatives","BTCF0:USTF0",1744471627384,0.46288,85050.0,85049.0,0.1186239]
["bitfinex-derivatives","BTCF0:USTF0",1744471627585,0.46284,85050.0,85049.0,0.1186239]
["bitfinex-derivatives","BTCF0:USTF0",1744471627775,0.46288,85050.0,85049.0,0.1186239]
["bitfinex-derivatives","BTCF0:USTF0",1744471628082,0.46288,85050.0,85049.0,0.1805239]
["bitfinex-derivatives","BTCF0:USTF0",1744471628782,0.3608,85050.0,85049.0,0.1815239]
["bitfinex-derivatives","BTCF0:USTF0",1744471628983,0.36084,85050.0,85049.0,0.1815239]
["bitfinex-derivatives","BTCF0:USTF0",1744471629586,0.36084,85050.0,85049.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1744471629977,4e-05,85050.0,85049.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1744471630380,3.297e-05,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744471630577,0.10204,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744471630780,0.117579,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471631382,0.117619,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471634989,0.117619,85082.0,85081.0,0.12642123]
["bitfinex-derivatives","BTCF0:USTF0",1744471640887,0.117619,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471641687,0.1175838,85079.0,85078.0,0.1175829]
["bitfinex-derivatives","BTCF0:USTF0",1744471642085,0.1502838,85079.0,85078.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744471643293,4e-05,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471643490,0.1176183,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471643690,0.1175783,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471643890,0.1176183,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744471644193,0.1176183,85082.0,85081.0,0.1478797]
["bitfinex-derivatives","BTCF0:USTF0",1744471644594,0.1176183,85082.0,85081.0,0.1789797]
["bitfinex-derivatives","BTCF0:USTF0",1744471645794,0.1175797,85081.0,85080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744471645997,0.1819797,85081.0,85080.0,0.1478811]
["bitfinex-derivatives","BTCF0:USTF0",1744471648600,0.1175893,85074.0,85071.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1744471648898,0.1175893,85074.0,85067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744471649099,0.1175893,85074.0,85070.0,0.1175943]
["bitfinex-derivatives","BTCF0:USTF0",1744471649598,0.1815893,85074.0,85070.0,0.1175943]
["bitfinex-derivatives","BTCF0:USTF0",1744471650499,0.1815893,85074.0,85071.0,0.1175931]
["bitfinex-derivatives","BTCF0:USTF0",1744471651093,0.1815893,85074.0,85072.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744471651801,0.1815893,85074.0,85058.0,0.01145936]
["bitfinex-derivatives","BTCF0:USTF0",1744471651990,0.1815893,85074.0,85073.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1744471653788,0.2834293,85074.0,85073.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1744471653985,0.2834693,85074.0,85073.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1744471657003,0.2834693,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471657299,0.1816293,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471657602,0.2834693,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471658502,0.2518693,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471659303,0.10188,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471659699,0.10184,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471659900,0.10188,85074.0,85073.0,0.11772705]
["bitfinex-derivatives","BTCF0:USTF0",1744471660403,0.10188,85074.0,85073.0,0.11872705]
["bitfinex-derivatives","BTCF0:USTF0",1744471661198,0.10184,85074.0,85073.0,0.11872705]
["bitfinex-derivatives","BTCF0:USTF0",1744471661396,0.10188,85074.0,85073.0,0.11872705]
["bitfinex-derivatives","BTCF0:USTF0",1744471661597,0.10188,85074.0,85073.0,0.11972705]
["bitfinex-derivatives","BTCF0:USTF0",1744471662298,0.10188,85074.0,85073.0,0.12072705]
["bitfinex-derivatives","BTCF0:USTF0",1744471662700,0.10188,85074.0,85073.0,0.11872705]
["bitfinex-derivatives","BTCF0:USTF0",1744471662900,0.10188,85074.0,85073.0,0.12072705]
["bitfinex-derivatives","BTCF0:USTF0",1744471663305,0.10188,85074.0,85073.0,0.11872705]
["bitfinex-derivatives","BTCF0:USTF0",1744471663498,0.10188,85074.0,85073.0,0.12172705]
["bitfinex-derivatives","BTCF0:USTF0",1744471664108,0.10184,85074.0,85073.0,0.12172705]
["bitfinex-derivatives","BTCF0:USTF0",1744471664299,0.10184,85074.0,85073.0,0.12072705]
["bitfinex-derivatives","BTCF0:USTF0",1744471664499,0.10184,85074.0,85073.0,0.12172705]
["bitfinex-derivatives","BTCF0:USTF0",1744471664902,0.10188,85074.0,85073.0,0.12172705]
["bitfinex-derivatives","BTCF0:USTF0",1744471665406,4e-05,85074.0,85073.0,0.11972705]
["bitfinex-derivatives","BTCF0:USTF0",1744471665607,4e-05,85074.0,85073.0,0.12372705]
["bitfinex-derivatives","BTCF0:USTF0",1744471668706,4e-05,85074.0,85073.0,0.12172705]
["bitfinex-derivatives","BTCF0:USTF0",1744471669407,4e-05,85074.0,85073.0,0.12072705]
["bitfinex-derivatives","BTCF0:USTF0",1744471669608,4e-05,85074.0,85073.0,0.18182705]
["bitfinex-derivatives","BTCF0:USTF0",1744471672618,4e-05,85074.0,85073.0,0.18082705]
["bitfinex-derivatives","BTCF0:USTF0",1744471673208,4e-05,85074.0,85073.0,0.17982705]
["bitfinex-derivatives","BTCF0:USTF0",1744471674017,4e-05,85074.0,85073.0,0.18082705]
["bitfinex-derivatives","BTCF0:USTF0",1744471676120,4e-05,85074.0,85073.0,0.18182705]
["bitfinex-derivatives","BTCF0:USTF0",1744471676620,4e-05,85074.0,85073.0,0.17982705]
["bitfinex-derivatives","BTCF0:USTF0",1744471676920,4e-05,85074.0,85073.0,0.18182705]
["bitfinex-derivatives","BTCF0:USTF0",1744471678116,0.1505815,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744471678916,0.1505815,85080.0,85079.0,0.1810824]
["bitfinex-derivatives","BTCF0:USTF0",1744471679117,5.401e-05,85083.0,85079.0,0.1810824]
["bitfinex-derivatives","BTCF0:USTF0",1744471679314,5.401e-05,85083.0,85082.0,0.4783783]
["bitfinex-derivatives","BTCF0:USTF0",1744471679815,0.1066,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471680019,0.1066,85084.0,85083.0,0.12663571]
["bitfinex-derivatives","BTCF0:USTF0",1744471680212,0.1066,85084.0,85083.0,0.19013571]
["bitfinex-derivatives","BTCF0:USTF0",1744471681911,0.10664,85084.0,85083.0,0.19013571]
["bitfinex-derivatives","BTCF0:USTF0",1744471683312,0.2242155,85084.0,85083.0,0.19013571]
["bitfinex-derivatives","BTCF0:USTF0",1744471683920,0.10664,85084.0,85083.0,0.19013571]
["bitfinex-derivatives","BTCF0:USTF0",1744471684121,0.2242155,85084.0,85083.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744471684322,0.1175893,85074.0,85073.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1744471684520,0.1175893,85074.0,85073.0,0.08903145]
["bitfinex-derivatives","BTCF0:USTF0",1744471684917,0.1175893,85074.0,85073.0,0.26541005]
["bitfinex-derivatives","BTCF0:USTF0",1744471685425,0.1175893,85074.0,85073.0,0.26741005]
["bitfinex-derivatives","BTCF0:USTF0",1744471685724,0.1175893,85074.0,85073.0,0.27141005]
["bitfinex-derivatives","BTCF0:USTF0",1744471686028,0.0316,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744471686228,0.10664,85084.0,85073.0,0.04552908]
["bitfinex-derivatives","BTCF0:USTF0",1744471686526,0.10664,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744471687323,0.1066,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471687524,0.10664,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471688628,0.1066,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471688828,0.10664,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471689230,0.1066,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471689421,0.10664,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471690821,0.00504,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471692123,0.005,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471692723,0.00504,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471693135,0.005,85084.0,85083.0,0.1805769]
["bitfinex-derivatives","BTCF0:USTF0",1744471693429,0.00017635,85090.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744471693630,0.00017635,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471694525,0.00021635,85090.0,85089.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744471699435,5.401e-05,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744471699729,0.1016,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744471700323,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744471701123,0.005,85110.0,85109.0,0.149241]
["bitfinex-derivatives","BTCF0:USTF0",1744471702530,0.005,85110.0,85109.0,0.15784507]
["bitfinex-derivatives","BTCF0:USTF0",1744471702934,0.00504,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471703724,0.03684,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471704528,0.03684,85110.0,85109.0,0.15924507]
["bitfinex-derivatives","BTCF0:USTF0",1744471704727,0.03684,85110.0,85109.0,0.18944507]
["bitfinex-derivatives","BTCF0:USTF0",1744471705131,0.0368,85110.0,85109.0,0.18944507]
["bitfinex-derivatives","BTCF0:USTF0",1744471705329,0.03684,85110.0,85109.0,0.1986009]
["bitfinex-derivatives","BTCF0:USTF0",1744471707240,0.03684,85110.0,85109.0,0.1353009]
["bitfinex-derivatives","BTCF0:USTF0",1744471709136,0.03684,85110.0,85109.0,0.1985009]
["bitfinex-derivatives","BTCF0:USTF0",1744471709338,0.03684,85110.0,85109.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1744471711334,0.03684,85110.0,85109.0,0.1353009]
["bitfinex-derivatives","BTCF0:USTF0",1744471713331,0.1543796,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471714928,0.03684,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471715133,0.1543796,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471715331,0.03684,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471715837,0.06754,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471716038,0.1850796,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471716441,0.06754,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471718737,0.1850796,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471719245,0.06754,85110.0,85109.0,0.12614507]
["bitfinex-derivatives","BTCF0:USTF0",1744471721041,0.06754,85110.0,85109.0,0.15894507]
["bitfinex-derivatives","BTCF0:USTF0",1744471721442,0.00504,85110.0,85109.0,0.15894507]
["bitfinex-derivatives","BTCF0:USTF0",1744471721649,0.005,85110.0,85109.0,0.19004507]
["bitfinex-derivatives","BTCF0:USTF0",1744471721837,0.00504,85110.0,85109.0,0.19004507]
["bitfinex-derivatives","BTCF0:USTF0",1744471726245,0.17383733,85119.0,85115.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1744471726447,0.17383733,85119.0,85118.0,0.4783286]
["bitfinex-derivatives","BTCF0:USTF0",1744471727455,0.17387733,85119.0,85118.0,0.4783286]
["bitfinex-derivatives","BTCF0:USTF0",1744471727651,0.17383733,85119.0,85118.0,0.4783286]
["bitfinex-derivatives","BTCF0:USTF0",1744471727852,0.00017624,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744471728052,0.37078015,85157.0,85132.0,0.0587544]
["bitfinex-derivatives","BTCF0:USTF0",1744471728252,0.37078015,85157.0,85156.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744471728253,0.00998015,85157.0,85156.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744471728457,0.00998015,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1744471728846,0.01002015,85157.0,85156.0,0.5437761]
["bitfinex-derivatives","BTCF0:USTF0",1744471729056,4e-05,85157.0,85156.0,0.5437761]
["bitfinex-derivatives","BTCF0:USTF0",1744471729655,4e-05,85157.0,85156.0,0.55269849]
["bitfinex-derivatives","BTCF0:USTF0",1744471730344,4e-05,85157.0,85156.0,0.56230727]
["bitfinex-derivatives","BTCF0:USTF0",1744471730550,5.401e-05,85169.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471731155,0.1174572,85170.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471731459,0.00504,85162.0,85161.0,0.1481692]
["bitfinex-derivatives","BTCF0:USTF0",1744471732456,0.00504,85162.0,85161.0,0.1501692]
["bitfinex-derivatives","BTCF0:USTF0",1744471732752,0.005,85162.0,85161.0,0.1501692]
["bitfinex-derivatives","BTCF0:USTF0",1744471732952,0.00504,85162.0,85161.0,0.1501692]
["bitfinex-derivatives","BTCF0:USTF0",1744471733158,0.005,85162.0,85161.0,0.1541692]
["bitfinex-derivatives","BTCF0:USTF0",1744471733358,0.00504,85162.0,85161.0,0.1541692]
["bitfinex-derivatives","BTCF0:USTF0",1744471733561,0.00504,85162.0,85161.0,0.1501692]
["bitfinex-derivatives","BTCF0:USTF0",1744471733862,0.1174543,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744471734064,0.0587257,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1744471734566,0.1174417,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744471734859,0.0309,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744471735365,4e-05,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744471735559,0.005,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471736455,0.00504,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471736653,0.005,85188.0,85187.0,0.1793334]
["bitfinex-derivatives","BTCF0:USTF0",1744471736858,0.00504,85188.0,85187.0,0.1793334]
["bitfinex-derivatives","BTCF0:USTF0",1744471737058,0.00504,85188.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471737255,0.0587179,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744471737655,0.1492334,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471737861,0.0318,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471738061,0.005,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471738464,0.005,85188.0,85187.0,0.4782334]
["bitfinex-derivatives","BTCF0:USTF0",1744471738669,0.105,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744471739169,0.105,85200.0,85199.0,0.12619661]
["bitfinex-derivatives","BTCF0:USTF0",1744471739370,0.10504,85200.0,85199.0,0.12619661]
["bitfinex-derivatives","BTCF0:USTF0",1744471739858,0.10504,85200.0,85199.0,0.15669661]
["bitfinex-derivatives","BTCF0:USTF0",1744471740060,0.10504,85200.0,85199.0,0.18719661]
["bitfinex-derivatives","BTCF0:USTF0",1744471740566,0.105,85200.0,85199.0,0.18719661]
["bitfinex-derivatives","BTCF0:USTF0",1744471740768,0.10504,85200.0,85199.0,0.18719661]
["bitfinex-derivatives","BTCF0:USTF0",1744471741066,0.10504,85200.0,85199.0,0.12619661]
["bitfinex-derivatives","BTCF0:USTF0",1744471741462,0.10504,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744471741864,0.10504,85200.0,85199.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1744471742059,0.105,85200.0,85199.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1744471742266,0.10504,85200.0,85199.0,0.15675801]
["bitfinex-derivatives","BTCF0:USTF0",1744471742568,0.13232,85223.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744471742773,7.291e-05,85218.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744471743162,0.3608,85222.0,85213.0,0.488081]
["bitfinex-derivatives","BTCF0:USTF0",1744471743470,0.00504,85214.0,85213.0,0.549781]
["bitfinex-derivatives","BTCF0:USTF0",1744471743668,0.4781756,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1744471743872,0.3608,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1744471744073,0.4781755,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1744471744377,0.2182941,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744471744576,0.10092,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744471745073,0.21989068,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744471745369,0.1173767,85229.0,85228.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744471746075,0.11898684,85229.0,85228.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744471746674,0.0586906,85225.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471746970,0.4781865,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471747177,0.47979664,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471747377,0.47979664,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471747877,0.47983664,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471748174,0.11903664,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471749781,0.00165014,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471750078,0.00161014,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471750265,0.3608,85242.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744471750871,0.1173597,85241.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744471751070,0.05868,85241.0,85237.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1744471751270,0.1173631,85238.0,85237.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1744471751476,0.1173684,85236.0,85235.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1744471752178,0.1173769,85229.0,85228.0,0.0586882]
["bitfinex-derivatives","BTCF0:USTF0",1744471752474,0.0586836,85235.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471752672,0.0323,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744471752872,0.1496771,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744471753175,0.1512576,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744471753672,0.1173851,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471753975,0.1173851,85222.0,85221.0,0.4781865]
["bitfinex-derivatives","BTCF0:USTF0",1744471754177,0.11899524,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744471754770,0.18189524,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744471756271,0.18189524,85222.0,85221.0,0.1474865]
["bitfinex-derivatives","BTCF0:USTF0",1744471756468,0.18193524,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744471757777,0.06455014,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744471757973,0.06455014,85222.0,85221.0,0.1474865]
["bitfinex-derivatives","BTCF0:USTF0",1744471758274,0.00165014,85222.0,85221.0,0.5082865]
["bitfinex-derivatives","BTCF0:USTF0",1744471759181,0.00161014,85222.0,85221.0,0.5082865]
["bitfinex-derivatives","BTCF0:USTF0",1744471759877,0.0586914,85224.0,85223.0,0.11498185]
["bitfinex-derivatives","BTCF0:USTF0",1744471760278,0.0586914,85224.0,85223.0,0.17758185]
["bitfinex-derivatives","BTCF0:USTF0",1744471760475,0.0896914,85224.0,85223.0,0.17758185]
["bitfinex-derivatives","BTCF0:USTF0",1744471760674,0.0586914,85224.0,85223.0,0.17758185]
["bitfinex-derivatives","BTCF0:USTF0",1744471760982,0.0586914,85224.0,85223.0,0.14518185]
["bitfinex-derivatives","BTCF0:USTF0",1744471761482,0.0902914,85224.0,85223.0,0.17748185]
["bitfinex-derivatives","BTCF0:USTF0",1744471761680,0.0902914,85224.0,85223.0,0.14518185]
["bitfinex-derivatives","BTCF0:USTF0",1744471762274,0.176079,85223.0,85222.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744471762474,0.1173865,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471763175,0.1501865,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471763983,0.1501865,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471764184,0.1501865,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471764384,0.1502265,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471765874,0.1174265,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471766077,4e-05,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471766578,0.06534,85221.0,85220.0,0.14886393]
["bitfinex-derivatives","BTCF0:USTF0",1744471766780,0.06534,85221.0,85220.0,0.18156393]
["bitfinex-derivatives","BTCF0:USTF0",1744471766979,0.1827265,85221.0,85220.0,0.18156393]
["bitfinex-derivatives","BTCF0:USTF0",1744471767176,0.18426353,85221.0,85220.0,0.18156393]
["bitfinex-derivatives","BTCF0:USTF0",1744471767379,0.18430353,85221.0,85220.0,0.18156393]
["bitfinex-derivatives","BTCF0:USTF0",1744471768080,0.18509198,85221.0,85220.0,0.18156393]
["bitfinex-derivatives","BTCF0:USTF0",1744471769591,0.18509198,85221.0,85220.0,0.14886393]
["bitfinex-derivatives","BTCF0:USTF0",1744471769989,0.18509198,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471771591,0.18509198,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471773782,0.18588018,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471773984,0.15268018,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471774184,0.15264018,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471774385,0.18494018,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471774584,0.18498018,85221.0,85220.0,0.14936393]
["bitfinex-derivatives","BTCF0:USTF0",1744471774884,0.18498018,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471775193,0.18498018,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471775194,0.1857672,85221.0,85220.0,0.11756393]
["bitfinex-derivatives","BTCF0:USTF0",1744471775491,0.1857672,85221.0,85220.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744471776093,0.1174044,85208.0,85201.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471776390,0.4782044,85208.0,85201.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471776991,0.5430044,85208.0,85201.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1744471777287,0.1174127,85202.0,85201.0,0.17598196]
["bitfinex-derivatives","BTCF0:USTF0",1744471777500,0.5787727,85202.0,85201.0,0.17598196]
["bitfinex-derivatives","BTCF0:USTF0",1744471778087,0.6475134,85202.0,85201.0,0.17598196]
["bitfinex-derivatives","BTCF0:USTF0",1744471780094,0.1174154,85200.0,85199.0,0.00487089]
["bitfinex-derivatives","BTCF0:USTF0",1744471780293,0.2180154,85200.0,85199.0,0.00487089]
["bitfinex-derivatives","BTCF0:USTF0",1744471780982,0.5788154,85200.0,85199.0,0.00487089]
["bitfinex-derivatives","BTCF0:USTF0",1744471781183,0.4653407,85200.0,85182.0,0.176155]
["bitfinex-derivatives","BTCF0:USTF0",1744471781392,0.1174393,85185.0,85184.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1744471781587,0.1174393,85185.0,85184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744471782201,0.0347407,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471782390,0.1213768,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471782700,0.0039407,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471783498,0.1214168,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471784200,0.0039807,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471785193,0.0039407,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471785998,0.0039807,85185.0,85184.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1744471786693,0.00017603,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1744471786894,0.00017603,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471787089,0.00017603,85193.0,85192.0,0.7282265]
["bitfinex-derivatives","BTCF0:USTF0",1744471787284,0.00021603,85193.0,85192.0,0.7282265]
["bitfinex-derivatives","BTCF0:USTF0",1744471787893,0.11764113,85193.0,85192.0,0.7282265]
["bitfinex-derivatives","BTCF0:USTF0",1744471788093,0.11764113,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471788291,0.11764113,85193.0,85192.0,0.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1744471788695,0.11764113,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471788993,0.11764113,85193.0,85192.0,0.4812265]
["bitfinex-derivatives","BTCF0:USTF0",1744471789585,0.11764113,85193.0,85192.0,0.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1744471791400,0.11764113,85193.0,85192.0,0.4792265]
["bitfinex-derivatives","BTCF0:USTF0",1744471791898,0.11764113,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471792084,0.11764113,85193.0,85192.0,0.4792265]
["bitfinex-derivatives","BTCF0:USTF0",1744471792495,0.11764113,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471793307,0.00021603,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471793894,0.03171603,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1744471794094,0.03171603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471794602,0.14914113,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471794987,0.03171603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471795203,0.00021603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471796690,0.00017603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471796889,0.00021603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471798208,0.00017603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471798406,0.00021603,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471798797,0.00179063,85193.0,85192.0,0.5088265]
["bitfinex-derivatives","BTCF0:USTF0",1744471799400,0.00179063,85193.0,85192.0,0.5098265]
["bitfinex-derivatives","BTCF0:USTF0",1744471804306,0.00179063,85193.0,85192.0,0.5118265]
["bitfinex-derivatives","BTCF0:USTF0",1744471804714,0.00179063,85193.0,85192.0,0.5098265]
["bitfinex-derivatives","BTCF0:USTF0",1744471804908,0.00179063,85193.0,85192.0,0.5128265]
["bitfinex-derivatives","BTCF0:USTF0",1744471806806,0.00179063,85193.0,85192.0,0.5118265]
["bitfinex-derivatives","BTCF0:USTF0",1744471807507,0.11921573,85193.0,85192.0,0.4812265]
["bitfinex-derivatives","BTCF0:USTF0",1744471807714,0.11921573,85193.0,85192.0,0.4792265]
["bitfinex-derivatives","BTCF0:USTF0",1744471808006,0.11921573,85193.0,85192.0,0.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1744471808409,0.18251573,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1744471808605,0.18251573,85193.0,85183.0,0.0587193]
["bitfinex-derivatives","BTCF0:USTF0",1744471808606,0.06509063,85193.0,85183.0,0.0587193]
["bitfinex-derivatives","BTCF0:USTF0",1744471808796,0.117443,85181.0,85180.0,0.1174418]
["bitfinex-derivatives","BTCF0:USTF0",1744471809198,0.1174471,85177.0,85176.0,0.17634223]
["bitfinex-derivatives","BTCF0:USTF0",1744471809404,0.1174596,85168.0,85148.0,0.81367384]
["bitfinex-derivatives","BTCF0:USTF0",1744471809606,0.1174596,85168.0,85150.0,0.0587422]
["bitfinex-derivatives","BTCF0:USTF0",1744471809607,0.1174678,85162.0,85150.0,0.0587422]
["bitfinex-derivatives","BTCF0:USTF0",1744471809913,0.1174678,85162.0,85157.0,0.0587372]
["bitfinex-derivatives","BTCF0:USTF0",1744471810115,0.11983007,85162.0,85161.0,0.41493694]
["bitfinex-derivatives","BTCF0:USTF0",1744471810413,0.12036097,85162.0,85161.0,0.29746774]
["bitfinex-derivatives","BTCF0:USTF0",1744471810709,0.15046097,85162.0,85161.0,0.29746774]
["bitfinex-derivatives","BTCF0:USTF0",1744471812312,0.03303317,85162.0,85161.0,0.41493694]
["bitfinex-derivatives","BTCF0:USTF0",1744471812616,0.00289317,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471812813,0.00293317,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471813215,0.00293317,85162.0,85161.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1744471815608,0.12040097,85162.0,85161.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1744471815810,0.12040097,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471816013,0.15360097,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471817314,0.03613317,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471817617,0.00289317,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471817813,0.00293317,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744471818013,0.12040097,85162.0,85161.0,0.1483692]
["bitfinex-derivatives","BTCF0:USTF0",1744471818418,0.15180097,85162.0,85161.0,0.1483692]
["bitfinex-derivatives","BTCF0:USTF0",1744471819831,0.1762175,85157.0,85156.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744471820239,0.12733177,85157.0,85156.0,0.1493747]
["bitfinex-derivatives","BTCF0:USTF0",1744471820527,0.06859317,85157.0,85156.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744471820719,0.18606787,85157.0,85156.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744471821322,0.18606787,85157.0,85156.0,0.1819747]
["bitfinex-derivatives","BTCF0:USTF0",1744471821728,0.18606787,85157.0,85156.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744471823235,0.18606787,85157.0,85156.0,0.1493747]
["bitfinex-derivatives","BTCF0:USTF0",1744471823430,0.18606787,85157.0,85156.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744471824432,0.1174789,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471824625,0.2175189,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471825339,0.22041207,85154.0,85153.0,0.11765644]
["bitfinex-derivatives","BTCF0:USTF0",1744471825825,0.22041207,85154.0,85153.0,0.11865644]
["bitfinex-derivatives","BTCF0:USTF0",1744471826422,0.22041207,85154.0,85153.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1744471827923,0.22041207,85154.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744471827924,0.1174872,85148.0,85147.0,0.12218623]
["bitfinex-derivatives","BTCF0:USTF0",1744471828124,0.1762444,85143.0,85140.0,0.0587485]
["bitfinex-derivatives","BTCF0:USTF0",1744471828331,0.4195484,85141.0,85138.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1744471828527,0.1175009,85139.0,85138.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1744471828930,0.1827009,85139.0,85138.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1744471829137,0.0652,85139.0,85138.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1744471829338,0.06809317,85139.0,85138.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1744471829534,0.03529317,85139.0,85138.0,0.1488996]
["bitfinex-derivatives","BTCF0:USTF0",1744471829730,0.00293317,85139.0,85138.0,0.2129996]
["bitfinex-derivatives","BTCF0:USTF0",1744471829926,0.00293317,85139.0,85138.0,0.2169996]
["bitfinex-derivatives","BTCF0:USTF0",1744471830433,0.00293317,85139.0,85138.0,0.2229996]
["bitfinex-derivatives","BTCF0:USTF0",1744471830936,0.00293317,85139.0,85138.0,0.2239996]
["bitfinex-derivatives","BTCF0:USTF0",1744471833035,0.00289317,85139.0,85138.0,0.2239996]
["bitfinex-derivatives","BTCF0:USTF0",1744471833231,0.00293317,85139.0,85138.0,0.2239996]
["bitfinex-derivatives","BTCF0:USTF0",1744471835838,0.28293317,85139.0,85138.0,0.2239996]
["bitfinex-derivatives","BTCF0:USTF0",1744471841040,0.28289317,85139.0,85138.0,0.2239996]
["bitfinex-derivatives","BTCF0:USTF0",1744471841245,0.14314024,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1744471841439,0.14314024,85155.0,85154.0,0.4782789]
["bitfinex-derivatives","BTCF0:USTF0",1744471842143,0.14314024,85155.0,85154.0,0.5403789]
["bitfinex-derivatives","BTCF0:USTF0",1744471843243,0.14314024,85155.0,85154.0,0.9011789]
["bitfinex-derivatives","BTCF0:USTF0",1744471843845,0.14314024,85155.0,85154.0,0.9031789]
["bitfinex-derivatives","BTCF0:USTF0",1744471844236,0.14314024,85155.0,85154.0,0.9011789]
["bitfinex-derivatives","BTCF0:USTF0",1744471844442,0.14314024,85155.0,85154.0,0.9041789]
["bitfinex-derivatives","BTCF0:USTF0",1744471844749,0.14314024,85155.0,85154.0,0.9051789]
["bitfinex-derivatives","BTCF0:USTF0",1744471845351,0.14314024,85155.0,85154.0,0.9041789]
["bitfinex-derivatives","BTCF0:USTF0",1744471845551,7.291e-05,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744471845939,7.291e-05,85156.0,85155.0,0.1787775]
["bitfinex-derivatives","BTCF0:USTF0",1744471847241,7.291e-05,85156.0,85155.0,0.1797775]
["bitfinex-derivatives","BTCF0:USTF0",1744471847940,7.291e-05,85156.0,85155.0,0.1807775]
["bitfinex-derivatives","BTCF0:USTF0",1744471848550,7.291e-05,85156.0,85155.0,0.1797775]
["bitfinex-derivatives","BTCF0:USTF0",1744471848753,7.291e-05,85156.0,85155.0,0.1807775]
["bitfinex-derivatives","BTCF0:USTF0",1744471849260,6e-08,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744471849444,0.23891058,85190.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471849749,0.13146376,85185.0,85184.0,0.4782375]
["bitfinex-derivatives","BTCF0:USTF0",1744471849950,0.13146376,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471850645,0.13146376,85187.0,85186.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1744471850849,0.13150376,85187.0,85186.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1744471851754,0.13150376,85187.0,85186.0,0.20032658]
["bitfinex-derivatives","BTCF0:USTF0",1744471852544,0.13150376,85187.0,85186.0,0.20132658]
["bitfinex-derivatives","BTCF0:USTF0",1744471852845,0.24893716,85187.0,85186.0,0.13014796]
["bitfinex-derivatives","BTCF0:USTF0",1744471853049,0.34503716,85187.0,85186.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1744471853447,0.2135734,85187.0,85186.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1744471853646,0.2135734,85187.0,85186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471853847,0.2135734,85187.0,85186.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1744471854054,0.2135734,85187.0,85186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471854354,0.2135734,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471855045,0.1174361,85185.0,85184.0,0.117437]
["bitfinex-derivatives","BTCF0:USTF0",1744471855249,0.1548573,85187.0,85184.0,0.117437]
["bitfinex-derivatives","BTCF0:USTF0",1744471855250,0.03334,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471855443,0.00104,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471855646,0.001,85187.0,85186.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1744471855842,0.00104,85187.0,85186.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1744471856256,4e-05,85187.0,85186.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1744471856955,4e-05,85187.0,85186.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1744471857750,0.03284,85187.0,85186.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1744471858246,0.06534,85187.0,85186.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1744471858647,0.06534,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471858852,0.06534,85187.0,85186.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744471859056,0.03284,85187.0,85186.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744471859264,4e-05,85187.0,85186.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744471859463,4e-05,85187.0,85186.0,0.2109347]
["bitfinex-derivatives","BTCF0:USTF0",1744471859662,0.0328,85194.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471859857,0.1174252,85193.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471860064,0.1174252,85193.0,85187.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1744471860362,0.1174268,85192.0,85187.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1744471860657,0.0915123,85194.0,85187.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1744471860851,0.1174334,85187.0,85186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744471861053,0.1804334,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471861252,0.2391505,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471861466,0.1217171,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471862059,0.1217171,85187.0,85186.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744471862254,0.1217571,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744471862459,0.1174361,85186.0,85185.0,0.1174353]
["bitfinex-derivatives","BTCF0:USTF0",1744471862862,0.1820361,85186.0,85185.0,0.1174353]
["bitfinex-derivatives","BTCF0:USTF0",1744471863361,0.0587189,85184.0,85181.0,0.1174408]
["bitfinex-derivatives","BTCF0:USTF0",1744471863662,0.1174416,85182.0,85181.0,0.1174408]
["bitfinex-derivatives","BTCF0:USTF0",1744471863860,0.1174444,85179.0,85178.0,0.11762104]
["bitfinex-derivatives","BTCF0:USTF0",1744471864057,0.1174444,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471864370,0.1174582,85169.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471864666,0.1174582,85169.0,85168.0,0.4782596]
["bitfinex-derivatives","BTCF0:USTF0",1744471864863,0.0312,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471865362,0.03124,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471865564,0.1486954,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471865763,0.1174582,85169.0,85168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744471866064,0.1174582,85169.0,85168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744471866363,0.0899683,85171.0,85168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744471866364,0.03224,85171.0,85168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744471866566,0.0322,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471866757,0.03224,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471866958,0.03224,85171.0,85170.0,0.1474568]
["bitfinex-derivatives","BTCF0:USTF0",1744471867259,0.1820954,85171.0,85170.0,0.1474568]
["bitfinex-derivatives","BTCF0:USTF0",1744471867453,0.1174582,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471868054,0.1792582,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471868256,0.3705292,85169.0,85162.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471868564,0.3608,85163.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471868767,0.0317,85170.0,85168.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1744471868964,0.2171782,85169.0,85168.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1744471869264,0.0587678,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471869265,4e-05,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744471869768,0.09972,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471870366,0.2172085,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471870762,0.09976,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471871861,4e-05,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471872063,0.058723,85178.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471872369,0.1174885,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471872563,0.117454,85172.0,85169.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1744471872765,0.0587271,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744471873564,0.05889844,85179.0,85172.0,0.0587264]
["bitfinex-derivatives","BTCF0:USTF0",1744471873865,0.17634354,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471874066,0.00017614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471874267,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471874662,0.00017614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471874969,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471875473,0.1174554,85172.0,85171.0,0.1761792]
["bitfinex-derivatives","BTCF0:USTF0",1744471875669,0.1761743,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471876068,0.0587244,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744471878175,0.058723,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744471878370,0.091223,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744471879671,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471881179,0.00017614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471881477,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471881867,0.11766054,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471882468,0.00021614,85179.0,85178.0,0.4782458]
["bitfinex-derivatives","BTCF0:USTF0",1744471884597,0.00017614,85179.0,85178.0,0.4782458]
["bitfinex-derivatives","BTCF0:USTF0",1744471884793,0.00021614,85179.0,85178.0,0.4782458]
["bitfinex-derivatives","BTCF0:USTF0",1744471885792,0.00021614,85179.0,85178.0,0.4792458]
["bitfinex-derivatives","BTCF0:USTF0",1744471888699,0.00017614,85179.0,85178.0,0.4792458]
["bitfinex-derivatives","BTCF0:USTF0",1744471888993,0.00021614,85179.0,85178.0,0.4792458]
["bitfinex-derivatives","BTCF0:USTF0",1744471892096,0.00021614,85179.0,85178.0,0.5117458]
["bitfinex-derivatives","BTCF0:USTF0",1744471892505,0.11766054,85179.0,85178.0,0.1509458]
["bitfinex-derivatives","BTCF0:USTF0",1744471893793,0.11766054,85179.0,85178.0,0.1499458]
["bitfinex-derivatives","BTCF0:USTF0",1744471894001,0.15036054,85179.0,85178.0,0.1499458]
["bitfinex-derivatives","BTCF0:USTF0",1744471894497,0.15036054,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471895498,0.18256054,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471896011,0.1174554,85172.0,85171.0,0.1761789]
["bitfinex-derivatives","BTCF0:USTF0",1744471896309,0.1174554,85172.0,85171.0,0.2411789]
["bitfinex-derivatives","BTCF0:USTF0",1744471896499,0.1174554,85172.0,85171.0,0.1237276]
["bitfinex-derivatives","BTCF0:USTF0",1744471897802,0.00021614,85179.0,85172.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1744471898006,0.11766054,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471898205,0.00017614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471898411,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471898713,0.00017614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471898899,0.11766054,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471899808,0.00021614,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471900803,4e-08,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471901204,0.14929127,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744471902408,5.401e-05,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471903306,5.401e-05,85187.0,85186.0,0.1807347]
["bitfinex-derivatives","BTCF0:USTF0",1744471903509,0.11748741,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471903714,0.17958741,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471904112,0.54038741,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744471904405,0.54038741,85187.0,85177.0,0.5369653]
["bitfinex-derivatives","BTCF0:USTF0",1744471904406,0.45315401,85187.0,85177.0,0.5369653]
["bitfinex-derivatives","BTCF0:USTF0",1744471904616,0.1174458,85178.0,85177.0,0.2348882]
["bitfinex-derivatives","BTCF0:USTF0",1744471905513,0.1789458,85178.0,85177.0,0.2348882]
["bitfinex-derivatives","BTCF0:USTF0",1744471905815,0.1761783,85175.0,85174.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1744471906319,0.2376783,85175.0,85174.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1744471906613,0.1202256,85175.0,85174.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1744471907810,0.0587227,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744471908208,0.1761633,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744471908415,5.401e-05,85182.0,85179.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1744471908610,0.0355,85188.0,85186.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471908811,0.15298601,85188.0,85187.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1744471909116,0.51378601,85188.0,85187.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1744471909817,0.15298601,85188.0,85187.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1744471910710,0.51378601,85188.0,85187.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1744471910906,0.0587176,85186.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1744471911112,0.1174389,85183.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1744471912915,0.1174389,85183.0,85182.0,0.1246195]
["bitfinex-derivatives","BTCF0:USTF0",1744471913312,0.1174389,85183.0,85182.0,0.0446195]
["bitfinex-derivatives","BTCF0:USTF0",1744471913611,0.1174389,85183.0,85182.0,0.162057]
["bitfinex-derivatives","BTCF0:USTF0",1744471915811,0.2219387,85185.0,85179.0,0.0587216]
["bitfinex-derivatives","BTCF0:USTF0",1744471916119,0.1174458,85178.0,85177.0,0.2348903]
["bitfinex-derivatives","BTCF0:USTF0",1744471917016,0.2165572,85185.0,85181.0,0.0587205]
["bitfinex-derivatives","BTCF0:USTF0",1744471917226,0.2752759,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471917423,0.1761559,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471917918,0.1761959,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471918109,0.2064959,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471919625,0.03034,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471919925,0.1174761,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471922229,0.1174389,85183.0,85182.0,0.1810399]
["bitfinex-derivatives","BTCF0:USTF0",1744471922523,0.0902587,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744471923624,0.0902587,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471925427,0.0587587,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471925726,0.0587187,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471925925,0.0587587,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471926130,0.15646878,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471929929,0.2382418,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471931125,0.1795231,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471931824,0.1794831,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471932017,0.1795231,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471932218,0.1794831,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471932418,0.1795231,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471932625,4e-05,85185.0,85184.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1744471934118,4e-05,85185.0,85184.0,0.19347022]
["bitfinex-derivatives","BTCF0:USTF0",1744471935832,0.10412,85188.0,85184.0,0.13475082]
["bitfinex-derivatives","BTCF0:USTF0",1744471936025,0.10412,85188.0,85187.0,0.4782334]
["bitfinex-derivatives","BTCF0:USTF0",1744471936230,0.46492,85188.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744471936420,0.46492,85188.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471936421,0.1174872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471936624,0.45992,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471936818,0.5774072,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471937123,0.5774072,85148.0,85147.0,0.11748851]
["bitfinex-derivatives","BTCF0:USTF0",1744471937327,0.36084,85148.0,85147.0,0.11748851]
["bitfinex-derivatives","BTCF0:USTF0",1744471937630,0.45996,85148.0,85147.0,0.11748851]
["bitfinex-derivatives","BTCF0:USTF0",1744471938131,0.45996,85148.0,85147.0,0.18368851]
["bitfinex-derivatives","BTCF0:USTF0",1744471938525,0.36084,85148.0,85147.0,0.18368851]
["bitfinex-derivatives","BTCF0:USTF0",1744471939124,0.09916,85155.0,85152.0,0.0587407]
["bitfinex-derivatives","BTCF0:USTF0",1744471939324,0.09916,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1744471939738,0.00017614,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744471940126,0.00017614,85156.0,85155.0,0.1818775]
["bitfinex-derivatives","BTCF0:USTF0",1744471940331,0.00021614,85156.0,85155.0,0.1818775]
["bitfinex-derivatives","BTCF0:USTF0",1744471940829,0.00021614,85156.0,85155.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1744471941329,0.00121614,85156.0,85155.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1744471941933,0.00021614,85156.0,85155.0,0.1818775]
["bitfinex-derivatives","BTCF0:USTF0",1744471942227,0.00021614,85156.0,85155.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1744471942429,0.13115614,85156.0,85155.0,0.1818775]
["bitfinex-derivatives","BTCF0:USTF0",1744471943829,0.13115614,85156.0,85155.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1744471944331,0.24863224,85156.0,85155.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1744471944537,0.24863224,85156.0,85155.0,0.1164775]
["bitfinex-derivatives","BTCF0:USTF0",1744471945027,0.1174775,85155.0,85154.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744471945231,0.1483775,85155.0,85154.0,0.1812789]
["bitfinex-derivatives","BTCF0:USTF0",1744471945424,0.1174872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471945624,0.4782872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471946235,0.5391872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471946533,0.7891872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744471947239,0.7891872,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744471947536,0.7891872,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744471947727,0.1174982,85140.0,85139.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471947932,0.5771782,85140.0,85139.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471948439,0.0587531,85135.0,85127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744471948636,0.3608,85129.0,85128.0,0.1497148]
["bitfinex-derivatives","BTCF0:USTF0",1744471948936,0.4783134,85129.0,85128.0,0.1819148]
["bitfinex-derivatives","BTCF0:USTF0",1744471949137,0.4783134,85129.0,85121.0,0.12222087]
["bitfinex-derivatives","BTCF0:USTF0",1744471949138,0.117523,85122.0,85121.0,0.12222087]
["bitfinex-derivatives","BTCF0:USTF0",1744471949325,0.478323,85122.0,85121.0,0.12222087]
["bitfinex-derivatives","BTCF0:USTF0",1744471949927,0.09888,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744471950333,0.3608,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744471950733,0.4783148,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744471951135,0.4783148,85128.0,85127.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1744471951532,0.4783148,85128.0,85127.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1744471952841,0.4783148,85128.0,85127.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1744471953841,0.5104148,85128.0,85127.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744471954241,0.5104148,85128.0,85127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744471955537,0.5104148,85128.0,85121.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1744471955538,0.117523,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744471955740,0.117523,85122.0,85105.0,0.0587726]
["bitfinex-derivatives","BTCF0:USTF0",1744471955741,0.1175327,85115.0,85114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744471955946,0.1175341,85114.0,85111.0,0.01069086]
["bitfinex-derivatives","BTCF0:USTF0",1744471956147,0.2802141,85114.0,85111.0,0.01069086]
["bitfinex-derivatives","BTCF0:USTF0",1744471956347,0.2802141,85114.0,85113.0,0.11771164]
["bitfinex-derivatives","BTCF0:USTF0",1744471956939,0.2802141,85114.0,85113.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744471957449,0.2812141,85114.0,85113.0,0.00817614]
["bitfinex-derivatives","BTCF0:USTF0",1744471957948,0.2812141,85114.0,85113.0,0.01217614]
["bitfinex-derivatives","BTCF0:USTF0",1744471958144,0.1185741,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471958444,0.2174541,85114.0,85113.0,0.01217614]
["bitfinex-derivatives","BTCF0:USTF0",1744471958838,0.2174541,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471959043,0.2800541,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471959238,0.2800141,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471960037,0.2800541,85114.0,85113.0,0.01217614]
["bitfinex-derivatives","BTCF0:USTF0",1744471960239,0.1185741,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471960549,0.001,85114.0,85113.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1744471960737,5.401e-05,85126.0,85115.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1744471960937,5.401e-05,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744471961151,0.11768964,85130.0,85126.0,0.0587582]
["bitfinex-derivatives","BTCF0:USTF0",1744471961343,0.00017614,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471961845,0.00021614,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471962055,0.11772814,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471962437,0.00021614,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471962643,0.11772814,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471963041,0.11772814,85130.0,85129.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1744471963351,0.11772814,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471964142,0.00121614,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744471964343,0.00121614,85130.0,85129.0,0.1802134]
["bitfinex-derivatives","BTCF0:USTF0",1744471964550,0.00221614,85130.0,85129.0,0.1802134]
["bitfinex-derivatives","BTCF0:USTF0",1744471966144,0.00121614,85130.0,85129.0,0.1802134]
["bitfinex-derivatives","BTCF0:USTF0",1744471966349,0.00121614,85130.0,85129.0,0.5410134]
["bitfinex-derivatives","BTCF0:USTF0",1744471966542,0.00017614,85130.0,85129.0,0.5410134]
["bitfinex-derivatives","BTCF0:USTF0",1744471966743,0.00021614,85130.0,85129.0,0.5410134]
["bitfinex-derivatives","BTCF0:USTF0",1744471968254,0.00021614,85130.0,85129.0,0.5420134]
["bitfinex-derivatives","BTCF0:USTF0",1744471968654,0.00021614,85130.0,85129.0,0.5430134]
["bitfinex-derivatives","BTCF0:USTF0",1744471970966,0.11754811,85143.0,85132.0,0.0587544]
["bitfinex-derivatives","BTCF0:USTF0",1744471970967,5.401e-05,85143.0,85132.0,0.0587544]
["bitfinex-derivatives","BTCF0:USTF0",1744471971162,0.0986,85150.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1744471972156,0.1174823,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744471972356,0.1174823,85152.0,85151.0,0.115483]
["bitfinex-derivatives","BTCF0:USTF0",1744471973464,0.1194823,85152.0,85151.0,0.115483]
["bitfinex-derivatives","BTCF0:USTF0",1744471973662,0.002,85152.0,85151.0,0.12311265]
["bitfinex-derivatives","BTCF0:USTF0",1744471974065,0.002,85152.0,85151.0,0.12552803]
["bitfinex-derivatives","BTCF0:USTF0",1744471974467,0.00304,85152.0,85151.0,0.12552803]
["bitfinex-derivatives","BTCF0:USTF0",1744471975158,0.00204,85152.0,85151.0,0.12552803]
["bitfinex-derivatives","BTCF0:USTF0",1744471975364,4e-05,85152.0,85151.0,0.13052803]
["bitfinex-derivatives","BTCF0:USTF0",1744471975757,4e-05,85152.0,85151.0,0.13918676]
["bitfinex-derivatives","BTCF0:USTF0",1744471976160,0.00017614,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744471976559,0.00017614,85158.0,85157.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1744471978370,5.401e-05,85167.0,85157.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1744471978371,1e-08,85167.0,85166.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744471978562,0.14899831,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744471979671,0.14999831,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744471979860,0.15003831,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744471980060,0.15003831,85178.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471980973,0.15103831,85178.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471981167,0.15203831,85178.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471984066,0.15199831,85178.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471984468,0.15203831,85178.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471984668,0.00017614,85186.0,85177.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1744471984669,0.00017614,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744471984974,0.00017614,85186.0,85185.0,0.4782361]
["bitfinex-derivatives","BTCF0:USTF0",1744471985170,0.00017614,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744471985376,0.00021614,85186.0,85185.0,0.4782361]
["bitfinex-derivatives","BTCF0:USTF0",1744471985575,5.401e-05,85198.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1744471985784,5.401e-05,85198.0,85187.0,0.1154334]
["bitfinex-derivatives","BTCF0:USTF0",1744471986076,0.117421,85196.0,85187.0,0.1154334]
["bitfinex-derivatives","BTCF0:USTF0",1744471986279,0.058707,85201.0,85187.0,0.12619207]
["bitfinex-derivatives","BTCF0:USTF0",1744471986576,0.00504,85188.0,85187.0,0.12519207]
["bitfinex-derivatives","BTCF0:USTF0",1744471986776,0.005,85188.0,85187.0,0.12519207]
["bitfinex-derivatives","BTCF0:USTF0",1744471987079,0.00504,85188.0,85187.0,0.12519207]
["bitfinex-derivatives","BTCF0:USTF0",1744471987270,0.00017614,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744471987469,0.00017614,85196.0,85195.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1744471988279,5.401e-05,85211.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744471988471,5.401e-05,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1744471988673,0.3608,85213.0,85212.0,0.1163989]
["bitfinex-derivatives","BTCF0:USTF0",1744471989382,0.3608,85213.0,85212.0,0.1489989]
["bitfinex-derivatives","BTCF0:USTF0",1744471990085,0.4781975,85213.0,85212.0,0.1163989]
["bitfinex-derivatives","BTCF0:USTF0",1744471990273,0.5407975,85213.0,85212.0,0.1163989]
["bitfinex-derivatives","BTCF0:USTF0",1744471990582,0.5709975,85213.0,85212.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1744471990981,0.5719975,85213.0,85212.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1744471993282,0.1174072,85207.0,85206.0,0.0587031]
["bitfinex-derivatives","BTCF0:USTF0",1744471993782,0.1804072,85207.0,85206.0,0.0587031]
["bitfinex-derivatives","BTCF0:USTF0",1744471994174,0.1804072,85207.0,85206.0,0.0894031]
["bitfinex-derivatives","BTCF0:USTF0",1744471995679,0.063,85207.0,85206.0,0.0894031]
["bitfinex-derivatives","BTCF0:USTF0",1744471995873,0.063,85207.0,85206.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1744471996075,0.1174032,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744471996677,0.0331,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1744471996884,0.3608,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744471997575,0.3608,85213.0,85212.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1744471997884,0.36084,85213.0,85212.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1744471998091,0.3608,85213.0,85212.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1744471998290,0.36084,85213.0,85212.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1744471998484,4e-05,85213.0,85212.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1744471998679,0.005,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744471998885,0.005,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472000786,0.00504,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472002086,0.005,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472002286,0.00504,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472003288,0.1224362,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472003485,0.00504,85214.0,85213.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1744472003793,0.1537362,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744472003989,0.1860362,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744472005391,0.1860362,85214.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1744472005589,0.1173989,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1744472005985,0.2120989,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1744472007088,0.0947,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1744472007979,0.0947,85212.0,85211.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1744472008180,0.09474,85212.0,85211.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1744472008382,0.0947,85212.0,85211.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1744472008590,0.09474,85212.0,85211.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1744472008990,4e-05,85212.0,85211.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1744472009298,1e-07,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744472009790,4.01e-05,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744472011011,0.00017603,85221.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744472011298,0.00021603,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1744472012190,0.00017603,85221.0,85220.0,0.1821879]
["bitfinex-derivatives","BTCF0:USTF0",1744472012397,0.00021603,85221.0,85220.0,0.1821879]
["bitfinex-derivatives","BTCF0:USTF0",1744472016297,0.00021603,85221.0,85220.0,0.5429879]
["bitfinex-derivatives","BTCF0:USTF0",1744472016697,3e-08,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744472016998,0.24731449,85246.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472016999,0.03432068,85246.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472017306,1e-08,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1744472017602,0.3608,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1744472017800,0.3608,85259.0,85258.0,0.12838572]
["bitfinex-derivatives","BTCF0:USTF0",1744472018513,0.36084,85259.0,85258.0,0.19278572]
["bitfinex-derivatives","BTCF0:USTF0",1744472019098,4e-05,85259.0,85258.0,0.19278572]
["bitfinex-derivatives","BTCF0:USTF0",1744472022409,4e-05,85259.0,85258.0,0.2015652]
["bitfinex-derivatives","BTCF0:USTF0",1744472031824,0.3658,85266.0,85262.0,0.0586648]
["bitfinex-derivatives","BTCF0:USTF0",1744472032115,0.005,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744472032316,5.401e-05,85278.0,85277.0,0.1759634]
["bitfinex-derivatives","BTCF0:USTF0",1744472032517,5.401e-05,85278.0,85277.0,0.2406634]
["bitfinex-derivatives","BTCF0:USTF0",1744472032715,0.1832077,85280.0,85277.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1744472032917,0.1832077,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1744472033311,0.1832053,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1744472033519,0.0586547,85277.0,85272.0,0.0586562]
["bitfinex-derivatives","BTCF0:USTF0",1744472033716,0.4781149,85273.0,85272.0,0.1759725]
["bitfinex-derivatives","BTCF0:USTF0",1744472034923,0.4781549,85273.0,85272.0,0.1759725]
["bitfinex-derivatives","BTCF0:USTF0",1744472036721,0.4781549,85273.0,85272.0,0.0586562]
["bitfinex-derivatives","BTCF0:USTF0",1744472039514,0.4194977,85273.0,85269.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472039720,0.1173191,85270.0,85269.0,0.17615312]
["bitfinex-derivatives","BTCF0:USTF0",1744472040029,0.1173191,85270.0,85269.0,0.23481262]
["bitfinex-derivatives","BTCF0:USTF0",1744472040419,0.1173191,85270.0,85269.0,0.11749492]
["bitfinex-derivatives","BTCF0:USTF0",1744472041918,0.1163191,85270.0,85269.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472042125,0.1173342,85259.0,85258.0,0.00877948]
["bitfinex-derivatives","BTCF0:USTF0",1744472042429,0.1760149,85254.0,85253.0,0.1760111]
["bitfinex-derivatives","BTCF0:USTF0",1744472042725,0.0586711,85254.0,85253.0,0.1760111]
["bitfinex-derivatives","BTCF0:USTF0",1744472042930,0.0586711,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1744472043129,0.0586711,85255.0,85254.0,0.12615556]
["bitfinex-derivatives","BTCF0:USTF0",1744472043923,0.0586687,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744472044326,0.0319,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744472044724,0.1492356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744472045028,0.1492756,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744472045231,0.1492756,85258.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744472045232,0.1173438,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744472045532,0.4781438,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744472046128,0.4781438,85252.0,85246.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472046129,0.1173507,85247.0,85246.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472046329,0.4781507,85247.0,85246.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472046628,0.4781507,85247.0,85246.0,0.11752802]
["bitfinex-derivatives","BTCF0:USTF0",1744472046832,0.3608,85247.0,85246.0,0.11752802]
["bitfinex-derivatives","BTCF0:USTF0",1744472047021,0.4781507,85247.0,85246.0,0.11752802]
["bitfinex-derivatives","BTCF0:USTF0",1744472047422,0.4781907,85247.0,85246.0,0.11752802]
["bitfinex-derivatives","BTCF0:USTF0",1744472048228,0.4781907,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472050934,0.8389907,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472052527,0.8389907,85247.0,85246.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1744472053032,0.8389907,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472053437,0.36084,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472053733,0.3608,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472053931,0.36084,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472054525,0.3608,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472054837,0.36084,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472055435,0.4781907,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472057031,0.4781907,85247.0,85246.0,0.00919549]
["bitfinex-derivatives","BTCF0:USTF0",1744472057233,0.4781907,85247.0,85246.0,0.12654759]
["bitfinex-derivatives","BTCF0:USTF0",1744472057433,0.36084,85247.0,85226.0,0.1173779]
["bitfinex-derivatives","BTCF0:USTF0",1744472057730,0.83897,85233.0,85232.0,0.1491714]
["bitfinex-derivatives","BTCF0:USTF0",1744472057929,0.83897,85233.0,85232.0,0.15791804]
["bitfinex-derivatives","BTCF0:USTF0",1744472058135,0.86997,85233.0,85232.0,0.15791804]
["bitfinex-derivatives","BTCF0:USTF0",1744472058941,0.47817,85233.0,85232.0,0.15791804]
["bitfinex-derivatives","BTCF0:USTF0",1744472059543,0.0586837,85235.0,85232.0,0.21660304]
["bitfinex-derivatives","BTCF0:USTF0",1744472059738,0.1760523,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744472059931,0.5368923,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744472060244,0.5368923,85235.0,85234.0,0.1490686]
["bitfinex-derivatives","BTCF0:USTF0",1744472062837,0.5368923,85235.0,85234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744472065534,0.5368923,85235.0,85234.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744472066441,0.5368923,85235.0,85234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744472067438,0.5368923,85235.0,85234.0,0.1490686]
["bitfinex-derivatives","BTCF0:USTF0",1744472069648,0.5368923,85235.0,85234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744472070043,0.1760923,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472073952,0.5368923,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472076536,0.5368523,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472076946,0.5368923,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472078048,0.36084,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472078352,4e-05,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472078541,0.1173672,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472078737,0.1174072,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472079943,4e-05,85235.0,85234.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1744472082753,0.00017592,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744472083244,0.00021592,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744472083444,0.00021592,85241.0,85240.0,0.1795603]
["bitfinex-derivatives","BTCF0:USTF0",1744472084047,2e-08,85241.0,85240.0,0.1795603]
["bitfinex-derivatives","BTCF0:USTF0",1744472084258,2e-08,85241.0,85240.0,0.1805603]
["bitfinex-derivatives","BTCF0:USTF0",1744472084850,4.002e-05,85241.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472085550,4.002e-05,85241.0,85240.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1744472086158,2e-08,85241.0,85240.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1744472086350,2e-08,85241.0,85240.0,0.1855603]
["bitfinex-derivatives","BTCF0:USTF0",1744472087149,2e-08,85241.0,85240.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1744472087352,2e-08,85241.0,85240.0,0.1855603]
["bitfinex-derivatives","BTCF0:USTF0",1744472087851,2e-08,85241.0,85240.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1744472088057,2e-08,85241.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472088650,2e-08,85241.0,85240.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1744472088950,2e-08,85241.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472089444,2e-08,85241.0,85240.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1744472090651,2e-08,85241.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472090850,2e-08,85241.0,85240.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1744472091151,2e-08,85241.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472091560,0.1173471,85250.0,85240.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744472091561,0.005,85266.0,85254.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1744472091754,0.17911254,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744472091954,0.29643164,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744472092357,0.1173218,85268.0,85267.0,0.1481225]
["bitfinex-derivatives","BTCF0:USTF0",1744472092558,0.0586636,85264.0,85263.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1744472092757,0.4194636,85264.0,85263.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1744472092953,0.4827636,85264.0,85263.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1744472093154,0.3608,85264.0,85263.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1744472093350,0.3608,85264.0,85263.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1744472093760,0.36184,85264.0,85263.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1744472094148,0.36084,85264.0,85263.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1744472094350,0.36184,85264.0,85263.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1744472097757,0.36184,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472098262,0.3618,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472098455,0.36184,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472098655,0.3618,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472098962,0.36184,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472099457,0.00104,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472099659,0.001,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472099858,0.00104,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472103569,0.001,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472103861,0.00104,85264.0,85263.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1744472104164,0.001,85264.0,85263.0,0.55282736]
["bitfinex-derivatives","BTCF0:USTF0",1744472104352,0.00104,85264.0,85263.0,0.55282736]
["bitfinex-derivatives","BTCF0:USTF0",1744472104550,0.3608,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1744472105861,0.36084,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1744472106057,0.36084,85276.0,85275.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1744472106459,0.36184,85276.0,85275.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1744472106655,0.00104,85276.0,85275.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1744472107055,0.00104,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472107667,0.001,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472107862,0.00104,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472108271,0.1183508,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472108852,0.00104,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472109061,0.0316,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472109359,0.03164,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472109566,0.06394,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472110165,0.03164,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472110364,0.03164,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472110563,0.001,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472110763,0.00104,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472111266,0.00104,85276.0,85275.0,0.18685064]
["bitfinex-derivatives","BTCF0:USTF0",1744472114265,0.1183508,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472114472,0.00104,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472115365,0.001,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472115565,0.00104,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472115966,0.03314,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472116169,0.1504508,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472116971,0.03314,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472117976,0.39394,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472118167,0.36184,85276.0,85275.0,0.15655064]
["bitfinex-derivatives","BTCF0:USTF0",1744472118366,0.36184,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472118568,0.3618,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472118767,0.36341714,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472120367,0.00261714,85276.0,85275.0,0.18875064]
["bitfinex-derivatives","BTCF0:USTF0",1744472121776,0.00261714,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472122272,0.15142794,85276.0,85275.0,0.12625064]
["bitfinex-derivatives","BTCF0:USTF0",1744472122666,0.18222794,85276.0,85275.0,0.18995064]
["bitfinex-derivatives","BTCF0:USTF0",1744472122869,0.18218794,85276.0,85275.0,0.18995064]
["bitfinex-derivatives","BTCF0:USTF0",1744472123072,0.00261714,85276.0,85275.0,0.18995064]
["bitfinex-derivatives","BTCF0:USTF0",1744472123269,0.00257714,85276.0,85275.0,0.18995064]
["bitfinex-derivatives","BTCF0:USTF0",1744472123565,0.11992794,85276.0,85275.0,0.18995064]
["bitfinex-derivatives","BTCF0:USTF0",1744472124172,0.11992794,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472124374,0.18442794,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472124573,0.06711714,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472124774,0.18442794,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472125072,0.11988794,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472125267,0.15272794,85276.0,85275.0,0.15935064]
["bitfinex-derivatives","BTCF0:USTF0",1744472128468,0.15272794,85276.0,85275.0,0.00893844]
["bitfinex-derivatives","BTCF0:USTF0",1744472128774,0.1759928,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472128976,0.5367928,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472129373,0.5987928,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472129674,0.60036994,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472129871,0.65903554,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472130068,0.66003554,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1744472130576,0.1173328,85260.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1744472130773,0.11890994,85260.0,85254.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1744472130975,0.11890994,85260.0,85255.0,0.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1744472131475,0.11890994,85260.0,85253.0,0.176013]
["bitfinex-derivatives","BTCF0:USTF0",1744472131670,0.11890994,85260.0,85254.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1744472131870,0.11890994,85260.0,85256.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1744472132073,0.11890994,85260.0,85256.0,0.1760066]
["bitfinex-derivatives","BTCF0:USTF0",1744472132268,0.11890994,85260.0,85256.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1744472132571,0.11990994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472132774,0.11994994,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472132971,0.11994994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472133273,0.21706994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472133475,0.21706994,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472135373,0.21706994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472135567,0.21702994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472135768,0.21706994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472135973,0.09973714,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472136176,0.09969714,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472136367,0.09973714,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472136564,0.21702994,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472136766,0.21706994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472137973,0.24796994,85260.0,85259.0,0.11751012]
["bitfinex-derivatives","BTCF0:USTF0",1744472139580,0.24796994,85260.0,85259.0,0.14901012]
["bitfinex-derivatives","BTCF0:USTF0",1744472142479,0.24796994,85260.0,85259.0,0.03167592]
["bitfinex-derivatives","BTCF0:USTF0",1744472142778,0.24796994,85260.0,85259.0,0.14901012]
["bitfinex-derivatives","BTCF0:USTF0",1744472143379,0.24796994,85260.0,85252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744472143380,0.1173438,85252.0,85239.0,0.0586803]
["bitfinex-derivatives","BTCF0:USTF0",1744472143572,0.4781438,85252.0,85250.0,0.1173463]
["bitfinex-derivatives","BTCF0:USTF0",1744472143768,0.47972094,85252.0,85249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744472143969,0.11737,85233.0,85232.0,0.00874664]
["bitfinex-derivatives","BTCF0:USTF0",1744472144175,0.1173769,85229.0,85228.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744472144484,0.1173796,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472144775,0.47975674,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472145276,0.1173851,85222.0,85220.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472145481,0.1173934,85216.0,85213.0,0.01126488]
["bitfinex-derivatives","BTCF0:USTF0",1744472145670,0.1173934,85216.0,85214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744472145870,0.11897054,85216.0,85214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744472146066,0.11897054,85216.0,85215.0,0.26964923]
["bitfinex-derivatives","BTCF0:USTF0",1744472146271,0.11897054,85216.0,85215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744472146670,0.14917054,85216.0,85215.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744472146870,0.18187054,85216.0,85215.0,0.1544948]
["bitfinex-derivatives","BTCF0:USTF0",1744472147472,0.18187054,85216.0,85215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744472147672,0.1174044,85208.0,85207.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744472147867,0.1174141,85201.0,85200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744472148079,0.09716,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744472148285,0.0587069,85202.0,85196.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1744472148474,0.4782154,85200.0,85199.0,0.12211166]
["bitfinex-derivatives","BTCF0:USTF0",1744472148977,0.47979254,85200.0,85199.0,0.12211166]
["bitfinex-derivatives","BTCF0:USTF0",1744472149481,0.47979254,85200.0,85199.0,0.12511166]
["bitfinex-derivatives","BTCF0:USTF0",1744472149881,0.47979254,85200.0,85199.0,0.12411166]
["bitfinex-derivatives","BTCF0:USTF0",1744472150082,0.36237714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472150473,0.47979254,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472150670,0.36237714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472150981,0.47979254,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472151883,0.36237714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472152076,0.00157714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472152271,0.00161714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472156181,0.00157714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472156382,0.00161714,85200.0,85199.0,0.37811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472157087,0.00161714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472158180,0.00157714,85200.0,85199.0,0.12811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472158385,0.00161714,85200.0,85199.0,0.37811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472158588,0.3608,85217.0,85199.0,0.37811166]
["bitfinex-derivatives","BTCF0:USTF0",1744472158589,0.0586855,85233.0,85202.0,0.5870609]
["bitfinex-derivatives","BTCF0:USTF0",1744472158891,0.09692,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1744472159289,0.3608,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744472159785,0.36184,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744472160181,0.36184,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472160882,0.4792169,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472161485,0.36084,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472161691,0.36184,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472161894,0.00104,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472162094,0.001,85228.0,85227.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1744472162287,0.00017603,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472162588,0.00017603,85236.0,85235.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1744472162982,0.00017603,85236.0,85235.0,0.12659667]
["bitfinex-derivatives","BTCF0:USTF0",1744472163785,0.00117603,85236.0,85235.0,0.12659667]
["bitfinex-derivatives","BTCF0:USTF0",1744472164077,0.00117603,85236.0,85235.0,0.15919667]
["bitfinex-derivatives","BTCF0:USTF0",1744472166778,0.11854193,85236.0,85235.0,0.15919667]
["bitfinex-derivatives","BTCF0:USTF0",1744472167184,0.11854193,85236.0,85235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472168188,0.15124193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472168590,0.18444193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472169397,0.00117603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472169798,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472170289,0.00021603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472170485,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472171997,0.00021603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472172197,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472172402,0.47938193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472172789,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472174286,0.00117603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472174686,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472175586,0.11858193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472176689,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472176904,0.03251603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472179300,0.00121603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472181706,0.03191603,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472182703,0.14928193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472182905,0.51008193,85236.0,85235.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744472185100,0.51008193,85236.0,85235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472185302,0.1173714,85233.0,85232.0,0.1760553]
["bitfinex-derivatives","BTCF0:USTF0",1744472185607,0.1173714,85233.0,85232.0,0.2347403]
["bitfinex-derivatives","BTCF0:USTF0",1744472185901,0.1779714,85233.0,85232.0,0.2347403]
["bitfinex-derivatives","BTCF0:USTF0",1744472186799,0.00021603,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472187105,0.00017603,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472187295,0.47834193,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472187496,0.47838193,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472188910,0.47938193,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472189607,0.11737,85234.0,85233.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1744472190109,0.18157,85234.0,85233.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1744472191402,0.18257,85234.0,85233.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1744472191602,0.18257,85234.0,85233.0,0.1481697]
["bitfinex-derivatives","BTCF0:USTF0",1744472191603,0.001,85234.0,85233.0,0.1481697]
["bitfinex-derivatives","BTCF0:USTF0",1744472192114,0.001,85234.0,85233.0,0.1807697]
["bitfinex-derivatives","BTCF0:USTF0",1744472192311,0.00104,85234.0,85233.0,0.1807697]
["bitfinex-derivatives","BTCF0:USTF0",1744472192502,0.00104,85234.0,85233.0,0.5415697]
["bitfinex-derivatives","BTCF0:USTF0",1744472192708,0.00017603,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744472193909,5.401e-05,85246.0,85239.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1744472194109,0.36089842,85259.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744472194110,0.3608,85259.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744472194307,5.401e-05,85258.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744472194504,0.11738991,85258.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744472195103,5.401e-05,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744472195711,0.00017603,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1744472196012,0.00017603,85259.0,85258.0,0.12596788]
["bitfinex-derivatives","BTCF0:USTF0",1744472196605,0.00021603,85259.0,85258.0,0.12596788]
["bitfinex-derivatives","BTCF0:USTF0",1744472197212,0.00505401,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744472197417,0.00505401,85266.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1744472197723,0.005,85266.0,85265.0,0.5406259]
["bitfinex-derivatives","BTCF0:USTF0",1744472197906,0.00504,85266.0,85265.0,0.5406259]
["bitfinex-derivatives","BTCF0:USTF0",1744472200317,1e-07,85266.0,85265.0,0.5406259]
["bitfinex-derivatives","BTCF0:USTF0",1744472200618,0.09656,85298.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744472200821,1.758992,85311.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744472200822,0.36087291,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744472201114,0.3608,85304.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744472201411,0.10505401,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744472201607,0.2222778,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744472201810,0.2223178,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1744472202116,0.2223178,85300.0,85299.0,0.1820792]
["bitfinex-derivatives","BTCF0:USTF0",1744472202325,0.10504,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472202618,0.105,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472202808,0.10504,85300.0,85299.0,0.22624602]
["bitfinex-derivatives","BTCF0:USTF0",1744472203118,0.105,85300.0,85299.0,0.22624602]
["bitfinex-derivatives","BTCF0:USTF0",1744472203411,0.10504,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472204211,0.105,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472204413,0.10504,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472205115,0.105,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472205411,0.10504,85300.0,85299.0,0.19344602]
["bitfinex-derivatives","BTCF0:USTF0",1744472206920,0.10664949,85300.0,85299.0,0.16044602]
["bitfinex-derivatives","BTCF0:USTF0",1744472207414,0.10664949,85300.0,85299.0,0.19254602]
["bitfinex-derivatives","BTCF0:USTF0",1744472207605,0.10660949,85300.0,85299.0,0.19254602]
["bitfinex-derivatives","BTCF0:USTF0",1744472207807,0.10664949,85300.0,85299.0,0.19254602]
["bitfinex-derivatives","BTCF0:USTF0",1744472209120,0.10660949,85300.0,85299.0,0.19254602]
["bitfinex-derivatives","BTCF0:USTF0",1744472209314,0.0586113,85341.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1744472209614,0.032,85349.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1744472209825,0.03235401,85348.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1744472210315,0.36087291,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1744472210316,7.291e-05,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1744472210505,7.291e-05,85359.0,85358.0,0.4779981]
["bitfinex-derivatives","BTCF0:USTF0",1744472210707,0.4141383,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1744472210910,0.2969446,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1744472211414,0.005,85370.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744472211615,0.117168,85381.0,85380.0,0.0585839]
["bitfinex-derivatives","BTCF0:USTF0",1744472211917,0.1171967,85359.0,85358.0,0.4779953]
["bitfinex-derivatives","BTCF0:USTF0",1744472212107,0.1171945,85361.0,85360.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1744472212311,0.0301,85380.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472212312,0.3608,85394.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472212512,0.0629,85379.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472212813,0.1171803,85371.0,85370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744472213014,0.1171803,85371.0,85370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744472213205,0.3608,85371.0,85361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472213406,0.1171864,85367.0,85361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472213707,0.1171926,85362.0,85361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472213913,0.1171902,85364.0,85361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472214208,0.1171902,85364.0,85362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472214408,0.1171912,85363.0,85362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472214908,0.0322,85366.0,85362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472215109,0.0322,85366.0,85363.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744472215311,0.1171912,85363.0,85362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472216206,0.0585989,85359.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472216406,0.1172009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472216612,0.5742009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472217014,0.1172077,85351.0,85341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744472217215,0.1172297,85335.0,85334.0,0.0089065]
["bitfinex-derivatives","BTCF0:USTF0",1744472218018,0.1172366,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472220513,0.1172366,85330.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472220514,0.0586244,85322.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472220712,0.1172723,85304.0,85296.0,0.01138568]
["bitfinex-derivatives","BTCF0:USTF0",1744472220918,0.457,85304.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472221115,0.4780888,85292.0,85285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744472221422,0.117308,85278.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472221717,0.117308,85278.0,85274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744472222019,0.1173068,85279.0,85274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744472222221,0.0307,85278.0,85274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744472222409,0.148008,85278.0,85274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744472222610,0.180008,85278.0,85275.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1744472223025,0.180008,85278.0,85272.0,0.23313271]
["bitfinex-derivatives","BTCF0:USTF0",1744472223523,0.1173149,85273.0,85272.0,0.23313271]
["bitfinex-derivatives","BTCF0:USTF0",1744472223713,0.4781149,85273.0,85272.0,0.23313271]
["bitfinex-derivatives","BTCF0:USTF0",1744472224521,0.1173149,85273.0,85272.0,0.23313271]
["bitfinex-derivatives","BTCF0:USTF0",1744472224719,0.1173549,85273.0,85272.0,0.23313271]
["bitfinex-derivatives","BTCF0:USTF0",1744472224926,0.2722128,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744472225512,0.09624,85273.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472225713,0.0586664,85260.0,85254.0,0.1760084]
["bitfinex-derivatives","BTCF0:USTF0",1744472226020,0.0586664,85260.0,85252.0,0.1220713]
["bitfinex-derivatives","BTCF0:USTF0",1744472226021,0.0631,85259.0,85255.0,0.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1744472226219,0.058655,85277.0,85264.0,0.0586631]
["bitfinex-derivatives","BTCF0:USTF0",1744472226420,0.1173549,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744472226619,0.1173149,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744472226821,0.2135949,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744472227017,0.1173549,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744472227217,0.0314,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744472227413,0.244948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744472227823,0.244988,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744472228019,0.1173122,85276.0,85275.0,0.1173118]
["bitfinex-derivatives","BTCF0:USTF0",1744472228431,0.1807122,85276.0,85275.0,0.1173118]
["bitfinex-derivatives","BTCF0:USTF0",1744472229327,0.0314,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472229527,0.0634,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472229724,0.12764,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472229930,0.12768,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472230117,0.2449908,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472230517,0.12768,85276.0,85275.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744472230718,4e-05,85276.0,85275.0,0.5423118]
["bitfinex-derivatives","BTCF0:USTF0",1744472231223,0.09624,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744472232527,5.401e-05,85286.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744472232528,2e-08,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1744472232828,0.0324,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472233436,0.03244,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472233631,0.1497054,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472233938,0.1818054,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472235137,0.06454,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472235440,0.1818054,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1744472235735,0.03214,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1744472235934,5.401e-05,85328.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1744472236231,0.00021591,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1744472236437,0.00021591,85317.0,85316.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1744472236640,1e-08,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1744472236826,1e-08,85318.0,85317.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1744472237832,1e-08,85318.0,85317.0,0.1803544]
["bitfinex-derivatives","BTCF0:USTF0",1744472238632,1e-08,85318.0,85317.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1744472239236,2e-08,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744472239436,2e-08,85326.0,85325.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1744472239742,0.005,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1744472240533,7.291e-05,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1744472240738,0.03134,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1744472240927,0.1485271,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1744472241129,0.1484871,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1744472242142,0.1484871,85366.0,85348.0,0.0586056]
["bitfinex-derivatives","BTCF0:USTF0",1744472242143,0.0585982,85360.0,85348.0,0.0586056]
["bitfinex-derivatives","BTCF0:USTF0",1744472242336,0.3941,85359.0,85321.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1744472242535,0.1172454,85324.0,85322.0,0.0586232]
["bitfinex-derivatives","BTCF0:USTF0",1744472242732,0.457,85339.0,85322.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744472243037,0.0962,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472243429,0.09624,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472243633,0.2134648,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472244434,0.2134642,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472244931,0.09624,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472245132,0.2134242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472245333,0.2134642,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472245533,0.2134642,85339.0,85333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744472245534,0.0586146,85336.0,85333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744472245735,0.4780311,85334.0,85333.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1744472246237,0.3608,85343.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472246437,4e-05,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744472246638,0.3608,85367.0,85346.0,0.11556617]
["bitfinex-derivatives","BTCF0:USTF0",1744472246839,0.1172047,85354.0,85346.0,0.11556617]
["bitfinex-derivatives","BTCF0:USTF0",1744472247038,1e-07,85347.0,85346.0,0.17876617]
["bitfinex-derivatives","BTCF0:USTF0",1744472247232,5.401e-05,85379.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472247633,0.1171757,85375.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472247944,0.00504,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472248436,0.00504,85370.0,85369.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1744472248836,0.00504,85370.0,85369.0,0.1875163]
["bitfinex-derivatives","BTCF0:USTF0",1744472249038,0.36584,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472249240,0.00504,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472249434,0.175784,85366.0,85365.0,0.1171873]
["bitfinex-derivatives","BTCF0:USTF0",1744472249835,0.1220941,85366.0,85365.0,0.1171873]
["bitfinex-derivatives","BTCF0:USTF0",1744472250744,0.1478871,85366.0,85365.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1744472251247,0.1479271,85366.0,85365.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1744472252044,0.1221819,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472252250,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472252449,0.005,85370.0,85369.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1744472253641,0.00504,85370.0,85369.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1744472253843,0.005,85370.0,85369.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1744472254239,0.00504,85370.0,85369.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1744472254447,0.005,85370.0,85369.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1744472254641,0.1222216,85370.0,85367.0,0.0585927]
["bitfinex-derivatives","BTCF0:USTF0",1744472254852,0.1222216,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472255044,0.1222216,85370.0,85365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744472255045,0.1171871,85366.0,85365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744472255447,0.1171871,85366.0,85365.0,0.1490885]
["bitfinex-derivatives","BTCF0:USTF0",1744472255955,0.0585915,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1744472256150,0.05972177,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1744472256354,0.05976177,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1744472256748,0.06045915,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1744472257346,0.06102599,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1744472258955,0.06102599,85369.0,85362.0,0.00858682]
["bitfinex-derivatives","BTCF0:USTF0",1744472258956,0.1171912,85363.0,85362.0,0.00858682]
["bitfinex-derivatives","BTCF0:USTF0",1744472259156,0.1171912,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1744472259353,0.11958569,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1744472259551,0.11958569,85363.0,85362.0,0.1798926]
["bitfinex-derivatives","BTCF0:USTF0",1744472261847,0.00239449,85363.0,85362.0,0.5406926]
["bitfinex-derivatives","BTCF0:USTF0",1744472262152,0.11958569,85363.0,85362.0,0.56802211]
["bitfinex-derivatives","BTCF0:USTF0",1744472262347,0.00243449,85363.0,85362.0,0.58414647]
["bitfinex-derivatives","BTCF0:USTF0",1744472262549,0.00239449,85363.0,85362.0,0.58414647]
["bitfinex-derivatives","BTCF0:USTF0",1744472262751,0.1171728,85377.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472262949,5.401e-05,85380.0,85369.0,0.51242645]
["bitfinex-derivatives","BTCF0:USTF0",1744472263149,0.3608,85381.0,85369.0,0.51242645]
["bitfinex-derivatives","BTCF0:USTF0",1744472263349,1e-07,85370.0,85369.0,0.82592645]
["bitfinex-derivatives","BTCF0:USTF0",1744472263759,0.117152,85392.0,85369.0,0.70874345]
["bitfinex-derivatives","BTCF0:USTF0",1744472263966,0.1171533,85391.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472264255,0.005,85396.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472264450,0.10151713,85388.0,85387.0,0.49627237]
["bitfinex-derivatives","BTCF0:USTF0",1744472264649,0.10155713,85388.0,85387.0,0.39523843]
["bitfinex-derivatives","BTCF0:USTF0",1744472264852,0.21867403,85388.0,85387.0,0.39523843]
["bitfinex-derivatives","BTCF0:USTF0",1744472265050,0.10164804,85388.0,85387.0,0.39523843]
["bitfinex-derivatives","BTCF0:USTF0",1744472265252,0.005,85396.0,85387.0,0.39523843]
["bitfinex-derivatives","BTCF0:USTF0",1744472265554,0.1171496,85394.0,85388.0,0.01831407]
["bitfinex-derivatives","BTCF0:USTF0",1744472265755,0.1171496,85394.0,85387.0,0.37692436]
["bitfinex-derivatives","BTCF0:USTF0",1744472265756,0.0585736,85395.0,85389.0,0.01831407]
["bitfinex-derivatives","BTCF0:USTF0",1744472265956,0.00504,85396.0,85390.0,0.01831296]
["bitfinex-derivatives","BTCF0:USTF0",1744472266160,0.117149,85394.0,85391.0,0.05111296]
["bitfinex-derivatives","BTCF0:USTF0",1744472266453,0.117149,85394.0,85392.0,0.01831296]
["bitfinex-derivatives","BTCF0:USTF0",1744472266658,0.117149,85394.0,85393.0,0.01831296]
["bitfinex-derivatives","BTCF0:USTF0",1744472266847,0.1171514,85392.0,85391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744472267050,0.1171514,85392.0,85391.0,0.01831426]
["bitfinex-derivatives","BTCF0:USTF0",1744472267245,0.1171514,85392.0,85391.0,0.03494059]
["bitfinex-derivatives","BTCF0:USTF0",1744472267446,0.1171514,85392.0,85391.0,0.01662633]
["bitfinex-derivatives","BTCF0:USTF0",1744472268258,0.1171514,85392.0,85391.0,0.03494139]
["bitfinex-derivatives","BTCF0:USTF0",1744472268956,0.1171514,85392.0,85391.0,0.01662633]
["bitfinex-derivatives","BTCF0:USTF0",1744472269159,0.1171514,85392.0,85391.0,0.0349414]
["bitfinex-derivatives","BTCF0:USTF0",1744472269353,0.1171914,85392.0,85391.0,0.0349414]
["bitfinex-derivatives","BTCF0:USTF0",1744472270953,0.1171914,85392.0,85391.0,0.01662633]
["bitfinex-derivatives","BTCF0:USTF0",1744472271353,0.1171652,85382.0,85381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744472271558,0.1171652,85382.0,85381.0,0.05123353]
["bitfinex-derivatives","BTCF0:USTF0",1744472272058,0.1171652,85382.0,85381.0,0.05125715]
["bitfinex-derivatives","BTCF0:USTF0",1744472272259,0.1171652,85382.0,85381.0,0.06746793]
["bitfinex-derivatives","BTCF0:USTF0",1744472272651,0.1171652,85382.0,85381.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1744472272850,0.1171652,85382.0,85381.0,0.01621078]
["bitfinex-derivatives","BTCF0:USTF0",1744472273957,0.1171652,85382.0,85381.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1744472273958,0.1172052,85382.0,85381.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1744472274657,0.1171652,85382.0,85381.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1744472274858,0.1172052,85382.0,85381.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1744472276760,0.1493052,85382.0,85381.0,0.03452773]
["bitfinex-derivatives","BTCF0:USTF0",1744472279159,0.1493052,85382.0,85381.0,0.03452844]
["bitfinex-derivatives","BTCF0:USTF0",1744472279762,0.1171912,85363.0,85362.0,0.00901042]
["bitfinex-derivatives","BTCF0:USTF0",1744472279963,0.117194,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472280162,0.117194,85361.0,85360.0,0.20046831]
["bitfinex-derivatives","BTCF0:USTF0",1744472280767,0.117194,85361.0,85360.0,0.1848852]
["bitfinex-derivatives","BTCF0:USTF0",1744472281269,0.117194,85361.0,85360.0,0.00862604]
["bitfinex-derivatives","BTCF0:USTF0",1744472281567,0.1171958,85360.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472281961,0.1171969,85359.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472282161,0.1171981,85358.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472282671,0.117194,85361.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472282970,0.0585956,85363.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472283359,0.0585933,85367.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472283360,0.1171927,85362.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472283560,0.1171942,85361.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472283865,0.1171955,85360.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744472284060,0.1171955,85360.0,85358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472284267,0.117194,85361.0,85358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472284455,0.117194,85361.0,85359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744472284969,0.117194,85361.0,85360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472285561,0.117194,85361.0,85360.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744472289368,0.0585959,85363.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472289567,0.1172009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472290363,0.1496009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472291164,0.117216,85345.0,85344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744472291766,0.1172187,85343.0,85342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744472292464,0.1815187,85343.0,85342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744472292670,0.1172297,85335.0,85334.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744472292968,0.1172297,85335.0,85334.0,0.01647199]
["bitfinex-derivatives","BTCF0:USTF0",1744472293370,0.1172297,85335.0,85334.0,0.04827199]
["bitfinex-derivatives","BTCF0:USTF0",1744472293570,0.1172297,85335.0,85334.0,0.03197569]
["bitfinex-derivatives","BTCF0:USTF0",1744472295075,0.1172297,85335.0,85318.0,0.4194262]
["bitfinex-derivatives","BTCF0:USTF0",1744472295076,0.1172366,85330.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472295277,0.1172366,85330.0,85323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744472295473,0.1172366,85330.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472295780,0.1172766,85330.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472295982,0.2131166,85330.0,85326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744472296370,0.2131166,85330.0,85329.0,0.01068771]
["bitfinex-derivatives","BTCF0:USTF0",1744472296872,0.2441166,85330.0,85329.0,0.01068771]
["bitfinex-derivatives","BTCF0:USTF0",1744472297374,0.09588,85330.0,85329.0,0.12392561]
["bitfinex-derivatives","BTCF0:USTF0",1744472297574,0.0586121,85339.0,85335.0,0.1172291]
["bitfinex-derivatives","BTCF0:USTF0",1744472297779,0.1172269,85337.0,85336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744472297971,0.1172269,85337.0,85336.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744472298171,0.0319,85340.0,85336.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744472298172,0.09584,85340.0,85337.0,0.0586134]
["bitfinex-derivatives","BTCF0:USTF0",1744472298375,0.09584,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1744472298570,0.09584,85340.0,85338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744472298771,0.1172242,85339.0,85338.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744472299174,0.1790242,85339.0,85338.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744472299569,0.1172311,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472300175,0.2131111,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472300474,0.1172366,85330.0,85327.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744472300674,0.1172366,85330.0,85326.0,0.04268363]
["bitfinex-derivatives","BTCF0:USTF0",1744472301190,0.1172766,85330.0,85326.0,0.04268363]
["bitfinex-derivatives","BTCF0:USTF0",1744472301676,0.1480766,85330.0,85326.0,0.04268363]
["bitfinex-derivatives","BTCF0:USTF0",1744472301887,0.1480766,85330.0,85328.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1744472302480,0.1480766,85330.0,85329.0,0.03568771]
["bitfinex-derivatives","BTCF0:USTF0",1744472302682,0.2769566,85330.0,85329.0,0.03568771]
["bitfinex-derivatives","BTCF0:USTF0",1744472303285,0.2769566,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472303482,0.3097566,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472303685,0.1172766,85330.0,85329.0,0.12192561]
["bitfinex-derivatives","BTCF0:USTF0",1744472304078,0.1172366,85330.0,85329.0,0.12192561]
["bitfinex-derivatives","BTCF0:USTF0",1744472304283,0.1172766,85330.0,85329.0,0.12192561]
["bitfinex-derivatives","BTCF0:USTF0",1744472304683,0.1172766,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472304882,0.1172766,85330.0,85329.0,0.12192561]
["bitfinex-derivatives","BTCF0:USTF0",1744472305079,0.1172766,85330.0,85329.0,0.15412561]
["bitfinex-derivatives","BTCF0:USTF0",1744472306693,0.1172366,85330.0,85329.0,0.15412561]
["bitfinex-derivatives","BTCF0:USTF0",1744472306986,0.1172766,85330.0,85329.0,0.03688771]
["bitfinex-derivatives","BTCF0:USTF0",1744472307398,0.1172766,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472307577,0.1485766,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472307777,0.1798766,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744472307986,0.1798766,85330.0,85321.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744472307987,0.1172476,85322.0,85321.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744472308291,0.4780476,85322.0,85321.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744472308687,0.3608,85322.0,85292.0,0.0586437]
["bitfinex-derivatives","BTCF0:USTF0",1744472308985,0.3608,85322.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472308986,0.1172723,85304.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472309184,0.2130723,85304.0,85293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744472309695,0.4630723,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472309992,0.5249723,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472310585,0.8857723,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472311493,0.2750123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472311688,0.1792123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472311892,0.2750523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472312686,0.6358523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472312892,0.09588,85304.0,85303.0,0.11727374]
["bitfinex-derivatives","BTCF0:USTF0",1744472313089,0.2131123,85304.0,85303.0,0.11727374]
["bitfinex-derivatives","BTCF0:USTF0",1744472313289,0.1172723,85304.0,85303.0,0.11727374]
["bitfinex-derivatives","BTCF0:USTF0",1744472313493,0.2131523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472314096,0.2131523,85304.0,85303.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1744472314482,0.2131523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472314683,0.2455523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472315091,0.2455123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472315391,0.6063523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472317202,0.6063123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472317993,0.6063523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472318395,0.5105123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472318598,0.6063523,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472323189,0.6063123,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472323392,0.6063923,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472323589,0.5739923,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472323992,0.4781123,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472324193,0.2131523,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472324392,0.2131923,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472324594,0.2131523,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472324796,0.2131923,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472325003,0.2131923,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472325903,0.2131923,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472326397,0.2131923,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472326904,0.2131923,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472327602,0.2131523,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472328000,0.2131523,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472328401,0.2131923,85304.0,85303.0,0.18147374]
["bitfinex-derivatives","BTCF0:USTF0",1744472329503,0.2131923,85304.0,85303.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1744472330606,0.1172833,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472330905,0.1172915,85290.0,85284.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1744472331208,0.1172915,85290.0,85285.0,0.4780979]
["bitfinex-derivatives","BTCF0:USTF0",1744472331504,0.1172915,85290.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472331696,0.1172915,85290.0,85285.0,0.4780972]
["bitfinex-derivatives","BTCF0:USTF0",1744472332095,0.1172915,85290.0,85289.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744472333603,0.1172915,85290.0,85289.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744472335704,0.1172915,85290.0,85289.0,0.05074476]
["bitfinex-derivatives","BTCF0:USTF0",1744472336013,0.1172915,85290.0,85289.0,0.02054476]
["bitfinex-derivatives","BTCF0:USTF0",1744472337312,0.1172915,85290.0,85289.0,0.13783766]
["bitfinex-derivatives","BTCF0:USTF0",1744472337805,0.1173315,85290.0,85289.0,0.13783766]
["bitfinex-derivatives","BTCF0:USTF0",1744472339212,0.1172915,85290.0,85289.0,0.13783766]
["bitfinex-derivatives","BTCF0:USTF0",1744472339412,0.1173315,85290.0,85289.0,0.13783766]
["bitfinex-derivatives","BTCF0:USTF0",1744472339811,4e-05,85290.0,85289.0,0.13783766]
["bitfinex-derivatives","BTCF0:USTF0",1744472340215,0.117291,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744472340707,0.117291,85291.0,85290.0,0.19643626]
["bitfinex-derivatives","BTCF0:USTF0",1744472341815,0.117291,85291.0,85290.0,0.20043626]
["bitfinex-derivatives","BTCF0:USTF0",1744472342517,0.117288,85293.0,85292.0,0.1759298]
["bitfinex-derivatives","BTCF0:USTF0",1744472342918,0.117288,85293.0,85292.0,0.28557456]
["bitfinex-derivatives","BTCF0:USTF0",1744472343417,4e-05,85293.0,85292.0,0.16828856]
["bitfinex-derivatives","BTCF0:USTF0",1744472343608,4e-05,85293.0,85292.0,0.28557736]
["bitfinex-derivatives","BTCF0:USTF0",1744472343808,0.1173274,85293.0,85292.0,0.28557736]
["bitfinex-derivatives","BTCF0:USTF0",1744472344713,0.1173274,85293.0,85292.0,0.28757736]
["bitfinex-derivatives","BTCF0:USTF0",1744472345809,0.1173274,85293.0,85292.0,0.28857736]
["bitfinex-derivatives","BTCF0:USTF0",1744472346212,0.1759215,85300.0,85299.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1744472346616,0.2345611,85300.0,85299.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1744472347011,0.2345611,85300.0,85299.0,0.13282256]
["bitfinex-derivatives","BTCF0:USTF0",1744472347317,0.2346011,85300.0,85299.0,0.13282256]
["bitfinex-derivatives","BTCF0:USTF0",1744472348217,0.0586792,85300.0,85299.0,0.13282256]
["bitfinex-derivatives","BTCF0:USTF0",1744472348816,0.0586792,85300.0,85299.0,0.01554476]
["bitfinex-derivatives","BTCF0:USTF0",1744472349011,0.1173025,85282.0,85278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744472349211,0.1173025,85282.0,85281.0,0.00896495]
["bitfinex-derivatives","BTCF0:USTF0",1744472349503,0.2131425,85282.0,85281.0,0.00896495]
["bitfinex-derivatives","BTCF0:USTF0",1744472350113,0.2131425,85282.0,85281.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472350308,0.2131425,85282.0,85281.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1744472350919,0.2131425,85282.0,85281.0,0.00617579]
["bitfinex-derivatives","BTCF0:USTF0",1744472353318,0.0586576,85273.0,85267.0,0.1173222]
["bitfinex-derivatives","BTCF0:USTF0",1744472353520,0.1173232,85268.0,85267.0,0.12603744]
["bitfinex-derivatives","BTCF0:USTF0",1744472353906,0.1173232,85268.0,85267.0,0.12603844]
["bitfinex-derivatives","BTCF0:USTF0",1744472354121,0.1173232,85268.0,85267.0,0.00871524]
["bitfinex-derivatives","BTCF0:USTF0",1744472354305,0.1173232,85267.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472354811,0.1173232,85267.0,85266.0,0.4781246]
["bitfinex-derivatives","BTCF0:USTF0",1744472355216,0.1173632,85267.0,85266.0,0.4781246]
["bitfinex-derivatives","BTCF0:USTF0",1744472355411,0.1173632,85267.0,85266.0,0.48688691]
["bitfinex-derivatives","BTCF0:USTF0",1744472355610,0.1173232,85267.0,85266.0,0.48688691]
["bitfinex-derivatives","BTCF0:USTF0",1744472355814,0.1173632,85267.0,85266.0,0.49688691]
["bitfinex-derivatives","BTCF0:USTF0",1744472356413,0.1173632,85267.0,85266.0,0.50188691]
["bitfinex-derivatives","BTCF0:USTF0",1744472358608,0.1173632,85267.0,85266.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744472359818,0.1173632,85267.0,85266.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744472360724,0.4781632,85267.0,85266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744472360922,0.4781632,85267.0,85266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744472363216,0.1173632,85267.0,85266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744472363618,0.2132032,85267.0,85266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744472364714,4e-05,85267.0,85266.0,0.49782596]
["bitfinex-derivatives","BTCF0:USTF0",1744472365120,0.1173148,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1744472365824,0.1173148,85274.0,85273.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1744472366227,0.1488148,85274.0,85273.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1744472367821,0.1488148,85274.0,85273.0,0.1822149]
["bitfinex-derivatives","BTCF0:USTF0",1744472368024,0.1488148,85274.0,85273.0,0.1862149]
["bitfinex-derivatives","BTCF0:USTF0",1744472368524,0.14996691,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1744472368728,0.11736691,85275.0,85274.0,0.1806136]
["bitfinex-derivatives","BTCF0:USTF0",1744472369611,0.11736691,85275.0,85274.0,0.1826136]
["bitfinex-derivatives","BTCF0:USTF0",1744472370218,0.1173129,85275.0,85274.0,0.1826136]
["bitfinex-derivatives","BTCF0:USTF0",1744472370422,0.1173529,85275.0,85274.0,0.1826136]
["bitfinex-derivatives","BTCF0:USTF0",1744472370621,0.1477529,85275.0,85274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744472370822,0.1784529,85275.0,85274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744472371720,0.1784529,85275.0,85274.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744472371916,0.1784529,85275.0,85274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744472372121,0.2094529,85275.0,85274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744472374221,0.3052529,85275.0,85274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744472375425,0.1173287,85263.0,85262.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744472375925,0.1173287,85263.0,85262.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1744472376125,0.1173287,85263.0,85262.0,0.51718788]
["bitfinex-derivatives","BTCF0:USTF0",1744472376330,0.1173687,85263.0,85262.0,0.51718788]
["bitfinex-derivatives","BTCF0:USTF0",1744472376720,0.1173687,85263.0,85262.0,0.52518788]
["bitfinex-derivatives","BTCF0:USTF0",1744472377125,0.1173687,85263.0,85262.0,0.40785778]
["bitfinex-derivatives","BTCF0:USTF0",1744472377524,0.1173687,85263.0,85262.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744472377831,0.1802687,85263.0,85262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744472378727,0.1802687,85263.0,85262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744472378924,0.1173328,85260.0,85259.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744472379129,0.2131728,85260.0,85259.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744472379833,0.2132128,85260.0,85259.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744472380633,0.2132128,85260.0,85259.0,0.00208112]
["bitfinex-derivatives","BTCF0:USTF0",1744472381334,0.2132128,85260.0,85259.0,0.00408112]
["bitfinex-derivatives","BTCF0:USTF0",1744472381929,0.2749128,85260.0,85259.0,0.00408112]
["bitfinex-derivatives","BTCF0:USTF0",1744472382842,0.1173548,85244.0,85238.0,0.0086551]
["bitfinex-derivatives","BTCF0:USTF0",1744472383042,0.2131948,85244.0,85238.0,0.1260175]
["bitfinex-derivatives","BTCF0:USTF0",1744472383338,0.2131948,85244.0,85239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744472383533,0.2131948,85244.0,85236.0,0.1478649]
["bitfinex-derivatives","BTCF0:USTF0",1744472383534,0.1173645,85237.0,85236.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744472383925,0.1173782,85227.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472384135,0.1173782,85227.0,85224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744472384831,0.0307,85228.0,85225.0,0.18175617]
["bitfinex-derivatives","BTCF0:USTF0",1744472384832,0.1173796,85226.0,85225.0,0.18175617]
["bitfinex-derivatives","BTCF0:USTF0",1744472385236,0.1173851,85222.0,85221.0,0.23608366]
["bitfinex-derivatives","BTCF0:USTF0",1744472386028,0.1813851,85222.0,85221.0,0.23608366]
["bitfinex-derivatives","BTCF0:USTF0",1744472386233,0.1174251,85222.0,85221.0,0.35347016]
["bitfinex-derivatives","BTCF0:USTF0",1744472386443,0.2132651,85222.0,85221.0,0.23808366]
["bitfinex-derivatives","BTCF0:USTF0",1744472386632,0.2132251,85222.0,85221.0,0.23808366]
["bitfinex-derivatives","BTCF0:USTF0",1744472386828,0.2132651,85222.0,85221.0,0.23808366]
["bitfinex-derivatives","BTCF0:USTF0",1744472387438,0.2778651,85222.0,85221.0,0.23808366]
["bitfinex-derivatives","BTCF0:USTF0",1744472387837,0.2778651,85222.0,85221.0,0.24008366]
["bitfinex-derivatives","BTCF0:USTF0",1744472388931,0.1173741,85230.0,85223.0,0.0586917]
["bitfinex-derivatives","BTCF0:USTF0",1744472389131,0.005,85240.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1744472389441,0.1173727,85232.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1744472389640,0.1173727,85232.0,85231.0,0.4781721]
["bitfinex-derivatives","BTCF0:USTF0",1744472389838,0.1174127,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472390040,0.1174127,85232.0,85231.0,0.4781727]
["bitfinex-derivatives","BTCF0:USTF0",1744472391641,0.1184127,85232.0,85231.0,0.4781727]
["bitfinex-derivatives","BTCF0:USTF0",1744472392433,0.1184114,85232.0,85231.0,0.4781727]
["bitfinex-derivatives","BTCF0:USTF0",1744472393336,0.1184114,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472393538,0.00104,85232.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472393728,0.1173824,85227.0,85226.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1744472394536,4e-05,85227.0,85226.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1744472394740,0.1173782,85227.0,85226.0,0.176065]
["bitfinex-derivatives","BTCF0:USTF0",1744472394940,0.1173824,85225.0,85224.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744472395636,0.0586904,85226.0,85223.0,0.1768223]
["bitfinex-derivatives","BTCF0:USTF0",1744472395947,0.0586904,85226.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744472395948,0.0587008,85210.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744472396139,0.1174141,85201.0,85200.0,0.10897138]
["bitfinex-derivatives","BTCF0:USTF0",1744472396438,0.1174141,85201.0,85200.0,0.22638588]
["bitfinex-derivatives","BTCF0:USTF0",1744472396644,0.1174141,85201.0,85200.0,0.58718588]
["bitfinex-derivatives","BTCF0:USTF0",1744472397144,0.000176,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472397455,0.117579,85209.0,85208.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1744472397640,0.1174044,85208.0,85207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744472399047,0.1174044,85208.0,85207.0,0.1486058]
["bitfinex-derivatives","BTCF0:USTF0",1744472399454,0.1174044,85208.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472399455,0.1174141,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472400347,0.1174541,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472400540,0.000176,85209.0,85200.0,0.2174154]
["bitfinex-derivatives","BTCF0:USTF0",1744472400854,0.000176,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472400855,0.00023001,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472401042,0.000176,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472401743,0.000176,85209.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472401946,0.001216,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472402250,0.118619,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744472402546,0.117619,85209.0,85208.0,0.1505044]
["bitfinex-derivatives","BTCF0:USTF0",1744472403644,0.000216,85209.0,85208.0,0.1505044]
["bitfinex-derivatives","BTCF0:USTF0",1744472403849,0.117619,85209.0,85208.0,0.1505044]
["bitfinex-derivatives","BTCF0:USTF0",1744472404154,0.000216,85209.0,85208.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1744472404540,0.117579,85209.0,85208.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1744472404941,0.117619,85209.0,85208.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1744472405748,0.000216,85209.0,85208.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1744472406140,0.000176,85209.0,85208.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1744472406341,5.401e-05,85218.0,85208.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1744472406542,0.11739,85220.0,85219.0,0.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1744472407154,0.11739,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472408648,0.12039,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472409046,0.11839,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472409241,0.12039,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472411756,0.11939,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472411952,0.12039,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472412466,0.001,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472412659,0.003,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472413056,0.00304,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472413752,0.1204279,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472414158,0.00304,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472415153,0.001,85220.0,85219.0,0.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1744472415461,0.00204,85220.0,85219.0,0.4855943]
["bitfinex-derivatives","BTCF0:USTF0",1744472415663,0.003,85220.0,85219.0,0.4855943]
["bitfinex-derivatives","BTCF0:USTF0",1744472415966,0.00304,85220.0,85219.0,0.5025862]
["bitfinex-derivatives","BTCF0:USTF0",1744472416146,0.003,85220.0,85219.0,0.5025862]
["bitfinex-derivatives","BTCF0:USTF0",1744472416346,0.00304,85220.0,85219.0,0.5025862]
["bitfinex-derivatives","BTCF0:USTF0",1744472416545,0.00104,85220.0,85219.0,0.5035862]
["bitfinex-derivatives","BTCF0:USTF0",1744472417159,0.000176,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744472417360,0.000176,85228.0,85227.0,0.4951701]
["bitfinex-derivatives","BTCF0:USTF0",1744472417862,0.000216,85228.0,85227.0,0.4951701]
["bitfinex-derivatives","BTCF0:USTF0",1744472418065,0.000176,85228.0,85227.0,0.4951701]
["bitfinex-derivatives","BTCF0:USTF0",1744472418358,0.1175929,85228.0,85227.0,0.5404782]
["bitfinex-derivatives","BTCF0:USTF0",1744472418554,0.000216,85228.0,85227.0,0.5404782]
["bitfinex-derivatives","BTCF0:USTF0",1744472418861,0.000216,85228.0,85227.0,0.56091809]
["bitfinex-derivatives","BTCF0:USTF0",1744472419165,0.000176,85228.0,85227.0,0.56113873]
["bitfinex-derivatives","BTCF0:USTF0",1744472419356,0.002216,85228.0,85227.0,0.55813873]
["bitfinex-derivatives","BTCF0:USTF0",1744472420066,0.005,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744472420363,0.005,85240.0,85239.0,0.49582223]
["bitfinex-derivatives","BTCF0:USTF0",1744472420759,0.00504,85240.0,85239.0,0.49582223]
["bitfinex-derivatives","BTCF0:USTF0",1744472421066,0.00504,85240.0,85239.0,0.55942223]
["bitfinex-derivatives","BTCF0:USTF0",1744472421563,0.00504,85240.0,85239.0,0.56042223]
["bitfinex-derivatives","BTCF0:USTF0",1744472421867,0.00504,85240.0,85239.0,0.56142223]
["bitfinex-derivatives","BTCF0:USTF0",1744472422554,0.000176,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1744472422865,0.000176,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472423058,0.000176,85248.0,85247.0,0.55999257]
["bitfinex-derivatives","BTCF0:USTF0",1744472423366,0.000216,85248.0,85247.0,0.55999257]
["bitfinex-derivatives","BTCF0:USTF0",1744472423663,0.000216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472424064,0.000216,85248.0,85247.0,0.55999253]
["bitfinex-derivatives","BTCF0:USTF0",1744472424959,0.000216,85248.0,85247.0,0.5688107]
["bitfinex-derivatives","BTCF0:USTF0",1744472425561,0.1175653,85248.0,85247.0,0.5376107]
["bitfinex-derivatives","BTCF0:USTF0",1744472425867,0.1175653,85248.0,85247.0,0.48696887]
["bitfinex-derivatives","BTCF0:USTF0",1744472426261,0.1821653,85248.0,85247.0,0.48696887]
["bitfinex-derivatives","BTCF0:USTF0",1744472428360,0.1851653,85248.0,85247.0,0.48696887]
["bitfinex-derivatives","BTCF0:USTF0",1744472429168,0.1841653,85248.0,85247.0,0.48696887]
["bitfinex-derivatives","BTCF0:USTF0",1744472429370,0.1851653,85248.0,85247.0,0.48696887]
["bitfinex-derivatives","BTCF0:USTF0",1744472430269,0.1851653,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472431176,0.1831653,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472431472,0.1851653,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472432474,0.1841653,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472434074,0.002176,85248.0,85247.0,0.4781507]
["bitfinex-derivatives","BTCF0:USTF0",1744472434466,0.002216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472434980,0.001216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472435270,0.002216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472435471,0.001216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472435673,0.002216,85248.0,85247.0,0.5416507]
["bitfinex-derivatives","BTCF0:USTF0",1744472435867,0.002216,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472436068,0.001216,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472436567,0.001176,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472436768,0.001216,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472436965,0.000216,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472439862,0.064716,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472440670,0.033316,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472443980,0.1506653,85248.0,85247.0,0.5083507]
["bitfinex-derivatives","BTCF0:USTF0",1744472444285,0.1506653,85248.0,85247.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744472444973,0.1830653,85248.0,85247.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744472445169,0.1830653,85248.0,85247.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1744472445379,0.1850653,85248.0,85247.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1744472446281,0.1850653,85248.0,85247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744472446484,0.317716,85248.0,85233.0,0.1173696]
["bitfinex-derivatives","BTCF0:USTF0",1744472446682,0.1760561,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472446869,0.2347408,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472447969,0.2357408,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472448377,0.2367408,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472448577,0.2377408,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472449684,0.38711838,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472450080,0.38511838,85236.0,85235.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1744472450377,0.11737,85234.0,85233.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744472450577,0.1566842,85235.0,85231.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744472450775,0.1173796,85226.0,85224.0,0.02026882]
["bitfinex-derivatives","BTCF0:USTF0",1744472450977,0.1173796,85226.0,85224.0,0.1261639]
["bitfinex-derivatives","BTCF0:USTF0",1744472451281,0.1173796,85226.0,85224.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1744472451781,0.1493796,85226.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472451970,0.1825796,85226.0,85224.0,0.1173812]
["bitfinex-derivatives","BTCF0:USTF0",1744472452171,0.1825796,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472452883,0.1825796,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472453075,0.1825796,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472453384,0.1835796,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472453780,0.033,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472453987,0.002,85226.0,85225.0,0.18076453]
["bitfinex-derivatives","BTCF0:USTF0",1744472454178,0.002,85226.0,85225.0,0.21286453]
["bitfinex-derivatives","BTCF0:USTF0",1744472454379,0.00104,85226.0,85225.0,0.24486453]
["bitfinex-derivatives","BTCF0:USTF0",1744472454580,0.002,85226.0,85225.0,0.24486453]
["bitfinex-derivatives","BTCF0:USTF0",1744472454880,0.00104,85226.0,85225.0,0.85566453]
["bitfinex-derivatives","BTCF0:USTF0",1744472455080,0.001,85226.0,85225.0,0.8790271]
["bitfinex-derivatives","BTCF0:USTF0",1744472455877,0.00104,85226.0,85225.0,0.8790271]
["bitfinex-derivatives","BTCF0:USTF0",1744472456383,4e-05,85226.0,85225.0,0.8820271]
["bitfinex-derivatives","BTCF0:USTF0",1744472456778,4e-05,85226.0,85225.0,0.8760271]
["bitfinex-derivatives","BTCF0:USTF0",1744472456980,0.00104,85226.0,85225.0,0.8840271]
["bitfinex-derivatives","BTCF0:USTF0",1744472457179,7.291e-05,85244.0,85225.0,0.8840271]
["bitfinex-derivatives","BTCF0:USTF0",1744472457180,7.291e-05,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744472457385,7.291e-05,85244.0,85243.0,0.4781562]
["bitfinex-derivatives","BTCF0:USTF0",1744472457584,0.14913706,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744472458078,0.14913706,85245.0,85244.0,0.1816548]
["bitfinex-derivatives","BTCF0:USTF0",1744472459589,5.401e-05,85256.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1744472461087,0.1173404,85255.0,85247.0,0.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1744472461389,0.0644,85254.0,85247.0,0.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1744472462382,0.0644,85254.0,85247.0,0.1253507]
["bitfinex-derivatives","BTCF0:USTF0",1744472463179,0.0644,85254.0,85247.0,0.1203507]
["bitfinex-derivatives","BTCF0:USTF0",1744472463379,0.0644,85254.0,85247.0,0.1213507]
["bitfinex-derivatives","BTCF0:USTF0",1744472463691,0.0644,85254.0,85247.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1744472463883,0.0644,85254.0,85247.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1744472464192,0.14913706,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744472464377,0.18173706,85261.0,85260.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1744472465480,0.18177706,85261.0,85260.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1744472466491,0.03264,85261.0,85260.0,0.5429328]
["bitfinex-derivatives","BTCF0:USTF0",1744472466786,0.0326,85261.0,85260.0,0.5429328]
["bitfinex-derivatives","BTCF0:USTF0",1744472466980,0.03264,85261.0,85260.0,0.5429328]
["bitfinex-derivatives","BTCF0:USTF0",1744472467177,0.03264,85261.0,85260.0,0.5439328]
["bitfinex-derivatives","BTCF0:USTF0",1744472467778,4e-05,85261.0,85260.0,0.5439328]
["bitfinex-derivatives","BTCF0:USTF0",1744472468287,0.005,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744472469182,0.005,85266.0,85265.0,0.1794259]
["bitfinex-derivatives","BTCF0:USTF0",1744472469386,0.00504,85266.0,85265.0,0.1794259]
["bitfinex-derivatives","BTCF0:USTF0",1744472469586,0.00604,85266.0,85265.0,0.1794259]
["bitfinex-derivatives","BTCF0:USTF0",1744472470587,0.0586486,85286.0,85275.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1744472470891,0.1759581,85284.0,85283.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1744472471391,0.2379981,85284.0,85283.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1744472471692,0.2379581,85284.0,85283.0,0.12597764]
["bitfinex-derivatives","BTCF0:USTF0",1744472471892,0.2966506,85284.0,85283.0,0.12597764]
["bitfinex-derivatives","BTCF0:USTF0",1744472473393,0.2976506,85284.0,85283.0,0.12597764]
["bitfinex-derivatives","BTCF0:USTF0",1744472478987,0.1173108,85276.0,85275.0,0.05883139]
["bitfinex-derivatives","BTCF0:USTF0",1744472479481,0.1173108,85276.0,85275.0,0.17613809]
["bitfinex-derivatives","BTCF0:USTF0",1744472480093,0.1183108,85276.0,85275.0,0.17613809]
["bitfinex-derivatives","BTCF0:USTF0",1744472480292,0.001,85276.0,85275.0,0.17613809]
["bitfinex-derivatives","BTCF0:USTF0",1744472480593,0.001,85276.0,85275.0,0.27862398]
["bitfinex-derivatives","BTCF0:USTF0",1744472480796,0.00104,85276.0,85275.0,0.27862398]
["bitfinex-derivatives","BTCF0:USTF0",1744472482281,0.00530876,85292.0,85276.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1744472482484,0.0314,85298.0,85291.0,0.0586448]
["bitfinex-derivatives","BTCF0:USTF0",1744472482690,0.0314,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1744472482893,0.03144,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1744472483198,4e-05,85298.0,85297.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1744472483589,0.1172757,85302.0,85297.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1744472483786,0.1172757,85302.0,85301.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1744472483987,0.0586363,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1744472484682,0.05881099,85306.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1744472484683,0.00017589,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1744472484882,0.00017589,85306.0,85305.0,0.1162709]
["bitfinex-derivatives","BTCF0:USTF0",1744472485387,0.00021589,85306.0,85305.0,0.1162709]
["bitfinex-derivatives","BTCF0:USTF0",1744472485988,0.00021589,85306.0,85305.0,0.12798076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486189,0.00017589,85306.0,85305.0,0.12798076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486389,0.00017589,85306.0,85305.0,0.22578076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486390,0.00021589,85306.0,85305.0,0.22578076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486601,0.00017589,85306.0,85305.0,0.22578076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486791,0.00021589,85306.0,85305.0,0.22578076]
["bitfinex-derivatives","BTCF0:USTF0",1744472486993,0.14913706,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1744472487194,0.1172327,85333.0,85314.0,0.0586291]
["bitfinex-derivatives","BTCF0:USTF0",1744472487389,5.401e-05,85331.0,85323.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1744472487592,0.20900598,85334.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472487787,0.20900598,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744472488492,0.20900598,85334.0,85333.0,0.12582592]
["bitfinex-derivatives","BTCF0:USTF0",1744472488998,0.23846676,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1744472489392,0.23850676,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1744472489586,0.27170676,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1744472489890,0.27170676,85341.0,85340.0,0.1785228]
["bitfinex-derivatives","BTCF0:USTF0",1744472490298,4e-05,85341.0,85340.0,0.18743219]
["bitfinex-derivatives","BTCF0:USTF0",1744472490802,5.401e-05,85354.0,85349.0,0.0586045]
["bitfinex-derivatives","BTCF0:USTF0",1744472490989,5.401e-05,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1744472491195,0.005,85370.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1744472491388,7.291e-05,85367.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1744472491604,0.005,85370.0,85365.0,0.12863534]
["bitfinex-derivatives","BTCF0:USTF0",1744472491794,0.36084,85366.0,85365.0,0.12863534]
["bitfinex-derivatives","BTCF0:USTF0",1744472491991,0.36084,85366.0,85365.0,0.18993534]
["bitfinex-derivatives","BTCF0:USTF0",1744472492192,0.3608,85366.0,85365.0,0.18993534]
["bitfinex-derivatives","BTCF0:USTF0",1744472492491,4e-05,85366.0,85365.0,0.1784885]
["bitfinex-derivatives","BTCF0:USTF0",1744472492692,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472493093,0.1221816,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472493291,0.1171871,85367.0,85366.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1744472493496,0.1171954,85363.0,85362.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1744472494004,0.1472954,85363.0,85362.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1744472494398,0.1472954,85363.0,85362.0,0.0585944]
["bitfinex-derivatives","BTCF0:USTF0",1744472495705,0.1473354,85363.0,85362.0,0.0585944]
["bitfinex-derivatives","BTCF0:USTF0",1744472496099,4e-05,85363.0,85362.0,0.0585944]
["bitfinex-derivatives","BTCF0:USTF0",1744472496902,4e-05,85363.0,85362.0,0.0886944]
["bitfinex-derivatives","BTCF0:USTF0",1744472497204,0.1171844,85368.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744472497590,0.063591,85370.0,85366.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1744472497591,0.005,85370.0,85366.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1744472497796,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472499104,0.1221816,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472500400,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472500906,0.1221816,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472501207,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472503999,0.105,85400.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1744472504196,0.0585632,85413.0,85412.0,0.0585614]
["bitfinex-derivatives","BTCF0:USTF0",1744472504391,0.0585613,85414.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472504598,0.1171364,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472504805,0.117146,85396.0,85395.0,0.4779473]
["bitfinex-derivatives","BTCF0:USTF0",1744472506005,0.180646,85396.0,85395.0,0.4779473]
["bitfinex-derivatives","BTCF0:USTF0",1744472506190,0.180646,85396.0,85388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744472506191,0.1171569,85388.0,85383.0,0.0585814]
["bitfinex-derivatives","BTCF0:USTF0",1744472506794,0.1171569,85388.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472506998,0.1812569,85388.0,85381.0,0.48265116]
["bitfinex-derivatives","BTCF0:USTF0",1744472507198,0.1812569,85388.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472507608,0.0641,85388.0,85387.0,0.11733398]
["bitfinex-derivatives","BTCF0:USTF0",1744472508097,0.06414,85388.0,85387.0,0.11733398]
["bitfinex-derivatives","BTCF0:USTF0",1744472508306,0.1812969,85388.0,85387.0,0.11733398]
["bitfinex-derivatives","BTCF0:USTF0",1744472512804,0.1812969,85388.0,85387.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472514110,0.1812969,85388.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472514111,0.1171652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472514306,0.1171857,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472514506,0.1171857,85367.0,85362.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1744472514507,0.0958,85371.0,85356.0,0.01134262]
["bitfinex-derivatives","BTCF0:USTF0",1744472514709,0.1172009,85356.0,85352.0,0.04146211]
["bitfinex-derivatives","BTCF0:USTF0",1744472514911,0.1172009,85356.0,85352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744472515108,0.1172009,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472515409,0.1172009,85356.0,85349.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1744472515714,0.1815009,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472516010,0.5423009,85356.0,85347.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472517216,0.5423009,85356.0,85347.0,0.11738768]
["bitfinex-derivatives","BTCF0:USTF0",1744472517413,0.5423009,85356.0,85347.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472517918,0.1172118,85348.0,85347.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472518614,0.1797118,85348.0,85347.0,0.11738888]
["bitfinex-derivatives","BTCF0:USTF0",1744472519112,0.1797518,85348.0,85347.0,0.11738888]
["bitfinex-derivatives","BTCF0:USTF0",1744472520018,0.1797518,85348.0,85347.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472522616,0.1797518,85348.0,85347.0,0.11738888]
["bitfinex-derivatives","BTCF0:USTF0",1744472523207,0.1488118,85348.0,85347.0,0.11738888]
["bitfinex-derivatives","BTCF0:USTF0",1744472523407,0.1488518,85348.0,85347.0,0.14908888]
["bitfinex-derivatives","BTCF0:USTF0",1744472523607,0.1796518,85348.0,85347.0,0.03187568]
["bitfinex-derivatives","BTCF0:USTF0",1744472523817,0.1796518,85348.0,85347.0,0.11738888]
["bitfinex-derivatives","BTCF0:USTF0",1744472525218,0.1796518,85348.0,85347.0,0.17878888]
["bitfinex-derivatives","BTCF0:USTF0",1744472526528,4e-05,85348.0,85347.0,0.53958888]
["bitfinex-derivatives","BTCF0:USTF0",1744472526717,0.2130105,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1744472527124,0.2130105,85349.0,85348.0,0.1786118]
["bitfinex-derivatives","BTCF0:USTF0",1744472527423,0.2130105,85349.0,85348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744472527625,0.1172118,85348.0,85347.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472527824,0.0625,85348.0,85338.0,0.0586126]
["bitfinex-derivatives","BTCF0:USTF0",1744472528122,0.1172228,85343.0,85342.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1744472528317,0.3608,85349.0,85342.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1744472528318,0.0586028,85353.0,85342.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744472528624,0.1172091,85351.0,85350.0,0.1758102]
["bitfinex-derivatives","BTCF0:USTF0",1744472528826,0.1172091,85351.0,85350.0,0.2707102]
["bitfinex-derivatives","BTCF0:USTF0",1744472530020,0.1172091,85351.0,85350.0,0.1535039]
["bitfinex-derivatives","BTCF0:USTF0",1744472531326,4e-05,85353.0,85350.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744472531638,4e-05,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744472532533,0.117245,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744472533125,0.1172077,85351.0,85350.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744472533320,0.1172077,85351.0,85350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744472534025,0.1799077,85351.0,85350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744472534921,0.1172187,85343.0,85342.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472536325,0.1499187,85343.0,85342.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744472536625,0.1172338,85332.0,85331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744472537331,0.1172338,85332.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472537332,0.1172366,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472537535,0.1172366,85330.0,85324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744472538026,0.1172366,85330.0,85323.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472538027,0.1792366,85330.0,85323.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472538220,0.1172448,85324.0,85323.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472539127,0.1488448,85324.0,85323.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472539430,0.1792448,85324.0,85323.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472539825,0.0586258,85319.0,85297.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1744472540041,0.1172668,85308.0,85307.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744472540532,0.1172668,85308.0,85307.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744472541029,0.1791668,85308.0,85307.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744472541228,0.1791668,85308.0,85307.0,0.1502682]
["bitfinex-derivatives","BTCF0:USTF0",1744472543133,0.1791668,85308.0,85307.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744472544035,0.1172668,85308.0,85307.0,0.1492682]
["bitfinex-derivatives","BTCF0:USTF0",1744472546246,0.1172649,85310.0,85309.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744472546740,0.0586315,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744472547037,0.0586315,85311.0,85310.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1744472550440,0.0586315,85311.0,85310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744472550639,0.0909315,85311.0,85310.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1744472550839,0.0909315,85311.0,85310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744472551344,0.0909315,85311.0,85310.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1744472553039,0.0909315,85311.0,85310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744472556748,0.1172723,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744472557645,0.1474723,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744472557848,0.1798723,85304.0,85303.0,0.36548914]
["bitfinex-derivatives","BTCF0:USTF0",1744472558039,0.1474723,85304.0,85303.0,0.12196284]
["bitfinex-derivatives","BTCF0:USTF0",1744472558347,0.1172679,85308.0,85307.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1744472558646,0.01189508,85328.0,85307.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1744472558647,0.0586254,85320.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1744472558948,0.21314821,85318.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1744472559144,0.09584,85318.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1744472559345,0.00021579,85316.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1744472559544,0.00017579,85316.0,85315.0,0.5433572]
["bitfinex-derivatives","BTCF0:USTF0",1744472559842,0.00021579,85316.0,85315.0,0.5433572]
["bitfinex-derivatives","BTCF0:USTF0",1744472560835,0.00021579,85316.0,85315.0,0.5443572]
["bitfinex-derivatives","BTCF0:USTF0",1744472561347,0.00021579,85316.0,85315.0,0.5453572]
["bitfinex-derivatives","BTCF0:USTF0",1744472562341,0.00021579,85316.0,85315.0,0.5443572]
["bitfinex-derivatives","BTCF0:USTF0",1744472562737,0.00021579,85316.0,85315.0,0.5433572]
["bitfinex-derivatives","BTCF0:USTF0",1744472562943,5.401e-05,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1744472563246,0.0586098,85343.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1744472563445,0.1172188,85343.0,85339.0,0.12859604]
["bitfinex-derivatives","BTCF0:USTF0",1744472563745,0.1172228,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472564046,0.1172242,85339.0,85338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472564245,0.1172242,85339.0,85338.0,0.1487256]
["bitfinex-derivatives","BTCF0:USTF0",1744472564437,0.005,85344.0,85338.0,0.0901126]
["bitfinex-derivatives","BTCF0:USTF0",1744472564646,0.1808274,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1744472564845,0.1808274,85344.0,85343.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1744472565651,0.1808674,85344.0,85343.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1744472566753,0.0636487,85344.0,85343.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1744472567140,0.0636087,85344.0,85343.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1744472567340,0.0636487,85344.0,85343.0,0.21918364]
["bitfinex-derivatives","BTCF0:USTF0",1744472569651,0.0636487,85344.0,85343.0,0.57998364]
["bitfinex-derivatives","BTCF0:USTF0",1744472570451,0.00504,85344.0,85343.0,0.57998364]
["bitfinex-derivatives","BTCF0:USTF0",1744472571653,0.1222573,85344.0,85343.0,0.40106494]
["bitfinex-derivatives","BTCF0:USTF0",1744472571851,0.1222573,85344.0,85343.0,0.51828364]
["bitfinex-derivatives","BTCF0:USTF0",1744472572051,0.1222573,85344.0,85343.0,0.36956494]
["bitfinex-derivatives","BTCF0:USTF0",1744472572353,0.1222573,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472572953,0.1172242,85339.0,85338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744472573346,0.2129042,85339.0,85338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744472573949,0.2129042,85339.0,85338.0,0.1483256]
["bitfinex-derivatives","BTCF0:USTF0",1744472577260,0.1172338,85332.0,85331.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472578256,0.1792338,85332.0,85331.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472579755,0.23846676,85391.0,85331.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744472580046,0.20620254,85384.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472580251,0.19658214,85384.0,85383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744472580556,0.09959794,85384.0,85383.0,0.8387638]
["bitfinex-derivatives","BTCF0:USTF0",1744472580755,0.09963794,85384.0,85383.0,0.8387638]
["bitfinex-derivatives","BTCF0:USTF0",1744472581255,0.23846676,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1744472581465,0.23846676,85391.0,85390.0,0.4779542]
["bitfinex-derivatives","BTCF0:USTF0",1744472581851,0.23850676,85391.0,85390.0,0.4779542]
["bitfinex-derivatives","BTCF0:USTF0",1744472582058,0.23850676,85391.0,85390.0,0.5111542]
["bitfinex-derivatives","BTCF0:USTF0",1744472584662,0.23846676,85391.0,85390.0,0.5111542]
["bitfinex-derivatives","BTCF0:USTF0",1744472584858,0.23850676,85391.0,85390.0,0.5111542]
["bitfinex-derivatives","BTCF0:USTF0",1744472585253,0.00017568,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1744472585453,0.00017568,85392.0,85391.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1744472585861,5.401e-05,85406.0,85398.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1744472586062,0.1171322,85406.0,85405.0,0.8387336]
["bitfinex-derivatives","BTCF0:USTF0",1744472586359,0.1493271,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1744472587164,0.1171322,85406.0,85405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744472587556,0.1171275,85410.0,85409.0,0.1171256]
["bitfinex-derivatives","BTCF0:USTF0",1744472587865,0.1171283,85409.0,85408.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1744472588055,0.0322,85409.0,85408.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744472588364,0.00017521,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1744472588661,0.00017521,85419.0,85418.0,0.4779158]
["bitfinex-derivatives","BTCF0:USTF0",1744472588863,0.00021521,85419.0,85418.0,0.5418158]
["bitfinex-derivatives","BTCF0:USTF0",1744472589058,0.11732961,85419.0,85418.0,0.5418158]
["bitfinex-derivatives","BTCF0:USTF0",1744472589260,0.00021521,85419.0,85418.0,0.5418158]
["bitfinex-derivatives","BTCF0:USTF0",1744472589464,7.291e-05,85443.0,85418.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1744472589659,0.1170832,85444.0,85443.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1744472589857,0.1170832,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472590255,0.1170786,85446.0,85445.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1744472590566,7.291e-05,85464.0,85445.0,0.01182406]
["bitfinex-derivatives","BTCF0:USTF0",1744472590762,0.05860181,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472591068,0.0585289,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472591267,0.1219689,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472591453,0.1219289,85461.0,85460.0,0.4778582]
["bitfinex-derivatives","BTCF0:USTF0",1744472591660,0.1219689,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472592574,0.1219289,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472592769,0.1219689,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472594670,0.1170651,85455.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472594863,0.1170829,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472596067,0.1170829,85442.0,85437.0,0.00884466]
["bitfinex-derivatives","BTCF0:USTF0",1744472596068,0.1170884,85438.0,85437.0,0.00884466]
["bitfinex-derivatives","BTCF0:USTF0",1744472598975,0.25,85438.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744472599274,0.1171295,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744472599662,0.1171295,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472600078,0.1774295,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472600373,0.00017513,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1744472600575,0.00017513,85416.0,85415.0,0.4779199]
["bitfinex-derivatives","BTCF0:USTF0",1744472600967,0.0956,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1744472601167,0.09565401,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1744472601470,0.1170918,85436.0,85435.0,0.1756354]
["bitfinex-derivatives","BTCF0:USTF0",1744472601667,0.1170918,85436.0,85435.0,0.0585457]
["bitfinex-derivatives","BTCF0:USTF0",1744472602069,0.0956,85440.0,85436.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1744472602266,0.0956,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1744472602875,0.09564,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1744472603062,0.0956,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1744472603263,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472603774,0.00504,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472603977,0.1221147,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472604276,0.00504,85448.0,85447.0,0.147276]
["bitfinex-derivatives","BTCF0:USTF0",1744472604668,0.1220747,85448.0,85447.0,0.147276]
["bitfinex-derivatives","BTCF0:USTF0",1744472604873,0.1170815,85443.0,85442.0,0.1170824]
["bitfinex-derivatives","BTCF0:USTF0",1744472606473,0.4193399,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744472606474,0.3608,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744472607176,0.4778788,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744472607378,0.5431188,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744472607973,4e-05,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744472608174,0.1220747,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472609273,0.1170774,85446.0,85445.0,0.1485788]
["bitfinex-derivatives","BTCF0:USTF0",1744472609679,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472610181,0.005,85448.0,85445.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744472610372,0.1170884,85439.0,85438.0,0.1474868]
["bitfinex-derivatives","BTCF0:USTF0",1744472610880,0.1170884,85439.0,85438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744472611178,0.1170925,85435.0,85434.0,0.1496924]
["bitfinex-derivatives","BTCF0:USTF0",1744472613976,0.0585449,85437.0,85436.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1744472613977,0.1170904,85437.0,85436.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1744472614376,0.1170904,85437.0,85436.0,0.1479897]
["bitfinex-derivatives","BTCF0:USTF0",1744472614778,0.1170904,85437.0,85436.0,0.1781897]
["bitfinex-derivatives","BTCF0:USTF0",1744472618185,0.0585413,85444.0,85443.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1744472618386,0.1756269,85444.0,85443.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1744472618776,0.1756669,85444.0,85443.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1744472619085,0.0585813,85444.0,85443.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1744472619290,4e-05,85444.0,85443.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1744472620179,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472620379,0.005,85448.0,85443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744472620380,0.1170801,85444.0,85443.0,0.00875514]
["bitfinex-derivatives","BTCF0:USTF0",1744472620578,0.1170801,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1744472620885,0.1170801,85444.0,85443.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1744472622385,0.1171201,85444.0,85443.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1744472623391,0.1171201,85444.0,85443.0,0.15683768]
["bitfinex-derivatives","BTCF0:USTF0",1744472624987,4e-05,85444.0,85443.0,0.15683768]
["bitfinex-derivatives","BTCF0:USTF0",1744472625384,4e-05,85444.0,85443.0,0.51763768]
["bitfinex-derivatives","BTCF0:USTF0",1744472625584,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472626591,0.1220747,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472626995,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472627296,0.1220747,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472628397,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472628900,0.1221147,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472629491,0.00504,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472630098,0.005,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472630494,0.00504,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472630999,0.1221147,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472631204,0.1170774,85446.0,85445.0,0.1756171]
["bitfinex-derivatives","BTCF0:USTF0",1744472632203,0.0318,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1744472632392,0.00504,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1744472632593,0.005,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472633093,0.00504,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472633293,0.005,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472633499,0.00504,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472634092,0.005,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472634490,0.00504,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472637591,0.005,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472637787,0.00504,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472639197,0.1221147,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472639596,0.00504,85448.0,85447.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1744472641004,0.09532,85463.0,85454.0,0.1755924]
["bitfinex-derivatives","BTCF0:USTF0",1744472641202,0.1170541,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472642203,0.3670541,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472642399,0.1170706,85451.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472642607,0.1170706,85451.0,85444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744472642897,0.1170706,85451.0,85450.0,0.11724745]
["bitfinex-derivatives","BTCF0:USTF0",1744472643302,0.1170706,85451.0,85450.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744472643700,0.11239002,85451.0,85450.0,0.11724745]
["bitfinex-derivatives","BTCF0:USTF0",1744472645007,0.17849002,85451.0,85450.0,0.11724745]
["bitfinex-derivatives","BTCF0:USTF0",1744472652719,0.3608,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1744472653210,4e-05,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1744472653824,0.1171023,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1744472654911,0.1170706,85451.0,85443.0,0.06739638]
["bitfinex-derivatives","BTCF0:USTF0",1744472655216,0.1170706,85451.0,85450.0,0.11724745]
["bitfinex-derivatives","BTCF0:USTF0",1744472656019,0.1170706,85451.0,85450.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744472656223,0.1480706,85451.0,85450.0,0.11724745]
["bitfinex-derivatives","BTCF0:USTF0",1744472657216,0.1480706,85451.0,85443.0,0.00885618]
["bitfinex-derivatives","BTCF0:USTF0",1744472657217,0.0585363,85450.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472657414,0.3608,85435.0,85407.0,0.23608367]
["bitfinex-derivatives","BTCF0:USTF0",1744472657614,0.117113,85420.0,85419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744472658315,0.117124,85412.0,85411.0,0.17507971]
["bitfinex-derivatives","BTCF0:USTF0",1744472658524,0.117124,85412.0,85411.0,0.29238066]
["bitfinex-derivatives","BTCF0:USTF0",1744472658720,0.117124,85412.0,85411.0,0.17525526]
["bitfinex-derivatives","BTCF0:USTF0",1744472660107,0.147624,85412.0,85411.0,0.17525526]
["bitfinex-derivatives","BTCF0:USTF0",1744472660625,0.147624,85412.0,85411.0,0.29238066]
["bitfinex-derivatives","BTCF0:USTF0",1744472660822,0.147624,85412.0,85411.0,0.17525526]
["bitfinex-derivatives","BTCF0:USTF0",1744472661013,0.147624,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744472661822,0.178424,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744472662222,0.178424,85412.0,85408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744472662223,0.0613,85412.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472662523,0.1171295,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472665918,0.1171295,85408.0,85407.0,0.11713091]
["bitfinex-derivatives","BTCF0:USTF0",1744472666226,0.1171695,85408.0,85407.0,0.11713091]
["bitfinex-derivatives","BTCF0:USTF0",1744472667126,0.1171695,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472669029,0.1171695,85408.0,85407.0,0.11713091]
["bitfinex-derivatives","BTCF0:USTF0",1744472669225,0.1171695,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472669924,0.1171695,85408.0,85407.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1744472670924,0.2090695,85408.0,85407.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1744472671721,0.2090695,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744472675026,0.1171624,85384.0,85383.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744472675240,0.1171652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472675932,0.4779652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472676132,0.5438652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472676633,0.5438652,85382.0,85381.0,0.00968486]
["bitfinex-derivatives","BTCF0:USTF0",1744472678835,0.1500652,85382.0,85381.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1744472679037,0.1171652,85382.0,85381.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1744472679237,0.05875315,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1744472679538,0.1757439,85386.0,85385.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1744472680039,0.1757439,85386.0,85381.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1744472680040,0.1171652,85382.0,85381.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1744472680239,0.1171652,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744472680538,0.1171652,85384.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744472680739,0.1171997,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1744472680927,0.1171997,85386.0,85385.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1744472681128,0.1171597,85386.0,85385.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1744472681435,0.1171997,85386.0,85385.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1744472681839,0.1171997,85386.0,85385.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1744472682939,0.1171997,85386.0,85385.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1744472683533,0.1171997,85386.0,85385.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1744472684941,0.1171997,85386.0,85385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744472686540,0.0585843,85380.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744472686748,0.1171761,85374.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744472687441,0.1171761,85374.0,85373.0,0.11735315]
["bitfinex-derivatives","BTCF0:USTF0",1744472687643,0.1171761,85374.0,85373.0,0.12035315]
["bitfinex-derivatives","BTCF0:USTF0",1744472687937,0.1171761,85374.0,85373.0,0.00317565]
["bitfinex-derivatives","BTCF0:USTF0",1744472688343,0.1171761,85374.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744472688542,0.1171761,85374.0,85373.0,0.00517565]
["bitfinex-derivatives","BTCF0:USTF0",1744472688839,0.1181761,85374.0,85373.0,0.01317565]
["bitfinex-derivatives","BTCF0:USTF0",1744472689344,0.1181761,85374.0,85373.0,0.11317565]
["bitfinex-derivatives","BTCF0:USTF0",1744472690439,0.1172009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472690739,0.4780009,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744472690947,0.1172187,85343.0,85339.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1744472691142,0.1172242,85339.0,85338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744472691338,0.1172256,85338.0,85337.0,0.17507971]
["bitfinex-derivatives","BTCF0:USTF0",1744472691539,0.1792256,85338.0,85337.0,0.17507971]
["bitfinex-derivatives","BTCF0:USTF0",1744472692146,0.1758376,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1744472692647,0.1172242,85339.0,85338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744472693345,0.1182256,85338.0,85337.0,0.18107971]
["bitfinex-derivatives","BTCF0:USTF0",1744472693640,0.1182256,85338.0,85337.0,0.18407971]
["bitfinex-derivatives","BTCF0:USTF0",1744472694443,0.1182256,85338.0,85337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744472694747,0.1172256,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744472695557,0.1172256,85338.0,85337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744472695739,0.1784256,85338.0,85337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744472695941,0.1172256,85338.0,85337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744472696349,0.1172656,85338.0,85337.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1744472696549,0.1172256,85338.0,85337.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1744472697053,0.1172656,85338.0,85337.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1744472698450,0.1172656,85338.0,85337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744472698852,0.1172656,85338.0,85337.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744472699855,0.1172656,85338.0,85337.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1744472700759,0.1172656,85338.0,85337.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744472701860,0.1172656,85338.0,85337.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1744472702253,4e-05,85338.0,85337.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1744472702662,0.1172199,85345.0,85344.0,0.1758226]
["bitfinex-derivatives","BTCF0:USTF0",1744472702963,0.1172199,85345.0,85344.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1744472703761,0.00017576,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1744472704462,0.00021576,85347.0,85346.0,0.3672146]
["bitfinex-derivatives","BTCF0:USTF0",1744472704960,0.00021576,85347.0,85346.0,0.3682146]
["bitfinex-derivatives","BTCF0:USTF0",1744472705162,0.00021576,85347.0,85346.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744472705756,7.291e-05,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1744472705951,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1744472706256,0.00504,85370.0,85369.0,0.12861468]
["bitfinex-derivatives","BTCF0:USTF0",1744472706458,0.00504,85370.0,85369.0,0.18981468]
["bitfinex-derivatives","BTCF0:USTF0",1744472706959,0.00504,85370.0,85369.0,0.18881468]
["bitfinex-derivatives","BTCF0:USTF0",1744472707761,0.1222216,85370.0,85369.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744472707955,0.1222216,85370.0,85369.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1744472708155,0.1222216,85370.0,85369.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1744472708365,0.1222216,85370.0,85369.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1744472709462,0.1222216,85370.0,85369.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1744472709659,0.00504,85370.0,85369.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1744472709978,7.291e-05,85395.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472710265,0.005,85396.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472710266,0.1171983,85387.0,85386.0,0.5355376]
["bitfinex-derivatives","BTCF0:USTF0",1744472710462,0.1171983,85387.0,85386.0,0.4861779]
["bitfinex-derivatives","BTCF0:USTF0",1744472711059,0.1171983,85387.0,85386.0,0.4871779]
["bitfinex-derivatives","BTCF0:USTF0",1744472711655,0.1171983,85387.0,85386.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744472711859,0.1171983,85387.0,85386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744472712167,0.2163583,85387.0,85386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744472712358,0.0992,85387.0,85379.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744472712567,0.1171679,85380.0,85379.0,0.1518693]
["bitfinex-derivatives","BTCF0:USTF0",1744472712858,0.1002,85387.0,85383.0,0.0585813]
["bitfinex-derivatives","BTCF0:USTF0",1744472713062,0.00504,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472713265,0.00404,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472713462,0.005,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472713663,0.1221983,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472714569,0.1181983,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472714769,0.1221983,85387.0,85386.0,0.4779597]
["bitfinex-derivatives","BTCF0:USTF0",1744472716267,0.1221983,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472716467,0.117161,85385.0,85384.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744472716669,0.117161,85385.0,85384.0,0.1507624]
["bitfinex-derivatives","BTCF0:USTF0",1744472716973,0.1221983,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472717165,0.005,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472717364,4e-05,85387.0,85386.0,0.1835597]
["bitfinex-derivatives","BTCF0:USTF0",1744472717570,0.004,85387.0,85386.0,0.2185597]
["bitfinex-derivatives","BTCF0:USTF0",1744472717772,0.00404,85387.0,85386.0,0.2185597]
["bitfinex-derivatives","BTCF0:USTF0",1744472718567,0.00104,85387.0,85386.0,0.2185597]
["bitfinex-derivatives","BTCF0:USTF0",1744472718765,0.00404,85387.0,85386.0,0.2185597]
["bitfinex-derivatives","BTCF0:USTF0",1744472719367,0.001,85387.0,85386.0,0.2185597]
["bitfinex-derivatives","BTCF0:USTF0",1744472719566,0.00017576,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1744472719766,0.00017576,85395.0,85394.0,0.4779487]
["bitfinex-derivatives","BTCF0:USTF0",1744472719957,0.00017576,85395.0,85394.0,0.4769487]
["bitfinex-derivatives","BTCF0:USTF0",1744472720158,0.00017576,85395.0,85394.0,0.5434487]
["bitfinex-derivatives","BTCF0:USTF0",1744472720759,0.00317576,85395.0,85394.0,0.5434487]
["bitfinex-derivatives","BTCF0:USTF0",1744472721263,0.11719231,85402.0,85394.0,0.5434487]
["bitfinex-derivatives","BTCF0:USTF0",1744472721264,5.401e-05,85402.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1744472721468,0.09521842,85413.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1744472721666,0.1171281,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1744472721865,0.1171681,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1744472722470,0.1181681,85409.0,85408.0,0.5439295]
["bitfinex-derivatives","BTCF0:USTF0",1744472723066,0.00104,85409.0,85408.0,0.5439295]
["bitfinex-derivatives","BTCF0:USTF0",1744472723658,0.00104,85409.0,85408.0,0.5429295]
["bitfinex-derivatives","BTCF0:USTF0",1744472724267,0.00204,85409.0,85408.0,0.5429295]
["bitfinex-derivatives","BTCF0:USTF0",1744472730371,0.1191681,85409.0,85408.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744472730675,0.1191681,85409.0,85408.0,0.1831295]
["bitfinex-derivatives","BTCF0:USTF0",1744472731175,0.1855681,85409.0,85408.0,0.1831295]
["bitfinex-derivatives","BTCF0:USTF0",1744472731677,0.1171377,85403.0,85402.0,0.1171373]
["bitfinex-derivatives","BTCF0:USTF0",1744472732078,0.1512377,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472732974,0.1522377,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472733171,0.1849377,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472733572,0.0678,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472733775,0.1859364,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472733966,0.1532364,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472734370,0.1532764,85403.0,85402.0,0.1861373]
["bitfinex-derivatives","BTCF0:USTF0",1744472734570,0.1532764,85403.0,85394.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1744472734571,0.03614,85403.0,85394.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1744472734778,0.1171501,85395.0,85394.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1744472735164,0.1510501,85395.0,85394.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1744472736076,0.1832501,85395.0,85394.0,0.1503485]
["bitfinex-derivatives","BTCF0:USTF0",1744472736265,0.1842501,85395.0,85394.0,0.1503485]
["bitfinex-derivatives","BTCF0:USTF0",1744472736871,0.1852501,85395.0,85394.0,0.1503485]
["bitfinex-derivatives","BTCF0:USTF0",1744472737769,0.1171514,85392.0,85391.0,0.01148476]
["bitfinex-derivatives","BTCF0:USTF0",1744472737971,0.1171583,85387.0,85382.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744472738177,0.1171583,85387.0,85383.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1744472738479,0.1171583,85387.0,85382.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744472738680,0.1171583,85387.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472738896,0.1840583,85387.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472739878,0.1840583,85387.0,85382.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744472740079,0.03394,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1744472740384,0.00104,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1744472740583,0.001,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1744472740773,0.00104,85387.0,85386.0,0.18703536]
["bitfinex-derivatives","BTCF0:USTF0",1744472740975,0.00204,85387.0,85386.0,0.18703536]
["bitfinex-derivatives","BTCF0:USTF0",1744472741881,0.1191983,85387.0,85386.0,0.18703536]
["bitfinex-derivatives","BTCF0:USTF0",1744472742179,0.00204,85387.0,85386.0,0.18703536]
["bitfinex-derivatives","BTCF0:USTF0",1744472742576,0.1191583,85387.0,85386.0,0.18703536]
["bitfinex-derivatives","BTCF0:USTF0",1744472742776,0.1191983,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472743782,0.1875983,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472746983,0.00204,85387.0,85386.0,0.47813536]
["bitfinex-derivatives","BTCF0:USTF0",1744472747176,0.002,85387.0,85386.0,0.47813536]
["bitfinex-derivatives","BTCF0:USTF0",1744472747376,0.03657537,85395.0,85386.0,0.47813536]
["bitfinex-derivatives","BTCF0:USTF0",1744472747377,5.401e-05,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1744472747588,0.0362,85411.0,85404.0,0.0585672]
["bitfinex-derivatives","BTCF0:USTF0",1744472747785,0.09507291,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472747985,0.21219551,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472748186,0.2121226,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472748388,0.1171626,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472748586,4e-05,85413.0,85412.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1744472749087,4e-05,85413.0,85412.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1744472749285,0.07094,85413.0,85412.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1744472749594,0.1890626,85413.0,85412.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1744472749781,0.07194,85413.0,85412.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1744472749983,0.00104,85413.0,85412.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1744472751583,0.001,85413.0,85412.0,0.475924]
["bitfinex-derivatives","BTCF0:USTF0",1744472751888,0.00104,85413.0,85412.0,0.475924]
["bitfinex-derivatives","BTCF0:USTF0",1744472752281,0.1181626,85413.0,85412.0,0.475924]
["bitfinex-derivatives","BTCF0:USTF0",1744472752588,0.1181626,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472753287,0.1767241,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472753900,0.0596015,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1744472754486,0.1171254,85411.0,85410.0,0.1517256]
["bitfinex-derivatives","BTCF0:USTF0",1744472755388,0.1882254,85411.0,85410.0,0.1517256]
["bitfinex-derivatives","BTCF0:USTF0",1744472755981,0.1892254,85411.0,85410.0,0.1517256]
["bitfinex-derivatives","BTCF0:USTF0",1744472758089,0.1171336,85405.0,85404.0,0.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1744472758690,0.1171336,85405.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472758894,0.0695,85406.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472759190,0.17858373,85420.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1744472759392,0.1181254,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1744472759783,0.1877654,85411.0,85410.0,0.1161268]
["bitfinex-derivatives","BTCF0:USTF0",1744472759981,0.1171654,85411.0,85410.0,0.1859268]
["bitfinex-derivatives","BTCF0:USTF0",1744472760496,0.1171654,85411.0,85410.0,0.1869268]
["bitfinex-derivatives","BTCF0:USTF0",1744472760882,0.1171654,85411.0,85410.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744472761088,0.1171336,85405.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472761799,0.1171446,85397.0,85385.0,0.0585801]
["bitfinex-derivatives","BTCF0:USTF0",1744472761994,0.1171446,85397.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472761995,0.1171446,85397.0,85393.0,0.1171497]
["bitfinex-derivatives","BTCF0:USTF0",1744472762185,0.1171446,85397.0,85391.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744472762682,0.1171514,85392.0,85391.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744472762887,0.1171652,85382.0,85381.0,0.48265026]
["bitfinex-derivatives","BTCF0:USTF0",1744472763088,0.1171652,85382.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472763283,0.1171652,85382.0,85381.0,0.48265136]
["bitfinex-derivatives","BTCF0:USTF0",1744472764197,0.1527652,85382.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472764400,0.1527652,85382.0,85381.0,0.48265136]
["bitfinex-derivatives","BTCF0:USTF0",1744472764702,0.1527652,85382.0,85381.0,0.51845136]
["bitfinex-derivatives","BTCF0:USTF0",1744472765591,0.09484,85387.0,85385.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472765592,0.1171602,85386.0,85385.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744472766284,0.0585818,85384.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472766497,0.1171652,85382.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472766887,0.1524652,85382.0,85381.0,0.36548486]
["bitfinex-derivatives","BTCF0:USTF0",1744472767093,0.2210652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472768292,0.22984662,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472770097,0.2210652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472770297,0.1865652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472770798,0.1866052,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472770997,4e-05,85382.0,85381.0,0.12185136]
["bitfinex-derivatives","BTCF0:USTF0",1744472771206,0.0585796,85387.0,85386.0,0.1757345]
["bitfinex-derivatives","BTCF0:USTF0",1744472771497,0.117161,85385.0,85384.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744472771705,0.1171638,85383.0,85382.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1744472772799,0.0585811,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1744472773390,4e-05,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1744472773602,0.09484,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1744472773899,0.1171528,85391.0,85390.0,0.4779536]
["bitfinex-derivatives","BTCF0:USTF0",1744472774100,0.1171528,85391.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472774495,0.0585727,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1744472774695,0.27362962,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1744472775096,0.1171473,85395.0,85394.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1744472776307,0.1171473,85395.0,85391.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744472776308,0.09501566,85400.0,85393.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1744472776598,0.09501566,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1744472776798,0.09505566,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1744472777005,0.21219616,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1744472777209,0.1171418,85399.0,85398.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744472777502,0.1171487,85394.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472777700,0.1171514,85392.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472778101,0.1171514,85392.0,85386.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1744472778300,0.1171514,85392.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472778504,0.5214514,85392.0,85382.0,0.1171646]
["bitfinex-derivatives","BTCF0:USTF0",1744472778695,0.5656514,85392.0,85383.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744472779098,0.2048514,85392.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472779603,0.2048514,85392.0,85381.0,0.12185136]
["bitfinex-derivatives","BTCF0:USTF0",1744472779804,0.2048514,85392.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472780399,0.1171652,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744472780603,0.1171899,85364.0,85363.0,0.37269331]
["bitfinex-derivatives","BTCF0:USTF0",1744472780795,0.1171899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472781996,0.1171899,85364.0,85363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744472782397,0.1171899,85364.0,85363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744472782594,0.48686836,85364.0,85363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744472782802,0.1172009,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472783002,0.5728409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472783709,0.6579409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472784204,0.09484,85356.0,85355.0,0.48286414]
["bitfinex-derivatives","BTCF0:USTF0",1744472784413,0.2120409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472784605,0.1182409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472785301,0.2033409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472785604,0.2043409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472786705,0.00204,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472786909,0.1192409,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472787211,0.1192009,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472787411,0.1192409,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472788808,0.1182409,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472789008,0.1192409,85356.0,85355.0,0.12206414]
["bitfinex-derivatives","BTCF0:USTF0",1744472789312,0.1192409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472790011,0.1637409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472790206,0.2078409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472791509,0.1637409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472791712,0.1192409,85356.0,85355.0,0.48286414]
["bitfinex-derivatives","BTCF0:USTF0",1744472791911,0.00204,85356.0,85355.0,0.48286414]
["bitfinex-derivatives","BTCF0:USTF0",1744472792208,0.002,85356.0,85355.0,0.48286414]
["bitfinex-derivatives","BTCF0:USTF0",1744472792514,0.00204,85356.0,85355.0,0.56836414]
["bitfinex-derivatives","BTCF0:USTF0",1744472792714,0.002,85356.0,85355.0,0.56836414]
["bitfinex-derivatives","BTCF0:USTF0",1744472792910,0.1192409,85356.0,85355.0,0.20756414]
["bitfinex-derivatives","BTCF0:USTF0",1744472793412,0.1192409,85356.0,85355.0,0.09036194]
["bitfinex-derivatives","BTCF0:USTF0",1744472794112,0.1192409,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472794308,0.2061409,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472794906,0.1192409,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472795105,0.1192409,85356.0,85355.0,0.16576414]
["bitfinex-derivatives","BTCF0:USTF0",1744472795507,0.1192409,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472795712,0.1192009,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472796015,0.1192409,85356.0,85355.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1744472796513,0.1192409,85356.0,85355.0,0.00486194]
["bitfinex-derivatives","BTCF0:USTF0",1744472796703,0.1172269,85337.0,85331.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744472796909,0.1172352,85331.0,85330.0,0.1577358]
["bitfinex-derivatives","BTCF0:USTF0",1744472797916,0.1172352,85331.0,85330.0,0.2018358]
["bitfinex-derivatives","BTCF0:USTF0",1744472798217,0.1182352,85331.0,85330.0,0.2108358]
["bitfinex-derivatives","BTCF0:USTF0",1744472798614,0.1182752,85331.0,85330.0,0.2108358]
["bitfinex-derivatives","BTCF0:USTF0",1744472798814,0.1182752,85331.0,85330.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744472799521,0.1182752,85331.0,85330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744472799911,0.1182752,85331.0,85330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744472800118,0.1996752,85331.0,85330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744472800911,0.1996752,85331.0,85330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744472801114,0.1996752,85331.0,85330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744472801317,0.1996752,85331.0,85330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744472801515,0.1986752,85331.0,85330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744472801714,0.1996752,85331.0,85330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744472802111,0.1986752,85331.0,85330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744472802312,0.1996752,85331.0,85330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744472803016,0.1996752,85331.0,85330.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744472803217,0.1996352,85331.0,85330.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744472803419,0.1182752,85331.0,85330.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744472803619,0.1182352,85331.0,85330.0,0.2146366]
["bitfinex-derivatives","BTCF0:USTF0",1744472803924,0.1182752,85331.0,85330.0,0.2146366]
["bitfinex-derivatives","BTCF0:USTF0",1744472804224,0.1182752,85331.0,85330.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744472805114,0.1182752,85331.0,85330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744472807122,0.00104,85331.0,85325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472807320,0.0586254,85320.0,85313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744472807626,0.1172585,85314.0,85313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744472808327,0.1172985,85314.0,85313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744472808823,0.1172985,85314.0,85313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744472809123,0.1172682,85307.0,85306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744472809324,0.1172682,85307.0,85306.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744472809521,0.1172682,85307.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744472809522,0.4194341,85307.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472809717,0.1172764,85301.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472809917,0.2120364,85301.0,85297.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744472810320,0.2120364,85301.0,85300.0,0.1659063]
["bitfinex-derivatives","BTCF0:USTF0",1744472810525,0.2120364,85301.0,85276.0,0.53587971]
["bitfinex-derivatives","BTCF0:USTF0",1744472810526,0.0586411,85297.0,85276.0,0.53587971]
["bitfinex-derivatives","BTCF0:USTF0",1744472810822,0.1172957,85287.0,85286.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744472811425,0.1173012,85283.0,85282.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744472811625,0.2120612,85283.0,85282.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744472812115,0.2121012,85283.0,85282.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744472813824,0.2131012,85283.0,85282.0,0.00317577]
["bitfinex-derivatives","BTCF0:USTF0",1744472814024,0.2131412,85283.0,85282.0,0.12047827]
["bitfinex-derivatives","BTCF0:USTF0",1744472814224,0.2131012,85283.0,85282.0,0.12347827]
["bitfinex-derivatives","BTCF0:USTF0",1744472814430,0.2131412,85283.0,85282.0,0.12347827]
["bitfinex-derivatives","BTCF0:USTF0",1744472814733,0.2131412,85283.0,85282.0,0.09137577]
["bitfinex-derivatives","BTCF0:USTF0",1744472816223,0.2131412,85283.0,85282.0,0.20867827]
["bitfinex-derivatives","BTCF0:USTF0",1744472816930,0.2131412,85283.0,85282.0,0.00617577]
["bitfinex-derivatives","BTCF0:USTF0",1744472817125,0.117308,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744472818026,0.0586562,85275.0,85268.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744472818227,0.1173204,85269.0,85268.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744472818723,0.1173273,85264.0,85263.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1744472821034,0.0586623,85266.0,85265.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1744472821231,0.1173273,85264.0,85263.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1744472821450,0.0586628,85266.0,85263.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1744472821735,0.1173259,85265.0,85264.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744472822029,0.1614259,85265.0,85264.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744472822226,0.1173259,85265.0,85264.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1744472822728,0.1173659,85265.0,85264.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1744472823431,0.1173659,85265.0,85264.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744472823631,0.1173659,85265.0,85264.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1744472823835,0.1183659,85265.0,85264.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1744472824134,0.1183259,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472824333,0.1183659,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472826335,0.00104,85265.0,85264.0,0.4573273]
["bitfinex-derivatives","BTCF0:USTF0",1744472826526,0.1183659,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472826729,0.1183259,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472826931,0.1183659,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472827635,0.1183659,85265.0,85264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744472827827,0.1183659,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472828832,0.1183659,85265.0,85264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744472829026,0.1183659,85265.0,85264.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1744472830032,0.1183659,85265.0,85264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744472830227,0.1183659,85265.0,85264.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744472830932,0.1183659,85265.0,85264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744472831132,0.0586638,85264.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472831334,0.1173411,85254.0,85253.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744472832235,0.1606411,85254.0,85253.0,0.1612424]
["bitfinex-derivatives","BTCF0:USTF0",1744472832437,0.1606411,85254.0,85253.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744472832937,0.1606411,85254.0,85253.0,0.1612424]
["bitfinex-derivatives","BTCF0:USTF0",1744472833233,0.1606411,85254.0,85253.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744472833431,0.1606411,85254.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744472833432,0.1173438,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744472833626,0.1173438,85252.0,85251.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1744472833830,0.09468,85256.0,85252.0,0.0586719]
["bitfinex-derivatives","BTCF0:USTF0",1744472834027,0.001,85254.0,85253.0,0.180013]
["bitfinex-derivatives","BTCF0:USTF0",1744472834338,0.1193811,85254.0,85253.0,0.221813]
["bitfinex-derivatives","BTCF0:USTF0",1744472834528,0.1193811,85254.0,85253.0,0.262513]
["bitfinex-derivatives","BTCF0:USTF0",1744472834728,0.1183811,85254.0,85253.0,0.258513]
["bitfinex-derivatives","BTCF0:USTF0",1744472834936,0.1173811,85254.0,85253.0,0.258513]
["bitfinex-derivatives","BTCF0:USTF0",1744472835525,0.1183811,85254.0,85253.0,0.258513]
["bitfinex-derivatives","BTCF0:USTF0",1744472835732,0.1183811,85254.0,85253.0,0.1411706]
["bitfinex-derivatives","BTCF0:USTF0",1744472836131,0.1193411,85254.0,85253.0,0.1451706]
["bitfinex-derivatives","BTCF0:USTF0",1744472836340,0.1193811,85254.0,85253.0,0.1451706]
["bitfinex-derivatives","BTCF0:USTF0",1744472836733,0.1193411,85254.0,85253.0,0.1451706]
["bitfinex-derivatives","BTCF0:USTF0",1744472836939,0.1193811,85254.0,85253.0,0.1451706]
["bitfinex-derivatives","BTCF0:USTF0",1744472837128,0.1193811,85254.0,85253.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744472837640,0.1193811,85254.0,85253.0,0.2038424]
["bitfinex-derivatives","BTCF0:USTF0",1744472837836,0.1193811,85254.0,85253.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744472838838,0.1193811,85254.0,85253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744472840030,0.0586743,85249.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472840236,0.1173562,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472841839,0.1183562,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472842842,0.1183562,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472843437,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472844439,0.00104,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472844639,0.1183562,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472844836,0.1183962,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472846444,0.1183962,85243.0,85242.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1744472846642,0.1183962,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472846834,0.00104,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472847540,0.1183962,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472848340,0.00104,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472848541,0.1183562,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472848933,0.1183962,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472851043,0.1183962,85243.0,85242.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1744472851252,0.1183962,85243.0,85242.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1744472853253,0.1183962,85243.0,85242.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1744472853449,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472854356,0.1183962,85243.0,85242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744472854651,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472855243,0.00104,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472855547,0.1183562,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472855749,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472856053,0.001,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472856242,0.00104,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472857248,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472857751,0.00104,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472858146,0.1183562,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472858345,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472860261,0.1183562,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472860553,0.1183962,85243.0,85242.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1744472861849,0.1183962,85243.0,85242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744472862059,0.2062962,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744472862853,0.1173796,85226.0,85224.0,0.1173818]
["bitfinex-derivatives","BTCF0:USTF0",1744472863052,0.1173796,85226.0,85223.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744472863253,0.1173796,85226.0,85225.0,0.29715414]
["bitfinex-derivatives","BTCF0:USTF0",1744472863454,0.1173796,85226.0,85225.0,0.1916947]
["bitfinex-derivatives","BTCF0:USTF0",1744472863651,0.1173796,85226.0,85225.0,0.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1744472865056,0.1183796,85226.0,85225.0,0.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1744472865459,0.001,85226.0,85225.0,0.29715414]
["bitfinex-derivatives","BTCF0:USTF0",1744472865662,0.001,85226.0,85225.0,0.6697247]
["bitfinex-derivatives","BTCF0:USTF0",1744472865663,0.00204,85226.0,85225.0,0.6697247]
["bitfinex-derivatives","BTCF0:USTF0",1744472865854,0.00204,85226.0,85225.0,0.49464499]
["bitfinex-derivatives","BTCF0:USTF0",1744472866054,0.002,85226.0,85225.0,0.57774499]
["bitfinex-derivatives","BTCF0:USTF0",1744472866255,0.00204,85226.0,85225.0,0.57774499]
["bitfinex-derivatives","BTCF0:USTF0",1744472868159,0.002,85226.0,85225.0,0.57774499]
["bitfinex-derivatives","BTCF0:USTF0",1744472868464,0.00204,85226.0,85225.0,0.57774499]
["bitfinex-derivatives","BTCF0:USTF0",1744472869559,0.1194196,85226.0,85225.0,0.56597443]
["bitfinex-derivatives","BTCF0:USTF0",1744472870159,0.1600196,85226.0,85225.0,0.56597443]
["bitfinex-derivatives","BTCF0:USTF0",1744472870558,0.1600196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472870957,0.1620196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472871663,0.1590196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472871865,0.1610196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472873163,0.1610196,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472873361,0.1620196,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744472873562,0.1620196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472877665,0.5228196,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744472877866,0.1173893,85219.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472878773,0.1976893,85219.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472879876,0.1986893,85219.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472880275,0.117403,85209.0,85208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744472881168,0.159703,85209.0,85208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744472881363,0.159703,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472881568,0.160703,85209.0,85208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744472882171,0.118403,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472882370,0.001,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472883381,0.00104,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472885177,0.001,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472885477,0.00104,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472889284,0.118443,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472889472,0.00104,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472889677,0.118443,85209.0,85208.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1744472890877,0.118443,85209.0,85208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744472891575,0.206543,85209.0,85208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744472891880,0.00104,85209.0,85208.0,0.1582044]
["bitfinex-derivatives","BTCF0:USTF0",1744472892081,0.00104,85209.0,85208.0,0.1996044]
["bitfinex-derivatives","BTCF0:USTF0",1744472892292,0.118443,85209.0,85208.0,0.1996044]
["bitfinex-derivatives","BTCF0:USTF0",1744472892588,0.00104,85209.0,85208.0,0.1996044]
["bitfinex-derivatives","BTCF0:USTF0",1744472892793,0.001,85209.0,85208.0,0.1996044]
["bitfinex-derivatives","BTCF0:USTF0",1744472893087,0.00104,85209.0,85208.0,0.1996044]
["bitfinex-derivatives","BTCF0:USTF0",1744472900990,0.118443,85209.0,85208.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744472901583,0.1174044,85208.0,85207.0,0.49009808]
["bitfinex-derivatives","BTCF0:USTF0",1744472901786,0.2021044,85208.0,85207.0,0.37269248]
["bitfinex-derivatives","BTCF0:USTF0",1744472901982,0.1174058,85207.0,85206.0,0.36970655]
["bitfinex-derivatives","BTCF0:USTF0",1744472902386,0.2021058,85207.0,85206.0,0.36970655]
["bitfinex-derivatives","BTCF0:USTF0",1744472902690,0.2021058,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472904188,0.2031058,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472905193,0.2031058,85207.0,85206.0,0.4782072]
["bitfinex-derivatives","BTCF0:USTF0",1744472906193,0.2031058,85207.0,85206.0,0.5583072]
["bitfinex-derivatives","BTCF0:USTF0",1744472906395,0.0857,85207.0,85206.0,0.5583072]
["bitfinex-derivatives","BTCF0:USTF0",1744472906594,0.1174127,85202.0,85201.0,0.01199403]
["bitfinex-derivatives","BTCF0:USTF0",1744472906786,0.1174127,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1744472907091,0.1174141,85201.0,85199.0,0.36549486]
["bitfinex-derivatives","BTCF0:USTF0",1744472907289,0.2034141,85201.0,85199.0,0.48291136]
["bitfinex-derivatives","BTCF0:USTF0",1744472907682,0.2034141,85201.0,85200.0,0.2174154]
["bitfinex-derivatives","BTCF0:USTF0",1744472908495,0.2044141,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472908993,0.2044141,85201.0,85200.0,0.11196104]
["bitfinex-derivatives","BTCF0:USTF0",1744472909589,0.2044141,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744472909986,0.1174306,85189.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472910195,0.1174306,85189.0,85188.0,0.37225705]
["bitfinex-derivatives","BTCF0:USTF0",1744472910789,0.2039306,85189.0,85188.0,0.37225705]
["bitfinex-derivatives","BTCF0:USTF0",1744472911192,0.2039306,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472911396,0.2049306,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472912987,0.1174485,85176.0,85175.0,0.29252961]
["bitfinex-derivatives","BTCF0:USTF0",1744472913389,0.1174513,85174.0,85173.0,0.4506963]
["bitfinex-derivatives","BTCF0:USTF0",1744472913588,0.1174513,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472913987,0.1974513,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472914393,0.1575513,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472914593,0.1575913,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472914790,0.1984913,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472915091,0.1994913,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472915493,0.1595913,85174.0,85173.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1744472915699,0.1595913,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472915896,0.00204,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472916096,0.002,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472916294,0.00204,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472916698,0.002,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472917002,0.00104,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472919904,0.1184913,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472920104,0.00104,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472921203,0.001,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472921398,0.00104,85174.0,85173.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1744472921801,0.1184913,85174.0,85173.0,0.4472963]
["bitfinex-derivatives","BTCF0:USTF0",1744472922197,0.1184913,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472922705,0.2020913,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744472924007,0.2020913,85174.0,85173.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1744472924201,0.00104,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472924703,0.1184513,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472924907,0.1184913,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472925507,0.00104,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472925807,0.1184913,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472933703,0.1184513,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472933904,0.1184913,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472942122,0.1184913,85174.0,85173.0,0.162549]
["bitfinex-derivatives","BTCF0:USTF0",1744472942423,0.1184913,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472944021,0.00104,85174.0,85173.0,0.523349]
["bitfinex-derivatives","BTCF0:USTF0",1744472944219,5.401e-05,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1744472944421,0.00026574,85191.0,85180.0,0.0587208]
["bitfinex-derivatives","BTCF0:USTF0",1744472944620,0.0438,85199.0,85190.0,0.0587142]
["bitfinex-derivatives","BTCF0:USTF0",1744472944915,0.11759559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472945309,0.11763559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472945920,0.16643559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472946524,0.16543559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472947321,0.16743559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472947916,0.16743559,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1744472948224,0.05001599,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472948418,0.12363559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472948621,0.12359559,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744472948821,0.12363559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472949123,0.11963559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472949326,0.12363559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472949822,0.12263559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472950623,0.12163559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472951223,0.12063559,85197.0,85196.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1744472951420,0.1174334,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472951626,0.1174334,85187.0,85186.0,0.5956593]
["bitfinex-derivatives","BTCF0:USTF0",1744472951823,0.1174334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472952220,0.1174334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472952425,0.2021334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472952819,0.2021334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472953224,0.2031334,85187.0,85186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744472954229,0.2031334,85187.0,85186.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1744472954617,0.2051334,85187.0,85186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744472954822,0.2051334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472955222,0.2041334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472955430,0.2081334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472956826,0.2061334,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472957028,0.2081334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472957720,0.2041334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472957921,0.2081334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472958329,0.1666334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472959230,0.1626334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472959432,0.1666334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472959822,0.1666734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472960022,0.1646734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472960225,0.1666734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472960830,0.1646734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472961131,0.1666734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472962336,0.1626734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472962530,0.1666734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472963031,0.1646734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472963226,0.00604,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472963532,0.1234734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472963735,0.1234334,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472963930,0.1234734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472964536,0.1194734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472964739,0.1234734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472965122,0.1194734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472965327,0.1234734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472965836,0.1224734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472966435,0.1214734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472967335,0.1204734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472967638,0.1214734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472968432,0.2073734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472969839,0.1664734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472970333,0.1644734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472970533,0.1664734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472970838,0.1634734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472971037,0.1674734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472973342,0.1654734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472973533,0.1674734,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472975535,0.006,85187.0,85186.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744472976042,0.00504,85187.0,85186.0,0.5628347]
["bitfinex-derivatives","BTCF0:USTF0",1744472976340,0.00304,85187.0,85186.0,0.5628347]
["bitfinex-derivatives","BTCF0:USTF0",1744472976533,0.00404,85187.0,85186.0,0.5628347]
["bitfinex-derivatives","BTCF0:USTF0",1744472976942,0.1214734,85187.0,85186.0,0.5628347]
["bitfinex-derivatives","BTCF0:USTF0",1744472977141,0.1204734,85187.0,85186.0,0.5628347]
["bitfinex-derivatives","BTCF0:USTF0",1744472978740,0.0587212,85181.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472978932,0.117443,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1744472979134,0.202643,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1744472979329,0.202643,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472979530,0.202643,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1744472979738,0.202643,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744472979934,0.202643,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1744472980334,0.204643,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1744472981240,0.204643,85180.0,85179.0,0.49514768]
["bitfinex-derivatives","BTCF0:USTF0",1744472981241,0.0461,85180.0,85179.0,0.49514768]
["bitfinex-derivatives","BTCF0:USTF0",1744472981432,0.163543,85180.0,85179.0,0.49514768]
["bitfinex-derivatives","BTCF0:USTF0",1744472981838,0.163583,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472983742,0.163543,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472984140,0.163583,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472985239,0.163583,85180.0,85179.0,0.1585444]
["bitfinex-derivatives","BTCF0:USTF0",1744472985441,0.163583,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472986143,0.04614,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472986341,0.00504,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472986556,0.005,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472986736,0.122483,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472993850,0.122483,85180.0,85179.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1744472994241,0.163083,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472995142,0.122483,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472996240,0.164683,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472996447,4e-05,85180.0,85179.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744472996653,0.1174282,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1744472996855,0.11750111,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472997051,0.1174282,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472997350,0.1174682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472997848,0.1234682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472998754,0.1214682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472998947,0.1234682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744472999444,0.1224682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744473000550,0.1204682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744473000762,0.1214682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744473001355,0.1204682,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744473001564,0.1214682,85191.0,85190.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1744473001859,0.00404,85191.0,85190.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1744473002053,0.00104,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1744473002242,0.00404,85191.0,85190.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1744473002644,0.004,85191.0,85190.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1744473002952,0.00304,85191.0,85190.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1744473003146,0.003,85191.0,85190.0,0.49565549]
["bitfinex-derivatives","BTCF0:USTF0",1744473003346,0.0418,85213.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473003347,7.291e-05,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473003654,0.0586988,85213.0,85206.0,0.0587034]
["bitfinex-derivatives","BTCF0:USTF0",1744473003856,0.0586988,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1744473004447,5.401e-05,85217.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473004652,5.401e-05,85217.0,85213.0,0.12630229]
["bitfinex-derivatives","BTCF0:USTF0",1744473005046,0.11744681,85217.0,85213.0,0.12630229]
["bitfinex-derivatives","BTCF0:USTF0",1744473005248,0.0586962,85217.0,85213.0,0.12530229]
["bitfinex-derivatives","BTCF0:USTF0",1744473005554,0.09404,85219.0,85213.0,0.12530229]
["bitfinex-derivatives","BTCF0:USTF0",1744473005749,0.00604,85214.0,85213.0,0.12530229]
["bitfinex-derivatives","BTCF0:USTF0",1744473005953,0.006,85214.0,85213.0,0.12530229]
["bitfinex-derivatives","BTCF0:USTF0",1744473006153,0.00017609,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1744473006349,0.00017609,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1744473006552,0.00021609,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1744473006753,0.00017609,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1744473006958,0.1173641,85238.0,85237.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473007457,0.1174041,85238.0,85237.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473007858,4e-05,85238.0,85237.0,0.1153631]
["bitfinex-derivatives","BTCF0:USTF0",1744473008047,0.005,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473008446,0.0636807,85240.0,85237.0,0.0586817]
["bitfinex-derivatives","BTCF0:USTF0",1744473008651,0.0636807,85240.0,85236.0,0.37247577]
["bitfinex-derivatives","BTCF0:USTF0",1744473008652,0.1173645,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473009050,0.1173645,85237.0,85236.0,0.5368472]
["bitfinex-derivatives","BTCF0:USTF0",1744473009358,0.004,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473009554,0.002,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473009853,0.1243604,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473010056,0.007,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473010254,0.008,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473010754,0.00804,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473011647,0.00604,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473011853,0.00604,85240.0,85239.0,0.1153617]
["bitfinex-derivatives","BTCF0:USTF0",1744473012446,0.00804,85240.0,85239.0,0.1153617]
["bitfinex-derivatives","BTCF0:USTF0",1744473013455,0.00804,85240.0,85237.0,0.0586817]
["bitfinex-derivatives","BTCF0:USTF0",1744473013456,0.1173631,85238.0,85237.0,0.1760437]
["bitfinex-derivatives","BTCF0:USTF0",1744473013762,0.1173645,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473014057,0.1173741,85230.0,85229.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473014453,0.1173741,85230.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473014454,0.6108,85230.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473014650,0.1174113,85203.0,85202.0,0.00584331]
["bitfinex-derivatives","BTCF0:USTF0",1744473015149,0.1174154,85200.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473015350,0.1174306,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473016154,4e-05,85189.0,85188.0,0.478232]
["bitfinex-derivatives","BTCF0:USTF0",1744473016356,5.401e-05,85199.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1744473016549,0.001,85200.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744473017061,0.00021598,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1744473017256,0.00021598,85197.0,85196.0,0.520421]
["bitfinex-derivatives","BTCF0:USTF0",1744473017659,0.00021598,85197.0,85196.0,0.520001]
["bitfinex-derivatives","BTCF0:USTF0",1744473018060,0.00017598,85197.0,85196.0,0.522001]
["bitfinex-derivatives","BTCF0:USTF0",1744473018260,0.1810985,85214.0,85196.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1744473018462,4e-05,85197.0,85196.0,0.522421]
["bitfinex-derivatives","BTCF0:USTF0",1744473018664,0.0586997,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1744473018665,0.1761008,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1744473019354,0.2157008,85212.0,85211.0,0.1596003]
["bitfinex-derivatives","BTCF0:USTF0",1744473019655,0.2157008,85212.0,85211.0,0.5204003]
["bitfinex-derivatives","BTCF0:USTF0",1744473019855,0.2157008,85212.0,85211.0,0.5214003]
["bitfinex-derivatives","BTCF0:USTF0",1744473020057,0.2157008,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473020258,0.2157008,85212.0,85211.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744473020259,0.2565008,85212.0,85211.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744473020458,0.2565008,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473020961,0.2565008,85212.0,85211.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744473021158,0.2565008,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1744473021750,0.2565008,85212.0,85205.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1744473021961,0.2565008,85212.0,85197.0,0.0981094]
["bitfinex-derivatives","BTCF0:USTF0",1744473021962,0.1174099,85204.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473022160,0.1174099,85204.0,85198.0,0.0587089]
["bitfinex-derivatives","BTCF0:USTF0",1744473022351,0.1174099,85204.0,85198.0,0.4195089]
["bitfinex-derivatives","BTCF0:USTF0",1744473022749,0.1174099,85204.0,85201.0,0.1761203]
["bitfinex-derivatives","BTCF0:USTF0",1744473022953,0.1174099,85204.0,85198.0,0.4195089]
["bitfinex-derivatives","BTCF0:USTF0",1744473022954,0.1174099,85204.0,85202.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1744473023153,0.1184099,85204.0,85202.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1744473023555,0.1184099,85204.0,85198.0,0.4195089]
["bitfinex-derivatives","BTCF0:USTF0",1744473023863,0.1184099,85204.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473024163,0.1184099,85204.0,85201.0,0.1174131]
["bitfinex-derivatives","BTCF0:USTF0",1744473024567,0.1184099,85204.0,85202.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1744473025061,0.1184099,85204.0,85203.0,0.11758728]
["bitfinex-derivatives","BTCF0:USTF0",1744473025454,0.1174099,85204.0,85203.0,0.11758728]
["bitfinex-derivatives","BTCF0:USTF0",1744473025764,0.1184099,85204.0,85203.0,0.11758728]
["bitfinex-derivatives","BTCF0:USTF0",1744473026061,0.1184099,85204.0,85203.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473026765,0.1174389,85186.0,85185.0,0.1761458]
["bitfinex-derivatives","BTCF0:USTF0",1744473027158,0.1174389,85183.0,85180.0,0.117442]
["bitfinex-derivatives","BTCF0:USTF0",1744473027352,0.1174389,85183.0,85178.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1744473027560,0.1174389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473028359,0.1184389,85183.0,85182.0,0.4822403]
["bitfinex-derivatives","BTCF0:USTF0",1744473028753,0.1184389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473028957,0.1174389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473029968,0.1184389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473030873,0.1184389,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473031966,0.1184389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473032168,0.1184389,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473039380,0.1184389,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473039677,0.1184789,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1744473040371,0.1184789,85183.0,85182.0,0.5198403]
["bitfinex-derivatives","BTCF0:USTF0",1744473041772,0.00104,85183.0,85182.0,0.5198403]
["bitfinex-derivatives","BTCF0:USTF0",1744473041968,5.401e-05,85190.0,85189.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1744473042172,0.09388,85205.0,85190.0,0.1164292]
["bitfinex-derivatives","BTCF0:USTF0",1744473042173,0.0587077,85200.0,85190.0,0.1164292]
["bitfinex-derivatives","BTCF0:USTF0",1744473042477,0.0408,85201.0,85190.0,0.1164292]
["bitfinex-derivatives","BTCF0:USTF0",1744473042478,0.11742,85197.0,85190.0,0.1992292]
["bitfinex-derivatives","BTCF0:USTF0",1744473042776,0.1174165,85200.0,85190.0,0.1992292]
["bitfinex-derivatives","BTCF0:USTF0",1744473042975,0.00021609,85191.0,85190.0,0.1992292]
["bitfinex-derivatives","BTCF0:USTF0",1744473043281,0.09388,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473043282,0.211289,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473043675,0.117409,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473043875,0.117409,85205.0,85204.0,0.2002099]
["bitfinex-derivatives","BTCF0:USTF0",1744473044769,0.117409,85205.0,85204.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1744473045375,0.117409,85205.0,85204.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744473045577,0.117409,85205.0,85204.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1744473045773,0.117409,85205.0,85204.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1744473045971,0.117409,85205.0,85204.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744473046274,0.211289,85205.0,85204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473046475,0.211289,85205.0,85204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744473046869,0.211289,85205.0,85204.0,0.1585099]
["bitfinex-derivatives","BTCF0:USTF0",1744473047077,0.211289,85205.0,85204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744473047465,0.211289,85205.0,85204.0,0.1585099]
["bitfinex-derivatives","BTCF0:USTF0",1744473047671,0.211289,85205.0,85204.0,0.1575099]
["bitfinex-derivatives","BTCF0:USTF0",1744473047866,0.211289,85205.0,85204.0,0.5183099]
["bitfinex-derivatives","BTCF0:USTF0",1744473048078,0.211289,85205.0,85204.0,0.5611099]
["bitfinex-derivatives","BTCF0:USTF0",1744473048476,0.211329,85205.0,85204.0,0.5611099]
["bitfinex-derivatives","BTCF0:USTF0",1744473049081,0.211329,85205.0,85204.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744473049380,0.1174113,85203.0,85202.0,0.1174123]
["bitfinex-derivatives","BTCF0:USTF0",1744473050171,0.1174141,85201.0,85200.0,0.1761223]
["bitfinex-derivatives","BTCF0:USTF0",1744473050367,0.1174196,85197.0,85196.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744473050667,0.1174334,85187.0,85184.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1744473050868,0.1174334,85187.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744473051174,0.1174334,85187.0,85185.0,0.1174357]
["bitfinex-derivatives","BTCF0:USTF0",1744473051481,0.1568334,85187.0,85186.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1744473051868,0.0587068,85202.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473052186,0.11759839,85195.0,85194.0,0.4782237]
["bitfinex-derivatives","BTCF0:USTF0",1744473052370,0.00017609,85195.0,85194.0,0.4782237]
["bitfinex-derivatives","BTCF0:USTF0",1744473052572,0.11759839,85195.0,85194.0,0.5632237]
["bitfinex-derivatives","BTCF0:USTF0",1744473052967,0.00021609,85195.0,85194.0,0.5632237]
["bitfinex-derivatives","BTCF0:USTF0",1744473053174,0.00017609,85195.0,85194.0,0.5632237]
["bitfinex-derivatives","BTCF0:USTF0",1744473053370,0.11763839,85195.0,85194.0,0.5632237]
["bitfinex-derivatives","BTCF0:USTF0",1744473055180,0.11863839,85195.0,85194.0,0.5672237]
["bitfinex-derivatives","BTCF0:USTF0",1744473055776,0.11763839,85195.0,85194.0,0.5672237]
["bitfinex-derivatives","BTCF0:USTF0",1744473055977,0.11863839,85195.0,85194.0,0.5672237]
["bitfinex-derivatives","BTCF0:USTF0",1744473058879,0.11863839,85195.0,85194.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1744473059072,0.11863839,85195.0,85194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744473059479,0.20303839,85195.0,85194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744473060878,0.16063839,85195.0,85194.0,0.4822237]
["bitfinex-derivatives","BTCF0:USTF0",1744473061178,0.16059839,85195.0,85194.0,0.4822237]
["bitfinex-derivatives","BTCF0:USTF0",1744473061378,0.16063839,85195.0,85194.0,0.4822237]
["bitfinex-derivatives","BTCF0:USTF0",1744473061775,0.16063839,85195.0,85194.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744473062987,0.16063839,85195.0,85194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744473063578,0.16063839,85195.0,85194.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744473063990,0.16063839,85195.0,85194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744473065185,0.16063839,85195.0,85194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744473065994,0.16063839,85195.0,85194.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1744473066480,0.11863839,85195.0,85194.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1744473072092,0.00117609,85195.0,85194.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1744473072400,0.2348198,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744473072593,0.2348198,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473072799,0.2348198,85205.0,85194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744473072800,0.1174223,85195.0,85194.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744473073200,0.1174623,85195.0,85194.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744473073394,0.1174623,85195.0,85194.0,0.1639237]
["bitfinex-derivatives","BTCF0:USTF0",1744473073594,0.1174623,85195.0,85194.0,0.1629237]
["bitfinex-derivatives","BTCF0:USTF0",1744473073789,0.1174623,85195.0,85194.0,0.1599237]
["bitfinex-derivatives","BTCF0:USTF0",1744473074504,0.1184623,85195.0,85194.0,0.1629237]
["bitfinex-derivatives","BTCF0:USTF0",1744473075405,0.1184623,85195.0,85194.0,0.1639237]
["bitfinex-derivatives","BTCF0:USTF0",1744473077206,0.1184623,85195.0,85194.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744473077502,0.1184623,85195.0,85194.0,0.1639237]
["bitfinex-derivatives","BTCF0:USTF0",1744473078104,0.1184623,85195.0,85194.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744473078604,0.1184623,85195.0,85194.0,0.1639237]
["bitfinex-derivatives","BTCF0:USTF0",1744473078794,0.1184623,85195.0,85194.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1744473080391,0.1184623,85195.0,85194.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744473080697,0.1174334,85187.0,85186.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744473081899,0.1174334,85187.0,85186.0,0.00217609]
["bitfinex-derivatives","BTCF0:USTF0",1744473082095,0.1174334,85187.0,85186.0,0.11961079]
["bitfinex-derivatives","BTCF0:USTF0",1744473082296,0.1174734,85187.0,85186.0,0.11961079]
["bitfinex-derivatives","BTCF0:USTF0",1744473082695,0.1174334,85187.0,85186.0,0.11961079]
["bitfinex-derivatives","BTCF0:USTF0",1744473082992,0.1174734,85187.0,85186.0,0.12261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473083194,0.1184734,85187.0,85186.0,0.12261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473083903,0.1184734,85187.0,85186.0,0.00517609]
["bitfinex-derivatives","BTCF0:USTF0",1744473084116,0.1194734,85187.0,85186.0,0.11961079]
["bitfinex-derivatives","BTCF0:USTF0",1744473084504,0.1204734,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1744473084708,0.1204334,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1744473084911,0.1204734,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1744473085210,0.1194334,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1744473085398,0.1204734,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1744473085905,0.1204734,85187.0,85186.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744473086113,0.1194334,85187.0,85186.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744473086306,0.1194734,85187.0,85186.0,0.08437609]
["bitfinex-derivatives","BTCF0:USTF0",1744473086508,0.1194734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473087508,0.1184734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473087697,0.1174734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473087901,0.1184734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473088103,0.00104,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473088502,0.1184734,85187.0,85186.0,0.21718785]
["bitfinex-derivatives","BTCF0:USTF0",1744473088703,0.1184334,85187.0,85186.0,0.21718785]
["bitfinex-derivatives","BTCF0:USTF0",1744473088909,0.1184734,85187.0,85186.0,0.21718785]
["bitfinex-derivatives","BTCF0:USTF0",1744473089310,0.1174734,85187.0,85186.0,0.21718785]
["bitfinex-derivatives","BTCF0:USTF0",1744473089510,0.1174734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473089710,0.1174334,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473089911,0.1174734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473090113,0.1184734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473091117,0.1184734,85187.0,85186.0,0.08437609]
["bitfinex-derivatives","BTCF0:USTF0",1744473091514,0.1184734,85187.0,85186.0,0.20181079]
["bitfinex-derivatives","BTCF0:USTF0",1744473092009,0.2007734,85187.0,85186.0,0.08437609]
["bitfinex-derivatives","BTCF0:USTF0",1744473092215,0.2007734,85187.0,85186.0,0.08537609]
["bitfinex-derivatives","BTCF0:USTF0",1744473092613,0.1997734,85187.0,85186.0,0.08537609]
["bitfinex-derivatives","BTCF0:USTF0",1744473092807,0.1997734,85187.0,85186.0,0.20281079]
["bitfinex-derivatives","BTCF0:USTF0",1744473093011,0.1174734,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473093405,0.1184734,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473093609,0.1184334,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473093812,0.1184734,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473094010,0.1174734,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473094219,0.1184734,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473094917,0.00104,85187.0,85186.0,0.56261079]
["bitfinex-derivatives","BTCF0:USTF0",1744473095112,0.3608,85213.0,85186.0,0.44517609]
["bitfinex-derivatives","BTCF0:USTF0",1744473095313,0.000249,85203.0,85202.0,0.4782127]
["bitfinex-derivatives","BTCF0:USTF0",1744473095515,0.1176603,85203.0,85202.0,0.4782127]
["bitfinex-derivatives","BTCF0:USTF0",1744473095815,0.1176603,85203.0,85202.0,0.5188127]
["bitfinex-derivatives","BTCF0:USTF0",1744473096213,0.11758739,85203.0,85202.0,0.5188127]
["bitfinex-derivatives","BTCF0:USTF0",1744473096414,0.11762739,85203.0,85202.0,0.5616127]
["bitfinex-derivatives","BTCF0:USTF0",1744473099514,0.15912739,85203.0,85202.0,0.5616127]
["bitfinex-derivatives","BTCF0:USTF0",1744473100513,0.15912739,85203.0,85202.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744473100719,0.1174251,85194.0,85193.0,0.4782245]
["bitfinex-derivatives","BTCF0:USTF0",1744473100925,0.1174251,85194.0,85193.0,0.5626245]
["bitfinex-derivatives","BTCF0:USTF0",1744473103033,0.1174334,85187.0,85174.0,0.8348252]
["bitfinex-derivatives","BTCF0:USTF0",1744473103221,0.1174334,85187.0,85186.0,0.47841079]
["bitfinex-derivatives","BTCF0:USTF0",1744473103823,0.2408334,85187.0,85186.0,0.47841079]
["bitfinex-derivatives","BTCF0:USTF0",1744473105533,0.2408334,85187.0,85186.0,0.51901079]
["bitfinex-derivatives","BTCF0:USTF0",1744473105825,0.2408334,85187.0,85186.0,0.52001079]
["bitfinex-derivatives","BTCF0:USTF0",1744473106929,0.1174326,85188.0,85187.0,0.1761466]
["bitfinex-derivatives","BTCF0:USTF0",1744473107128,0.1174326,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473109125,0.1174326,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473109833,0.1174726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473110021,0.1174726,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473110227,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473110637,0.1174726,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473110933,0.1184726,85188.0,85187.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1744473111129,0.1184726,85188.0,85187.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1744473113233,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473113434,0.1184726,85188.0,85187.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1744473114141,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473115838,0.1174726,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473116038,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473117436,0.1184726,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473117642,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473119044,0.1174726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473119433,0.1174726,85188.0,85187.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1744473119634,0.1184726,85188.0,85187.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1744473122641,0.1581726,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473124242,0.1581726,85188.0,85187.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744473125041,0.1581726,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473135750,0.1581726,85188.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473135751,0.1174499,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473136152,0.09336,85175.0,85174.0,0.4782513]
["bitfinex-derivatives","BTCF0:USTF0",1744473136352,0.09336,85175.0,85174.0,0.6028513]
["bitfinex-derivatives","BTCF0:USTF0",1744473136660,0.2108099,85175.0,85174.0,0.6028513]
["bitfinex-derivatives","BTCF0:USTF0",1744473136845,0.2108499,85175.0,85174.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1744473138860,0.2118499,85175.0,85174.0,0.6048513]
["bitfinex-derivatives","BTCF0:USTF0",1744473139462,0.2118499,85175.0,85174.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1744473139662,0.2118499,85175.0,85174.0,0.6048513]
["bitfinex-derivatives","BTCF0:USTF0",1744473139960,0.2118499,85175.0,85174.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1744473140856,0.2118499,85175.0,85174.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744473141063,0.2509499,85175.0,85174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744473142661,0.2509499,85175.0,85174.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744473143364,0.2509499,85175.0,85174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744473143565,0.2509499,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473144657,0.00104,85175.0,85174.0,0.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1744473144857,0.00104,85175.0,85174.0,0.6046513]
["bitfinex-derivatives","BTCF0:USTF0",1744473145058,0.001,85175.0,85174.0,0.6046513]
["bitfinex-derivatives","BTCF0:USTF0",1744473145366,0.1184899,85175.0,85174.0,0.6046513]
["bitfinex-derivatives","BTCF0:USTF0",1744473146160,0.1184899,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473147368,0.00104,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473147668,0.1184499,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473147968,0.1184899,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473149271,0.1578899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473149466,0.2007899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473150869,0.1184899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473151174,0.1184499,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473151371,0.1184899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473151676,0.1184899,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473151883,0.1184899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473153085,0.1573899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473153282,0.1573899,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473154687,0.1573899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473154884,0.1573899,85175.0,85174.0,0.5624513]
["bitfinex-derivatives","BTCF0:USTF0",1744473157986,0.1573899,85175.0,85174.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744473160887,0.1573899,85175.0,85174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744473161078,0.28994,85175.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473161284,0.1174858,85149.0,85148.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744473161583,0.1174858,85149.0,85148.0,0.1999862]
["bitfinex-derivatives","BTCF0:USTF0",1744473162382,0.1184858,85149.0,85148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744473162578,0.1194858,85149.0,85148.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744473163481,0.1194858,85149.0,85148.0,0.2019872]
["bitfinex-derivatives","BTCF0:USTF0",1744473163676,0.1195258,85149.0,85148.0,0.2019872]
["bitfinex-derivatives","BTCF0:USTF0",1744473165783,0.1613258,85149.0,85148.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744473166091,0.1613258,85149.0,85148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744473166386,0.2014258,85149.0,85148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744473166591,0.117523,85122.0,85113.0,0.23608366]
["bitfinex-derivatives","BTCF0:USTF0",1744473166777,0.117523,85122.0,85120.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473167187,0.159623,85122.0,85121.0,0.26710601]
["bitfinex-derivatives","BTCF0:USTF0",1744473167378,0.520423,85122.0,85121.0,0.26714601]
["bitfinex-derivatives","BTCF0:USTF0",1744473167579,0.520423,85122.0,85121.0,0.18230601]
["bitfinex-derivatives","BTCF0:USTF0",1744473167785,0.520423,85122.0,85121.0,0.18234601]
["bitfinex-derivatives","BTCF0:USTF0",1744473167985,0.522423,85122.0,85121.0,0.00673917]
["bitfinex-derivatives","BTCF0:USTF0",1744473168577,0.522423,85122.0,85121.0,0.00573917]
["bitfinex-derivatives","BTCF0:USTF0",1744473168578,0.521423,85122.0,85121.0,0.00573917]
["bitfinex-derivatives","BTCF0:USTF0",1744473168784,0.522423,85122.0,85121.0,0.00673917]
["bitfinex-derivatives","BTCF0:USTF0",1744473171184,0.119523,85122.0,85121.0,0.00673917]
["bitfinex-derivatives","BTCF0:USTF0",1744473171381,0.002,85122.0,85121.0,0.12426357]
["bitfinex-derivatives","BTCF0:USTF0",1744473171783,0.119523,85122.0,85121.0,0.12426357]
["bitfinex-derivatives","BTCF0:USTF0",1744473172481,0.119563,85122.0,85121.0,0.12426357]
["bitfinex-derivatives","BTCF0:USTF0",1744473173394,0.119563,85122.0,85121.0,0.00673917]
["bitfinex-derivatives","BTCF0:USTF0",1744473173893,0.119563,85122.0,85121.0,0.12426357]
["bitfinex-derivatives","BTCF0:USTF0",1744473174093,0.119563,85122.0,85121.0,0.00673917]
["bitfinex-derivatives","BTCF0:USTF0",1744473183090,0.119563,85122.0,85121.0,0.08633917]
["bitfinex-derivatives","BTCF0:USTF0",1744473183393,0.118563,85122.0,85121.0,0.08533917]
["bitfinex-derivatives","BTCF0:USTF0",1744473184185,0.117563,85122.0,85121.0,0.08433917]
["bitfinex-derivatives","BTCF0:USTF0",1744473184394,0.118563,85122.0,85121.0,0.08433917]
["bitfinex-derivatives","BTCF0:USTF0",1744473185596,0.118563,85122.0,85121.0,0.08429917]
["bitfinex-derivatives","BTCF0:USTF0",1744473185794,0.118563,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473185986,0.159563,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473186186,0.159563,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473186387,0.159563,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473188696,0.159563,85122.0,85121.0,0.04473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473189193,0.252523,85122.0,85121.0,0.04473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473193799,0.613323,85122.0,85121.0,0.04473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473195905,0.252523,85122.0,85121.0,0.04473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473196108,0.613323,85122.0,85121.0,0.04473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473196498,0.613323,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744473198608,0.211523,85122.0,85121.0,0.12226357]
["bitfinex-derivatives","BTCF0:USTF0",1744473199106,0.211483,85122.0,85121.0,0.12226357]
["bitfinex-derivatives","BTCF0:USTF0",1744473199306,0.212483,85122.0,85121.0,0.20626357]
["bitfinex-derivatives","BTCF0:USTF0",1744473199898,0.001,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473200099,0.002,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473200700,0.001,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473200910,0.002,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473201295,0.119523,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473201901,0.002,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473202409,0.001,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473202608,0.118523,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473208209,0.001,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473209902,0.118523,85122.0,85121.0,0.56706357]
["bitfinex-derivatives","BTCF0:USTF0",1744473210410,0.118523,85122.0,85121.0,0.20626357]
["bitfinex-derivatives","BTCF0:USTF0",1744473210610,0.479323,85122.0,85121.0,0.08869917]
["bitfinex-derivatives","BTCF0:USTF0",1744473210811,0.479323,85122.0,85121.0,0.20626357]
["bitfinex-derivatives","BTCF0:USTF0",1744473211213,0.558023,85122.0,85121.0,0.20622357]
["bitfinex-derivatives","BTCF0:USTF0",1744473211413,0.558023,85122.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473211615,0.519123,85122.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473211819,0.519123,85122.0,85121.0,0.16382357]
["bitfinex-derivatives","BTCF0:USTF0",1744473212012,0.519123,85122.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473212717,0.520123,85122.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473214412,0.002,85122.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473214820,0.0408,85141.0,85121.0,0.16386357]
["bitfinex-derivatives","BTCF0:USTF0",1744473214821,4e-05,85135.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1744473215015,4e-05,85135.0,85129.0,0.4773134]
["bitfinex-derivatives","BTCF0:USTF0",1744473215317,0.2105027,85137.0,85129.0,0.4763134]
["bitfinex-derivatives","BTCF0:USTF0",1744473215504,0.093,85137.0,85129.0,0.4763134]
["bitfinex-derivatives","BTCF0:USTF0",1744473215705,0.210503,85137.0,85129.0,0.5581134]
["bitfinex-derivatives","BTCF0:USTF0",1744473215905,0.00117619,85130.0,85129.0,0.5581134]
["bitfinex-derivatives","BTCF0:USTF0",1744473218016,0.00117619,85130.0,85129.0,0.5601134]
["bitfinex-derivatives","BTCF0:USTF0",1744473218214,0.00117619,85130.0,85129.0,0.5631134]
["bitfinex-derivatives","BTCF0:USTF0",1744473218416,0.00117619,85130.0,85129.0,0.5631534]
["bitfinex-derivatives","BTCF0:USTF0",1744473219110,0.00117619,85130.0,85129.0,0.5601534]
["bitfinex-derivatives","BTCF0:USTF0",1744473219315,0.00117619,85130.0,85129.0,0.5611534]
["bitfinex-derivatives","BTCF0:USTF0",1744473219516,0.00017619,85130.0,85129.0,0.5591534]
["bitfinex-derivatives","BTCF0:USTF0",1744473219717,0.00117619,85130.0,85129.0,0.5611534]
["bitfinex-derivatives","BTCF0:USTF0",1744473221519,0.00117619,85130.0,85129.0,0.5621534]
["bitfinex-derivatives","BTCF0:USTF0",1744473221725,0.00117619,85130.0,85129.0,0.5631534]
["bitfinex-derivatives","BTCF0:USTF0",1744473222322,0.11868819,85130.0,85129.0,0.5631534]
["bitfinex-derivatives","BTCF0:USTF0",1744473222622,0.11868819,85130.0,85129.0,0.5661134]
["bitfinex-derivatives","BTCF0:USTF0",1744473222816,0.11868819,85130.0,85129.0,0.4823134]
["bitfinex-derivatives","BTCF0:USTF0",1744473223021,0.11868819,85130.0,85129.0,0.4823534]
["bitfinex-derivatives","BTCF0:USTF0",1744473223223,0.19568819,85130.0,85129.0,0.4823534]
["bitfinex-derivatives","BTCF0:USTF0",1744473223724,0.19568819,85130.0,85129.0,0.1215534]
["bitfinex-derivatives","BTCF0:USTF0",1744473223919,0.07817619,85130.0,85129.0,0.1215534]
["bitfinex-derivatives","BTCF0:USTF0",1744473224118,0.07817619,85130.0,85129.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1744473224721,0.07817619,85130.0,85129.0,0.1569534]
["bitfinex-derivatives","BTCF0:USTF0",1744473225122,0.07817619,85130.0,85129.0,0.1549534]
["bitfinex-derivatives","BTCF0:USTF0",1744473225323,0.00017619,85130.0,85129.0,0.5167534]
["bitfinex-derivatives","BTCF0:USTF0",1744473226616,0.00117619,85130.0,85129.0,0.5177534]
["bitfinex-derivatives","BTCF0:USTF0",1744473227523,9e-08,85130.0,85129.0,0.5177534]
["bitfinex-derivatives","BTCF0:USTF0",1744473227921,0.0385,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1744473228815,0.0385,85145.0,85144.0,0.1955927]
["bitfinex-derivatives","BTCF0:USTF0",1744473229221,0.0385,85145.0,85144.0,0.1975927]
["bitfinex-derivatives","BTCF0:USTF0",1744473229222,0.0395,85145.0,85144.0,0.1975927]
["bitfinex-derivatives","BTCF0:USTF0",1744473229432,0.0395,85145.0,85144.0,0.1995927]
["bitfinex-derivatives","BTCF0:USTF0",1744473229627,0.0385,85145.0,85144.0,0.1975927]
["bitfinex-derivatives","BTCF0:USTF0",1744473229931,0.0395,85145.0,85144.0,0.1995927]
["bitfinex-derivatives","BTCF0:USTF0",1744473231030,0.0395,85145.0,85144.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1744473231233,0.0763,85145.0,85144.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744473231729,0.0753,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1744473231930,0.1937913,85145.0,85144.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1744473232434,0.1937913,85145.0,85144.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1744473232732,0.1937913,85145.0,85144.0,0.1194927]
["bitfinex-derivatives","BTCF0:USTF0",1744473233028,0.1927913,85145.0,85144.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1744473233233,0.1937913,85145.0,85144.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1744473233433,0.0763,85145.0,85144.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1744473233624,0.0395,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473234019,0.001,85145.0,85144.0,0.1968927]
["bitfinex-derivatives","BTCF0:USTF0",1744473234426,0.00104,85145.0,85144.0,0.1968927]
["bitfinex-derivatives","BTCF0:USTF0",1744473234629,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473235131,4e-05,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473235330,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473235633,0.00104,85145.0,85144.0,0.1938927]
["bitfinex-derivatives","BTCF0:USTF0",1744473235834,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473236526,0.00104,85145.0,85144.0,0.1968927]
["bitfinex-derivatives","BTCF0:USTF0",1744473237026,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473237229,0.00104,85145.0,85144.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1744473238328,4e-05,85145.0,85144.0,0.1938927]
["bitfinex-derivatives","BTCF0:USTF0",1744473238521,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473238923,4e-05,85145.0,85144.0,0.1938927]
["bitfinex-derivatives","BTCF0:USTF0",1744473239123,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473240034,0.00104,85145.0,85144.0,0.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1744473240232,0.00104,85145.0,85144.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1744473241341,0.1185313,85145.0,85144.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1744473241633,0.1185313,85145.0,85144.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1744473242325,0.1185313,85145.0,85144.0,0.11851715]
["bitfinex-derivatives","BTCF0:USTF0",1744473242632,0.1185313,85145.0,85144.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744473242832,0.1175313,85145.0,85144.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744473244230,0.1175313,85145.0,85144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473244434,0.1175023,85138.0,85137.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1744473245339,0.1950023,85138.0,85137.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1744473245640,0.1950023,85138.0,85137.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1744473246034,0.1960023,85138.0,85137.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1744473247041,0.1960023,85138.0,85137.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1744473247243,0.1175023,85137.0,85136.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744473247740,0.1175106,85131.0,85130.0,0.0587555]
["bitfinex-derivatives","BTCF0:USTF0",1744473248039,0.4783106,85131.0,85130.0,0.0587555]
["bitfinex-derivatives","BTCF0:USTF0",1744473248338,0.4783106,85131.0,85130.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744473248940,0.5547106,85131.0,85130.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1744473249829,0.5547106,85131.0,85130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473250034,0.5547106,85131.0,85130.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1744473250229,0.5547106,85131.0,85122.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1744473250230,0.05876,85125.0,85122.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1744473250435,0.05876,85125.0,85123.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744473250436,0.1124,85124.0,85123.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744473250837,0.1124,85124.0,85123.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744473251238,0.4732,85124.0,85123.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744473251641,0.4732,85124.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473251642,0.117523,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473251838,0.117523,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473253142,0.117523,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473253744,0.001,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473253947,0.001,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473254138,0.118523,85122.0,85121.0,0.18020136]
["bitfinex-derivatives","BTCF0:USTF0",1744473254338,0.118523,85122.0,85121.0,0.25790136]
["bitfinex-derivatives","BTCF0:USTF0",1744473254538,0.118523,85122.0,85121.0,0.26899723]
["bitfinex-derivatives","BTCF0:USTF0",1744473255138,0.001,85122.0,85121.0,0.26899723]
["bitfinex-derivatives","BTCF0:USTF0",1744473255338,0.1124,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744473256849,0.2299203,85124.0,85123.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1744473257349,0.2309203,85124.0,85123.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1744473259840,0.2299203,85124.0,85123.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1744473260039,0.2299203,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744473260842,0.2299203,85124.0,85123.0,0.1557217]
["bitfinex-derivatives","BTCF0:USTF0",1744473262046,0.2299203,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744473264157,0.5907203,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744473264660,0.5907203,85124.0,85123.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1744473266159,0.5907203,85124.0,85123.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1744473266362,0.5907203,85124.0,85123.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1744473266858,0.2299203,85124.0,85123.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1744473267657,0.5907203,85124.0,85123.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1744473267857,0.2299203,85124.0,85123.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1744473268159,0.5907203,85124.0,85123.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744473268858,0.5907203,85124.0,85123.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1744473269259,0.5907203,85124.0,85123.0,0.1912617]
["bitfinex-derivatives","BTCF0:USTF0",1744473269558,0.5907203,85124.0,85123.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1744473269959,0.5907203,85124.0,85123.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1744473271655,0.4348,85124.0,85123.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1744473271963,0.4348,85124.0,85123.0,0.2510218]
["bitfinex-derivatives","BTCF0:USTF0",1744473271964,0.1175203,85124.0,85123.0,0.2510218]
["bitfinex-derivatives","BTCF0:USTF0",1744473274955,0.4783203,85124.0,85123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473275160,0.5147203,85124.0,85123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473275557,0.5147203,85124.0,85123.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744473275759,0.5147203,85124.0,85123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473276058,0.5147203,85124.0,85123.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1744473276361,0.5147203,85124.0,85123.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744473276748,0.5147203,85124.0,85123.0,0.1552617]
["bitfinex-derivatives","BTCF0:USTF0",1744473277360,0.5147203,85124.0,85123.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1744473277561,0.5147203,85124.0,85123.0,0.1552617]
["bitfinex-derivatives","BTCF0:USTF0",1744473277863,0.5147203,85124.0,85123.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744473278163,0.5147203,85124.0,85123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473278574,0.5147203,85124.0,85123.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744473278861,0.5147203,85124.0,85123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473279067,0.5147203,85124.0,85123.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744473279954,0.4783203,85124.0,85123.0,0.1561617]
["bitfinex-derivatives","BTCF0:USTF0",1744473280564,0.5166203,85124.0,85123.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1744473281058,0.5166203,85124.0,85123.0,0.1561617]
["bitfinex-derivatives","BTCF0:USTF0",1744473281263,0.5166203,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473282565,0.1175203,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473283967,0.1526203,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473288964,0.1526203,85124.0,85123.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1744473289164,0.1526203,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473289567,0.1526203,85124.0,85123.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1744473289767,0.1526203,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473292068,0.0351,85124.0,85123.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1744473292261,0.2101175,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744473293870,0.2101175,85126.0,85125.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744473297165,0.1175175,85126.0,85125.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744473297975,0.1175175,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473298361,0.1175175,85126.0,85125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473298564,0.1175175,85126.0,85125.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1744473300361,0.1175175,85126.0,85125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473300565,0.1175175,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473300875,0.1175175,85126.0,85125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473301066,0.1175175,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473301266,0.1175175,85126.0,85125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473304476,0.07298,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473304477,0.2128534,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473304677,0.2716107,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473304871,0.2716507,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473306276,0.2716507,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1744473307881,0.6324507,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1744473308974,0.6324507,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473309168,0.6324507,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1744473310986,0.00012,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1744473311282,0.1176334,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473311481,0.4784334,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473311777,0.4784334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473311778,0.4783934,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473311974,0.4784334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473313182,0.4783934,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473313371,0.4784334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473313887,0.4784334,85129.0,85128.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1744473314384,0.36092,85129.0,85128.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1744473314577,8e-05,85129.0,85128.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1744473314781,0.00012,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473317176,0.1176334,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473317580,0.1175934,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473317781,0.1176334,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473319189,0.1176334,85129.0,85128.0,0.1551148]
["bitfinex-derivatives","BTCF0:USTF0",1744473319380,0.1176334,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473320788,0.1176334,85129.0,85128.0,0.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1744473321783,0.1539334,85129.0,85128.0,0.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1744473323880,0.1539334,85129.0,85128.0,0.1551548]
["bitfinex-derivatives","BTCF0:USTF0",1744473327183,0.1539334,85129.0,85128.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1744473327382,0.1899334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473327584,0.1899334,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473327783,0.1899334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473328089,0.1899334,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473328386,0.1899334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473328578,0.1899334,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473328777,0.1899334,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473328976,0.1898134,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473329376,0.1898934,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473329986,0.1898934,85129.0,85128.0,0.01209587]
["bitfinex-derivatives","BTCF0:USTF0",1744473330887,0.1898934,85129.0,85128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473331188,0.4398934,85129.0,85128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473332781,0.1898934,85129.0,85128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473333890,0.117523,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473334188,0.570843,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473335494,0.571843,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473336585,0.571843,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473337186,0.571843,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473337386,0.571843,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473337588,0.571843,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473337786,0.571843,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473338986,0.571843,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473339592,0.571843,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473339991,0.58076564,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473340290,0.58064564,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473343683,0.58064564,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473343883,0.3618,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473345692,0.479323,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473346995,0.3618,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473347395,0.001,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473348891,0.118523,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473351997,0.001,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473354098,0.118523,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473354699,0.001,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473354894,0.001,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473355095,0.001,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473360808,0.118523,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473361107,0.118523,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473361302,0.118523,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473362206,0.157223,85122.0,85121.0,0.12143976]
["bitfinex-derivatives","BTCF0:USTF0",1744473362394,0.157223,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473369708,0.193423,85122.0,85121.0,0.12147976]
["bitfinex-derivatives","BTCF0:USTF0",1744473372412,0.193423,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473373218,0.193423,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473373409,0.193423,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473373716,0.193423,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473373916,0.193423,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473374717,0.193423,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473374918,0.193423,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473375720,0.193423,85122.0,85121.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1744473375921,0.193423,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473378721,0.20507871,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473380720,0.92667871,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473382321,1.01891871,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473384325,1.01791871,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473384523,1.01891871,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473385020,0.479323,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473385222,0.515023,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473385825,0.551523,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473387325,0.550523,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473387624,0.551523,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473389325,0.190723,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473389527,0.551523,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473391529,0.515023,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473392622,0.607263,85122.0,85121.0,0.00395536]
["bitfinex-derivatives","BTCF0:USTF0",1744473394932,0.1175396,85110.0,85109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473395126,0.1175589,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744473395425,0.8391589,85096.0,85095.0,0.0047546]
["bitfinex-derivatives","BTCF0:USTF0",1744473395621,0.8391589,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744473395927,0.8391589,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744473397226,0.8401589,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744473397729,0.8401589,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744473398223,0.8401589,85096.0,85095.0,0.0057006]
["bitfinex-derivatives","BTCF0:USTF0",1744473398627,0.9167589,85096.0,85095.0,0.0057006]
["bitfinex-derivatives","BTCF0:USTF0",1744473398822,0.9167589,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744473399226,0.1175728,85086.0,85085.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744473399420,0.4783728,85086.0,85085.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744473399827,0.4783728,85086.0,85085.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1744473400824,0.4793728,85086.0,85085.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1744473401529,0.4793728,85086.0,85085.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1744473403124,0.4793728,85086.0,85085.0,0.4060141]
["bitfinex-derivatives","BTCF0:USTF0",1744473403327,0.001,85086.0,85085.0,0.7668141]
["bitfinex-derivatives","BTCF0:USTF0",1744473403536,0.3608,85106.0,85092.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1744473403836,0.1763427,85096.0,85095.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744473404432,0.5371427,85096.0,85095.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1744473404934,0.1175617,85094.0,85093.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744473406638,0.1185617,85094.0,85093.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744473407635,0.1185617,85094.0,85093.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744473409632,0.1185617,85094.0,85093.0,0.1941631]
["bitfinex-derivatives","BTCF0:USTF0",1744473409828,0.1185617,85094.0,85093.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744473410026,0.1185617,85094.0,85093.0,0.1941631]
["bitfinex-derivatives","BTCF0:USTF0",1744473410435,0.1185617,85094.0,85093.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744473411737,0.1185617,85094.0,85093.0,0.1941631]
["bitfinex-derivatives","BTCF0:USTF0",1744473412134,0.3618,85094.0,85093.0,0.1941631]
["bitfinex-derivatives","BTCF0:USTF0",1744473412439,0.001,85094.0,85093.0,0.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1744473412641,0.1175495,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1744473413545,0.1175495,85103.0,85102.0,0.1538507]
["bitfinex-derivatives","BTCF0:USTF0",1744473413941,0.1175495,85103.0,85102.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744473414638,0.1175495,85103.0,85102.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744473414843,0.1175495,85103.0,85102.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744473415042,0.1175495,85103.0,85102.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744473415549,0.1175495,85103.0,85102.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744473415746,0.1175495,85103.0,85102.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744473416346,0.1175495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473416347,0.1552495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473416649,0.1552495,85103.0,85102.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744473416850,0.1933495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473421948,0.1933495,85103.0,85102.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744473422249,0.1933495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473422756,0.1175495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473423148,0.1175495,85103.0,85102.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744473423344,0.1175495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473426845,0.1542495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473428654,0.1542495,85103.0,85102.0,0.1915507]
["bitfinex-derivatives","BTCF0:USTF0",1744473428857,0.1542495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473429055,0.5150495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473429256,0.4783495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473429657,0.1175495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473429954,0.1528495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473430158,0.1175495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473430752,0.4783495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473431760,0.1175495,85103.0,85102.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744473431954,0.1175495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473432155,0.1175495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473432849,0.4783495,85103.0,85102.0,0.1925507]
["bitfinex-derivatives","BTCF0:USTF0",1744473433255,0.4783495,85103.0,85102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744473433454,0.8391495,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473433654,0.8760495,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473434054,0.8760495,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473434255,0.8760495,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473434762,0.1175645,85092.0,85091.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473434962,0.4783645,85092.0,85091.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473435650,0.5495645,85092.0,85091.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473436053,0.5495645,85092.0,85091.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744473437663,0.5495645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473438562,0.5136645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473442659,0.5504645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473444067,0.5504645,85092.0,85091.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744473444270,0.1896645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473444472,0.5504645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473445167,0.5504645,85092.0,85091.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744473445468,0.5504645,85092.0,85091.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473446363,0.1175622,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744473446959,0.1175622,85094.0,85093.0,0.1889631]
["bitfinex-derivatives","BTCF0:USTF0",1744473447564,0.1175622,85094.0,85093.0,0.1899631]
["bitfinex-derivatives","BTCF0:USTF0",1744473447761,0.1175622,85094.0,85093.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744473447967,0.1868622,85094.0,85093.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744473448265,0.1868622,85094.0,85093.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1744473448266,0.1517622,85094.0,85093.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1744473449371,0.1175622,85094.0,85093.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1744473449572,0.1175622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473449867,0.1549622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473451266,0.1549622,85094.0,85093.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1744473451467,0.1549622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473452572,0.1549622,85094.0,85093.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744473452769,0.1549622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473453470,0.1549622,85094.0,85093.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1744473453672,0.1549622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473455068,0.1549622,85094.0,85093.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1744473455271,0.1549622,85094.0,85093.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744473459673,0.1549622,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473461373,0.1549622,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473461562,0.1549622,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473462963,0.1175622,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473463164,0.1175622,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473464570,0.1175622,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473464766,0.1175622,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473467266,0.1175622,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473467468,0.1175622,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473468172,0.1175622,85094.0,85093.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744473470767,0.1175622,85094.0,85093.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1744473470971,0.1175622,85094.0,85093.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744473476883,0.1175622,85094.0,85093.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1744473477087,0.1175622,85094.0,85093.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744473478379,0.4783622,85094.0,85093.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744473480583,0.4783622,85094.0,85093.0,0.08209624]
["bitfinex-derivatives","BTCF0:USTF0",1744473483683,0.3608,85094.0,85093.0,0.19965934]
["bitfinex-derivatives","BTCF0:USTF0",1744473483886,0.4783617,85094.0,85093.0,0.08209624]
["bitfinex-derivatives","BTCF0:USTF0",1744473484580,0.4783617,85094.0,85093.0,0.08205624]
["bitfinex-derivatives","BTCF0:USTF0",1744473484878,0.4783617,85094.0,85093.0,0.08209624]
["bitfinex-derivatives","BTCF0:USTF0",1744473485076,0.5154617,85094.0,85093.0,0.08205624]
["bitfinex-derivatives","BTCF0:USTF0",1744473485290,0.5154617,85094.0,85093.0,0.08209624]
["bitfinex-derivatives","BTCF0:USTF0",1744473486077,0.5154617,85094.0,85093.0,0.01095624]
["bitfinex-derivatives","BTCF0:USTF0",1744473486278,0.5154617,85094.0,85093.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1744473487485,0.5154617,85094.0,85093.0,0.00999624]
["bitfinex-derivatives","BTCF0:USTF0",1744473487683,0.5154617,85094.0,85093.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1744473488685,0.5154617,85094.0,85093.0,0.01095624]
["bitfinex-derivatives","BTCF0:USTF0",1744473488982,0.5154617,85094.0,85093.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1744473489580,0.5154617,85094.0,85093.0,0.00999624]
["bitfinex-derivatives","BTCF0:USTF0",1744473489788,0.5154617,85094.0,85093.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1744473490180,0.5154617,85094.0,85093.0,0.00999624]
["bitfinex-derivatives","BTCF0:USTF0",1744473490380,0.5154617,85094.0,85093.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1744473493678,0.5055057,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473494680,0.8663057,85094.0,85093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473495489,0.8663057,85094.0,85086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473495490,0.1175714,85087.0,85086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473495684,0.1175921,85072.0,85071.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744473495887,0.4783921,85072.0,85071.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744473496284,0.4783921,85072.0,85071.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744473496491,0.5513921,85072.0,85071.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1744473496806,0.5523921,85072.0,85071.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1744473496996,0.5523921,85072.0,85071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473497291,0.9131921,85072.0,85071.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473497686,0.9131921,85072.0,85071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744473498092,0.9131921,85072.0,85071.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473498595,0.9131921,85072.0,85071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744473498790,0.9131921,85072.0,85071.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473499182,0.1175949,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473499388,0.1175949,85070.0,85054.0,0.17760684]
["bitfinex-derivatives","BTCF0:USTF0",1744473499389,0.1176156,85055.0,85054.0,0.17760684]
["bitfinex-derivatives","BTCF0:USTF0",1744473499594,0.1176156,85055.0,85044.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744473499595,0.1176294,85045.0,85044.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744473499889,0.4784294,85045.0,85044.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744473501281,0.4784294,85045.0,85044.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1744473501483,0.3618,85055.0,85044.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1744473501688,0.4794169,85055.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744473501881,0.1177947,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744473502691,0.1187947,85053.0,85052.0,0.1917198]
["bitfinex-derivatives","BTCF0:USTF0",1744473504391,0.1187947,85053.0,85052.0,0.1927198]
["bitfinex-derivatives","BTCF0:USTF0",1744473510699,0.0011763,85053.0,85052.0,0.1927198]
["bitfinex-derivatives","BTCF0:USTF0",1744473510897,0.0011763,85053.0,85052.0,0.5535198]
["bitfinex-derivatives","BTCF0:USTF0",1744473511093,0.0588037,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744473511401,0.1764081,85067.0,85066.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744473511807,0.0587968,85071.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744473511998,0.4783963,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744473512194,0.3608,85069.0,85068.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1744473512605,0.0001763,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744473512901,0.0001763,85077.0,85076.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744473512902,0.1177615,85077.0,85076.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744473513096,0.0001763,85077.0,85076.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744473513605,0.1177615,85077.0,85076.0,0.1155866]
["bitfinex-derivatives","BTCF0:USTF0",1744473514506,0.1177615,85077.0,85076.0,0.1276138]
["bitfinex-derivatives","BTCF0:USTF0",1744473515404,0.1177615,85077.0,85076.0,0.1286138]
["bitfinex-derivatives","BTCF0:USTF0",1744473516001,0.1187615,85077.0,85076.0,0.1286138]
["bitfinex-derivatives","BTCF0:USTF0",1744473516805,0.1177615,85077.0,85076.0,0.1276138]
["bitfinex-derivatives","BTCF0:USTF0",1744473517004,0.1187615,85077.0,85076.0,0.1286138]
["bitfinex-derivatives","BTCF0:USTF0",1744473517902,0.0011763,85077.0,85076.0,0.4894138]
["bitfinex-derivatives","BTCF0:USTF0",1744473518901,0.0001763,85077.0,85076.0,0.4884138]
["bitfinex-derivatives","BTCF0:USTF0",1744473519104,0.0011763,85077.0,85076.0,0.4904138]
["bitfinex-derivatives","BTCF0:USTF0",1744473519320,0.0011763,85077.0,85076.0,0.1296138]
["bitfinex-derivatives","BTCF0:USTF0",1744473520103,0.0001763,85077.0,85076.0,0.1296138]
["bitfinex-derivatives","BTCF0:USTF0",1744473520305,0.0011763,85077.0,85076.0,0.1296138]
["bitfinex-derivatives","BTCF0:USTF0",1744473521103,0.005,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744473521495,0.005,85084.0,85083.0,0.4783769]
["bitfinex-derivatives","BTCF0:USTF0",1744473521709,0.1225755,85084.0,85083.0,0.4783769]
["bitfinex-derivatives","BTCF0:USTF0",1744473522405,0.005,85084.0,85083.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744473523006,0.1225755,85084.0,85083.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744473525196,0.1225755,85084.0,85083.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1744473525597,0.1225755,85084.0,85083.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1744473525802,0.005,85084.0,85083.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1744473526014,0.1225755,85084.0,85083.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1744473526204,0.1225755,85084.0,85083.0,0.1540169]
["bitfinex-derivatives","BTCF0:USTF0",1744473526711,0.1225755,85084.0,85083.0,0.1530169]
["bitfinex-derivatives","BTCF0:USTF0",1744473527009,0.1606755,85084.0,85083.0,0.1550169]
["bitfinex-derivatives","BTCF0:USTF0",1744473527210,0.1606755,85084.0,85083.0,0.1549769]
["bitfinex-derivatives","BTCF0:USTF0",1744473527405,0.1982755,85084.0,85083.0,0.1550169]
["bitfinex-derivatives","BTCF0:USTF0",1744473527598,0.1982755,85084.0,85083.0,0.1196169]
["bitfinex-derivatives","BTCF0:USTF0",1744473528914,0.1982755,85084.0,85083.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744473529411,0.1972755,85084.0,85083.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1744473529612,0.1982755,85084.0,85083.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744473530506,0.1972755,85084.0,85083.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1744473530707,0.1982755,85084.0,85083.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744473530915,0.1982755,85084.0,85083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473531109,0.1982755,85084.0,85083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473531311,0.1982755,85084.0,85083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473531511,0.176377,85079.0,85076.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1744473531714,0.176377,85079.0,85076.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1744473531715,0.4783852,85077.0,85076.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1744473532210,0.5502852,85077.0,85076.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1744473532409,0.5502852,85077.0,85076.0,0.1764181]
["bitfinex-derivatives","BTCF0:USTF0",1744473533514,0.5512852,85077.0,85076.0,0.1774181]
["bitfinex-derivatives","BTCF0:USTF0",1744473533915,0.5512852,85077.0,85076.0,0.0598329]
["bitfinex-derivatives","BTCF0:USTF0",1744473534113,0.5512852,85077.0,85076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744473534322,0.5512852,85077.0,85076.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1744473536219,0.5512852,85077.0,85076.0,0.1176266]
["bitfinex-derivatives","BTCF0:USTF0",1744473539103,0.5502852,85077.0,85076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473539307,0.5512852,85077.0,85076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473539612,0.1543852,85077.0,85076.0,0.1176266]
["bitfinex-derivatives","BTCF0:USTF0",1744473539815,0.063788,85084.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744473540013,0.1225755,85084.0,85083.0,0.1892769]
["bitfinex-derivatives","BTCF0:USTF0",1744473540510,0.1594755,85084.0,85083.0,0.1882769]
["bitfinex-derivatives","BTCF0:USTF0",1744473542013,0.1604755,85084.0,85083.0,0.1882769]
["bitfinex-derivatives","BTCF0:USTF0",1744473542511,0.1604755,85084.0,85083.0,0.1902769]
["bitfinex-derivatives","BTCF0:USTF0",1744473544811,0.1235755,85084.0,85083.0,0.1902769]
["bitfinex-derivatives","BTCF0:USTF0",1744473548419,0.1235755,85084.0,85083.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744473548614,0.1995755,85084.0,85083.0,0.1195769]
["bitfinex-derivatives","BTCF0:USTF0",1744473548810,0.1995755,85084.0,85083.0,0.1196169]
["bitfinex-derivatives","BTCF0:USTF0",1744473549617,0.1614755,85084.0,85083.0,0.1938169]
["bitfinex-derivatives","BTCF0:USTF0",1744473549809,0.1225755,85084.0,85083.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1744473550012,0.1235755,85084.0,85083.0,0.1938169]
["bitfinex-derivatives","BTCF0:USTF0",1744473550612,0.006,85084.0,85083.0,0.1938169]
["bitfinex-derivatives","BTCF0:USTF0",1744473551711,0.005,85084.0,85083.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1744473551912,0.006,85084.0,85083.0,0.1938169]
["bitfinex-derivatives","BTCF0:USTF0",1744473552317,0.0001763,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1744473552629,0.0001763,85092.0,85091.0,0.1165659]
["bitfinex-derivatives","BTCF0:USTF0",1744473552921,0.0001763,85092.0,85091.0,0.1906659]
["bitfinex-derivatives","BTCF0:USTF0",1744473553227,0.0001763,85092.0,85091.0,0.5514659]
["bitfinex-derivatives","BTCF0:USTF0",1744473554720,0.0011763,85092.0,85091.0,0.5554659]
["bitfinex-derivatives","BTCF0:USTF0",1744473555621,0.0011763,85092.0,85091.0,0.5514659]
["bitfinex-derivatives","BTCF0:USTF0",1744473555822,0.0011763,85092.0,85091.0,0.5564659]
["bitfinex-derivatives","BTCF0:USTF0",1744473556723,0.1187408,85092.0,85091.0,0.5564659]
["bitfinex-derivatives","BTCF0:USTF0",1744473556917,0.1187408,85092.0,85091.0,0.1957059]
["bitfinex-derivatives","BTCF0:USTF0",1744473557428,0.4795408,85092.0,85091.0,0.1957059]
["bitfinex-derivatives","BTCF0:USTF0",1744473557625,0.4795408,85092.0,85091.0,0.1956659]
["bitfinex-derivatives","BTCF0:USTF0",1744473557822,0.4785408,85092.0,85091.0,0.1916659]
["bitfinex-derivatives","BTCF0:USTF0",1744473558027,0.4795408,85092.0,85091.0,0.1957059]
["bitfinex-derivatives","BTCF0:USTF0",1744473558224,0.1187408,85092.0,85091.0,0.1957059]
["bitfinex-derivatives","BTCF0:USTF0",1744473558622,0.4795408,85092.0,85091.0,0.1967059]
["bitfinex-derivatives","BTCF0:USTF0",1744473558822,0.4795408,85092.0,85091.0,0.1226059]
["bitfinex-derivatives","BTCF0:USTF0",1744473559024,0.4795408,85092.0,85091.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1744473559223,0.4795408,85092.0,85091.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1744473559429,0.4795408,85092.0,85091.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1744473559823,0.4795408,85092.0,85091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744473560022,0.4795408,85092.0,85084.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473560023,0.1175741,85085.0,85084.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473560225,0.1175852,85082.0,85081.0,0.0587897]
["bitfinex-derivatives","BTCF0:USTF0",1744473560422,0.1175852,85082.0,85081.0,0.2105657]
["bitfinex-derivatives","BTCF0:USTF0",1744473561323,0.1879852,85082.0,85081.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1744473562027,0.1879852,85082.0,85081.0,0.0950297]
["bitfinex-derivatives","BTCF0:USTF0",1744473562028,0.1889852,85082.0,85081.0,0.0950297]
["bitfinex-derivatives","BTCF0:USTF0",1744473562730,0.1889852,85082.0,85081.0,0.0949897]
["bitfinex-derivatives","BTCF0:USTF0",1744473562930,0.6822,85082.0,85046.0,0.35371036]
["bitfinex-derivatives","BTCF0:USTF0",1744473563127,0.6822,85082.0,85039.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1744473563128,0.0588137,85047.0,85039.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1744473563332,0.4784364,85040.0,85039.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1744473563927,0.4784364,85040.0,85039.0,0.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1744473564130,0.4784364,85040.0,85039.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1744473564318,0.4784364,85040.0,85039.0,0.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1744473564524,0.4794364,85040.0,85039.0,0.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1744473564723,0.4794364,85040.0,85039.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1744473564926,0.4784364,85040.0,85039.0,0.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1744473565128,0.4794364,85040.0,85039.0,0.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1744473565525,0.4794364,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473565526,0.4784364,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473565724,0.4794364,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473566526,0.4804364,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473566733,0.4819364,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473567421,0.49059517,85040.0,85039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473569031,0.117646,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473569226,0.478446,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473569931,0.117646,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473570127,0.478446,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473570527,0.3608,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473570834,0.3618,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473571437,0.001,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473573032,0.118646,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473575628,0.118646,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473576031,0.479446,85033.0,85032.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744473576330,0.479446,85033.0,85032.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744473578034,0.479446,85033.0,85032.0,0.1897874]
["bitfinex-derivatives","BTCF0:USTF0",1744473578935,0.479446,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473582639,0.118646,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473585638,0.001,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473586236,0.118646,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473586637,0.118646,85033.0,85032.0,0.37734207]
["bitfinex-derivatives","BTCF0:USTF0",1744473587146,0.001,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473588144,0.001,85033.0,85032.0,0.37734207]
["bitfinex-derivatives","BTCF0:USTF0",1744473590746,0.001,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473591342,0.001,85033.0,85032.0,0.4397474]
["bitfinex-derivatives","BTCF0:USTF0",1744473591641,0.001,85033.0,85032.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1744473592344,0.001,85033.0,85032.0,0.37734207]
["bitfinex-derivatives","BTCF0:USTF0",1744473592552,0.0588075,85056.0,85044.0,0.0588151]
["bitfinex-derivatives","BTCF0:USTF0",1744473592745,0.005,85058.0,85051.0,0.0588099]
["bitfinex-derivatives","BTCF0:USTF0",1744473593045,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744473593440,0.1226115,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744473593641,0.1226115,85058.0,85057.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1744473593842,0.1226115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473594546,0.1236115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473594745,0.1246115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473595440,0.1236115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473595747,0.1246115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473596151,0.1236115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473598349,0.1567115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473599555,0.1567115,85058.0,85057.0,0.1901128]
["bitfinex-derivatives","BTCF0:USTF0",1744473599853,0.1567115,85058.0,85057.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744473600571,0.1567115,85058.0,85057.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744473600767,0.1567115,85058.0,85057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744473601059,0.5175115,85058.0,85057.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744473601450,0.5175115,85058.0,85057.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744473603761,0.1236115,85058.0,85057.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744473604652,0.4844115,85058.0,85057.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744473605053,0.1236115,85058.0,85057.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1744473605853,0.006,85058.0,85057.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1744473606259,0.1497594,85068.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744473606553,0.1177768,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744473606950,0.0001764,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744473607251,0.3608,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744473607648,0.3608,85070.0,85069.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1744473608250,0.17870638,85073.0,85072.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1744473609365,0.17870638,85073.0,85072.0,0.30401047]
["bitfinex-derivatives","BTCF0:USTF0",1744473609555,0.29629708,85073.0,85072.0,0.30401047]
["bitfinex-derivatives","BTCF0:USTF0",1744473610958,0.29629708,85073.0,85072.0,0.37621047]
["bitfinex-derivatives","BTCF0:USTF0",1744473611761,0.17870638,85073.0,85072.0,0.37621047]
["bitfinex-derivatives","BTCF0:USTF0",1744473612563,0.17370638,85073.0,85072.0,0.37621047]
["bitfinex-derivatives","BTCF0:USTF0",1744473616268,0.29129708,85073.0,85072.0,0.1888321]
["bitfinex-derivatives","BTCF0:USTF0",1744473616461,0.17370638,85073.0,85072.0,0.1888321]
["bitfinex-derivatives","BTCF0:USTF0",1744473618271,0.0001764,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744473618272,0.1177603,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744473618754,0.0001764,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744473618953,0.0001764,85078.0,85077.0,0.5143852]
["bitfinex-derivatives","BTCF0:USTF0",1744473619967,0.000899,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1744473620161,0.3658,85110.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744473620364,0.14922829,85095.0,85088.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1744473620666,0.14917428,85095.0,85088.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1744473620863,0.11937942,85089.0,85088.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1744473621067,0.11933942,85089.0,85088.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1744473621267,0.14917428,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744473621567,0.14917428,85095.0,85094.0,0.1165617]
["bitfinex-derivatives","BTCF0:USTF0",1744473621966,5.401e-05,85101.0,85097.0,0.0587785]
["bitfinex-derivatives","BTCF0:USTF0",1744473622154,0.36093287,85119.0,85105.0,0.1763136]
["bitfinex-derivatives","BTCF0:USTF0",1744473622155,0.058773,85106.0,85105.0,0.1763136]
["bitfinex-derivatives","BTCF0:USTF0",1744473622770,0.1763644,85106.0,85105.0,0.1175452]
["bitfinex-derivatives","BTCF0:USTF0",1744473622965,0.1175493,85103.0,85102.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744473623264,0.1175562,85098.0,85097.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744473623463,0.1175562,85098.0,85097.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744473623975,0.1175562,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473624454,0.1175962,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473624660,0.1175562,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473624861,0.1175962,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473625063,0.1175562,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473625264,0.1175962,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473625667,0.1175562,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473625967,0.1175962,85098.0,85097.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1744473626569,0.1185962,85098.0,85097.0,0.1553739]
["bitfinex-derivatives","BTCF0:USTF0",1744473626759,0.1185962,85098.0,85097.0,0.1907739]
["bitfinex-derivatives","BTCF0:USTF0",1744473627768,0.0587719,85107.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473627966,0.11760191,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473628168,0.1175479,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473628366,0.1175879,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473628569,0.1175879,85104.0,85103.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1744473628972,0.1175479,85104.0,85103.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1744473629363,0.1185479,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473630069,0.1185479,85104.0,85103.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1744473630070,0.1175479,85104.0,85103.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1744473630259,0.1185479,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473630465,0.001,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473631369,0.1185479,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473631561,0.1185879,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473633868,0.00104,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473634176,0.001,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473634366,0.1185479,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473639385,0.001,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473639566,0.1185479,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473639970,0.001,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473640567,0.00104,85104.0,85103.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1744473652481,0.3685879,85104.0,85103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744473652678,0.4043879,85104.0,85103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744473652883,0.1175562,85098.0,85097.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744473653180,0.4783562,85098.0,85097.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744473653788,0.5141562,85098.0,85097.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744473655187,0.1175659,85091.0,85080.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1744473655481,0.4783659,85091.0,85088.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1744473655684,0.4783659,85091.0,85087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473655885,0.4783659,85091.0,85087.0,0.1176113]
["bitfinex-derivatives","BTCF0:USTF0",1744473656081,0.4799659,85091.0,85087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473656489,0.4799659,85091.0,85090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744473659883,0.4799659,85091.0,85090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1744473662994,0.8407659,85091.0,85090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1744473663194,0.8407659,85091.0,85090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744473663394,0.8407659,85091.0,85090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1744473663793,0.8407659,85091.0,85090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744473664091,0.99008207,85091.0,85090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1744473664901,0.14931617,85091.0,85090.0,0.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1744473665583,0.16576785,85099.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744473666191,0.16576785,85099.0,85098.0,0.13305928]
["bitfinex-derivatives","BTCF0:USTF0",1744473666496,0.28336265,85099.0,85098.0,0.20155928]
["bitfinex-derivatives","BTCF0:USTF0",1744473666889,0.28336265,85099.0,85098.0,0.20355928]
["bitfinex-derivatives","BTCF0:USTF0",1744473667088,0.16580785,85099.0,85098.0,0.20355928]
["bitfinex-derivatives","BTCF0:USTF0",1744473667396,0.16580785,85099.0,85098.0,0.1880562]
["bitfinex-derivatives","BTCF0:USTF0",1744473667696,0.28336265,85099.0,85098.0,0.1880562]
["bitfinex-derivatives","BTCF0:USTF0",1744473668497,0.28336265,85099.0,85098.0,0.1870562]
["bitfinex-derivatives","BTCF0:USTF0",1744473668693,0.1175948,85099.0,85098.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744473669491,0.1175948,85099.0,85098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744473669695,0.1175948,85099.0,85098.0,0.1870562]
["bitfinex-derivatives","BTCF0:USTF0",1744473670692,0.1175548,85099.0,85098.0,0.1870562]
["bitfinex-derivatives","BTCF0:USTF0",1744473670893,0.0587761,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744473672295,0.0588161,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744473673086,0.0588161,85101.0,85100.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744473674494,0.0588161,85101.0,85100.0,0.13396219]
["bitfinex-derivatives","BTCF0:USTF0",1744473674991,0.0588161,85101.0,85100.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744473678393,0.0588161,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744473678589,0.0588161,85101.0,85100.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744473679094,0.0587761,85101.0,85100.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744473680693,0.0587733,85105.0,85102.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1744473680896,0.0587727,85106.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744473681093,0.0587727,85106.0,85105.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1744473681289,0.0587727,85106.0,85105.0,0.20089378]
["bitfinex-derivatives","BTCF0:USTF0",1744473681499,0.05882481,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473681695,0.0587708,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473681900,0.0588108,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473682099,0.0587708,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473682398,0.0588108,85109.0,85108.0,0.13318968]
["bitfinex-derivatives","BTCF0:USTF0",1744473682595,0.0588108,85109.0,85108.0,0.13418968]
["bitfinex-derivatives","BTCF0:USTF0",1744473683097,0.0588108,85109.0,85108.0,0.13318968]
["bitfinex-derivatives","BTCF0:USTF0",1744473683292,0.0588108,85109.0,85108.0,0.13418968]
["bitfinex-derivatives","BTCF0:USTF0",1744473683692,0.0588108,85109.0,85108.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1744473684100,0.0587708,85109.0,85108.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1744473684691,0.0587708,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473684892,0.0587708,85109.0,85108.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1744473685800,0.0587708,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473685997,0.0587708,85109.0,85108.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1744473687195,0.0587708,85109.0,85108.0,0.13416368]
["bitfinex-derivatives","BTCF0:USTF0",1744473687996,0.0587708,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473688403,0.0841708,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473689906,0.1175451,85106.0,85105.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744473692313,0.1175451,85106.0,85105.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744473693218,0.1175451,85106.0,85105.0,0.1862465]
["bitfinex-derivatives","BTCF0:USTF0",1744473693713,0.1175851,85106.0,85105.0,0.1862465]
["bitfinex-derivatives","BTCF0:USTF0",1744473694015,4e-05,85106.0,85105.0,0.1862465]
["bitfinex-derivatives","BTCF0:USTF0",1744473694218,0.3608,85112.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744473694414,0.36087291,85112.0,85107.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1744473694617,0.1225396,85110.0,85109.0,0.01599469]
["bitfinex-derivatives","BTCF0:USTF0",1744473695004,0.1225396,85110.0,85109.0,0.20083569]
["bitfinex-derivatives","BTCF0:USTF0",1744473695211,0.005,85110.0,85109.0,0.20083569]
["bitfinex-derivatives","BTCF0:USTF0",1744473696107,0.1225396,85110.0,85109.0,0.20083569]
["bitfinex-derivatives","BTCF0:USTF0",1744473696314,0.1225396,85110.0,85109.0,0.08429469]
["bitfinex-derivatives","BTCF0:USTF0",1744473696520,0.1225396,85110.0,85109.0,0.01699469]
["bitfinex-derivatives","BTCF0:USTF0",1744473696715,0.1225396,85110.0,85109.0,0.01599469]
["bitfinex-derivatives","BTCF0:USTF0",1744473697019,0.1225396,85110.0,85109.0,0.01699469]
["bitfinex-derivatives","BTCF0:USTF0",1744473697221,0.1225396,85110.0,85109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473697515,0.1225396,85110.0,85109.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744473698021,0.1225396,85110.0,85109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473698713,0.1225396,85110.0,85107.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1744473698714,0.1175437,85108.0,85107.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1744473699223,0.1175437,85107.0,85106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744473699420,0.2078637,85107.0,85106.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1744473700628,0.1175562,85098.0,85097.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744473700829,0.1175645,85092.0,85091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744473701124,0.1175659,85091.0,85090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473701317,0.4783659,85091.0,85090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473701914,0.4783659,85091.0,85090.0,0.1176472]
["bitfinex-derivatives","BTCF0:USTF0",1744473702818,0.4783659,85091.0,85090.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1744473703020,0.4783659,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473704130,0.3608,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473704725,0.36084,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473704930,0.2621313,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473705131,0.2620913,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473705326,0.2621313,85091.0,85090.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744473705624,4e-05,85091.0,85090.0,0.17114087]
["bitfinex-derivatives","BTCF0:USTF0",1744473706633,5.401e-05,85097.0,85096.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744473706929,5.401e-05,85097.0,85096.0,0.13355257]
["bitfinex-derivatives","BTCF0:USTF0",1744473707133,0.29938756,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473707435,0.29944157,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744473707935,0.20932157,85104.0,85103.0,0.13354297]
["bitfinex-derivatives","BTCF0:USTF0",1744473708131,0.20926756,85104.0,85103.0,0.20114297]
["bitfinex-derivatives","BTCF0:USTF0",1744473708331,0.20930756,85104.0,85103.0,0.20114297]
["bitfinex-derivatives","BTCF0:USTF0",1744473708527,0.20930756,85104.0,85103.0,0.20214297]
["bitfinex-derivatives","BTCF0:USTF0",1744473708735,0.14945429,85104.0,85103.0,0.20214297]
["bitfinex-derivatives","BTCF0:USTF0",1744473708933,5.401e-05,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744473709129,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744473709534,0.005,85110.0,85109.0,0.13353467]
["bitfinex-derivatives","BTCF0:USTF0",1744473709934,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744473711440,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473711833,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744473712040,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473712440,0.005,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744473712739,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473713532,0.005,85110.0,85109.0,0.13431448]
["bitfinex-derivatives","BTCF0:USTF0",1744473715636,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473720537,0.1225396,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473720737,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473721034,0.1225396,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473729151,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473729748,0.1225796,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473730452,0.00504,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473730649,0.1225796,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473731054,0.00504,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473732948,0.1225796,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473733148,0.00504,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473733349,0.00504,85110.0,85109.0,0.13409402]
["bitfinex-derivatives","BTCF0:USTF0",1744473733654,0.005,85110.0,85109.0,0.13409402]
["bitfinex-derivatives","BTCF0:USTF0",1744473733953,0.00504,85110.0,85109.0,0.13409402]
["bitfinex-derivatives","BTCF0:USTF0",1744473735451,0.1225796,85110.0,85109.0,0.13409402]
["bitfinex-derivatives","BTCF0:USTF0",1744473735754,0.1225796,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473736264,0.00504,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473736646,0.005,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473736849,0.00504,85110.0,85109.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1744473737853,0.00504,85110.0,85109.0,0.13407744]
["bitfinex-derivatives","BTCF0:USTF0",1744473738156,0.005,85110.0,85109.0,0.13407744]
["bitfinex-derivatives","BTCF0:USTF0",1744473738454,0.00504,85110.0,85109.0,0.13407744]
["bitfinex-derivatives","BTCF0:USTF0",1744473739651,0.05443263,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744473739953,9.842e-05,85130.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744473739954,9.842e-05,85130.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473740147,0.4195436,85148.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744473740347,0.01173,85129.0,85128.0,0.13305124]
["bitfinex-derivatives","BTCF0:USTF0",1744473741150,0.01173,85129.0,85128.0,0.1530148]
["bitfinex-derivatives","BTCF0:USTF0",1744473742546,0.01173,85129.0,85128.0,0.1629299]
["bitfinex-derivatives","BTCF0:USTF0",1744473743252,0.01173,85129.0,85128.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1744473743656,0.01169,85129.0,85128.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1744473743851,1e-07,85129.0,85128.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1744473744347,4.01e-05,85129.0,85128.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1744473744745,0.0001763,85137.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744473745549,0.0001763,85137.0,85132.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1744473745857,0.36084,85133.0,85132.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1744473746046,0.36084,85133.0,85132.0,0.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1744473746250,0.0001763,85137.0,85132.0,0.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1744473746563,0.3658,85162.0,85145.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1744473746856,0.29936491,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744473747063,0.29936491,85156.0,85155.0,0.13355077]
["bitfinex-derivatives","BTCF0:USTF0",1744473747454,0.29936491,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744473747653,0.29936491,85156.0,85155.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744473748960,0.2993109,85156.0,85155.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744473749150,0.2993509,85156.0,85155.0,0.1894775]
["bitfinex-derivatives","BTCF0:USTF0",1744473749346,0.2993109,85156.0,85155.0,0.1904775]
["bitfinex-derivatives","BTCF0:USTF0",1744473749761,0.005,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473750455,0.225142,85163.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473750661,0.096718,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1744473751058,0.096718,85174.0,85171.0,0.0587275]
["bitfinex-derivatives","BTCF0:USTF0",1744473751255,0.096718,85174.0,85148.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744473751256,0.0587336,85164.0,85156.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1744473751559,0.0587347,85162.0,85161.0,0.1762018]
["bitfinex-derivatives","BTCF0:USTF0",1744473751755,0.1488665,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744473753256,0.1496665,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744473753453,0.1496665,85163.0,85162.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1744473754360,0.1496665,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744473754562,0.1496665,85163.0,85153.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1744473754563,0.1762216,85154.0,85153.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1744473754757,0.3608,85154.0,85153.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1744473755057,0.3972,85154.0,85153.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1744473755266,0.5146789,85154.0,85153.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1744473755461,0.4301,85154.0,85153.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1744473755667,0.39724,85154.0,85153.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1744473756056,0.3972,85154.0,85153.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1744473756262,5.401e-05,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473756469,0.15142181,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473756764,0.03394,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473757753,4e-05,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744473758156,0.00011566,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744473758955,0.00015566,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744473759163,0.00011566,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744473759464,0.00015566,85169.0,85168.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1744473760466,0.00011566,85169.0,85168.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1744473760766,0.00015566,85169.0,85168.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1744473762164,0.00015566,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744473763361,6e-08,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1744473763560,6e-08,85169.0,85168.0,0.3674596]
["bitfinex-derivatives","BTCF0:USTF0",1744473763960,6e-08,85169.0,85168.0,0.38352034]
["bitfinex-derivatives","BTCF0:USTF0",1744473764165,0.0348,85187.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744473764364,5.401e-05,85184.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744473764562,0.0348,85187.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744473765258,0.005,85188.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744473765461,0.0587089,85199.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744473765462,0.3608,85205.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744473765661,0.0344,85201.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744473765963,0.10004,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744473766165,0.10004,85200.0,85199.0,0.12622483]
["bitfinex-derivatives","BTCF0:USTF0",1744473766166,0.1,85200.0,85199.0,0.12622483]
["bitfinex-derivatives","BTCF0:USTF0",1744473766481,0.1174265,85194.0,85193.0,0.2348392]
["bitfinex-derivatives","BTCF0:USTF0",1744473766773,0.3608,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473767966,0.36084,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473768168,0.4782623,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473768371,0.36084,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473768772,0.4782623,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473768973,0.4782223,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473770870,0.3608,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473772063,0.5467223,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473772275,0.4293,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473773469,0.3945,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473773673,0.03374,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473773876,4e-05,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473774071,0.1,85200.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744473774072,0.1,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744473775167,0.1,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473776978,0.10004,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473777173,0.1,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473777475,0.10004,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473777678,0.1,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473777875,0.10004,85200.0,85199.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1744473778176,0.3608,85216.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473778568,0.00504,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473778768,0.005,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473778971,0.00504,85214.0,85213.0,0.1875975]
["bitfinex-derivatives","BTCF0:USTF0",1744473781074,0.1224362,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473781976,0.07194,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473782365,0.1893362,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473782572,0.07194,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473782975,0.03864,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473783382,0.03864,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473783577,0.0386,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473783786,0.03864,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473785281,0.00504,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473785687,0.005,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473785984,0.00504,85214.0,85213.0,0.2194975]
["bitfinex-derivatives","BTCF0:USTF0",1744473786187,0.1229,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1744473787480,0.12294,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1744473788377,0.48374,85224.0,85221.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1744473788577,0.1173851,85222.0,85221.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1744473789083,0.1857851,85222.0,85221.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1744473791090,0.1760893,85218.0,85217.0,0.1173914]
["bitfinex-derivatives","BTCF0:USTF0",1744473791383,0.1761121,85207.0,85206.0,0.1761101]
["bitfinex-derivatives","BTCF0:USTF0",1744473791578,0.3608,85207.0,85206.0,0.1761101]
["bitfinex-derivatives","BTCF0:USTF0",1744473791981,0.4282,85207.0,85206.0,0.1761101]
["bitfinex-derivatives","BTCF0:USTF0",1744473792784,0.3608,85207.0,85206.0,0.2440101]
["bitfinex-derivatives","BTCF0:USTF0",1744473793209,0.3608,85207.0,85206.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1744473793581,0.36084,85207.0,85206.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1744473796185,4e-05,85207.0,85206.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1744473796691,0.2110978,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744473797682,0.1174017,85211.0,85210.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1744473797986,0.4782017,85211.0,85210.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1744473798180,0.5463017,85211.0,85210.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1744473798685,0.4289,85211.0,85210.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1744473798889,0.4289,85211.0,85210.0,0.1523006]
["bitfinex-derivatives","BTCF0:USTF0",1744473799091,0.4289,85211.0,85210.0,0.1855006]
["bitfinex-derivatives","BTCF0:USTF0",1744473800281,0.42894,85211.0,85210.0,0.1855006]
["bitfinex-derivatives","BTCF0:USTF0",1744473800588,0.5463403,85211.0,85210.0,0.1855006]
["bitfinex-derivatives","BTCF0:USTF0",1744473800986,0.5463403,85211.0,85210.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1744473804690,0.1174113,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473804880,0.4782113,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473805079,0.5676113,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473805486,0.6337113,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473805884,0.5163,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473806186,0.4836,85204.0,85203.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1744473806388,0.4502,85204.0,85203.0,0.2769142]
["bitfinex-derivatives","BTCF0:USTF0",1744473806782,0.45024,85204.0,85203.0,0.2769142]
["bitfinex-derivatives","BTCF0:USTF0",1744473807190,0.4502,85204.0,85203.0,0.2769142]
["bitfinex-derivatives","BTCF0:USTF0",1744473807382,0.45024,85204.0,85203.0,0.2769142]
["bitfinex-derivatives","BTCF0:USTF0",1744473807581,0.45024,85204.0,85203.0,0.29240362]
["bitfinex-derivatives","BTCF0:USTF0",1744473809685,4e-05,85204.0,85203.0,0.29240362]
["bitfinex-derivatives","BTCF0:USTF0",1744473810091,0.3608,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744473810690,0.00017573,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1744473811389,0.00017573,85215.0,85214.0,0.13290441]
["bitfinex-derivatives","BTCF0:USTF0",1744473811889,3e-08,85215.0,85214.0,0.54670441]
["bitfinex-derivatives","BTCF0:USTF0",1744473812087,1.7916,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473812288,1.9089617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473812892,1.9089617,85239.0,85238.0,0.1525631]
["bitfinex-derivatives","BTCF0:USTF0",1744473813299,1.9440017,85239.0,85238.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1744473813490,1.9439617,85239.0,85238.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1744473813795,1.9440017,85239.0,85238.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1744473814299,1.9762017,85239.0,85238.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1744473814494,0.1173727,85231.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744473814794,0.4781727,85231.0,85230.0,0.11754998]
["bitfinex-derivatives","BTCF0:USTF0",1744473815188,0.3608,85231.0,85230.0,0.11754998]
["bitfinex-derivatives","BTCF0:USTF0",1744473815388,0.3941,85231.0,85230.0,0.11754998]
["bitfinex-derivatives","BTCF0:USTF0",1744473815790,0.3941,85231.0,85230.0,0.18604998]
["bitfinex-derivatives","BTCF0:USTF0",1744473815993,0.39414,85231.0,85230.0,0.18604998]
["bitfinex-derivatives","BTCF0:USTF0",1744473816601,4e-05,85231.0,85230.0,0.18604998]
["bitfinex-derivatives","BTCF0:USTF0",1744473817800,0.3941,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744473818496,0.3608,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744473819295,0.3962,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744473819498,0.0354,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744473820392,0.3962,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744473821199,0.3962,85235.0,85234.0,0.12632623]
["bitfinex-derivatives","BTCF0:USTF0",1744473821388,0.39624,85235.0,85234.0,0.12632623]
["bitfinex-derivatives","BTCF0:USTF0",1744473822206,4e-05,85235.0,85234.0,0.12632623]
["bitfinex-derivatives","BTCF0:USTF0",1744473822392,0.36084,85235.0,85234.0,0.12632623]
["bitfinex-derivatives","BTCF0:USTF0",1744473822597,0.0339,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473822799,0.12326,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473823098,0.15736,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473823993,0.2747231,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473824194,0.08936,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744473825404,1.7022,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473826503,1.7343,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473826805,1.8516617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473828400,1.7343,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473829300,0.0321,85239.0,85238.0,0.13362801]
["bitfinex-derivatives","BTCF0:USTF0",1744473830797,0.03214,85239.0,85238.0,0.13362801]
["bitfinex-derivatives","BTCF0:USTF0",1744473831191,4e-05,85239.0,85238.0,0.13362801]
["bitfinex-derivatives","BTCF0:USTF0",1744473832096,4e-05,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744473833098,4e-05,85239.0,85236.0,0.0586823]
["bitfinex-derivatives","BTCF0:USTF0",1744473833099,0.005,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473833606,0.005,85240.0,85239.0,0.1335603]
["bitfinex-derivatives","BTCF0:USTF0",1744473834794,0.00504,85240.0,85239.0,0.1335603]
["bitfinex-derivatives","BTCF0:USTF0",1744473835500,0.00504,85240.0,85239.0,0.2008603]
["bitfinex-derivatives","BTCF0:USTF0",1744473836303,0.00504,85240.0,85239.0,0.6132603]
["bitfinex-derivatives","BTCF0:USTF0",1744473836904,0.00504,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473837098,0.005,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473837300,0.00504,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473839601,0.005,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473839808,0.00504,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473840806,0.36584,85240.0,85239.0,0.6091603]
["bitfinex-derivatives","BTCF0:USTF0",1744473841008,0.36584,85240.0,85239.0,0.2008603]
["bitfinex-derivatives","BTCF0:USTF0",1744473844308,0.36584,85240.0,85239.0,0.1846617]
["bitfinex-derivatives","BTCF0:USTF0",1744473844512,0.00504,85240.0,85239.0,0.1846617]
["bitfinex-derivatives","BTCF0:USTF0",1744473844705,0.005,85240.0,85239.0,0.1846617]
["bitfinex-derivatives","BTCF0:USTF0",1744473844904,0.00504,85240.0,85239.0,0.1846617]
["bitfinex-derivatives","BTCF0:USTF0",1744473845906,0.00504,85240.0,85239.0,0.20084342]
["bitfinex-derivatives","BTCF0:USTF0",1744473846705,0.00504,85240.0,85239.0,0.60914342]
["bitfinex-derivatives","BTCF0:USTF0",1744473848512,7.291e-05,85253.0,85239.0,0.60914342]
["bitfinex-derivatives","BTCF0:USTF0",1744473848513,7.291e-05,85253.0,85239.0,0.50960753]
["bitfinex-derivatives","BTCF0:USTF0",1744473848812,7.291e-05,85253.0,85252.0,0.4781438]
["bitfinex-derivatives","BTCF0:USTF0",1744473849006,7.291e-05,85253.0,85252.0,0.49432552]
["bitfinex-derivatives","BTCF0:USTF0",1744473849212,0.12194,85261.0,85255.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1744473849405,0.12194,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744473849812,0.08928,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744473850312,0.5674114,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744473850509,0.5674114,85261.0,85260.0,0.13345837]
["bitfinex-derivatives","BTCF0:USTF0",1744473851004,0.1173328,85260.0,85259.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1744473851203,0.1173466,85250.0,85237.0,0.0586817]
["bitfinex-derivatives","BTCF0:USTF0",1744473851407,0.4781466,85250.0,85245.0,0.0586764]
["bitfinex-derivatives","BTCF0:USTF0",1744473851802,0.4781466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473852705,0.4781466,85250.0,85249.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473852909,0.4781466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473853308,0.4781466,85250.0,85249.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473854311,0.4781466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473856316,0.3608,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473856810,0.4781466,85250.0,85249.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473857112,0.4781466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473857312,0.5487466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473861215,0.5487466,85250.0,85249.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473861724,0.5487466,85250.0,85249.0,0.11752398]
["bitfinex-derivatives","BTCF0:USTF0",1744473863119,0.4314,85250.0,85226.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1744473863418,0.1173714,85232.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744473863606,0.2065314,85232.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744473864411,0.2065314,85232.0,85231.0,0.13338361]
["bitfinex-derivatives","BTCF0:USTF0",1744473867309,0.2065314,85232.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744473867709,0.08916,85232.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744473867909,0.08916,85232.0,85226.0,0.0586895]
["bitfinex-derivatives","BTCF0:USTF0",1744473867910,0.36097563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473868109,0.45013563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473868311,0.45017563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473868510,0.45017563,85240.0,85239.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1744473868715,0.45017563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473869617,0.45013563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473870324,0.36101563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473870513,0.45017563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473870713,0.36101563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473875212,0.36101563,85240.0,85239.0,0.16200059]
["bitfinex-derivatives","BTCF0:USTF0",1744473876217,0.36101563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473877012,0.39391563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473878520,0.42621563,85240.0,85239.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1744473878927,0.1173631,85238.0,85237.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473879126,0.1760512,85237.0,85236.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744473879326,0.2083512,85237.0,85236.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744473879827,0.0909831,85237.0,85236.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744473880920,0.36101563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473881124,0.36097563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473881520,0.36101563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473881725,0.36101563,85240.0,85239.0,0.1517617]
["bitfinex-derivatives","BTCF0:USTF0",1744473885520,0.56753593,85240.0,85239.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744473885725,0.67713593,85240.0,85239.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744473886421,0.1173631,85238.0,85237.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473886729,0.1173631,85238.0,85237.0,0.5318645]
["bitfinex-derivatives","BTCF0:USTF0",1744473887436,0.1174031,85238.0,85237.0,0.5318645]
["bitfinex-derivatives","BTCF0:USTF0",1744473887636,4e-05,85238.0,85237.0,0.5707645]
["bitfinex-derivatives","BTCF0:USTF0",1744473887832,4e-05,85238.0,85237.0,0.6102645]
["bitfinex-derivatives","BTCF0:USTF0",1744473888134,0.08933563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473888322,0.45013563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473888521,0.56749593,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473889028,0.45013563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473889431,0.56749593,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473890233,0.45013563,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744473890622,0.08933563,85240.0,85239.0,0.13306858]
["bitfinex-derivatives","BTCF0:USTF0",1744473891326,0.20669593,85240.0,85239.0,0.13306858]
["bitfinex-derivatives","BTCF0:USTF0",1744473891631,0.45013563,85240.0,85239.0,0.13306858]
["bitfinex-derivatives","BTCF0:USTF0",1744473891823,0.56753593,85240.0,85239.0,0.01570688]
["bitfinex-derivatives","BTCF0:USTF0",1744473892026,0.1173631,85238.0,85237.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473892431,0.1173769,85228.0,85227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744473892630,0.1173769,85228.0,85227.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744473892924,0.1173796,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744473893131,0.08908,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744473893928,0.08912,85226.0,85225.0,0.12207443]
["bitfinex-derivatives","BTCF0:USTF0",1744473894127,0.08912,85226.0,85225.0,0.15927443]
["bitfinex-derivatives","BTCF0:USTF0",1744473895230,0.2439996,85226.0,85225.0,0.04189343]
["bitfinex-derivatives","BTCF0:USTF0",1744473895422,0.2439996,85226.0,85225.0,0.15927443]
["bitfinex-derivatives","BTCF0:USTF0",1744473896036,0.12662,85226.0,85225.0,0.15927443]
["bitfinex-derivatives","BTCF0:USTF0",1744473896535,0.2439996,85226.0,85225.0,0.15927443]
["bitfinex-derivatives","BTCF0:USTF0",1744473896737,0.2814996,85226.0,85225.0,0.15927443]
["bitfinex-derivatives","BTCF0:USTF0",1744473899231,0.2814996,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744473900638,0.2814996,85226.0,85223.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473900639,0.1173824,85224.0,85223.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473900836,0.1173934,85216.0,85215.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744473901037,0.4781934,85216.0,85215.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744473901743,0.5542934,85216.0,85215.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744473902743,0.1174044,85208.0,85207.0,0.11758158]
["bitfinex-derivatives","BTCF0:USTF0",1744473902937,0.4782044,85208.0,85207.0,0.19488158]
["bitfinex-derivatives","BTCF0:USTF0",1744473903438,0.5141044,85208.0,85207.0,0.19488158]
["bitfinex-derivatives","BTCF0:USTF0",1744473903637,0.5141044,85208.0,85207.0,0.07747598]
["bitfinex-derivatives","BTCF0:USTF0",1744473904436,0.5503044,85208.0,85207.0,0.07747598]
["bitfinex-derivatives","BTCF0:USTF0",1744473904637,0.56178887,85208.0,85207.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744473905239,0.1174113,85203.0,85202.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744473905446,0.1174154,85200.0,85193.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744473905648,0.1174237,85194.0,85193.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744473905856,0.5673037,85194.0,85193.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744473906052,0.5673037,85194.0,85178.0,0.0587229]
["bitfinex-derivatives","BTCF0:USTF0",1744473906053,0.1174444,85179.0,85178.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473906260,0.2065244,85179.0,85178.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473906954,0.1174499,85175.0,85170.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744473907152,0.4782499,85175.0,85170.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744473907344,0.4782499,85175.0,85170.0,0.07857608]
["bitfinex-derivatives","BTCF0:USTF0",1744473907543,0.4782499,85175.0,85174.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744473907749,0.5548899,85175.0,85174.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744473908345,0.36084,85175.0,85174.0,0.1958513]
["bitfinex-derivatives","BTCF0:USTF0",1744473908545,4e-05,85175.0,85174.0,0.1958513]
["bitfinex-derivatives","BTCF0:USTF0",1744473908747,0.08908,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744473909052,0.08913401,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744473909457,0.44993401,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744473909655,0.08913401,85185.0,85184.0,0.2304375]
["bitfinex-derivatives","BTCF0:USTF0",1744473910451,0.08913401,85185.0,85184.0,0.6449375]
["bitfinex-derivatives","BTCF0:USTF0",1744473911258,0.20657011,85185.0,85184.0,0.6449375]
["bitfinex-derivatives","BTCF0:USTF0",1744473911553,0.20661011,85185.0,85184.0,0.6449375]
["bitfinex-derivatives","BTCF0:USTF0",1744473911751,0.56741011,85185.0,85184.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1744473912052,0.56741011,85185.0,85184.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1744473912250,0.60581011,85185.0,85184.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1744473912448,0.48837401,85185.0,85171.0,0.1174545]
["bitfinex-derivatives","BTCF0:USTF0",1744473912750,0.4782513,85174.0,85172.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744473913261,0.3608,85174.0,85173.0,0.122149]
["bitfinex-derivatives","BTCF0:USTF0",1744473913665,0.1174513,85174.0,85173.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1744473914172,0.1174513,85174.0,85173.0,0.0785963]
["bitfinex-derivatives","BTCF0:USTF0",1744473914760,0.1174513,85174.0,85173.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1744473915869,0.1174513,85174.0,85173.0,0.0785963]
["bitfinex-derivatives","BTCF0:USTF0",1744473916668,0.4782513,85174.0,85173.0,0.0785963]
["bitfinex-derivatives","BTCF0:USTF0",1744473916971,0.5534513,85174.0,85173.0,0.0785963]
["bitfinex-derivatives","BTCF0:USTF0",1744473917278,0.5534513,85174.0,85173.0,0.0411963]
["bitfinex-derivatives","BTCF0:USTF0",1744473917569,0.117454,85172.0,85171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744473918161,0.117454,85172.0,85171.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744473918375,0.0587402,85153.0,85149.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473918672,0.1174836,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744473918867,0.1174844,85150.0,85149.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1744473919070,0.0587412,85152.0,85149.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1744473919269,0.3608,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744473919670,0.36084,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744473920071,0.4783216,85152.0,85151.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1744473920373,0.4783216,85152.0,85151.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744473922072,0.4783216,85152.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744473922073,0.1174872,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744473922368,0.4782872,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744473922570,0.4782872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473922969,0.5175872,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473923163,0.5175872,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744473923372,0.117494,85143.0,85142.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1744473923563,0.478294,85143.0,85142.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1744473924779,0.478294,85143.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744473924970,0.478294,85143.0,85142.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1744473925362,0.479294,85143.0,85142.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1744473925563,0.479294,85143.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744473925761,0.479294,85143.0,85142.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1744473926168,0.1174996,85139.0,85138.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473926463,0.2065396,85139.0,85136.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744473926662,0.0587527,85135.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473926865,0.135651,85138.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473926866,0.1175148,85128.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473927070,0.0587575,85128.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744473927274,0.0587575,85128.0,85118.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1744473927275,0.1175258,85120.0,85119.0,0.41467619]
["bitfinex-derivatives","BTCF0:USTF0",1744473927477,0.2065658,85120.0,85119.0,0.41467619]
["bitfinex-derivatives","BTCF0:USTF0",1744473927678,0.0587636,85119.0,85099.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744473927874,0.478341,85109.0,85100.0,0.1587766]
["bitfinex-derivatives","BTCF0:USTF0",1744473928069,0.478341,85109.0,85101.0,0.0587758]
["bitfinex-derivatives","BTCF0:USTF0",1744473928372,0.3608,85106.0,85104.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473928564,0.44984,85106.0,85104.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473928974,0.1175465,85105.0,85104.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473929173,0.1554465,85105.0,85104.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473929374,0.1175507,85102.0,85101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744473929582,0.1175589,85096.0,85095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473929873,0.3608,85096.0,85095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473930080,0.00884079,85105.0,85100.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1744473930378,0.44984,85106.0,85101.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744473930571,0.1175507,85102.0,85101.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744473931974,0.1185507,85102.0,85101.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744473932276,0.1195507,85102.0,85101.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744473933774,0.1175589,85096.0,85095.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473933977,0.4783589,85096.0,85095.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473934276,0.4783589,85096.0,85095.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1744473934664,0.3608,85096.0,85095.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1744473934875,0.3618,85096.0,85095.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1744473935266,0.4793589,85096.0,85095.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1744473935670,0.4803589,85096.0,85095.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1744473937181,0.4803589,85096.0,85095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473937366,0.5593589,85096.0,85095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473937570,0.11757,85088.0,85087.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744473937773,0.56745,85088.0,85087.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744473937979,0.1175741,85085.0,85084.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473938176,0.1175755,85084.0,85083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744473938474,0.1577755,85084.0,85083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744473938870,0.1577755,85084.0,85083.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1744473939071,0.1577755,85084.0,85083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744473939578,0.1577755,85084.0,85083.0,0.03693398]
["bitfinex-derivatives","BTCF0:USTF0",1744473940681,0.1587755,85084.0,85083.0,0.03693398]
["bitfinex-derivatives","BTCF0:USTF0",1744473941178,0.1597755,85084.0,85083.0,0.03697398]
["bitfinex-derivatives","BTCF0:USTF0",1744473941970,0.002,85084.0,85083.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1744473942168,0.002,85084.0,85083.0,0.40455088]
["bitfinex-derivatives","BTCF0:USTF0",1744473942382,0.3016,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744473942572,0.3016,85088.0,85087.0,0.5320714]
["bitfinex-derivatives","BTCF0:USTF0",1744473942768,0.3608,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744473943572,0.00017619,85096.0,85095.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744473943774,0.00017619,85096.0,85095.0,0.1565603]
["bitfinex-derivatives","BTCF0:USTF0",1744473943970,0.00017619,85096.0,85095.0,0.5710603]
["bitfinex-derivatives","BTCF0:USTF0",1744473944174,0.00017619,85096.0,85095.0,0.58714942]
["bitfinex-derivatives","BTCF0:USTF0",1744473944575,0.00017619,85096.0,85095.0,0.5700603]
["bitfinex-derivatives","BTCF0:USTF0",1744473945383,0.00117619,85096.0,85095.0,0.5700603]
["bitfinex-derivatives","BTCF0:USTF0",1744473945773,0.00117619,85096.0,85095.0,0.57019428]
["bitfinex-derivatives","BTCF0:USTF0",1744473945975,0.11873509,85096.0,85095.0,0.57019428]
["bitfinex-derivatives","BTCF0:USTF0",1744473946269,0.00117619,85096.0,85095.0,0.57019428]
["bitfinex-derivatives","BTCF0:USTF0",1744473946575,0.00117619,85096.0,85095.0,0.57023428]
["bitfinex-derivatives","BTCF0:USTF0",1744473946772,0.00017619,85096.0,85095.0,0.57023428]
["bitfinex-derivatives","BTCF0:USTF0",1744473948286,0.00017619,85096.0,85095.0,0.93103428]
["bitfinex-derivatives","BTCF0:USTF0",1744473948874,0.00017619,85096.0,85095.0,0.94707435]
["bitfinex-derivatives","BTCF0:USTF0",1744473949186,0.00017619,85096.0,85095.0,0.93103428]
["bitfinex-derivatives","BTCF0:USTF0",1744473949682,0.00017619,85096.0,85095.0,0.93099428]
["bitfinex-derivatives","BTCF0:USTF0",1744473949883,0.00017619,85096.0,85095.0,0.93103428]
["bitfinex-derivatives","BTCF0:USTF0",1744473950072,0.00017619,85096.0,85095.0,0.93099428]
["bitfinex-derivatives","BTCF0:USTF0",1744473950276,0.00017619,85096.0,85095.0,0.93103428]
["bitfinex-derivatives","BTCF0:USTF0",1744473950676,0.00017619,85096.0,85095.0,0.94719998]
["bitfinex-derivatives","BTCF0:USTF0",1744473951077,0.00017619,85096.0,85095.0,0.93103428]
["bitfinex-derivatives","BTCF0:USTF0",1744473952085,0.11773509,85096.0,85095.0,0.93099428]
["bitfinex-derivatives","BTCF0:USTF0",1744473952276,0.1175797,85081.0,85080.0,0.29697642]
["bitfinex-derivatives","BTCF0:USTF0",1744473952476,0.9281797,85081.0,85080.0,0.21762568]
["bitfinex-derivatives","BTCF0:USTF0",1744473952783,1.1781797,85081.0,85080.0,0.15839278]
["bitfinex-derivatives","BTCF0:USTF0",1744473952978,0.1175907,85073.0,85072.0,0.35628422]
["bitfinex-derivatives","BTCF0:USTF0",1744473953180,0.4783907,85073.0,85072.0,0.35628422]
["bitfinex-derivatives","BTCF0:USTF0",1744473953485,0.7283907,85073.0,85072.0,0.35632422]
["bitfinex-derivatives","BTCF0:USTF0",1744473953788,0.74039184,85073.0,85072.0,0.29708422]
["bitfinex-derivatives","BTCF0:USTF0",1744473953983,0.81389184,85073.0,85072.0,0.29712422]
["bitfinex-derivatives","BTCF0:USTF0",1744473954184,0.81389184,85073.0,85072.0,0.29708422]
["bitfinex-derivatives","BTCF0:USTF0",1744473954386,0.81389184,85073.0,85072.0,0.29712422]
["bitfinex-derivatives","BTCF0:USTF0",1744473956283,0.81389184,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473957490,0.90289184,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473957685,0.1175949,85070.0,85050.0,0.0588108]
["bitfinex-derivatives","BTCF0:USTF0",1744473957887,0.4783949,85070.0,85051.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744473959189,0.4783949,85070.0,85046.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473959388,0.4783949,85070.0,85046.0,0.038354]
["bitfinex-derivatives","BTCF0:USTF0",1744473959689,0.4783949,85070.0,85046.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744473959891,0.4783949,85070.0,85069.0,0.00474204]
["bitfinex-derivatives","BTCF0:USTF0",1744473960086,0.7283949,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473960288,0.7283949,85070.0,85044.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473960289,0.1176294,85045.0,85044.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473960490,0.81064,85045.0,85044.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473960791,0.44984,85045.0,85044.0,0.7082911]
["bitfinex-derivatives","BTCF0:USTF0",1744473960987,0.00017629,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744473961184,0.08921629,85053.0,85050.0,0.1176222]
["bitfinex-derivatives","BTCF0:USTF0",1744473961380,0.3608,85052.0,85051.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1744473962001,0.3608,85052.0,85051.0,0.1920611]
["bitfinex-derivatives","BTCF0:USTF0",1744473962395,0.00017629,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744473962597,0.00017629,85053.0,85052.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1744473962787,0.00017629,85053.0,85052.0,0.20557341]
["bitfinex-derivatives","BTCF0:USTF0",1744473964189,0.00017629,85053.0,85052.0,0.47379371]
["bitfinex-derivatives","BTCF0:USTF0",1744473966091,0.00017629,85053.0,85052.0,0.4582401]
["bitfinex-derivatives","BTCF0:USTF0",1744473966590,0.00017629,85053.0,85052.0,0.7082401]
["bitfinex-derivatives","BTCF0:USTF0",1744473966783,9e-08,85053.0,85052.0,0.7082401]
["bitfinex-derivatives","BTCF0:USTF0",1744473966992,9e-08,85053.0,85052.0,0.72400352]
["bitfinex-derivatives","BTCF0:USTF0",1744473968784,9e-08,85053.0,85052.0,0.47400352]
["bitfinex-derivatives","BTCF0:USTF0",1744473969185,9e-08,85053.0,85052.0,0.47604352]
["bitfinex-derivatives","BTCF0:USTF0",1744473969698,9e-08,85053.0,85052.0,0.47600352]
["bitfinex-derivatives","BTCF0:USTF0",1744473969993,9e-08,85053.0,85052.0,0.47404352]
["bitfinex-derivatives","BTCF0:USTF0",1744473972398,9e-08,85053.0,85052.0,0.4582801]
["bitfinex-derivatives","BTCF0:USTF0",1744473972693,0.11761849,85053.0,85052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473972892,0.1176294,85045.0,85044.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1744473973191,0.4784294,85045.0,85044.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744473973398,0.4784294,85045.0,85044.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1744473973583,0.5533294,85045.0,85044.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744473973782,0.5533294,85045.0,85044.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1744473974583,0.8033294,85045.0,85044.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1744473974788,0.8033294,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473975292,0.8033294,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473975593,0.8033294,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473975797,0.5533294,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473976091,0.5533294,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473976299,0.8923694,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473976497,0.5533294,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473976685,0.6423694,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473978692,0.8923694,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473979091,0.8923694,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473979389,0.8923694,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473979793,0.8923694,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744473979995,0.8923694,85045.0,85044.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1744473980297,0.1176668,85018.0,85017.0,0.00475891]
["bitfinex-derivatives","BTCF0:USTF0",1744473980498,0.5675468,85018.0,85017.0,0.00475891]
["bitfinex-derivatives","BTCF0:USTF0",1744473980698,0.5675468,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744473980889,0.57620452,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744473981090,0.57620452,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744473981291,0.1176903,85001.0,85000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744473981491,0.9399703,85001.0,85000.0,0.0176551]
["bitfinex-derivatives","BTCF0:USTF0",1744473981691,1.1899703,85001.0,85000.0,0.0176551]
["bitfinex-derivatives","BTCF0:USTF0",1744473981894,1.1899703,85001.0,85000.0,0.0176951]
["bitfinex-derivatives","BTCF0:USTF0",1744473982297,0.1177028,84992.0,84977.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473982497,0.4785028,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473982697,0.8174628,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473982995,0.93512162,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744473983195,0.1177374,84967.0,84966.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473983401,0.5674974,84967.0,84966.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744473983803,0.44976,84967.0,84966.0,0.1541388]
["bitfinex-derivatives","BTCF0:USTF0",1744473984103,0.44976,84967.0,84966.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1744473984104,0.3608,84967.0,84966.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1744473984289,0.44976,84967.0,84966.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744473984487,0.5674974,84967.0,84966.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1744473984694,0.5674974,84967.0,84966.0,0.1937388]
["bitfinex-derivatives","BTCF0:USTF0",1744473984998,0.5674974,84967.0,84966.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744473985701,0.5674974,84967.0,84966.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744473985889,0.44976,84967.0,84966.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744473986196,0.5674974,84967.0,84966.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744473986590,0.3608,84967.0,84966.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1744473986792,0.4498,84967.0,84966.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1744473987595,0.5675374,84967.0,84966.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744473988506,0.9283374,84967.0,84966.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744473989196,0.9649374,84967.0,84966.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744473989698,0.9649374,84967.0,84966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744473990095,0.9649374,84967.0,84966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744473990298,0.9649374,84967.0,84966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744473990697,0.9649374,84967.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473990899,0.8116,84967.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473991107,0.4508,84967.0,84966.0,0.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1744473992193,0.5685374,84967.0,84966.0,0.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1744473992399,0.4508,84967.0,84966.0,0.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1744473992599,0.5685374,84967.0,84966.0,0.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1744473993600,0.4508,84967.0,84966.0,0.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1744473994105,0.00017651,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744473994603,0.00017651,84975.0,84974.0,0.4785277]
["bitfinex-derivatives","BTCF0:USTF0",1744473994805,0.00017651,84975.0,84974.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1744473995407,0.00117651,84975.0,84974.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1744473995604,0.11890281,84975.0,84974.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1744473995800,0.0588667,84970.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473996003,0.1177374,84967.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744473996194,0.1177374,84967.0,84966.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744473996501,0.1177374,84967.0,84966.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744473996695,0.1177374,84967.0,84966.0,0.1907388]
["bitfinex-derivatives","BTCF0:USTF0",1744473996896,0.2067774,84967.0,84966.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1744473998403,0.00017651,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744473998798,0.1177374,84967.0,84966.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744473999198,0.1177374,84967.0,84966.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744473999394,0.1177374,84967.0,84966.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1744473999603,0.1177374,84967.0,84966.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744473999604,0.4785374,84967.0,84966.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744473999801,0.1177374,84967.0,84966.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744474000000,0.08904,84967.0,84966.0,0.1338094]
["bitfinex-derivatives","BTCF0:USTF0",1744474000200,0.1177374,84967.0,84966.0,0.1926788]
["bitfinex-derivatives","BTCF0:USTF0",1744474000406,0.2067774,84967.0,84966.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744474001202,0.2067774,84967.0,84966.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744474001408,0.2067774,84967.0,84966.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744474004606,0.2067774,84967.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474004802,0.1177374,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474005108,0.0588674,84969.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474005303,0.1177374,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474005503,0.4785374,84967.0,84966.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744474006700,0.4785374,84967.0,84966.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744474006909,0.4785374,84967.0,84966.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744474007122,0.4785374,84967.0,84966.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744474007327,0.4785374,84967.0,84966.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744474008027,0.1177374,84967.0,84966.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744474008422,0.2067774,84967.0,84966.0,0.12722458]
["bitfinex-derivatives","BTCF0:USTF0",1744474009126,0.2067774,84967.0,84966.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1744474009816,0.2067774,84967.0,84966.0,0.12724133]
["bitfinex-derivatives","BTCF0:USTF0",1744474010030,0.2067774,84967.0,84966.0,0.01574133]
["bitfinex-derivatives","BTCF0:USTF0",1744474010227,0.2067774,84967.0,84966.0,0.01570133]
["bitfinex-derivatives","BTCF0:USTF0",1744474010421,0.2067774,84967.0,84966.0,0.05174133]
["bitfinex-derivatives","BTCF0:USTF0",1744474010617,0.2454774,84967.0,84966.0,0.08734133]
["bitfinex-derivatives","BTCF0:USTF0",1744474012122,0.2454774,84967.0,84966.0,0.05174133]
["bitfinex-derivatives","BTCF0:USTF0",1744474012724,0.2454774,84967.0,84966.0,0.08974133]
["bitfinex-derivatives","BTCF0:USTF0",1744474012923,0.1564374,84967.0,84966.0,0.08974133]
["bitfinex-derivatives","BTCF0:USTF0",1744474013124,0.2066974,84967.0,84966.0,0.08970133]
["bitfinex-derivatives","BTCF0:USTF0",1744474013524,0.2066974,84967.0,84966.0,0.08974133]
["bitfinex-derivatives","BTCF0:USTF0",1744474016331,0.2066974,84967.0,84966.0,0.05174133]
["bitfinex-derivatives","BTCF0:USTF0",1744474016533,0.2066974,84967.0,84966.0,0.08834133]
["bitfinex-derivatives","BTCF0:USTF0",1744474017820,0.1177374,84967.0,84966.0,0.08834133]
["bitfinex-derivatives","BTCF0:USTF0",1744474018024,0.2066974,84967.0,84966.0,0.08834133]
["bitfinex-derivatives","BTCF0:USTF0",1744474019629,0.3608,84980.0,84966.0,0.08834133]
["bitfinex-derivatives","BTCF0:USTF0",1744474019934,0.1177334,84970.0,84969.0,0.1765987]
["bitfinex-derivatives","BTCF0:USTF0",1744474020126,0.1177334,84970.0,84969.0,0.0588672]
["bitfinex-derivatives","BTCF0:USTF0",1744474020528,0.1765969,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744474021238,0.0588653,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744474022936,0.0588653,84972.0,84971.0,0.16995835]
["bitfinex-derivatives","BTCF0:USTF0",1744474023131,0.0588653,84972.0,84971.0,0.05222645]
["bitfinex-derivatives","BTCF0:USTF0",1744474023332,0.0588653,84972.0,84971.0,0.16995835]
["bitfinex-derivatives","BTCF0:USTF0",1744474023533,0.0588653,84972.0,84971.0,0.1544319]
["bitfinex-derivatives","BTCF0:USTF0",1744474023730,0.3244174,84974.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474023938,0.1177374,84967.0,84966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474024135,0.1177374,84967.0,84966.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744474024436,0.1177374,84967.0,84966.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744474024635,0.2066974,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474026642,0.1177358,84969.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474026941,0.1177374,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474027234,0.2066974,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474027444,0.1177374,84967.0,84966.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1744474027629,0.2066974,84967.0,84966.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1744474027834,0.1177374,84967.0,84966.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1744474028034,0.2066974,84967.0,84966.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1744474028243,0.2066974,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474029644,0.2066974,84967.0,84966.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744474029835,0.2066974,84967.0,84966.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744474032940,0.2066974,84967.0,84966.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744474033145,0.5674974,84967.0,84966.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744474033339,0.5674974,84967.0,84966.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744474036136,0.5674974,84967.0,84966.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744474036341,0.6032974,84967.0,84966.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744474036743,0.6032974,84967.0,84966.0,0.1959788]
["bitfinex-derivatives","BTCF0:USTF0",1744474036744,0.44976,84967.0,84966.0,0.1959788]
["bitfinex-derivatives","BTCF0:USTF0",1744474036938,0.2066974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474037140,0.1177374,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474037337,0.2066974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474039452,0.5674974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474041944,0.6427974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474042551,0.5674974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474043245,0.2066974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474043646,0.5674974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474044748,0.5674974,84967.0,84966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744474044944,0.5674974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474045152,0.6046974,84967.0,84966.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744474048849,0.1177527,84956.0,84955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744474049049,0.1177735,84941.0,84940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744474049253,0.08884,84941.0,84940.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1744474049550,0.08884,84941.0,84940.0,0.5551749]
["bitfinex-derivatives","BTCF0:USTF0",1744474049952,0.00017651,84949.0,84946.0,0.0588832]
["bitfinex-derivatives","BTCF0:USTF0",1744474050157,0.2066047,84948.0,84947.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744474050955,0.6396047,84948.0,84947.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744474051153,0.6396047,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474052652,0.6396047,84948.0,84947.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744474052846,0.6396047,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474053259,0.5507647,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474053445,0.6396047,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474054954,0.6035047,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474056650,0.44964,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474056853,0.5674038,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474058262,0.08884,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474058452,0.2066038,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474059255,0.08884,84948.0,84947.0,0.2316051]
["bitfinex-derivatives","BTCF0:USTF0",1744474059456,0.2066038,84948.0,84947.0,0.2316051]
["bitfinex-derivatives","BTCF0:USTF0",1744474059660,0.2066038,84948.0,84947.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744474061958,0.08884,84948.0,84947.0,0.2316051]
["bitfinex-derivatives","BTCF0:USTF0",1744474062465,0.08884,84948.0,84947.0,0.5924051]
["bitfinex-derivatives","BTCF0:USTF0",1744474062663,0.00017651,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744474062855,0.08884,84951.0,84950.0,0.27306334]
["bitfinex-derivatives","BTCF0:USTF0",1744474063061,0.08884,84951.0,84950.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1744474063357,0.2065996,84951.0,84950.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1744474064560,0.1177596,84951.0,84950.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1744474065658,0.1177596,84951.0,84950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744474066058,0.176637,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744474066449,0.058879,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744474066649,0.058879,84953.0,84952.0,0.3859785]
["bitfinex-derivatives","BTCF0:USTF0",1744474067757,0.08884,84955.0,84954.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1744474068361,0.1177568,84953.0,84952.0,0.2682203]
["bitfinex-derivatives","BTCF0:USTF0",1744474068553,0.08884,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474070159,0.2065941,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474070564,0.2065941,84955.0,84954.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1744474070565,0.1177541,84955.0,84954.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1744474070864,0.2065941,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474072662,0.08884,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474073169,0.2065941,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474075164,0.2065941,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474075358,0.2065941,84955.0,84954.0,0.1177954]
["bitfinex-derivatives","BTCF0:USTF0",1744474075564,0.2065941,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474076162,0.1177568,84953.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474076773,0.0588757,84957.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474077067,0.08872,84953.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474077269,0.2064768,84953.0,84952.0,0.4244785]
["bitfinex-derivatives","BTCF0:USTF0",1744474078062,0.2064768,84953.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474079170,0.2064768,84953.0,84952.0,0.4244785]
["bitfinex-derivatives","BTCF0:USTF0",1744474081271,0.2064768,84953.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474081573,0.1177568,84953.0,84952.0,0.4244785]
["bitfinex-derivatives","BTCF0:USTF0",1744474081770,0.2064768,84953.0,84952.0,0.4244785]
["bitfinex-derivatives","BTCF0:USTF0",1744474082275,0.2064768,84953.0,84952.0,0.3067203]
["bitfinex-derivatives","BTCF0:USTF0",1744474083671,0.2064768,84953.0,84952.0,0.2682203]
["bitfinex-derivatives","BTCF0:USTF0",1744474083870,0.2469768,84953.0,84952.0,0.2682203]
["bitfinex-derivatives","BTCF0:USTF0",1744474085171,0.6077768,84953.0,84952.0,0.2682203]
["bitfinex-derivatives","BTCF0:USTF0",1744474085779,0.6077768,84953.0,84952.0,0.2682603]
["bitfinex-derivatives","BTCF0:USTF0",1744474085970,0.1177679,84945.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474086176,0.1177707,84943.0,84940.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744474086769,0.1993707,84943.0,84940.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744474087274,0.1993707,84943.0,84942.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1744474088768,0.1993707,84943.0,84942.0,0.00121651]
["bitfinex-derivatives","BTCF0:USTF0",1744474089164,0.1993707,84943.0,84942.0,0.00117651]
["bitfinex-derivatives","BTCF0:USTF0",1744474089363,0.1993707,84943.0,84942.0,0.00121651]
["bitfinex-derivatives","BTCF0:USTF0",1744474091778,0.21096583,84943.0,84942.0,0.00121651]
["bitfinex-derivatives","BTCF0:USTF0",1744474092171,0.21096583,84943.0,84942.0,0.00117651]
["bitfinex-derivatives","BTCF0:USTF0",1744474092380,0.21096583,84943.0,84942.0,0.00121651]
["bitfinex-derivatives","BTCF0:USTF0",1744474096779,0.21096583,84943.0,84942.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1744474098184,0.93256583,84943.0,84942.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1744474099085,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474100678,0.1177726,84942.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474100887,0.4196774,84955.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474101091,0.13386,84954.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474101391,0.08876,84953.0,84943.0,0.1177702]
["bitfinex-derivatives","BTCF0:USTF0",1744474101589,0.08876,84953.0,84944.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744474101788,0.1177641,84948.0,84944.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744474101990,0.3608,84950.0,84944.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744474102191,0.08876,84952.0,84951.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744474102492,0.08876,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744474102693,0.08876,84954.0,84953.0,0.13336156]
["bitfinex-derivatives","BTCF0:USTF0",1744474103497,0.08876,84954.0,84953.0,0.38336156]
["bitfinex-derivatives","BTCF0:USTF0",1744474103795,0.08876,84954.0,84953.0,0.13336156]
["bitfinex-derivatives","BTCF0:USTF0",1744474106701,0.00017651,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744474106897,0.1177361,84970.0,84969.0,0.1177317]
["bitfinex-derivatives","BTCF0:USTF0",1744474107196,0.1474644,84974.0,84965.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1744474107497,0.1474644,84974.0,84973.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1744474107692,0.1474644,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744474107896,0.1474644,84974.0,84973.0,0.13333386]
["bitfinex-derivatives","BTCF0:USTF0",1744474108403,0.1474644,84974.0,84973.0,0.21743386]
["bitfinex-derivatives","BTCF0:USTF0",1744474109499,0.0886,84974.0,84973.0,0.21743386]
["bitfinex-derivatives","BTCF0:USTF0",1744474109799,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474110598,0.1227194,84980.0,84977.0,0.1421614]
["bitfinex-derivatives","BTCF0:USTF0",1744474110796,0.1227194,84980.0,84979.0,0.13332556]
["bitfinex-derivatives","BTCF0:USTF0",1744474110988,0.005,84980.0,84979.0,0.13332556]
["bitfinex-derivatives","BTCF0:USTF0",1744474111191,0.1227194,84980.0,84979.0,0.13332556]
["bitfinex-derivatives","BTCF0:USTF0",1744474111392,0.005,84980.0,84979.0,0.13332556]
["bitfinex-derivatives","BTCF0:USTF0",1744474111899,0.1227194,84980.0,84979.0,0.13332556]
["bitfinex-derivatives","BTCF0:USTF0",1744474112294,0.1227194,84980.0,84979.0,0.01560476]
["bitfinex-derivatives","BTCF0:USTF0",1744474112489,0.13148781,84980.0,84979.0,0.01560476]
["bitfinex-derivatives","BTCF0:USTF0",1744474112995,0.21808781,84980.0,84979.0,0.01560476]
["bitfinex-derivatives","BTCF0:USTF0",1744474113197,0.21808781,84980.0,84979.0,0.01564476]
["bitfinex-derivatives","BTCF0:USTF0",1744474113396,0.1177263,84975.0,84974.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474114091,0.1177263,84975.0,84974.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744474114298,0.2043263,84975.0,84974.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744474115094,0.2043263,84975.0,84965.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744474115095,0.1177388,84966.0,84965.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744474115302,0.1177485,84959.0,84958.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744474115502,0.4785485,84959.0,84958.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744474115797,0.4785485,84959.0,84958.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744474116192,0.5665485,84959.0,84958.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744474119705,0.5665485,84959.0,84958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474119903,0.1177582,84952.0,84951.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474120099,0.1177624,84949.0,84948.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744474120804,0.1177651,84947.0,84946.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474121100,0.4785651,84947.0,84946.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474121304,0.4785651,84947.0,84946.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744474121507,0.5217651,84947.0,84946.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474121893,0.5217651,84947.0,84946.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744474124500,0.5217651,84947.0,84946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474125218,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474125406,0.4785749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474128309,0.5225749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474128809,0.5225749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474129111,0.6111749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474134413,0.5671749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474134614,0.4785749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474134914,0.5671749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474135330,0.4785749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474135512,0.5671749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474135712,0.4785749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474136012,0.5670549,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474136217,0.2062549,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474140615,0.08848,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744474140816,0.3608,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744474141121,0.4785679,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744474141417,0.4785679,84945.0,84944.0,0.13430944]
["bitfinex-derivatives","BTCF0:USTF0",1744474141618,0.3608,84945.0,84944.0,0.13430944]
["bitfinex-derivatives","BTCF0:USTF0",1744474141811,0.4785679,84945.0,84944.0,0.13430944]
["bitfinex-derivatives","BTCF0:USTF0",1744474142914,0.08848,84946.0,84944.0,0.13430944]
["bitfinex-derivatives","BTCF0:USTF0",1744474143113,0.0588754,84958.0,84947.0,0.0588825]
["bitfinex-derivatives","BTCF0:USTF0",1744474143314,0.1177547,84955.0,84954.0,0.1177529]
["bitfinex-derivatives","BTCF0:USTF0",1744474143514,0.2062347,84955.0,84954.0,0.1177529]
["bitfinex-derivatives","BTCF0:USTF0",1744474143720,0.2062347,84955.0,84954.0,0.13429304]
["bitfinex-derivatives","BTCF0:USTF0",1744474143910,0.2062347,84955.0,84954.0,0.22439304]
["bitfinex-derivatives","BTCF0:USTF0",1744474144610,0.08848,84955.0,84954.0,0.22439304]
["bitfinex-derivatives","BTCF0:USTF0",1744474144918,0.0588743,84959.0,84954.0,0.16551724]
["bitfinex-derivatives","BTCF0:USTF0",1744474145119,0.08865651,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744474145317,0.00017651,84960.0,84959.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744474145819,0.00017651,84960.0,84959.0,0.5322485]
["bitfinex-derivatives","BTCF0:USTF0",1744474146023,0.00017651,84960.0,84959.0,0.6214485]
["bitfinex-derivatives","BTCF0:USTF0",1744474146221,0.00017651,84960.0,84959.0,0.63798864]
["bitfinex-derivatives","BTCF0:USTF0",1744474147223,0.00017651,84960.0,84959.0,0.99878864]
["bitfinex-derivatives","BTCF0:USTF0",1744474153220,0.08848,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744474153828,0.08848,84968.0,84967.0,0.2023374]
["bitfinex-derivatives","BTCF0:USTF0",1744474154720,0.1177274,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744474154920,0.2062074,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744474155327,0.2062074,84975.0,84974.0,0.2037277]
["bitfinex-derivatives","BTCF0:USTF0",1744474155927,0.00017651,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474156120,0.08861651,84976.0,84975.0,0.2037263]
["bitfinex-derivatives","BTCF0:USTF0",1744474158221,0.08861651,84976.0,84975.0,0.22021725]
["bitfinex-derivatives","BTCF0:USTF0",1744474160532,0.08861651,84976.0,84975.0,0.63471725]
["bitfinex-derivatives","BTCF0:USTF0",1744474162126,0.00017651,84976.0,84975.0,0.63471725]
["bitfinex-derivatives","BTCF0:USTF0",1744474162527,0.00017651,84976.0,84975.0,0.99551725]
["bitfinex-derivatives","BTCF0:USTF0",1744474168034,0.11790151,84976.0,84975.0,0.99551725]
["bitfinex-derivatives","BTCF0:USTF0",1744474168235,0.11790151,84976.0,84975.0,0.95245725]
["bitfinex-derivatives","BTCF0:USTF0",1744474168435,0.61097651,84976.0,84960.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474168636,0.0588721,84963.0,84960.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474168937,0.4785457,84961.0,84960.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474169133,0.1177471,84960.0,84953.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474169327,0.2023471,84960.0,84953.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474169835,0.2023471,84960.0,84959.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1744474171139,0.2023471,84960.0,84959.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744474171335,0.21403485,84960.0,84959.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1744474172139,0.21403485,84960.0,84948.0,0.0588818]
["bitfinex-derivatives","BTCF0:USTF0",1744474172140,0.1177624,84949.0,84948.0,0.0588818]
["bitfinex-derivatives","BTCF0:USTF0",1744474172335,0.4785624,84949.0,84948.0,0.0588818]
["bitfinex-derivatives","BTCF0:USTF0",1744474172843,0.0588819,84948.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474173147,0.1177679,84945.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474173445,0.1177679,84945.0,84944.0,0.1178233]
["bitfinex-derivatives","BTCF0:USTF0",1744474173650,0.1177664,84947.0,84946.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474173842,0.1982664,84947.0,84946.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474174034,0.1177665,84946.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474174444,0.0805,84945.0,84944.0,0.1178233]
["bitfinex-derivatives","BTCF0:USTF0",1744474174943,0.00895779,84951.0,84945.0,0.0588838]
["bitfinex-derivatives","BTCF0:USTF0",1744474175146,0.0412,84960.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744474175446,0.0393,84959.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744474175838,0.0393,84959.0,84953.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1744474176033,0.1570493,84959.0,84953.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1744474176439,0.0393,84959.0,84953.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1744474176640,0.2159239,84959.0,84953.0,0.1607968]
["bitfinex-derivatives","BTCF0:USTF0",1744474176945,0.117753,84956.0,84953.0,0.1607968]
["bitfinex-derivatives","BTCF0:USTF0",1744474177142,0.1604549,84955.0,84953.0,0.1607968]
["bitfinex-derivatives","BTCF0:USTF0",1744474177339,0.08347651,84954.0,84953.0,0.1607968]
["bitfinex-derivatives","BTCF0:USTF0",1744474178236,0.08347651,84954.0,84953.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1744474180948,0.08347651,84954.0,84953.0,0.21957878]
["bitfinex-derivatives","BTCF0:USTF0",1744474181151,0.08347651,84954.0,84953.0,0.01642198]
["bitfinex-derivatives","BTCF0:USTF0",1744474181343,0.1177568,84953.0,84952.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474181543,0.1590568,84953.0,84952.0,0.35849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474181849,0.4941568,84953.0,84952.0,0.35853441]
["bitfinex-derivatives","BTCF0:USTF0",1744474182555,0.2441568,84953.0,84952.0,0.35853441]
["bitfinex-derivatives","BTCF0:USTF0",1744474184055,0.0851,84953.0,84952.0,0.35853441]
["bitfinex-derivatives","BTCF0:USTF0",1744474184350,0.2028568,84953.0,84952.0,0.35853441]
["bitfinex-derivatives","BTCF0:USTF0",1744474184550,0.2028568,84953.0,84952.0,0.47629261]
["bitfinex-derivatives","BTCF0:USTF0",1744474184947,0.5636568,84953.0,84952.0,0.47629261]
["bitfinex-derivatives","BTCF0:USTF0",1744474185347,0.6519768,84953.0,84952.0,0.51619261]
["bitfinex-derivatives","BTCF0:USTF0",1744474185546,0.6519768,84953.0,84952.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1744474185746,0.6519768,84953.0,84952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474186142,0.1177665,84946.0,84945.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1744474186342,0.4785665,84946.0,84945.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1744474186945,0.5621665,84946.0,84945.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1744474190855,0.1177707,84943.0,84942.0,0.1580713]
["bitfinex-derivatives","BTCF0:USTF0",1744474198356,0.1177707,84943.0,84942.0,0.17422573]
["bitfinex-derivatives","BTCF0:USTF0",1744474198761,0.2061294,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744474198958,0.2061294,84944.0,84943.0,0.1575707]
["bitfinex-derivatives","BTCF0:USTF0",1744474199158,0.08836,84944.0,84943.0,0.17372513]
["bitfinex-derivatives","BTCF0:USTF0",1744474199860,0.08824,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474200062,0.2059996,84951.0,84950.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1744474200565,0.2059996,84951.0,84950.0,0.21491543]
["bitfinex-derivatives","BTCF0:USTF0",1744474202454,0.5667996,84951.0,84950.0,0.05735443]
["bitfinex-derivatives","BTCF0:USTF0",1744474202658,0.5667996,84951.0,84950.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1744474202863,0.5667996,84951.0,84950.0,0.01619443]
["bitfinex-derivatives","BTCF0:USTF0",1744474203061,0.6502996,84951.0,84950.0,0.01619443]
["bitfinex-derivatives","BTCF0:USTF0",1744474203362,0.6502996,84951.0,84950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474208062,0.6502996,84951.0,84950.0,0.117801]
["bitfinex-derivatives","BTCF0:USTF0",1744474208261,0.6502996,84951.0,84950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474208464,0.6502996,84951.0,84950.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1744474208961,0.6084996,84951.0,84950.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1744474209161,0.44904,84951.0,84950.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1744474209363,0.44904,84951.0,84950.0,0.158601]
["bitfinex-derivatives","BTCF0:USTF0",1744474209565,0.5667996,84951.0,84950.0,0.158601]
["bitfinex-derivatives","BTCF0:USTF0",1744474210159,0.5667996,84951.0,84950.0,0.17469456]
["bitfinex-derivatives","BTCF0:USTF0",1744474210673,0.5667996,84951.0,84950.0,0.05693356]
["bitfinex-derivatives","BTCF0:USTF0",1744474211067,0.1177693,84944.0,84943.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744474211371,0.3608,84944.0,84943.0,0.1580707]
["bitfinex-derivatives","BTCF0:USTF0",1744474211569,0.5668008,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474212075,0.1177638,84949.0,84948.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744474212659,0.1177638,84949.0,84948.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1744474213969,0.3608,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474214171,0.44904,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474214874,0.5667996,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474216763,0.1177624,84949.0,84948.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744474217065,0.08824,84949.0,84948.0,0.1611638]
["bitfinex-derivatives","BTCF0:USTF0",1744474217664,0.1177623,84950.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744474217870,0.1177623,84950.0,84949.0,0.2011624]
["bitfinex-derivatives","BTCF0:USTF0",1744474218068,0.4785623,84950.0,84949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744474218262,0.1177623,84950.0,84949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744474218969,0.1587623,84950.0,84949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744474219472,0.1587623,84950.0,84949.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744474219862,0.1177598,84951.0,84949.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744474220065,0.1177598,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744474220462,0.1177598,84951.0,84950.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1744474220672,0.1587598,84951.0,84950.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1744474220863,0.1997598,84951.0,84950.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1744474221570,0.1997598,84951.0,84950.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744474222972,0.1997598,84951.0,84950.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1744474223470,0.1997598,84951.0,84950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474223666,0.1177651,84947.0,84946.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744474223871,0.1177651,84947.0,84946.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744474224171,0.1177651,84947.0,84946.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744474228877,0.1177651,84947.0,84946.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1744474231685,0.2059251,84947.0,84946.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1744474234278,0.5667251,84947.0,84946.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1744474235178,0.5667251,84947.0,84946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474235689,0.1177735,84941.0,84940.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744474236582,0.1999735,84941.0,84940.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744474237674,0.5607735,84941.0,84940.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744474237879,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474238086,0.1573749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744474238386,0.1177762,84939.0,84938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744474238585,0.1178026,84920.0,84919.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744474240076,0.1188026,84920.0,84919.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744474240487,0.1621026,84920.0,84919.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744474241183,0.1188026,84920.0,84919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744474241375,0.1621026,84920.0,84919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744474241581,0.1621026,84920.0,84919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744474241789,0.1621026,84920.0,84919.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744474242291,0.1621026,84920.0,84919.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744474243186,0.2493026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474246594,0.2493026,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474246787,0.2493026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474248393,0.1178026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474248588,0.2060026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474253286,0.2060026,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474253600,0.2060026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474253785,0.2481026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474254586,0.2481026,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474254784,0.2481026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474256289,0.6089026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474256800,0.6070026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474257696,0.6492026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474258592,0.6492026,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474258787,0.6492026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474262201,1.0100026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474265408,1.0099626,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474266303,0.2883626,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474266509,1.0099626,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474268200,0.9677626,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474268508,0.9275626,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474268712,0.9276026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474271001,0.2060026,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474271206,0.1178026,84920.0,84919.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1744474271509,0.2059626,84920.0,84919.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1744474271810,0.2059626,84920.0,84919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474272212,0.2059626,84920.0,84919.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1744474272608,0.5667626,84920.0,84919.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1744474272806,0.5667626,84920.0,84919.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744474273012,0.5667626,84920.0,84919.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744474273408,0.6465626,84920.0,84919.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744474273613,0.6465626,84920.0,84919.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744474274015,0.6465626,84920.0,84907.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474274016,0.1178192,84908.0,84907.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474274215,0.4786192,84908.0,84907.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474274615,0.117829,84901.0,84894.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1744474274917,0.117829,84901.0,84899.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474275811,0.117829,84901.0,84900.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1744474276019,0.117829,84901.0,84900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1744474276320,0.08816,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744474276618,0.1178274,84903.0,84902.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744474276814,0.0589117,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744474277014,0.1178262,84903.0,84902.0,0.0589136]
["bitfinex-derivatives","BTCF0:USTF0",1744474277417,0.1178262,84903.0,84902.0,0.3089136]
["bitfinex-derivatives","BTCF0:USTF0",1744474278014,0.1178262,84903.0,84902.0,0.0589136]
["bitfinex-derivatives","BTCF0:USTF0",1744474278317,0.1178262,84903.0,84902.0,0.0609136]
["bitfinex-derivatives","BTCF0:USTF0",1744474278514,0.1178262,84903.0,84902.0,0.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1744474278719,0.1178262,84903.0,84902.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744474278919,0.1178262,84903.0,84902.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744474279720,0.12660006,84903.0,84902.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744474280314,0.12660006,84903.0,84902.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744474282817,0.12660006,84903.0,84902.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1744474284217,0.12660006,84903.0,84902.0,0.2423676]
["bitfinex-derivatives","BTCF0:USTF0",1744474284618,0.3608,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744474285116,0.478622,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744474285317,0.3608,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744474285919,0.478622,84906.0,84905.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744474286516,0.00017662,84909.0,84905.0,0.60849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474286725,0.0588972,84927.0,84926.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474287024,0.0588972,84927.0,84909.0,0.0589088]
["bitfinex-derivatives","BTCF0:USTF0",1744474287025,0.0638969,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474287625,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474288221,0.005,84928.0,84927.0,0.1972929]
["bitfinex-derivatives","BTCF0:USTF0",1744474288621,0.1227915,84928.0,84927.0,0.1972929]
["bitfinex-derivatives","BTCF0:USTF0",1744474289028,0.005,84928.0,84927.0,0.1972929]
["bitfinex-derivatives","BTCF0:USTF0",1744474290629,0.08816,84932.0,84931.0,0.1177873]
["bitfinex-derivatives","BTCF0:USTF0",1744474290826,0.00017662,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744474291125,0.11795702,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744474291326,0.11795702,84936.0,84935.0,0.1974818]
["bitfinex-derivatives","BTCF0:USTF0",1744474291627,0.11795702,84936.0,84935.0,0.1975218]
["bitfinex-derivatives","BTCF0:USTF0",1744474292224,0.11795702,84936.0,84935.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1744474292529,0.11795702,84936.0,84935.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744474292726,0.00017662,84936.0,84935.0,0.1577818]
["bitfinex-derivatives","BTCF0:USTF0",1744474292931,0.20799702,84936.0,84935.0,0.1577818]
["bitfinex-derivatives","BTCF0:USTF0",1744474293135,0.09021662,84936.0,84935.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1744474293324,0.00017662,84936.0,84935.0,0.1577818]
["bitfinex-derivatives","BTCF0:USTF0",1744474293520,0.00017662,84936.0,84935.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1744474296129,0.11795702,84936.0,84935.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1744474296319,0.11795702,84936.0,84935.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744474296723,0.11795702,84936.0,84935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744474296935,0.11795702,84936.0,84935.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744474297132,0.20215702,84936.0,84935.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744474298029,0.20215702,84936.0,84935.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1744474303432,0.29215702,84936.0,84935.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1744474307432,0.29215702,84936.0,84935.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744474307631,0.29215702,84936.0,84935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474307934,0.29215702,84936.0,84929.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474307935,0.1177887,84930.0,84929.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474308135,0.1177943,84926.0,84925.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474308837,0.1178026,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474309036,0.2078026,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474309740,0.2918026,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474311345,0.6526026,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474318648,0.1178109,84914.0,84910.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474319351,0.1178109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744474319552,0.1997109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744474319845,0.1594109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744474320036,0.1767128,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744474320239,0.1178109,84914.0,84913.0,0.16226268]
["bitfinex-derivatives","BTCF0:USTF0",1744474320440,0.09072,84914.0,84913.0,0.16226268]
["bitfinex-derivatives","BTCF0:USTF0",1744474320648,0.7216,84920.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744474320849,0.09072,84926.0,84918.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1744474321143,0.09072,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744474321348,0.1177946,84926.0,84925.0,0.1766929]
["bitfinex-derivatives","BTCF0:USTF0",1744474322155,0.1177946,84926.0,84925.0,0.0588972]
["bitfinex-derivatives","BTCF0:USTF0",1744474323345,0.0588957,84928.0,84925.0,0.0588972]
["bitfinex-derivatives","BTCF0:USTF0",1744474323346,0.0588957,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474324150,0.11795752,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744474324352,0.20867752,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744474326454,0.1177832,84934.0,84933.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1744474326954,0.1177832,84934.0,84933.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744474327253,0.4785832,84934.0,84933.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744474327752,0.2001832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474328247,0.5609832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474328448,0.2001832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474328848,0.5609832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474329243,0.2001832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474329451,0.5609832,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474330148,0.5609832,84934.0,84933.0,0.1585246]
["bitfinex-derivatives","BTCF0:USTF0",1744474330350,0.2001832,84934.0,84933.0,0.1585246]
["bitfinex-derivatives","BTCF0:USTF0",1744474331154,0.2908632,84934.0,84933.0,0.1585246]
["bitfinex-derivatives","BTCF0:USTF0",1744474332051,0.2908632,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474332650,0.6516632,84934.0,84933.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1744474332857,0.1177887,84930.0,84929.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474333049,0.4785887,84930.0,84929.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474333249,0.1177929,84927.0,84926.0,0.35849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474334153,0.1573929,84927.0,84926.0,0.35849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474334550,0.5181929,84927.0,84926.0,0.35849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474336655,0.1177998,84922.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474337449,0.1573998,84922.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474337648,0.1966998,84922.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474339651,0.117804,84919.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474339854,0.208484,84919.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474340558,0.569284,84919.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474341357,0.5103822,84919.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744474341560,0.1178109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744474341760,0.1178109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744474342459,0.1568109,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744474346274,0.289,84914.0,84900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744474346462,0.478629,84901.0,84900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744474346662,0.569349,84901.0,84900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744474346961,0.569349,84901.0,84900.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1744474347364,0.610149,84901.0,84900.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1744474347560,0.3608,84901.0,84900.0,0.3228703]
["bitfinex-derivatives","BTCF0:USTF0",1744474347769,0.09072,84901.0,84900.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1744474347962,0.09072,84901.0,84900.0,0.2639546]
["bitfinex-derivatives","BTCF0:USTF0",1744474348162,0.0589131,84903.0,84902.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744474348764,0.4197121,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744474348969,0.1178248,84904.0,84903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744474349163,0.4786248,84904.0,84903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744474349362,0.1178248,84904.0,84903.0,0.1570262]
["bitfinex-derivatives","BTCF0:USTF0",1744474349965,0.1178248,84904.0,84903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744474351872,0.1591248,84904.0,84903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744474353072,0.1178248,84904.0,84903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744474354661,0.1178248,84904.0,84903.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744474355065,0.1178248,84904.0,84903.0,0.1974262]
["bitfinex-derivatives","BTCF0:USTF0",1744474357668,0.09236,84908.0,84904.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1744474357864,0.1178199,84908.0,84907.0,0.1767303]
["bitfinex-derivatives","BTCF0:USTF0",1744474358860,0.1178199,84908.0,84907.0,0.0589097]
["bitfinex-derivatives","BTCF0:USTF0",1744474361377,0.1571199,84908.0,84907.0,0.0589097]
["bitfinex-derivatives","BTCF0:USTF0",1744474361570,0.1571199,84908.0,84907.0,0.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1744474369077,0.1178199,84908.0,84907.0,0.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1744474369701,0.00017662,84915.0,84907.0,0.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1744474369978,0.039,84933.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474370277,0.1177797,84937.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474370468,0.0415,84938.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474370668,0.05889,84937.0,84927.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744474370876,0.0805,84938.0,84927.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744474371074,0.1177879,84931.0,84927.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744474371265,0.00017662,84936.0,84927.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744474371470,0.0412,84934.0,84927.0,0.1989929]
["bitfinex-derivatives","BTCF0:USTF0",1744474371671,0.0412,84934.0,84927.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744474371672,0.1227915,84928.0,84927.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744474371868,0.1178026,84920.0,84919.0,0.25707822]
["bitfinex-derivatives","BTCF0:USTF0",1744474372081,0.1178026,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474372279,0.1178026,84920.0,84919.0,0.11802062]
["bitfinex-derivatives","BTCF0:USTF0",1744474372776,0.0799,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744474373374,0.0799,84922.0,84921.0,0.2003012]
["bitfinex-derivatives","BTCF0:USTF0",1744474375179,0.1178026,84920.0,84919.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744474375386,0.1178234,84905.0,84903.0,0.35849441]
["bitfinex-derivatives","BTCF0:USTF0",1744474375583,0.1178271,84903.0,84902.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744474375778,0.1178271,84903.0,84902.0,0.1578276]
["bitfinex-derivatives","BTCF0:USTF0",1744474376173,0.0776,84903.0,84902.0,0.1578276]
["bitfinex-derivatives","BTCF0:USTF0",1744474376379,0.1954262,84903.0,84902.0,0.1578276]
["bitfinex-derivatives","BTCF0:USTF0",1744474378184,0.117829,84901.0,84900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744474378889,0.117829,84901.0,84900.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1744474379278,0.2543425,84903.0,84900.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1744474379480,0.1178276,84902.0,84901.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744474379883,0.1968276,84902.0,84901.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744474380788,0.1968276,84902.0,84901.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1744474380985,0.1968276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474381681,0.1968276,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474381875,0.1968276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474382082,0.1968276,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474382381,0.1968276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474389589,0.117829,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474389988,0.197929,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474390390,0.197929,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474391196,0.197929,84901.0,84900.0,0.17224018]
["bitfinex-derivatives","BTCF0:USTF0",1744474391996,0.197929,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474392600,0.197929,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474392985,0.197929,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474393193,0.295169,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474396702,0.295169,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474396890,0.295169,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474397890,0.197929,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474398094,0.295169,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474398705,0.295169,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474398998,0.295169,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474401194,0.295809,84901.0,84900.0,0.17124018]
["bitfinex-derivatives","BTCF0:USTF0",1744474401593,0.295809,84901.0,84900.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1744474401794,0.295809,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474402692,0.295809,84901.0,84900.0,0.13575658]
["bitfinex-derivatives","BTCF0:USTF0",1744474402899,0.295809,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474405209,0.295809,84901.0,84900.0,0.13575658]
["bitfinex-derivatives","BTCF0:USTF0",1744474405503,0.295809,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474406005,0.197929,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474406306,0.295849,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474406499,0.215749,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474407809,0.215749,84901.0,84900.0,0.25362688]
["bitfinex-derivatives","BTCF0:USTF0",1744474408513,0.215749,84901.0,84900.0,0.13579658]
["bitfinex-derivatives","BTCF0:USTF0",1744474408707,0.215749,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474409397,0.215749,84901.0,84900.0,0.21539658]
["bitfinex-derivatives","BTCF0:USTF0",1744474412807,0.215749,84901.0,84900.0,0.21535658]
["bitfinex-derivatives","BTCF0:USTF0",1744474413109,0.215749,84901.0,84900.0,0.21539658]
["bitfinex-derivatives","BTCF0:USTF0",1744474414912,0.215749,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474415106,0.215749,84901.0,84900.0,0.21539658]
["bitfinex-derivatives","BTCF0:USTF0",1744474416109,0.215749,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474416110,0.09792,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474416314,0.09892,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474417704,0.09792,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474417910,0.216749,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474420206,0.216749,84901.0,84900.0,0.21539658]
["bitfinex-derivatives","BTCF0:USTF0",1744474420412,0.216749,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474421017,0.001,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474421209,0.09888,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474422409,0.09788,84901.0,84900.0,0.33322688]
["bitfinex-derivatives","BTCF0:USTF0",1744474423215,0.0589083,84910.0,84905.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1744474423420,0.09788,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744474423617,0.2156979,84909.0,84908.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1744474424620,0.09788,84909.0,84908.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1744474426024,0.2156979,84909.0,84908.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1744474426322,0.2156979,84909.0,84908.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744474426821,0.2156979,84909.0,84908.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1744474427611,0.09788,84909.0,84908.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1744474427920,0.00017662,84911.0,84910.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744474428511,0.00017662,84911.0,84910.0,0.55271091]
["bitfinex-derivatives","BTCF0:USTF0",1744474429224,0.09788,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744474429816,0.1177906,84929.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474430215,0.1227915,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474430418,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474430817,0.0638963,84928.0,84925.0,0.2546901]
["bitfinex-derivatives","BTCF0:USTF0",1744474431026,0.1177943,84926.0,84925.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1744474431621,0.1574943,84926.0,84925.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1744474432121,0.1574943,84926.0,84925.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744474433520,0.1574943,84926.0,84925.0,0.1957957]
["bitfinex-derivatives","BTCF0:USTF0",1744474435127,0.0397,84926.0,84925.0,0.1957957]
["bitfinex-derivatives","BTCF0:USTF0",1744474435923,0.13326,84926.0,84925.0,0.1957957]
["bitfinex-derivatives","BTCF0:USTF0",1744474436228,0.17006,84926.0,84925.0,0.1957957]
["bitfinex-derivatives","BTCF0:USTF0",1744474437026,0.17006,84926.0,84925.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1744474440722,0.17002,84926.0,84925.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1744474441231,0.2878143,84926.0,84925.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744474441431,0.2878143,84926.0,84925.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1744474441931,0.09352,84926.0,84925.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1744474442247,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474442432,0.09852,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474442631,0.005,84928.0,84927.0,0.1547929]
["bitfinex-derivatives","BTCF0:USTF0",1744474444735,0.005,84928.0,84927.0,0.1557929]
["bitfinex-derivatives","BTCF0:USTF0",1744474445234,0.005,84928.0,84927.0,0.1547929]
["bitfinex-derivatives","BTCF0:USTF0",1744474445426,0.005,84928.0,84927.0,0.1587929]
["bitfinex-derivatives","BTCF0:USTF0",1744474446433,0.005,84928.0,84927.0,0.1577929]
["bitfinex-derivatives","BTCF0:USTF0",1744474447230,0.005,84928.0,84927.0,0.1567929]
["bitfinex-derivatives","BTCF0:USTF0",1744474447435,0.005,84928.0,84927.0,0.1577929]
["bitfinex-derivatives","BTCF0:USTF0",1744474448034,0.005,84928.0,84927.0,0.1547929]
["bitfinex-derivatives","BTCF0:USTF0",1744474448231,0.005,84928.0,84927.0,0.1587929]
["bitfinex-derivatives","BTCF0:USTF0",1744474449433,0.00017662,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744474450239,0.00017662,84936.0,84935.0,0.1965818]
["bitfinex-derivatives","BTCF0:USTF0",1744474452440,2e-08,84936.0,84935.0,0.1965818]
["bitfinex-derivatives","BTCF0:USTF0",1744474452638,2e-08,84936.0,84935.0,0.55507621]
["bitfinex-derivatives","BTCF0:USTF0",1744474456145,0.11778042,84936.0,84935.0,0.51877621]
["bitfinex-derivatives","BTCF0:USTF0",1744474456440,0.00100002,84936.0,84935.0,0.1662818]
["bitfinex-derivatives","BTCF0:USTF0",1744474456842,0.07530002,84936.0,84935.0,0.1643218]
["bitfinex-derivatives","BTCF0:USTF0",1744474457037,0.07530002,84936.0,84935.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1744474457737,0.00100002,84936.0,84935.0,0.1643218]
["bitfinex-derivatives","BTCF0:USTF0",1744474457941,2e-08,84936.0,84935.0,0.1643218]
["bitfinex-derivatives","BTCF0:USTF0",1744474458240,0.0367,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744474458644,0.0743,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744474459436,0.0743,84949.0,84948.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744474459843,0.0743,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744474461339,0.0743,84949.0,84948.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744474461538,0.0743,84949.0,84948.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1744474463543,0.0743,84949.0,84948.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744474463847,0.0743,84949.0,84948.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1744474464044,0.1920624,84949.0,84948.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1744474464349,0.1920624,84949.0,84948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474464651,0.1920624,84949.0,84948.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1744474465037,0.1920624,84949.0,84948.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744474465552,0.1920624,84949.0,84948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474467844,0.1920624,84949.0,84948.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744474468151,0.1920624,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744474468451,0.1920624,84949.0,84948.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744474468950,0.1920624,84949.0,84948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474471450,0.1177721,84942.0,84941.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474471639,0.4785721,84942.0,84941.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474472147,0.1177735,84941.0,84940.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474472352,0.1939735,84941.0,84940.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744474472654,0.1939735,84941.0,84940.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744474476154,0.1939735,84941.0,84940.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1744474476547,0.0368,84941.0,84940.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1744474477253,0.1544651,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1744474477553,0.08976,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474477746,0.2075238,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474478543,0.2437238,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474478952,0.2437238,84948.0,84947.0,0.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1744474479765,0.2437238,84948.0,84945.0,0.1547666]
["bitfinex-derivatives","BTCF0:USTF0",1744474479766,0.1177679,84946.0,84945.0,0.1177677]
["bitfinex-derivatives","BTCF0:USTF0",1744474480247,0.1177679,84946.0,84945.0,0.1178077]
["bitfinex-derivatives","BTCF0:USTF0",1744474480751,0.08976,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474480959,0.2075238,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474481643,0.2075238,84948.0,84947.0,0.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1744474483542,0.08976,84948.0,84947.0,0.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1744474483851,0.2075238,84948.0,84947.0,0.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1744474486553,0.1177638,84948.0,84947.0,0.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1744474486856,0.23763975,84970.0,84947.0,1.00789441]
["bitfinex-derivatives","BTCF0:USTF0",1744474487155,0.23763975,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744474487357,0.23763975,84970.0,84969.0,0.47622911]
["bitfinex-derivatives","BTCF0:USTF0",1744474487952,0.23763975,84970.0,84969.0,0.56268333]
["bitfinex-derivatives","BTCF0:USTF0",1744474488149,0.00017662,84978.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474488354,0.00017662,84978.0,84975.0,0.4785263]
["bitfinex-derivatives","BTCF0:USTF0",1744474488553,0.00017662,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744474488853,0.5728868,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744474489053,0.3270695,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744474489553,0.4447668,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744474489758,0.1177083,84988.0,84987.0,0.53523013]
["bitfinex-derivatives","BTCF0:USTF0",1744474489956,0.1177083,84988.0,84987.0,0.57483013]
["bitfinex-derivatives","BTCF0:USTF0",1744474490149,0.1177083,84988.0,84987.0,0.57487013]
["bitfinex-derivatives","BTCF0:USTF0",1744474490653,0.1926083,84988.0,84987.0,0.57487013]
["bitfinex-derivatives","BTCF0:USTF0",1744474490863,0.1926083,84988.0,84987.0,0.35871093]
["bitfinex-derivatives","BTCF0:USTF0",1744474491353,0.1926083,84988.0,84987.0,0.47642063]
["bitfinex-derivatives","BTCF0:USTF0",1744474491557,0.1926083,84988.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474491558,0.0588617,84978.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474491857,0.155425,84977.0,84976.0,0.1547236]
["bitfinex-derivatives","BTCF0:USTF0",1744474492158,0.192625,84977.0,84976.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744474492354,0.192625,84977.0,84976.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744474492556,0.0749,84977.0,84976.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744474493957,0.1926236,84977.0,84976.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744474494158,0.0749,84977.0,84976.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744474494357,0.1926236,84977.0,84976.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744474494560,0.1926236,84977.0,84976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474495255,0.1177277,84974.0,84973.0,0.1177285]
["bitfinex-derivatives","BTCF0:USTF0",1744474496259,0.0588631,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474496449,0.1332631,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474496757,0.0744,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474497455,0.0744,84976.0,84975.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1744474497652,0.0744,84976.0,84975.0,0.1916263]
["bitfinex-derivatives","BTCF0:USTF0",1744474498764,0.192125,84976.0,84975.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1744474498959,0.0744,84976.0,84975.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1744474499154,0.0744,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744474499359,0.1177319,84971.0,84970.0,0.0588666]
["bitfinex-derivatives","BTCF0:USTF0",1744474499556,0.4785319,84971.0,84970.0,0.0588666]
["bitfinex-derivatives","BTCF0:USTF0",1744474499756,0.1177347,84969.0,84968.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474500261,0.1177347,84969.0,84968.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474500459,0.0588696,84966.0,84959.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474500658,0.1177638,84949.0,84948.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1744474500851,0.3608,84949.0,84944.0,0.0588841]
["bitfinex-derivatives","BTCF0:USTF0",1744474501048,0.1177679,84946.0,84945.0,0.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1744474501453,0.1177679,84945.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474501656,0.1177679,84945.0,84944.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1744474502359,0.1177679,84945.0,84944.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744474502550,0.1177679,84945.0,84944.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1744474503554,0.0588831,84947.0,84944.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1744474503555,0.1177661,84947.0,84946.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474503756,0.1565661,84947.0,84946.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744474504065,0.0388,84947.0,84946.0,0.1565651]
["bitfinex-derivatives","BTCF0:USTF0",1744474504258,0.12736,84947.0,84946.0,0.1565651]
["bitfinex-derivatives","BTCF0:USTF0",1744474504457,0.2451251,84947.0,84946.0,0.1565651]
["bitfinex-derivatives","BTCF0:USTF0",1744474504965,0.2461251,84947.0,84946.0,0.1635651]
["bitfinex-derivatives","BTCF0:USTF0",1744474505463,0.2461251,84947.0,84946.0,0.1655651]
["bitfinex-derivatives","BTCF0:USTF0",1744474508766,0.2461251,84947.0,84946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744474509867,0.2461251,84947.0,84946.0,0.1268065]
["bitfinex-derivatives","BTCF0:USTF0",1744474510463,0.2461251,84947.0,84946.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744474511064,0.2461251,84947.0,84946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744474511262,0.2461251,84947.0,84946.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744474511662,0.2461251,84947.0,84946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744474511860,0.2461251,84947.0,84946.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744474512165,0.2461251,84947.0,84946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744474512471,0.2461651,84947.0,84946.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744474514863,0.25798566,84947.0,84946.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744474515473,0.25798566,84947.0,84946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744474515773,0.1177776,84938.0,84937.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474516078,0.4785776,84938.0,84937.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474516268,0.4785776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474516774,0.5495776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474516969,0.5505776,84938.0,84937.0,0.00121652]
["bitfinex-derivatives","BTCF0:USTF0",1744474517670,0.5505776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474517975,0.5525776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474518371,0.5505776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474518572,0.6411776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474518773,0.6024776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474519164,0.0916,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474519375,0.0916,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474519762,0.0906,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474519972,0.0916,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474520375,0.2093776,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474521368,0.2063776,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474521568,0.2093776,84938.0,84937.0,0.11799552]
["bitfinex-derivatives","BTCF0:USTF0",1744474522267,0.2093776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474522473,0.5681776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474522673,0.5701776,84938.0,84937.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474522877,0.5701776,84938.0,84937.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474523170,0.5701776,84938.0,84935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744474523171,0.1177804,84936.0,84935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744474523766,0.1479804,84936.0,84935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744474524770,0.1489804,84936.0,84935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744474525171,0.1177873,84931.0,84930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744474525373,0.4785873,84931.0,84930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744474526676,0.5094873,84931.0,84930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744474527073,0.5104873,84931.0,84930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744474527582,0.5114873,84931.0,84930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744474528877,0.5114873,84931.0,84930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744474529377,0.5114873,84931.0,84930.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744474530572,0.5114873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474532069,0.4805873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474532470,0.5138873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474533376,0.6024873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474540379,0.6337873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474541684,0.6024873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474542680,0.5691873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474542883,0.4805873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474543078,0.5691873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474543687,0.1177915,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474545094,0.1187915,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474546091,0.1197915,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474547186,0.1187915,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474547395,0.1197915,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474547592,0.1177957,84925.0,84924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744474550194,0.1187957,84925.0,84924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744474550493,0.1187957,84925.0,84914.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474550494,0.002,84925.0,84914.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474550685,0.1178234,84905.0,84904.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744474550885,0.5672234,84905.0,84904.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744474551089,0.117829,84901.0,84900.0,0.13575658]
["bitfinex-derivatives","BTCF0:USTF0",1744474551685,0.117829,84901.0,84900.0,0.16665658]
["bitfinex-derivatives","BTCF0:USTF0",1744474553593,0.478629,84901.0,84900.0,0.13575658]
["bitfinex-derivatives","BTCF0:USTF0",1744474553889,0.1178373,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744474554087,0.1178373,84895.0,84894.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744474554483,0.1178373,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744474554692,0.1831373,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744474554887,0.19275807,84895.0,84894.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744474555090,0.19275807,84895.0,84894.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744474555682,0.19175807,84895.0,84894.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744474556287,0.1767534,84897.0,84894.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744474556489,0.1178359,84896.0,84895.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744474556791,0.08856,84896.0,84895.0,0.2412559]
["bitfinex-derivatives","BTCF0:USTF0",1744474557188,0.1767445,84901.0,84900.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1744474557388,0.1178303,84900.0,84899.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744474558191,0.1488303,84900.0,84899.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744474558392,0.1488303,84900.0,84899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474558588,0.1178359,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474558797,0.1178373,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744474559000,0.1480373,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744474559390,0.1178401,84893.0,84892.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474559594,0.4786401,84893.0,84892.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474560795,0.5672001,84893.0,84892.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474561193,0.5672001,84893.0,84892.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744474561390,0.5682001,84893.0,84892.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1744474561596,0.5682001,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474562701,0.3618,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474562894,0.45036,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474563192,0.08956,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474563399,0.2074001,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474567301,0.2406001,84893.0,84892.0,0.1811954]
["bitfinex-derivatives","BTCF0:USTF0",1744474575217,0.2406001,84893.0,84892.0,0.1500954]
["bitfinex-derivatives","BTCF0:USTF0",1744474575716,0.2406001,84893.0,84892.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1744474575912,0.2406001,84893.0,84892.0,0.1500954]
["bitfinex-derivatives","BTCF0:USTF0",1744474576108,0.2406001,84893.0,84892.0,0.1500414]
["bitfinex-derivatives","BTCF0:USTF0",1744474576303,0.2406001,84893.0,84892.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1744474576814,0.2406001,84893.0,84892.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1744474577320,0.2406001,84893.0,84892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474577711,0.2406001,84893.0,84892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474577906,0.2406001,84893.0,84892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474578105,0.2406001,84893.0,84892.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1744474582810,0.0342,84893.0,84892.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1744474583117,0.12276,84893.0,84892.0,0.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1744474583308,0.08956,84893.0,84892.0,0.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1744474584106,0.001,84893.0,84892.0,0.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1744474584312,0.2402801,84893.0,84892.0,0.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1744474589216,0.001,84893.0,84892.0,0.50907581]
["bitfinex-derivatives","BTCF0:USTF0",1744474589415,0.11798892,84913.0,84908.0,0.0589089]
["bitfinex-derivatives","BTCF0:USTF0",1744474589604,0.11798892,84913.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474589605,0.11798942,84913.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474589804,0.5670537,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474590309,0.2363537,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474590509,0.2686537,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474591109,0.2696537,84912.0,84911.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744474591416,0.2696537,84912.0,84911.0,0.1503551]
["bitfinex-derivatives","BTCF0:USTF0",1744474591612,0.15184,84912.0,84911.0,0.1513551]
["bitfinex-derivatives","BTCF0:USTF0",1744474591917,0.2696537,84912.0,84911.0,0.1513551]
["bitfinex-derivatives","BTCF0:USTF0",1744474592515,0.0323,84912.0,84911.0,0.1503551]
["bitfinex-derivatives","BTCF0:USTF0",1744474592813,0.001,84912.0,84911.0,0.1513551]
["bitfinex-derivatives","BTCF0:USTF0",1744474593019,0.001,84912.0,84911.0,0.5121551]
["bitfinex-derivatives","BTCF0:USTF0",1744474593518,0.00017662,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744474593717,0.00017662,84913.0,84912.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1744474593915,0.00017662,84913.0,84912.0,0.1800137]
["bitfinex-derivatives","BTCF0:USTF0",1744474594614,0.00017662,84913.0,84912.0,0.53850811]
["bitfinex-derivatives","BTCF0:USTF0",1744474595407,0.00117662,84913.0,84912.0,0.54050811]
["bitfinex-derivatives","BTCF0:USTF0",1744474596009,0.00117662,84913.0,84912.0,0.36049441]
["bitfinex-derivatives","BTCF0:USTF0",1744474596010,0.11898892,84913.0,84912.0,0.36049441]
["bitfinex-derivatives","BTCF0:USTF0",1744474596415,0.11898892,84913.0,84912.0,0.36053441]
["bitfinex-derivatives","BTCF0:USTF0",1744474596920,0.11898892,84913.0,84912.0,0.47934811]
["bitfinex-derivatives","BTCF0:USTF0",1744474596921,0.14938892,84913.0,84912.0,0.47934811]
["bitfinex-derivatives","BTCF0:USTF0",1744474597321,0.14938892,84913.0,84912.0,0.36153441]
["bitfinex-derivatives","BTCF0:USTF0",1744474597518,0.14938892,84913.0,84912.0,0.47934811]
["bitfinex-derivatives","BTCF0:USTF0",1744474597916,0.14838892,84913.0,84912.0,0.47834811]
["bitfinex-derivatives","BTCF0:USTF0",1744474599215,0.50918892,84913.0,84912.0,0.35953441]
["bitfinex-derivatives","BTCF0:USTF0",1744474599521,0.75918892,84913.0,84912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474599721,0.1178373,84897.0,84896.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1744474600020,0.2062773,84897.0,84896.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1744474600218,0.2062773,84897.0,84896.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1744474600810,0.2725773,84897.0,84896.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1744474601010,0.2725773,84897.0,84896.0,0.151573]
["bitfinex-derivatives","BTCF0:USTF0",1744474601215,0.2735773,84897.0,84896.0,0.152573]
["bitfinex-derivatives","BTCF0:USTF0",1744474601422,0.2735773,84897.0,84896.0,0.119873]
["bitfinex-derivatives","BTCF0:USTF0",1744474602717,0.2735773,84897.0,84896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744474603616,0.08944,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474604020,0.001,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474604628,0.1188345,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474607628,0.4796345,84897.0,84896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744474607923,0.5103345,84897.0,84896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744474608126,0.5741345,84897.0,84896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744474608719,0.5741345,84897.0,84896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744474608919,0.5741345,84897.0,84896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744474609320,0.2133345,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474609522,0.0332,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474609730,0.1510345,84897.0,84896.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1744474610117,0.0332,84897.0,84896.0,0.1515759]
["bitfinex-derivatives","BTCF0:USTF0",1744474610521,0.1510345,84897.0,84896.0,0.1515759]
["bitfinex-derivatives","BTCF0:USTF0",1744474614840,0.001,84897.0,84896.0,0.1515759]
["bitfinex-derivatives","BTCF0:USTF0",1744474615031,0.001,84897.0,84896.0,0.1821759]
["bitfinex-derivatives","BTCF0:USTF0",1744474615524,0.176725,84911.0,84910.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744474615726,0.265045,84911.0,84910.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744474616027,0.176725,84911.0,84910.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744474616230,0.176725,84911.0,84909.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744474616231,0.08849662,84913.0,84909.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744474616430,0.08849662,84913.0,84912.0,0.4786137]
["bitfinex-derivatives","BTCF0:USTF0",1744474616726,0.00017662,84913.0,84912.0,0.4786137]
["bitfinex-derivatives","BTCF0:USTF0",1744474616930,0.08832,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744474617230,0.08832,84922.0,84921.0,0.4786012]
["bitfinex-derivatives","BTCF0:USTF0",1744474618025,0.08832,84922.0,84921.0,0.5401012]
["bitfinex-derivatives","BTCF0:USTF0",1744474618225,0.08832,84922.0,84921.0,0.5411012]
["bitfinex-derivatives","BTCF0:USTF0",1744474618420,0.0321,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744474619327,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744474619532,0.005,84928.0,84927.0,0.1266567]
["bitfinex-derivatives","BTCF0:USTF0",1744474619925,0.005,84928.0,84927.0,0.1881567]
["bitfinex-derivatives","BTCF0:USTF0",1744474620124,0.3608,84940.0,84933.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1744474620427,0.3608,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744474621020,0.0311,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744474621626,0.0311,84946.0,84945.0,0.1167679]
["bitfinex-derivatives","BTCF0:USTF0",1744474621830,0.0311,84946.0,84945.0,0.1791679]
["bitfinex-derivatives","BTCF0:USTF0",1744474622340,0.0311,84946.0,84945.0,0.1801679]
["bitfinex-derivatives","BTCF0:USTF0",1744474623235,0.0311,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744474623528,0.1488665,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744474623725,0.1488665,84946.0,84945.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1744474624636,0.0311,84946.0,84945.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1744474625128,0.0311,84946.0,84945.0,0.1501079]
["bitfinex-derivatives","BTCF0:USTF0",1744474625330,0.0311,84946.0,84945.0,0.1491079]
["bitfinex-derivatives","BTCF0:USTF0",1744474626827,0.0311,84946.0,84945.0,0.1501079]
["bitfinex-derivatives","BTCF0:USTF0",1744474627124,0.0311,84946.0,84945.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1744474627325,0.1488665,84946.0,84945.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1744474627520,0.1488665,84946.0,84945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474628120,0.1488665,84946.0,84945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474628334,0.1177679,84945.0,84944.0,0.1177689]
["bitfinex-derivatives","BTCF0:USTF0",1744474628521,0.1507679,84945.0,84944.0,0.1177689]
["bitfinex-derivatives","BTCF0:USTF0",1744474628726,0.1507679,84945.0,84944.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744474629729,0.1507679,84945.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474629930,0.1507679,84945.0,84944.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1744474631131,0.033,84945.0,84944.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744474631433,0.1507679,84945.0,84944.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744474631627,0.0311,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744474632233,0.1177679,84945.0,84944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744474632528,0.0311,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744474632731,0.0311,84946.0,84945.0,0.1486679]
["bitfinex-derivatives","BTCF0:USTF0",1744474632936,0.0306,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744474633233,0.3608,84960.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744474633430,0.0312,84959.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744474633635,0.0312,84959.0,84953.0,0.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1744474633929,0.1177283,84974.0,84973.0,0.1765902]
["bitfinex-derivatives","BTCF0:USTF0",1744474634123,0.08828,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744474634530,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474634733,0.1227194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474635927,0.1534194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474637228,0.1534194,84980.0,84979.0,0.1187208]
["bitfinex-derivatives","BTCF0:USTF0",1744474637836,0.1534194,84980.0,84979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744474638136,0.1177305,84972.0,84970.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474638531,0.2060105,84972.0,84970.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474638726,0.2060105,84972.0,84971.0,0.11790842]
["bitfinex-derivatives","BTCF0:USTF0",1744474638935,0.2060105,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474639127,0.4246,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744474639533,0.08828,84991.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474639739,0.1177117,84986.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474640035,0.1502183,84981.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474640243,0.0375,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474640436,0.1552194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474640638,0.0375,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474642935,0.1552194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474643731,0.0375,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474645342,0.0685,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474645533,0.1862194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474645735,0.1862194,84980.0,84979.0,0.1489208]
["bitfinex-derivatives","BTCF0:USTF0",1744474646143,0.1862194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474646344,0.0685,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474646543,0.1862194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474647539,0.1862194,84980.0,84979.0,0.1489208]
["bitfinex-derivatives","BTCF0:USTF0",1744474650744,0.1862194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474651339,0.1537194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474651636,0.1537194,84980.0,84979.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1744474652040,0.1537194,84980.0,84979.0,0.1837608]
["bitfinex-derivatives","BTCF0:USTF0",1744474654037,0.036,84980.0,84979.0,0.1837608]
["bitfinex-derivatives","BTCF0:USTF0",1744474654742,0.005,84980.0,84979.0,0.1837608]
["bitfinex-derivatives","BTCF0:USTF0",1744474656337,0.1227194,84980.0,84979.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1744474657035,0.1227194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474657241,0.1546194,84980.0,84979.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1744474657434,0.1862194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474657636,0.1862194,84980.0,84979.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1744474660850,0.1862194,84980.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474661052,0.1862194,84980.0,84970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744474661053,0.1177305,84972.0,84952.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744474661353,0.5666505,84972.0,84966.0,0.1177383]
["bitfinex-derivatives","BTCF0:USTF0",1744474661557,0.5666505,84972.0,84961.0,0.0588728]
["bitfinex-derivatives","BTCF0:USTF0",1744474661742,0.5666505,84972.0,84962.0,0.1177433]
["bitfinex-derivatives","BTCF0:USTF0",1744474661947,0.6300505,84972.0,84970.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474662146,0.6300505,84972.0,84963.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744474662349,0.6300505,84972.0,84962.0,0.0588717]
["bitfinex-derivatives","BTCF0:USTF0",1744474662544,0.6300505,84972.0,84966.0,0.0588692]
["bitfinex-derivatives","BTCF0:USTF0",1744474662852,0.0316,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474663655,0.0316,84972.0,84971.0,0.18224842]
["bitfinex-derivatives","BTCF0:USTF0",1744474666751,0.1493305,84972.0,84971.0,0.18224842]
["bitfinex-derivatives","BTCF0:USTF0",1744474669254,0.1493305,84972.0,84971.0,0.14954842]
["bitfinex-derivatives","BTCF0:USTF0",1744474669659,0.1493305,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744474669956,0.1493305,84972.0,84971.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474670153,0.1493305,84972.0,84971.0,0.11790842]
["bitfinex-derivatives","BTCF0:USTF0",1744474670352,0.1493305,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474670551,0.5101305,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474670747,0.5101305,84972.0,84971.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744474670948,0.5101305,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474671151,0.5101305,84972.0,84971.0,0.11790842]
["bitfinex-derivatives","BTCF0:USTF0",1744474671349,0.5101305,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474672853,0.1493305,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474673258,0.2374505,84972.0,84971.0,0.11794842]
["bitfinex-derivatives","BTCF0:USTF0",1744474673453,0.2374505,84972.0,84971.0,0.14804842]
["bitfinex-derivatives","BTCF0:USTF0",1744474673650,0.2374505,84972.0,84971.0,0.18044842]
["bitfinex-derivatives","BTCF0:USTF0",1744474675851,0.11972,84972.0,84971.0,0.18044842]
["bitfinex-derivatives","BTCF0:USTF0",1744474676148,0.2374505,84972.0,84971.0,0.18044842]
["bitfinex-derivatives","BTCF0:USTF0",1744474676349,0.3608,84982.0,84971.0,0.06271652]
["bitfinex-derivatives","BTCF0:USTF0",1744474676654,0.1498186,84981.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474677046,0.1227194,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474677450,0.005,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744474677653,0.0381,84980.0,84979.0,0.1498208]
["bitfinex-derivatives","BTCF0:USTF0",1744474678558,0.0381,84980.0,84979.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1744474685068,0.005,84980.0,84979.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1744474686266,0.00017652,84988.0,84979.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744474686562,0.4784973,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744474688765,0.1177083,84988.0,84987.0,0.0588548]
["bitfinex-derivatives","BTCF0:USTF0",1744474688956,0.1177111,84986.0,84985.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744474689667,0.1493111,84986.0,84985.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744474689877,0.0316,84986.0,84985.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744474690063,0.0312,84995.0,84989.0,0.0588532]
["bitfinex-derivatives","BTCF0:USTF0",1744474690264,0.0316,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744474691160,0.0316,84995.0,84994.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744474691765,0.3608,84996.0,84994.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744474691959,0.3608,84996.0,84995.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744474692361,0.3608,84996.0,84995.0,0.1820986]
["bitfinex-derivatives","BTCF0:USTF0",1744474693357,0.08796,85001.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744474693557,0.00017652,85004.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744474693762,0.0588343,85017.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744474693963,0.1176743,85013.0,85005.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744474694262,4e-05,85013.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744474694459,0.1226834,85006.0,85005.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744474694669,0.1226834,85006.0,85005.0,0.1510248]
["bitfinex-derivatives","BTCF0:USTF0",1744474694874,0.1226834,85006.0,85005.0,0.15968735]
["bitfinex-derivatives","BTCF0:USTF0",1744474695074,0.005,85006.0,85005.0,0.15968735]
["bitfinex-derivatives","BTCF0:USTF0",1744474696370,0.005,85006.0,85005.0,0.19078735]
["bitfinex-derivatives","BTCF0:USTF0",1744474696676,0.0382,85006.0,85005.0,0.19078735]
["bitfinex-derivatives","BTCF0:USTF0",1744474697772,0.005,85006.0,85005.0,0.19078735]
["bitfinex-derivatives","BTCF0:USTF0",1744474698178,0.03337291,85017.0,85005.0,0.19078735]
["bitfinex-derivatives","BTCF0:USTF0",1744474698179,0.3608,85020.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744474698474,4e-05,85015.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744474698675,0.3608,85020.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744474698873,0.00021652,85014.0,85013.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1744474699072,0.00021652,85014.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744474699581,9.842e-05,85023.0,85012.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744474699582,0.3608,85037.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744474699768,0.1176467,85033.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744474699967,0.1531474,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744474700171,0.0588298,85024.0,85023.0,0.0588289]
["bitfinex-derivatives","BTCF0:USTF0",1744474700370,0.3963,85032.0,85020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744474700371,0.1176626,85021.0,85020.0,0.0588319]
["bitfinex-derivatives","BTCF0:USTF0",1744474700570,0.117664,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474700774,0.1765097,85016.0,85015.0,0.1764994]
["bitfinex-derivatives","BTCF0:USTF0",1744474700977,0.1765097,85016.0,85015.0,0.2353347]
["bitfinex-derivatives","BTCF0:USTF0",1744474701176,0.1176737,85013.0,85012.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474701373,0.4784737,85013.0,85012.0,0.11785151]
["bitfinex-derivatives","BTCF0:USTF0",1744474701678,0.3608,85013.0,85012.0,0.11785151]
["bitfinex-derivatives","BTCF0:USTF0",1744474701882,0.3608,85013.0,85012.0,0.11789151]
["bitfinex-derivatives","BTCF0:USTF0",1744474702078,0.3925,85013.0,85012.0,0.11789151]
["bitfinex-derivatives","BTCF0:USTF0",1744474702382,0.3925,85013.0,85012.0,0.15049151]
["bitfinex-derivatives","BTCF0:USTF0",1744474702580,0.03174,85013.0,85012.0,0.15049151]
["bitfinex-derivatives","BTCF0:USTF0",1744474702971,0.1494137,85013.0,85012.0,0.15049151]
["bitfinex-derivatives","BTCF0:USTF0",1744474703165,0.1494137,85013.0,85012.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474703371,0.5102137,85013.0,85012.0,0.11789151]
["bitfinex-derivatives","BTCF0:USTF0",1744474703576,0.5102137,85013.0,85012.0,0.11785151]
["bitfinex-derivatives","BTCF0:USTF0",1744474703776,0.5102137,85013.0,85012.0,0.11789151]
["bitfinex-derivatives","BTCF0:USTF0",1744474706174,4e-05,85013.0,85012.0,0.11789151]
["bitfinex-derivatives","BTCF0:USTF0",1744474706467,4e-05,85013.0,85012.0,0.14989151]
["bitfinex-derivatives","BTCF0:USTF0",1744474706672,0.032,85014.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744474707173,0.4196274,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474707370,0.1217274,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474707776,0.0905274,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474707973,0.03174,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474708569,0.1493543,85027.0,85026.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1744474708880,0.1493943,85027.0,85026.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1744474709278,0.1493943,85027.0,85026.0,0.1476557]
["bitfinex-derivatives","BTCF0:USTF0",1744474709476,0.1493943,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474710181,0.0588306,85023.0,85022.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1744474710572,0.1176668,85018.0,85017.0,0.1764939]
["bitfinex-derivatives","BTCF0:USTF0",1744474710774,0.1176668,85018.0,85017.0,0.2353265]
["bitfinex-derivatives","BTCF0:USTF0",1744474711679,0.1176651,85020.0,85019.0,0.1764946]
["bitfinex-derivatives","BTCF0:USTF0",1744474712578,0.0303,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474712786,0.1479613,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474713279,0.5087613,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474713485,0.5965213,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474713881,0.5965213,85022.0,85019.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744474713882,0.47886,85022.0,85015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744474714084,0.44856,85022.0,85019.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1744474714275,0.44856,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474714682,0.5662213,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474714877,0.5662613,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744474715874,0.5662613,85022.0,85021.0,0.1478626]
["bitfinex-derivatives","BTCF0:USTF0",1744474716582,0.0878,85022.0,85021.0,0.1478626]
["bitfinex-derivatives","BTCF0:USTF0",1744474716781,0.2054613,85022.0,85021.0,0.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1744474716977,0.1177013,85022.0,85021.0,0.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1744474719376,0.1177013,85022.0,85021.0,0.1478626]
["bitfinex-derivatives","BTCF0:USTF0",1744474720180,0.1177013,85022.0,85021.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1744474720879,4e-05,85022.0,85021.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1744474721184,0.1176546,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474721986,0.00018849,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744474722174,0.00011558,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744474722376,0.005,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744474722681,0.005,85032.0,85031.0,0.5321488]
["bitfinex-derivatives","BTCF0:USTF0",1744474722884,7.291e-05,85038.0,85037.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1744474723689,0.1764496,85043.0,85039.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1744474723889,0.0588163,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744474724688,0.0028231,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744474724892,0.1176364,85041.0,85040.0,0.0588181]
["bitfinex-derivatives","BTCF0:USTF0",1744474725397,0.1499364,85041.0,85040.0,0.0588181]
["bitfinex-derivatives","BTCF0:USTF0",1744474725892,0.1831364,85041.0,85040.0,0.0588181]
["bitfinex-derivatives","BTCF0:USTF0",1744474727602,0.176468,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744474728194,0.18323472,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744474728409,0.15003472,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744474729195,0.15003472,85041.0,85040.0,0.1482364]
["bitfinex-derivatives","BTCF0:USTF0",1744474729394,0.15003472,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744474730495,0.1176502,85030.0,85026.0,0.4196276]
["bitfinex-derivatives","BTCF0:USTF0",1744474730683,0.1176502,85030.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474730997,0.1176502,85030.0,85026.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744474731194,0.1176502,85030.0,85024.0,0.0588292]
["bitfinex-derivatives","BTCF0:USTF0",1744474731393,0.1176502,85030.0,85024.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1744474731588,0.1497502,85030.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744474731990,0.1497502,85030.0,85026.0,0.1176555]
["bitfinex-derivatives","BTCF0:USTF0",1744474733001,0.1497502,85030.0,85024.0,0.1764868]
["bitfinex-derivatives","BTCF0:USTF0",1744474733299,0.1497502,85030.0,85026.0,0.1176551]
["bitfinex-derivatives","BTCF0:USTF0",1744474733599,0.1497502,85030.0,85027.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1744474734301,0.1497502,85030.0,85025.0,0.1764847]
["bitfinex-derivatives","BTCF0:USTF0",1744474734495,0.1497502,85030.0,85025.0,0.0588283]
["bitfinex-derivatives","BTCF0:USTF0",1744474734700,0.1497502,85030.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744474736610,0.1497502,85030.0,85027.0,0.1176541]
["bitfinex-derivatives","BTCF0:USTF0",1744474737410,0.1497502,85030.0,85026.0,0.1176551]
["bitfinex-derivatives","BTCF0:USTF0",1744474737702,0.1497502,85030.0,85025.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744474737903,0.1497502,85030.0,85026.0,0.1176553]
["bitfinex-derivatives","BTCF0:USTF0",1744474738202,0.1176502,85030.0,85024.0,0.0588291]
["bitfinex-derivatives","BTCF0:USTF0",1744474738390,0.3608,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744474738590,0.00300247,85043.0,85030.0,0.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1744474738591,0.1176405,85038.0,85037.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744474738795,0.0328,85038.0,85037.0,0.2130396]
["bitfinex-derivatives","BTCF0:USTF0",1744474739492,7.291e-05,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744474739999,7.291e-05,85039.0,85038.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744474740000,0.11771061,85039.0,85038.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744474741208,7.291e-05,85039.0,85038.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744474741597,0.11771061,85039.0,85038.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1744474743097,0.1176474,85032.0,85029.0,0.05900201]
["bitfinex-derivatives","BTCF0:USTF0",1744474743298,0.4784502,85030.0,85029.0,0.26697921]
["bitfinex-derivatives","BTCF0:USTF0",1744474744707,0.1176502,85030.0,85029.0,0.26697921]
["bitfinex-derivatives","BTCF0:USTF0",1744474746203,0.1496502,85030.0,85029.0,0.26697921]
["bitfinex-derivatives","BTCF0:USTF0",1744474747907,0.1176411,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744474748110,0.1496411,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744474748306,0.1496811,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1744474748708,0.1496811,85038.0,85037.0,0.1507405]
["bitfinex-derivatives","BTCF0:USTF0",1744474749102,4e-05,85038.0,85037.0,0.5115405]
["bitfinex-derivatives","BTCF0:USTF0",1744474749814,0.0028231,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744474752413,0.0028631,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744474754815,0.0028631,85043.0,85042.0,0.3676336]
["bitfinex-derivatives","BTCF0:USTF0",1744474755015,0.00013287,85055.0,85044.0,0.0588154]
["bitfinex-derivatives","BTCF0:USTF0",1744474755209,0.08752,85074.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474755511,5.401e-05,85065.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474755903,0.0313,85067.0,85057.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1744474756110,0.00504,85058.0,85057.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1744474757405,0.4834515,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474757604,0.1226515,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474758004,0.1226515,85058.0,85057.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1744474758206,0.1856515,85058.0,85057.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1744474759408,0.1856115,85058.0,85057.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1744474759620,0.1176198,85052.0,85050.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1744474760305,0.1806198,85052.0,85050.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1744474762119,0.1806198,85052.0,85050.0,0.06756806]
["bitfinex-derivatives","BTCF0:USTF0",1744474763020,0.1806198,85052.0,85050.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1744474765917,0.1176225,85050.0,85049.0,0.00079397]
["bitfinex-derivatives","BTCF0:USTF0",1744474766908,0.1176225,85050.0,85049.0,0.11841787]
["bitfinex-derivatives","BTCF0:USTF0",1744474767721,0.1176225,85050.0,85049.0,0.00079397]
["bitfinex-derivatives","BTCF0:USTF0",1744474768117,0.063,85052.0,85049.0,0.05960527]
["bitfinex-derivatives","BTCF0:USTF0",1744474768310,0.1176225,85050.0,85049.0,0.05964527]
["bitfinex-derivatives","BTCF0:USTF0",1744474768626,0.1176625,85050.0,85049.0,0.05964527]
["bitfinex-derivatives","BTCF0:USTF0",1744474769018,0.1176225,85050.0,85049.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474769217,0.1176225,85050.0,85049.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474769410,0.1176225,85050.0,85040.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474769411,0.117635,85041.0,85040.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474769612,0.478435,85041.0,85040.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474769816,0.1176419,85036.0,85035.0,0.1176424]
["bitfinex-derivatives","BTCF0:USTF0",1744474770012,0.1176447,85034.0,85033.0,0.1764683]
["bitfinex-derivatives","BTCF0:USTF0",1744474770219,0.4784447,85034.0,85033.0,0.1764683]
["bitfinex-derivatives","BTCF0:USTF0",1744474770610,0.4784447,85034.0,85033.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1744474770815,0.5392447,85034.0,85033.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1744474771013,0.1176474,85032.0,85031.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1744474771610,0.1176502,85030.0,85029.0,0.12640698]
["bitfinex-derivatives","BTCF0:USTF0",1744474771822,0.1176502,85030.0,85029.0,0.117651]
["bitfinex-derivatives","BTCF0:USTF0",1744474772219,0.1480502,85030.0,85029.0,0.117651]
["bitfinex-derivatives","BTCF0:USTF0",1744474773123,0.1176516,85029.0,85028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744474773329,0.1176543,85027.0,85026.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744474773522,0.4784543,85027.0,85026.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744474773717,0.1176557,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474773923,0.1822557,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474781630,0.1822557,85026.0,85025.0,0.11783351]
["bitfinex-derivatives","BTCF0:USTF0",1744474782025,0.2696157,85026.0,85025.0,0.11783351]
["bitfinex-derivatives","BTCF0:USTF0",1744474783026,0.2696157,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474783824,0.2696157,85026.0,85025.0,0.11787351]
["bitfinex-derivatives","BTCF0:USTF0",1744474784226,0.00017641,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744474784528,0.1176364,85040.0,85039.0,0.0588182]
["bitfinex-derivatives","BTCF0:USTF0",1744474784934,0.1176405,85038.0,85037.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1744474785320,0.1483405,85038.0,85037.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1744474785520,0.1815405,85038.0,85037.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1744474785920,0.1176419,85036.0,85035.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744474786129,0.4784419,85036.0,85035.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744474789028,0.4784419,85036.0,85035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744474791029,0.1176488,85031.0,85030.0,0.1176497]
["bitfinex-derivatives","BTCF0:USTF0",1744474793030,0.1176488,85031.0,85030.0,0.1495497]
["bitfinex-derivatives","BTCF0:USTF0",1744474797835,0.1176488,85031.0,85030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744474798039,0.1176488,85031.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474798040,0.0588264,85029.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474798231,0.1176557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474798436,0.4784557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474798827,0.4784557,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474799035,0.4784557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474799234,0.4784557,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474799434,0.4784557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474800838,0.0643,85028.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474801040,0.1819557,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744474801338,0.2691157,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744474801843,0.2691157,85028.0,85027.0,0.1476543]
["bitfinex-derivatives","BTCF0:USTF0",1744474802237,0.2691157,85028.0,85027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744474803648,0.1176557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474803842,0.4784557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474804241,0.4784557,85026.0,85025.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474804432,0.5404557,85026.0,85025.0,0.00021641]
["bitfinex-derivatives","BTCF0:USTF0",1744474805643,0.08716,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744474805841,0.0588245,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744474806838,0.0588245,85031.0,85030.0,0.1812502]
["bitfinex-derivatives","BTCF0:USTF0",1744474811549,0.506783,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744474811735,0.3608,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1744474811941,0.44796,85047.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744474812144,0.08716,85047.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744474812653,5.401e-05,85054.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744474812654,0.09216,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474812851,0.005,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474813853,0.00504,85058.0,85057.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744474814646,0.1226515,85058.0,85057.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744474814949,0.1226515,85058.0,85057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744474815347,0.1546515,85058.0,85057.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1744474817354,0.1546515,85058.0,85057.0,0.1814128]
["bitfinex-derivatives","BTCF0:USTF0",1744474817656,0.03704,85058.0,85057.0,0.1814128]
["bitfinex-derivatives","BTCF0:USTF0",1744474817849,0.00504,85058.0,85057.0,0.1814128]
["bitfinex-derivatives","BTCF0:USTF0",1744474818045,0.005,85058.0,85057.0,0.4314128]
["bitfinex-derivatives","BTCF0:USTF0",1744474818353,0.00504,85058.0,85057.0,0.44019316]
["bitfinex-derivatives","BTCF0:USTF0",1744474818656,0.3608,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744474819555,0.3608,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474820648,0.3919,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474822550,0.5094949,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474825954,0.5427949,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474827246,0.4252,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474827460,0.5427949,85070.0,85069.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1744474827657,5.401e-05,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744474827862,5.401e-05,85071.0,85070.0,0.1794949]
["bitfinex-derivatives","BTCF0:USTF0",1744474828055,0.0323,85078.0,85075.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1744474828247,0.2086771,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744474829863,0.0910919,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744474830054,0.117588,85076.0,85075.0,0.1175868]
["bitfinex-derivatives","BTCF0:USTF0",1744474830255,0.1763874,85074.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744474830655,0.1175921,85073.0,85072.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1744474830854,0.1175921,85073.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474830855,0.1175963,85069.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474831756,0.1507963,85069.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474833354,0.0332,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474833560,0.1508363,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474833860,0.2377563,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474834061,0.5985163,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474834257,0.5985563,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474834462,0.48096,85069.0,85068.0,0.15087401]
["bitfinex-derivatives","BTCF0:USTF0",1744474834761,4e-05,85069.0,85068.0,0.15087401]
["bitfinex-derivatives","BTCF0:USTF0",1744474834952,4e-05,85069.0,85068.0,0.18147401]
["bitfinex-derivatives","BTCF0:USTF0",1744474835153,0.0307,85075.0,85072.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1744474835368,0.148288,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744474835769,0.148288,85075.0,85074.0,0.1812893]
["bitfinex-derivatives","BTCF0:USTF0",1744474839257,0.509088,85075.0,85074.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1744474839563,0.509088,85075.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474839564,0.0587967,85072.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474839763,0.1175963,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474840653,0.1480963,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474841059,0.2350163,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474841462,0.03054,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474841660,0.1481363,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474841861,0.1481363,85069.0,85068.0,0.14827401]
["bitfinex-derivatives","BTCF0:USTF0",1744474847260,0.1481363,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474847461,0.5089363,85069.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474847662,0.5089363,85069.0,85068.0,0.11777401]
["bitfinex-derivatives","BTCF0:USTF0",1744474847862,0.5089363,85069.0,85068.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744474848062,0.39134,85069.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474848261,0.1176239,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744474848668,0.1791239,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744474849669,0.0615,85050.0,85049.0,0.1176639]
["bitfinex-derivatives","BTCF0:USTF0",1744474849868,0.0615,85050.0,85049.0,0.1488639]
["bitfinex-derivatives","BTCF0:USTF0",1744474850069,0.0615,85050.0,85049.0,0.1802639]
["bitfinex-derivatives","BTCF0:USTF0",1744474850264,0.0315,85050.0,85049.0,0.1802639]
["bitfinex-derivatives","BTCF0:USTF0",1744474850459,0.1491225,85050.0,85049.0,0.1802639]
["bitfinex-derivatives","BTCF0:USTF0",1744474851269,0.5099225,85050.0,85049.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744474851571,0.5099225,85050.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744474851572,0.1176308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744474853971,0.1176308,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744474855366,0.4784308,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744474856673,0.4784308,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744474856867,0.4784308,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744474857067,0.5436308,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744474857477,0.5436308,85044.0,85043.0,0.12237568]
["bitfinex-derivatives","BTCF0:USTF0",1744474857478,0.426,85044.0,85043.0,0.12237568]
["bitfinex-derivatives","BTCF0:USTF0",1744474857779,0.5112308,85044.0,85043.0,0.12237568]
["bitfinex-derivatives","BTCF0:USTF0",1744474857980,0.3608,85044.0,85043.0,0.12237568]
["bitfinex-derivatives","BTCF0:USTF0",1744474858176,0.3608,85044.0,85043.0,0.18377568]
["bitfinex-derivatives","BTCF0:USTF0",1744474859174,0.1176255,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744474859768,0.1176255,85048.0,85047.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1744474860371,4e-05,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744474860576,0.0303,85062.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474860883,5.401e-05,85059.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474861271,5.401e-05,85059.0,85057.0,0.2122128]
["bitfinex-derivatives","BTCF0:USTF0",1744474861676,5.401e-05,85059.0,85039.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474861677,0.0588086,85054.0,85039.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474861881,0.1176198,85052.0,85051.0,0.1764298]
["bitfinex-derivatives","BTCF0:USTF0",1744474862376,0.031,85052.0,85051.0,0.1764298]
["bitfinex-derivatives","BTCF0:USTF0",1744474862575,5.401e-05,85059.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744474863082,0.3608,85077.0,85072.0,0.1763807]
["bitfinex-derivatives","BTCF0:USTF0",1744474863267,0.0587955,85073.0,85072.0,0.1763807]
["bitfinex-derivatives","BTCF0:USTF0",1744474864180,0.1175887,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744474864578,0.031,85075.0,85074.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744474864775,0.36089842,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744474865172,0.3608,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744474865669,0.0303,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744474865871,0.08672,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744474866480,0.08676,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744474867277,0.15026,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744474871488,0.1175845,85078.0,85066.0,0.0587996]
["bitfinex-derivatives","BTCF0:USTF0",1744474871688,0.0587966,85072.0,85064.0,0.00899287]
["bitfinex-derivatives","BTCF0:USTF0",1744474871890,0.0661,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744474872077,0.1836944,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744474873788,4e-05,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474873976,0.0312,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744474874990,0.03124,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744474876287,0.03124,85080.0,85079.0,0.1475824]
["bitfinex-derivatives","BTCF0:USTF0",1744474878082,0.03124,85080.0,85079.0,0.1787824]
["bitfinex-derivatives","BTCF0:USTF0",1744474882188,0.0312,85080.0,85079.0,0.1787824]
["bitfinex-derivatives","BTCF0:USTF0",1744474882393,0.03124,85080.0,85079.0,0.1787824]
["bitfinex-derivatives","BTCF0:USTF0",1744474883491,4e-05,85080.0,85079.0,0.1787824]
["bitfinex-derivatives","BTCF0:USTF0",1744474884589,0.08668,85104.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474884794,0.145454,85104.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474885005,0.1175531,85101.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474885200,0.0915746,85103.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474885401,0.10004,85100.0,85099.0,0.1503548]
["bitfinex-derivatives","BTCF0:USTF0",1744474885900,0.2175934,85100.0,85099.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744474886100,0.10004,85100.0,85099.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744474887194,0.1,85100.0,85099.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744474887394,0.10004,85100.0,85099.0,0.1814548]
["bitfinex-derivatives","BTCF0:USTF0",1744474888301,0.13294,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474888610,0.16494,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474888788,0.2824934,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474888989,0.2237173,85100.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474889196,0.1175562,85098.0,85097.0,0.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1744474889394,0.0587804,85095.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744474889699,0.1175645,85093.0,85092.0,0.1763462]
["bitfinex-derivatives","BTCF0:USTF0",1744474889900,0.0645,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744474890101,0.1490617,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744474890402,0.03154,85094.0,85093.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1744474890897,0.1491017,85094.0,85093.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1744474891595,0.1175645,85092.0,85091.0,0.1177421]
["bitfinex-derivatives","BTCF0:USTF0",1744474891794,0.4783645,85092.0,85091.0,0.1177421]
["bitfinex-derivatives","BTCF0:USTF0",1744474892191,0.03154,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744474892391,4e-05,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744474892702,0.132,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474892703,0.1,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474893796,0.10004,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474896894,0.2175934,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474897805,0.2494934,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474898600,0.1175562,85098.0,85097.0,0.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1744474900408,0.4783562,85098.0,85097.0,0.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1744474901797,0.4783562,85098.0,85093.0,0.0587811]
["bitfinex-derivatives","BTCF0:USTF0",1744474902000,0.1763418,85096.0,85095.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1744474902201,0.0587801,85096.0,85095.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1744474902509,0.0902801,85096.0,85095.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1744474906009,0.1234801,85096.0,85095.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1744474913103,0.1234801,85096.0,85095.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1744474913808,0.0332,85096.0,85095.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1744474914208,0.5115589,85096.0,85095.0,0.1496593]
["bitfinex-derivatives","BTCF0:USTF0",1744474914508,0.1175645,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474914911,0.0329,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744474915109,0.1504631,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744474915410,0.03294,85093.0,85092.0,0.1496645]
["bitfinex-derivatives","BTCF0:USTF0",1744474915605,0.0329,85093.0,85092.0,0.1496645]
["bitfinex-derivatives","BTCF0:USTF0",1744474915808,0.2175537,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474916011,0.1,85100.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474916311,0.1175645,85092.0,85091.0,0.1177422]
["bitfinex-derivatives","BTCF0:USTF0",1744474916903,0.1175645,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474917102,0.1175645,85092.0,85091.0,0.1177422]
["bitfinex-derivatives","BTCF0:USTF0",1744474917302,0.1175645,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474917500,0.1497645,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474923011,0.0322,85092.0,85091.0,0.4785422]
["bitfinex-derivatives","BTCF0:USTF0",1744474923213,0.0322,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744474923413,0.1175852,85077.0,85076.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744474923608,0.1175842,85078.0,85077.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744474924009,0.1175866,85076.0,85075.0,0.1763782]
["bitfinex-derivatives","BTCF0:USTF0",1744474924802,0.058791,85080.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474925002,0.058791,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744474925302,0.1175838,85078.0,85077.0,0.1763758]
["bitfinex-derivatives","BTCF0:USTF0",1744474926712,0.1175838,85078.0,85077.0,0.0903919]
["bitfinex-derivatives","BTCF0:USTF0",1744474929312,0.1175838,85078.0,85077.0,0.1491852]
["bitfinex-derivatives","BTCF0:USTF0",1744474929616,0.1175838,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744474929819,0.0906905,85081.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474929820,0.1175893,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744474930207,0.1175893,85074.0,85073.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744474931812,0.08656,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1744474932218,4e-05,85076.0,85075.0,0.1763816]
["bitfinex-derivatives","BTCF0:USTF0",1744474932423,4e-05,85076.0,85075.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1744474933219,0.1175842,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744474933917,0.1763725,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744474934507,0.1763725,85080.0,85079.0,0.1811824]
["bitfinex-derivatives","BTCF0:USTF0",1744474935822,0.2068725,85080.0,85079.0,0.1811824]
["bitfinex-derivatives","BTCF0:USTF0",1744474936423,0.0892906,85080.0,85079.0,0.1811824]
["bitfinex-derivatives","BTCF0:USTF0",1744474936917,0.1216906,85080.0,85079.0,0.1496824]
["bitfinex-derivatives","BTCF0:USTF0",1744474937116,0.1216906,85080.0,85079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744474937812,0.1175866,85076.0,85075.0,0.1763787]
["bitfinex-derivatives","BTCF0:USTF0",1744474938917,5.401e-05,85081.0,85077.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1744474939220,5.401e-05,85081.0,85080.0,0.4783811]
["bitfinex-derivatives","BTCF0:USTF0",1744474939426,5.401e-05,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1744474939717,0.0313,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744474939920,0.1175893,85074.0,85071.0,0.0587966]
["bitfinex-derivatives","BTCF0:USTF0",1744474940118,0.1175893,85074.0,85073.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744474940714,0.1494893,85074.0,85073.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744474942120,0.11775204,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744474942918,0.11775204,85084.0,85083.0,0.1488769]
["bitfinex-derivatives","BTCF0:USTF0",1744474943323,0.14965204,85084.0,85083.0,0.1820769]
["bitfinex-derivatives","BTCF0:USTF0",1744474943722,0.14965204,85084.0,85083.0,0.19776798]
["bitfinex-derivatives","BTCF0:USTF0",1744474944223,0.00017594,85084.0,85083.0,0.19776798]
["bitfinex-derivatives","BTCF0:USTF0",1744474945036,0.00021594,85084.0,85083.0,0.19776798]
["bitfinex-derivatives","BTCF0:USTF0",1744474946817,0.00021594,85084.0,85083.0,0.21530346]
["bitfinex-derivatives","BTCF0:USTF0",1744474947023,5.401e-05,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744474947321,0.08679129,85102.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474947322,0.1,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744474947518,0.044476,85100.0,85099.0,0.4783548]
["bitfinex-derivatives","BTCF0:USTF0",1744474947732,0.4085,85161.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744474948027,7.291e-05,85116.0,85109.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744474948220,1e-07,85110.0,85109.0,0.49582353]
["bitfinex-derivatives","BTCF0:USTF0",1744474948421,5.401e-05,85117.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474948622,0.3608,85121.0,85114.0,0.13322518]
["bitfinex-derivatives","BTCF0:USTF0",1744474948823,0.29855563,85115.0,85114.0,0.14185289]
["bitfinex-derivatives","BTCF0:USTF0",1744474949029,0.29855563,85115.0,85114.0,0.13322518]
["bitfinex-derivatives","BTCF0:USTF0",1744474949223,0.41608833,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474949528,0.29855563,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474949724,4e-05,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474950324,0.03034,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474950519,0.1478727,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474950919,0.03034,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474951131,4e-05,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474951332,0.1497727,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474952424,0.03224,85115.0,85114.0,0.19632518]
["bitfinex-derivatives","BTCF0:USTF0",1744474952623,0.03224,85115.0,85114.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1744474953926,4e-05,85115.0,85114.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1744474954122,0.0308,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744474954835,0.1483244,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744474955234,0.1763192,85110.0,85109.0,0.1763079]
["bitfinex-derivatives","BTCF0:USTF0",1744474956333,0.0621,85110.0,85109.0,0.1763079]
["bitfinex-derivatives","BTCF0:USTF0",1744474956632,5.401e-05,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474957026,0.03005401,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474957628,0.03,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474957826,0.03004,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474960129,0.1763147,85112.0,85111.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474960632,0.2350852,85112.0,85111.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744474961039,0.0587705,85112.0,85106.0,0.0587724]
["bitfinex-derivatives","BTCF0:USTF0",1744474961334,0.1175479,85104.0,85103.0,0.5320488]
["bitfinex-derivatives","BTCF0:USTF0",1744474962231,0.2120479,85104.0,85103.0,0.1175488]
["bitfinex-derivatives","BTCF0:USTF0",1744474965032,0.0312,85104.0,85103.0,0.1175488]
["bitfinex-derivatives","BTCF0:USTF0",1744474965541,0.2040121,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744474965744,0.2348121,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744474965939,0.2348521,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744474966845,0.2657521,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744474968039,0.1763201,85109.0,85108.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1744474968241,0.2350928,85109.0,85108.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1744474968440,0.1175451,85109.0,85108.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1744474968646,0.0587724,85109.0,85108.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1744474968846,0.0328,85112.0,85111.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744474969443,0.03284,85112.0,85111.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744474969847,0.03284,85112.0,85111.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1744474970537,0.1503768,85112.0,85111.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1744474971652,0.1175507,85103.0,85102.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1744474972345,0.1482493,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744474972740,0.1482493,85104.0,85103.0,0.1483493]
["bitfinex-derivatives","BTCF0:USTF0",1744474972942,0.1482493,85104.0,85103.0,0.16437998]
["bitfinex-derivatives","BTCF0:USTF0",1744474973343,0.1482493,85104.0,85103.0,0.13357998]
["bitfinex-derivatives","BTCF0:USTF0",1744474975755,0.0307,85104.0,85103.0,0.13357998]
["bitfinex-derivatives","BTCF0:USTF0",1744474975942,0.08648,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744474976142,0.08648,85105.0,85104.0,0.1807479]
["bitfinex-derivatives","BTCF0:USTF0",1744474976650,0.0326,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744474977367,4e-05,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744474977649,0.0301,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744474978049,0.08648,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744474978649,0.08652,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474979251,0.2040444,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474980152,0.08652,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474980364,0.1175644,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474980549,0.1488644,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474981053,0.1488644,85121.0,85120.0,0.01603068]
["bitfinex-derivatives","BTCF0:USTF0",1744474981450,0.1488644,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474981652,0.11778,85121.0,85120.0,0.13355648]
["bitfinex-derivatives","BTCF0:USTF0",1744474981851,0.08648,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744474982244,0.08648,85121.0,85118.0,0.0587642]
["bitfinex-derivatives","BTCF0:USTF0",1744474982449,0.1175313,85116.0,85115.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1744474982661,0.4783313,85116.0,85115.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1744474982867,0.058768,85113.0,85105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744474983169,0.3608,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1744474983666,0.117521,85124.0,85123.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744474983862,0.14801942,85124.0,85123.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744474984261,0.14801942,85124.0,85123.0,0.1507203]
["bitfinex-derivatives","BTCF0:USTF0",1744474985069,0.50881942,85124.0,85123.0,0.1507203]
["bitfinex-derivatives","BTCF0:USTF0",1744474985767,0.50881942,85124.0,85123.0,0.16656969]
["bitfinex-derivatives","BTCF0:USTF0",1744474986171,0.14801872,85124.0,85123.0,0.16656969]
["bitfinex-derivatives","BTCF0:USTF0",1744474986675,0.54061872,85124.0,85123.0,0.1507203]
["bitfinex-derivatives","BTCF0:USTF0",1744474986877,0.17981872,85124.0,85123.0,0.1507203]
["bitfinex-derivatives","BTCF0:USTF0",1744474988276,0.06229842,85124.0,85123.0,0.1507203]
["bitfinex-derivatives","BTCF0:USTF0",1744474988473,0.03189842,85124.0,85123.0,0.1813203]
["bitfinex-derivatives","BTCF0:USTF0",1744474988672,0.0316,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744474988974,0.03167291,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744474989178,0.0316,85133.0,85132.0,0.13339723]
["bitfinex-derivatives","BTCF0:USTF0",1744474989372,0.03164,85133.0,85132.0,0.13339723]
["bitfinex-derivatives","BTCF0:USTF0",1744474989969,0.1491479,85133.0,85132.0,0.13339723]
["bitfinex-derivatives","BTCF0:USTF0",1744474990672,0.1491479,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744474991866,0.1812479,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744474993277,4e-05,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744474993475,4e-05,85133.0,85132.0,0.5102092]
["bitfinex-derivatives","BTCF0:USTF0",1744474993776,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744474993969,0.0368,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744474994167,0.005,85136.0,85135.0,0.1803051]
["bitfinex-derivatives","BTCF0:USTF0",1744474994372,0.005,85136.0,85135.0,0.19599333]
["bitfinex-derivatives","BTCF0:USTF0",1744474998683,0.005,85136.0,85135.0,0.13319333]
["bitfinex-derivatives","BTCF0:USTF0",1744474998985,0.4833037,85136.0,85135.0,0.13319333]
["bitfinex-derivatives","BTCF0:USTF0",1744474999481,0.1175051,85135.0,85120.0,0.0587624]
["bitfinex-derivatives","BTCF0:USTF0",1744474999687,0.117512,85130.0,85129.0,0.1762671]
["bitfinex-derivatives","BTCF0:USTF0",1744474999985,0.1801058,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744475000168,0.1175058,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744475000783,0.3658,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475001079,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475001872,0.00504,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475004187,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475004392,0.00504,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475005788,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475005984,0.00504,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475006183,0.005,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475006488,0.00504,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475009477,1e-07,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744475009676,1e-07,85136.0,85133.0,0.1546534]
["bitfinex-derivatives","BTCF0:USTF0",1744475009677,0.08644,85148.0,85147.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744475010680,0.08644,85148.0,85147.0,0.1819885]
["bitfinex-derivatives","BTCF0:USTF0",1744475011190,0.00889104,85156.0,85152.0,0.0587402]
["bitfinex-derivatives","BTCF0:USTF0",1744475011393,0.09525104,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744475011987,0.08636,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744475012383,0.0864,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744475012591,0.08636,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744475012889,0.0864,85156.0,85155.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744475013595,0.08636,85156.0,85155.0,0.4782775]
["bitfinex-derivatives","BTCF0:USTF0",1744475013795,0.0864,85156.0,85155.0,0.4782775]
["bitfinex-derivatives","BTCF0:USTF0",1744475014194,0.08636,85156.0,85155.0,0.4782775]
["bitfinex-derivatives","BTCF0:USTF0",1744475014494,4e-05,85156.0,85155.0,0.4782775]
["bitfinex-derivatives","BTCF0:USTF0",1744475015086,0.005,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475015491,0.005,85162.0,85161.0,0.1485692]
["bitfinex-derivatives","BTCF0:USTF0",1744475015791,0.005,85162.0,85161.0,0.1802692]
["bitfinex-derivatives","BTCF0:USTF0",1744475015991,0.005,85162.0,85161.0,0.1491692]
["bitfinex-derivatives","BTCF0:USTF0",1744475016385,0.0657,85162.0,85161.0,0.1491692]
["bitfinex-derivatives","BTCF0:USTF0",1744475016586,0.0657,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475017693,0.1831678,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475021697,0.005,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475022494,0.0669,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475022696,0.1843678,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475022899,0.1844078,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744475023791,0.1174706,85161.0,85160.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744475024296,0.1806706,85161.0,85160.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744475025904,0.1174858,85149.0,85148.0,0.1762276]
["bitfinex-derivatives","BTCF0:USTF0",1744475026095,0.1174858,85149.0,85148.0,0.0587432]
["bitfinex-derivatives","BTCF0:USTF0",1744475026399,0.1174899,85146.0,85145.0,0.11766519]
["bitfinex-derivatives","BTCF0:USTF0",1744475026796,0.1174899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475027197,0.1174899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475027402,0.1174899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475032900,0.4782899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475033400,0.4782899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475035808,0.47824919,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475037393,0.56460919,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475040498,0.47824919,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475040694,0.56460919,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475040899,0.00504,85162.0,85145.0,0.25017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475041194,0.0891404,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1744475041403,0.1192404,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1744475042209,0.4800404,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1744475045206,0.1174816,85152.0,85151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744475045411,0.1174885,85148.0,85147.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1744475045804,0.08632,85148.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475046005,0.4782899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475046312,0.4782899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475046503,0.5416899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475046913,0.1808899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475047114,0.5416899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475048304,0.1808899,85146.0,85145.0,0.11766749]
["bitfinex-derivatives","BTCF0:USTF0",1744475048499,0.5416899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475052412,0.1808899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475052612,0.5416899,85146.0,85145.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475053611,0.1175023,85137.0,85136.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744475053820,0.117523,85123.0,85122.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1744475054015,0.117523,85123.0,85122.0,0.1207614]
["bitfinex-derivatives","BTCF0:USTF0",1744475054514,0.117523,85123.0,85122.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1744475055201,0.12633978,85123.0,85122.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744475055804,0.18953978,85123.0,85116.0,0.1762958]
["bitfinex-derivatives","BTCF0:USTF0",1744475056109,0.478323,85122.0,85117.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744475056308,0.478323,85122.0,85118.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744475056512,0.539823,85122.0,85120.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744475056716,0.179023,85122.0,85120.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744475056915,0.179023,85122.0,85121.0,0.03669917]
["bitfinex-derivatives","BTCF0:USTF0",1744475057113,0.00881678,85123.0,85121.0,0.03669917]
["bitfinex-derivatives","BTCF0:USTF0",1744475057318,0.3608,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744475057611,4e-05,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744475058109,0.1175094,85132.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1744475058312,0.11768644,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1744475058513,0.117512,85130.0,85129.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744475058709,0.15687588,85130.0,85129.0,0.1825134]
["bitfinex-derivatives","BTCF0:USTF0",1744475058907,0.51767588,85130.0,85129.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744475059111,0.117523,85122.0,85118.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1744475059302,0.117523,85122.0,85117.0,0.1175298]
["bitfinex-derivatives","BTCF0:USTF0",1744475059509,0.117523,85122.0,85119.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1744475060314,0.478323,85122.0,85118.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1744475060510,0.508823,85122.0,85117.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744475061111,0.595143,85122.0,85117.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744475062713,0.1175327,85115.0,85090.0,0.15530234]
["bitfinex-derivatives","BTCF0:USTF0",1744475062911,0.4783327,85115.0,85108.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744475063219,0.4783327,85115.0,85109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744475063409,0.4783327,85115.0,85109.0,0.1505398]
["bitfinex-derivatives","BTCF0:USTF0",1744475063611,0.5099327,85115.0,85109.0,0.1505398]
["bitfinex-derivatives","BTCF0:USTF0",1744475064314,0.5099327,85115.0,85109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744475067220,0.5099327,85115.0,85108.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744475067415,0.5099327,85115.0,85103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744475068116,0.5099327,85115.0,85105.0,0.117546]
["bitfinex-derivatives","BTCF0:USTF0",1744475068418,0.5099327,85115.0,85106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744475068915,0.2038927,85115.0,85114.0,0.11771029]
["bitfinex-derivatives","BTCF0:USTF0",1744475069221,4e-05,85115.0,85114.0,0.11771029]
["bitfinex-derivatives","BTCF0:USTF0",1744475069520,0.2039327,85115.0,85114.0,0.11771029]
["bitfinex-derivatives","BTCF0:USTF0",1744475069716,0.2038927,85115.0,85114.0,0.11771029]
["bitfinex-derivatives","BTCF0:USTF0",1744475070224,0.2038927,85115.0,85114.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475070523,0.6283327,85115.0,85114.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475071218,0.2039327,85115.0,85114.0,0.11771029]
["bitfinex-derivatives","BTCF0:USTF0",1744475071420,4e-05,85115.0,85114.0,0.14911029]
["bitfinex-derivatives","BTCF0:USTF0",1744475071719,0.08628,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744475072120,5.401e-05,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744475072312,5.401e-05,85122.0,85121.0,0.1492244]
["bitfinex-derivatives","BTCF0:USTF0",1744475072512,5.401e-05,85122.0,85121.0,0.3992244]
["bitfinex-derivatives","BTCF0:USTF0",1744475072716,0.08628,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744475072911,0.08633401,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744475073415,0.2037934,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1744475073617,0.2038334,85129.0,85128.0,0.1492148]
["bitfinex-derivatives","BTCF0:USTF0",1744475074516,0.1175534,85129.0,85128.0,0.1492148]
["bitfinex-derivatives","BTCF0:USTF0",1744475074711,0.1175534,85129.0,85128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744475075114,0.0587625,85121.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475075319,0.1175299,85117.0,85116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744475075517,0.2038099,85117.0,85116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744475077523,0.1175313,85116.0,85115.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744475077926,0.1806313,85116.0,85115.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744475078828,0.1175327,85115.0,85114.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475079128,0.1806327,85115.0,85114.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475079528,0.2669127,85115.0,85114.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475084930,0.1175589,85096.0,85095.0,0.1222603]
["bitfinex-derivatives","BTCF0:USTF0",1744475085231,0.1175576,85097.0,85096.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744475085724,0.1175576,85097.0,85096.0,0.2122589]
["bitfinex-derivatives","BTCF0:USTF0",1744475086029,0.2038376,85097.0,85096.0,0.2122589]
["bitfinex-derivatives","BTCF0:USTF0",1744475086228,0.11868,85099.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744475086428,0.1175576,85097.0,85096.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744475086725,0.1175576,85097.0,85096.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475086922,0.1175576,85097.0,85096.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744475087126,0.1508576,85097.0,85096.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744475087321,0.1518576,85097.0,85096.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744475087929,0.1508576,85097.0,85096.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744475088830,0.1508576,85097.0,85096.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1744475089026,0.0333,85097.0,85096.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1744475089330,0.1508976,85097.0,85096.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1744475093128,4e-05,85097.0,85096.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1744475093821,0.2038315,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744475094033,0.23498551,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744475094337,0.2349315,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744475094527,0.11742,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744475094727,0.2349707,85102.0,85101.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1744475095028,0.2349707,85102.0,85101.0,0.181052]
["bitfinex-derivatives","BTCF0:USTF0",1744475095225,0.2349707,85102.0,85101.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744475095425,0.5957707,85102.0,85101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744475095826,0.5957707,85102.0,85101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475096034,0.1175548,85099.0,85098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744475098226,0.1175548,85099.0,85098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744475099533,0.1175548,85099.0,85098.0,0.1504562]
["bitfinex-derivatives","BTCF0:USTF0",1744475099720,0.1175548,85099.0,85098.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1744475099920,0.0333,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744475100119,0.268432,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744475100531,0.1175548,85100.0,85099.0,0.1175544]
["bitfinex-derivatives","BTCF0:USTF0",1744475101028,0.1175548,85100.0,85099.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1744475101029,0.1811548,85100.0,85099.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1744475101238,4e-05,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744475101624,0.0862,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1744475102027,0.2037493,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1744475102228,0.1175534,85100.0,85099.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744475102429,0.1175534,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475103137,0.0635,85102.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475103433,0.117552,85101.0,85100.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744475103626,0.149352,85101.0,85100.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744475103828,0.149352,85101.0,85100.0,0.2097534]
["bitfinex-derivatives","BTCF0:USTF0",1744475103829,0.149392,85101.0,85100.0,0.2097534]
["bitfinex-derivatives","BTCF0:USTF0",1744475104235,0.149392,85101.0,85100.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744475104539,0.149392,85101.0,85100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744475104727,0.149392,85101.0,85100.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744475108631,0.149392,85101.0,85100.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744475109337,0.149392,85101.0,85100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744475112743,0.235592,85101.0,85100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744475113335,0.235592,85101.0,85100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475116536,0.235592,85101.0,85100.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744475117341,0.235592,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475119035,0.268692,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475121352,0.182492,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475121538,0.203792,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475121941,0.234892,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475123845,0.266792,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475125649,0.234892,85101.0,85100.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1744475126150,0.0862,85104.0,85101.0,0.0587758]
["bitfinex-derivatives","BTCF0:USTF0",1744475126342,0.0862,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744475126343,0.08625401,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744475126542,0.00017619,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1744475127140,0.3608,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1744475127453,0.09518807,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744475127842,0.21270287,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744475128046,0.24570287,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744475128346,0.0587593,85126.0,85123.0,0.4783189]
["bitfinex-derivatives","BTCF0:USTF0",1744475128545,0.1175203,85124.0,85123.0,0.1762794]
["bitfinex-derivatives","BTCF0:USTF0",1744475128748,0.0587673,85114.0,85102.0,0.0587748]
["bitfinex-derivatives","BTCF0:USTF0",1744475129057,0.1175451,85107.0,85106.0,0.1763066]
["bitfinex-derivatives","BTCF0:USTF0",1744475129248,0.1175451,85107.0,85106.0,0.2675786]
["bitfinex-derivatives","BTCF0:USTF0",1744475129552,0.1837,85113.0,85110.0,0.0587692]
["bitfinex-derivatives","BTCF0:USTF0",1744475129553,0.1175385,85111.0,85110.0,0.0587692]
["bitfinex-derivatives","BTCF0:USTF0",1744475129851,0.1175385,85111.0,85110.0,0.0911692]
["bitfinex-derivatives","BTCF0:USTF0",1744475130549,0.1175385,85111.0,85110.0,0.0921692]
["bitfinex-derivatives","BTCF0:USTF0",1744475131548,0.1175385,85111.0,85110.0,0.0597692]
["bitfinex-derivatives","BTCF0:USTF0",1744475131950,0.1175385,85111.0,85110.0,0.0921692]
["bitfinex-derivatives","BTCF0:USTF0",1744475132751,0.1175385,85111.0,85110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475133155,0.1764677,85113.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475133354,0.4783493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475133748,0.1490355,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475133954,0.11762,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475134555,0.11766,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475135246,0.03154,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475137052,0.03254,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475137951,0.03154,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475138153,0.03254,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475139343,0.00104,85113.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744475139658,0.08612,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744475140855,0.2036517,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744475141959,0.1175424,85109.0,85108.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1744475142155,0.1175424,85109.0,85108.0,0.1763106]
["bitfinex-derivatives","BTCF0:USTF0",1744475142354,0.1175493,85103.0,85102.0,0.41975099]
["bitfinex-derivatives","BTCF0:USTF0",1744475142542,0.1175493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475142543,0.4783493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475142945,0.5103493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475143859,0.5103493,85103.0,85102.0,0.11772689]
["bitfinex-derivatives","BTCF0:USTF0",1744475144758,0.5103493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475146159,0.5408493,85103.0,85102.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475147861,0.4233,85103.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744475148060,0.176364,85087.0,85086.0,0.1763527]
["bitfinex-derivatives","BTCF0:USTF0",1744475148259,0.0587871,85087.0,85086.0,0.1763527]
["bitfinex-derivatives","BTCF0:USTF0",1744475148455,0.2080071,85087.0,85086.0,0.1763527]
["bitfinex-derivatives","BTCF0:USTF0",1744475149963,0.2090071,85087.0,85086.0,0.1773527]
["bitfinex-derivatives","BTCF0:USTF0",1744475150852,0.15022,85087.0,85086.0,0.1783527]
["bitfinex-derivatives","BTCF0:USTF0",1744475151053,0.2348914,85087.0,85086.0,0.1783527]
["bitfinex-derivatives","BTCF0:USTF0",1744475151456,0.1487714,85087.0,85086.0,0.1783527]
["bitfinex-derivatives","BTCF0:USTF0",1744475156066,0.1487714,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475156258,0.2654914,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475156659,0.2985914,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475158069,0.2975914,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475158365,0.2985914,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475159764,0.31026799,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475161967,0.1175824,85079.0,85078.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744475162169,0.3608,85079.0,85048.0,0.00886587]
["bitfinex-derivatives","BTCF0:USTF0",1744475162375,0.1176239,85049.0,85048.0,0.00886587]
["bitfinex-derivatives","BTCF0:USTF0",1744475162672,0.2037439,85049.0,85048.0,0.00886587]
["bitfinex-derivatives","BTCF0:USTF0",1744475162866,0.2037439,85049.0,85048.0,0.00890587]
["bitfinex-derivatives","BTCF0:USTF0",1744475163067,0.21238124,85049.0,85048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475163363,0.24318124,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475163561,0.27428124,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475163761,0.27528124,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475164661,0.0588139,85047.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744475164858,0.4196155,85044.0,85041.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475165061,0.0619,85043.0,85038.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475165257,0.0619,85043.0,85023.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1744475165258,0.0588238,85032.0,85023.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1744475165473,0.0588238,85032.0,85025.0,0.1176563]
["bitfinex-derivatives","BTCF0:USTF0",1744475165474,0.1176571,85026.0,85025.0,0.1176563]
["bitfinex-derivatives","BTCF0:USTF0",1744475165666,0.1176571,85026.0,85025.0,0.1815563]
["bitfinex-derivatives","BTCF0:USTF0",1744475165968,0.1487571,85026.0,85025.0,0.1815563]
["bitfinex-derivatives","BTCF0:USTF0",1744475166376,0.1801571,85026.0,85025.0,0.1815963]
["bitfinex-derivatives","BTCF0:USTF0",1744475166567,0.08604,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744475166871,0.117653,85029.0,85028.0,0.0588264]
["bitfinex-derivatives","BTCF0:USTF0",1744475167073,0.11782211,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744475167267,0.20386211,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744475167663,0.08621641,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744475167875,0.00017641,85034.0,85033.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1744475168071,0.0314,85048.0,85033.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1744475168072,0.08604,85055.0,85043.0,0.0588159]
["bitfinex-derivatives","BTCF0:USTF0",1744475168371,0.1176267,85049.0,85048.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1744475168572,0.1176294,85045.0,85044.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1744475168768,0.1176294,85045.0,85044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744475169070,0.1176294,85045.0,85044.0,0.1807708]
["bitfinex-derivatives","BTCF0:USTF0",1744475169269,0.08608,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475169670,0.08704,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475169874,0.08708,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475170065,0.08704,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744475170371,0.2047039,85049.0,85048.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1744475171667,0.2057039,85049.0,85048.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1744475171867,0.1196639,85049.0,85048.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1744475172066,0.2047039,85049.0,85048.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1744475172265,0.2057039,85049.0,85048.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1744475172972,0.1176267,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744475174168,0.1468925,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475174572,0.1458525,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475174874,0.1448925,85049.0,85048.0,0.1490253]
["bitfinex-derivatives","BTCF0:USTF0",1744475175467,0.1468925,85049.0,85048.0,0.1490253]
["bitfinex-derivatives","BTCF0:USTF0",1744475177568,0.1468925,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744475178077,0.1176322,85043.0,85042.0,0.1176858]
["bitfinex-derivatives","BTCF0:USTF0",1744475178268,0.1176377,85039.0,85038.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744475178473,0.1764572,85039.0,85038.0,0.1176367]
["bitfinex-derivatives","BTCF0:USTF0",1744475179270,0.1764572,85039.0,85038.0,0.1186367]
["bitfinex-derivatives","BTCF0:USTF0",1744475179482,0.1764572,85039.0,85038.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1744475179674,0.1774572,85039.0,85038.0,0.1186367]
["bitfinex-derivatives","BTCF0:USTF0",1744475179871,0.1774572,85039.0,85038.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1744475180181,0.1774572,85039.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475180475,0.5382572,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475180673,0.5382572,85039.0,85038.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1744475182477,0.5382572,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475182777,0.6243372,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475183278,0.6243372,85039.0,85038.0,0.15186348]
["bitfinex-derivatives","BTCF0:USTF0",1744475184072,0.6243372,85039.0,85038.0,0.1508391]
["bitfinex-derivatives","BTCF0:USTF0",1744475184580,0.6243372,85039.0,85038.0,0.15182348]
["bitfinex-derivatives","BTCF0:USTF0",1744475185877,0.44788,85039.0,85038.0,0.15182348]
["bitfinex-derivatives","BTCF0:USTF0",1744475186077,0.5655177,85039.0,85038.0,0.03418438]
["bitfinex-derivatives","BTCF0:USTF0",1744475186278,0.5110377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475186480,0.2363177,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475186679,0.2363177,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475187074,0.2363177,85039.0,85038.0,0.18316348]
["bitfinex-derivatives","BTCF0:USTF0",1744475188985,0.2363177,85039.0,85038.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1744475189582,0.2363177,85039.0,85038.0,0.18312348]
["bitfinex-derivatives","BTCF0:USTF0",1744475190284,0.2363177,85039.0,85038.0,0.06548438]
["bitfinex-derivatives","BTCF0:USTF0",1744475191186,0.2363177,85039.0,85038.0,0.18312348]
["bitfinex-derivatives","BTCF0:USTF0",1744475193284,0.2362377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475193486,0.2664377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475193781,0.2664377,85039.0,85038.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1744475193979,0.2664377,85039.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475194386,0.2664377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475194584,0.2664377,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475195179,0.001,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475195982,0.1186377,85039.0,85038.0,0.18062348]
["bitfinex-derivatives","BTCF0:USTF0",1744475196171,0.1504377,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475197176,0.1504377,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475197377,0.001,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475199087,0.001,85039.0,85038.0,0.1186391]
["bitfinex-derivatives","BTCF0:USTF0",1744475199981,0.001,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475201781,0.0319,85039.0,85038.0,0.11962348]
["bitfinex-derivatives","BTCF0:USTF0",1744475202087,0.1495377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475202289,0.1807377,85039.0,85038.0,0.11966348]
["bitfinex-derivatives","BTCF0:USTF0",1744475203679,0.1807377,85039.0,85038.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1744475204077,0.1807377,85039.0,85038.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1744475204284,0.1807377,85039.0,85038.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1744475207289,0.0588211,85036.0,85032.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475207490,0.478446,85033.0,85032.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475207687,0.1176543,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475207995,0.2036543,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475208591,0.2663543,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475209798,0.2673543,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475211994,0.0637,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475212307,0.2673543,85027.0,85026.0,0.1476548]
["bitfinex-derivatives","BTCF0:USTF0",1744475212901,0.2364543,85027.0,85026.0,0.1476548]
["bitfinex-derivatives","BTCF0:USTF0",1744475213099,0.2364543,85027.0,85026.0,0.1791548]
["bitfinex-derivatives","BTCF0:USTF0",1744475215298,0.2364543,85027.0,85026.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1744475215791,0.2364543,85027.0,85026.0,0.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1744475215992,0.1504543,85027.0,85026.0,0.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1744475216193,0.2364543,85027.0,85026.0,0.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1744475223101,0.2364543,85027.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475223102,0.0588306,85023.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475223404,0.1176765,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475223602,0.2035965,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475223805,0.1765289,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475224196,0.1211419,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475224603,0.0623,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475224803,0.14822,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475225000,0.11812,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475225397,0.0322,85008.0,85007.0,0.1817779]
["bitfinex-derivatives","BTCF0:USTF0",1744475226598,0.15964874,85008.0,85007.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1744475226793,0.04196814,85008.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475227099,0.1176889,85002.0,85001.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475227299,0.4784889,85002.0,85001.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475227707,0.1176903,85001.0,84999.0,0.11781064]
["bitfinex-derivatives","BTCF0:USTF0",1744475227908,0.1810903,85001.0,84999.0,0.11781064]
["bitfinex-derivatives","BTCF0:USTF0",1744475228102,0.1810903,85001.0,84999.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1744475228906,0.1810903,85001.0,85000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744475230005,0.1820903,85001.0,85000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744475232093,0.1820903,85001.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475232094,0.1176986,84995.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475232302,0.5644186,84995.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475232705,0.5644186,84995.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744475232706,0.1177028,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744475233604,0.1177028,84992.0,84991.0,0.15301055]
["bitfinex-derivatives","BTCF0:USTF0",1744475233806,0.1177028,84992.0,84991.0,0.18521055]
["bitfinex-derivatives","BTCF0:USTF0",1744475234002,0.2416514,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744475234399,0.3618,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744475234599,0.44772,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744475235005,0.00876814,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744475235208,0.08592,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744475235513,0.2036006,85008.0,85007.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1744475235706,0.2036006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475236310,0.2056006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475237408,0.08792,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475237610,0.2046006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475238013,0.08692,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475238406,0.2046006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475238709,0.08692,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475239611,0.08692,85008.0,85007.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1744475240013,0.2046006,85008.0,85007.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1744475241114,0.2046006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475241707,0.2046006,85008.0,85007.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1744475242210,0.2046006,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475242411,0.2046006,85008.0,85007.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1744475243809,0.1186806,85008.0,85007.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1744475244008,0.1176806,85008.0,85007.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1744475244216,0.1176806,85008.0,85007.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1744475244917,0.1186806,85008.0,85007.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1744475245520,0.1176806,85008.0,85007.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1744475245721,0.1186806,85008.0,85007.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1744475246615,0.001,85008.0,85007.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1744475246813,0.001,85008.0,85007.0,0.2383624]
["bitfinex-derivatives","BTCF0:USTF0",1744475248019,0.1186806,85008.0,85007.0,0.2383624]
["bitfinex-derivatives","BTCF0:USTF0",1744475249415,0.001,85008.0,85007.0,0.2383624]
["bitfinex-derivatives","BTCF0:USTF0",1744475249810,0.1176799,85009.0,85008.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1744475250218,0.00017641,85016.0,85012.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1744475250426,0.00017641,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744475251423,0.11784601,85016.0,85015.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1744475252024,0.11784601,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744475252915,0.11884601,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744475254225,0.11884601,85016.0,85015.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1744475254526,0.11784601,85016.0,85015.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1744475257525,0.00017641,85016.0,85015.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1744475257726,0.09456699,85028.0,85027.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744475258228,0.09456699,85028.0,85027.0,0.12940918]
["bitfinex-derivatives","BTCF0:USTF0",1744475258229,0.08584,85028.0,85027.0,0.12940918]
["bitfinex-derivatives","BTCF0:USTF0",1744475258419,0.08584,85028.0,85027.0,0.19160918]
["bitfinex-derivatives","BTCF0:USTF0",1744475259623,0.00017641,85036.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744475260629,0.00017641,85036.0,85031.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1744475260928,0.006,85032.0,85031.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1744475261323,0.006,85032.0,85031.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744475265431,0.006,85032.0,85031.0,0.1528488]
["bitfinex-derivatives","BTCF0:USTF0",1744475266932,0.006,85032.0,85031.0,0.5136488]
["bitfinex-derivatives","BTCF0:USTF0",1744475271326,0.006,85032.0,85031.0,0.4804488]
["bitfinex-derivatives","BTCF0:USTF0",1744475271637,0.006,85032.0,85031.0,0.4804888]
["bitfinex-derivatives","BTCF0:USTF0",1744475272431,7.291e-05,85043.0,85031.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744475272734,0.0323,85046.0,85045.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744475273433,0.0323,85046.0,85045.0,0.1490294]
["bitfinex-derivatives","BTCF0:USTF0",1744475274431,0.03234,85046.0,85045.0,0.1490294]
["bitfinex-derivatives","BTCF0:USTF0",1744475275637,4e-05,85046.0,85045.0,0.1490294]
["bitfinex-derivatives","BTCF0:USTF0",1744475275835,4e-05,85046.0,85045.0,0.1797294]
["bitfinex-derivatives","BTCF0:USTF0",1744475276231,0.0002069,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744475276735,0.0002069,85047.0,85046.0,0.1800281]
["bitfinex-derivatives","BTCF0:USTF0",1744475277736,0.0002069,85047.0,85046.0,0.1810281]
["bitfinex-derivatives","BTCF0:USTF0",1744475278135,0.0012069,85047.0,85046.0,0.1840281]
["bitfinex-derivatives","BTCF0:USTF0",1744475279537,0.0002069,85047.0,85046.0,0.1810281]
["bitfinex-derivatives","BTCF0:USTF0",1744475279739,0.0012069,85047.0,85046.0,0.1830281]
["bitfinex-derivatives","BTCF0:USTF0",1744475280129,0.0012069,85047.0,85046.0,0.1810281]
["bitfinex-derivatives","BTCF0:USTF0",1744475280439,0.0012069,85047.0,85046.0,0.1830281]
["bitfinex-derivatives","BTCF0:USTF0",1744475282841,0.0012069,85047.0,85046.0,0.1850281]
["bitfinex-derivatives","BTCF0:USTF0",1744475283036,0.0012069,85047.0,85046.0,0.1226281]
["bitfinex-derivatives","BTCF0:USTF0",1744475283232,0.0012069,85047.0,85046.0,0.1216281]
["bitfinex-derivatives","BTCF0:USTF0",1744475283437,0.0012069,85047.0,85046.0,0.1236281]
["bitfinex-derivatives","BTCF0:USTF0",1744475284142,0.0012069,85047.0,85046.0,0.1553281]
["bitfinex-derivatives","BTCF0:USTF0",1744475284538,0.0002069,85047.0,85046.0,0.1513281]
["bitfinex-derivatives","BTCF0:USTF0",1744475284741,0.0012069,85047.0,85046.0,0.1513281]
["bitfinex-derivatives","BTCF0:USTF0",1744475285848,0.0022069,85047.0,85046.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1744475286453,1e-07,85047.0,85046.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1744475286643,0.0639,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744475287945,0.0649,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744475289438,0.0639,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744475289644,0.0639,85053.0,85052.0,0.1196198]
["bitfinex-derivatives","BTCF0:USTF0",1744475290148,0.0639,85053.0,85052.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1744475294545,0.00017641,85054.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744475294753,1e-08,85054.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744475294948,1e-08,85054.0,85053.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1744475295560,4.001e-05,85054.0,85053.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1744475296847,4.001e-05,85054.0,85053.0,0.19069088]
["bitfinex-derivatives","BTCF0:USTF0",1744475297245,0.00104001,85054.0,85053.0,0.19569088]
["bitfinex-derivatives","BTCF0:USTF0",1744475298056,0.00104001,85054.0,85053.0,0.19769088]
["bitfinex-derivatives","BTCF0:USTF0",1744475299251,0.00104001,85054.0,85053.0,0.19569088]
["bitfinex-derivatives","BTCF0:USTF0",1744475299448,0.00104001,85054.0,85053.0,0.21066044]
["bitfinex-derivatives","BTCF0:USTF0",1744475312853,0.00104001,85054.0,85053.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1744475316554,0.00104001,85054.0,85053.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1744475318556,0.00100001,85054.0,85053.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1744475319459,0.00104001,85054.0,85053.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1744475331362,1e-08,85054.0,85053.0,0.13466448]
["bitfinex-derivatives","BTCF0:USTF0",1744475331565,0.203102,85080.0,85059.0,0.5880481]
["bitfinex-derivatives","BTCF0:USTF0",1744475331766,0.2091793,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744475332171,0.2399793,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744475333561,0.1175949,85070.0,85066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744475333767,0.1175949,85070.0,85069.0,0.11777261]
["bitfinex-derivatives","BTCF0:USTF0",1744475334470,0.1816949,85070.0,85069.0,0.11777261]
["bitfinex-derivatives","BTCF0:USTF0",1744475335570,0.1816949,85070.0,85069.0,0.11877261]
["bitfinex-derivatives","BTCF0:USTF0",1744475336772,0.1816949,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475336976,0.1176142,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475337171,0.2031342,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744475337471,0.2031342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475337968,0.2682342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475338164,0.2682342,85056.0,85055.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1744475340972,0.2682342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475341171,0.2692342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475341566,0.2682342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475341871,0.2692342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475342072,0.2682342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475342378,0.2692342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475343771,0.2682342,85056.0,85055.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744475343974,0.2682342,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744475344475,0.2682342,85056.0,85055.0,0.11828718]
["bitfinex-derivatives","BTCF0:USTF0",1744475344978,0.2683142,85056.0,85055.0,0.00067158]
["bitfinex-derivatives","BTCF0:USTF0",1744475345274,0.2683142,85056.0,85055.0,0.00071158]
["bitfinex-derivatives","BTCF0:USTF0",1744475345469,0.1827942,85056.0,85055.0,0.00071158]
["bitfinex-derivatives","BTCF0:USTF0",1744475345672,0.1827942,85056.0,85055.0,0.00067158]
["bitfinex-derivatives","BTCF0:USTF0",1744475345673,0.2683142,85056.0,85055.0,0.00067158]
["bitfinex-derivatives","BTCF0:USTF0",1744475345875,0.2683142,85056.0,85055.0,0.00071158]
["bitfinex-derivatives","BTCF0:USTF0",1744475346679,0.2683142,85056.0,85047.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1744475346680,0.1176253,85048.0,85047.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1744475347179,0.1176253,85048.0,85047.0,0.03047631]
["bitfinex-derivatives","BTCF0:USTF0",1744475347379,0.1176253,85048.0,85047.0,0.03051631]
["bitfinex-derivatives","BTCF0:USTF0",1744475348579,0.1176253,85048.0,85047.0,0.03047631]
["bitfinex-derivatives","BTCF0:USTF0",1744475348773,0.1176253,85048.0,85047.0,0.03051631]
["bitfinex-derivatives","BTCF0:USTF0",1744475348974,0.1176253,85048.0,85047.0,0.03047631]
["bitfinex-derivatives","BTCF0:USTF0",1744475349470,0.00012,85048.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744475349676,0.1176419,85036.0,85035.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475349873,0.5638019,85036.0,85035.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475350073,0.1176488,85031.0,85030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744475350678,0.1176557,85026.0,85025.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475350879,0.4784557,85026.0,85025.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475351177,0.1176599,85023.0,85022.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744475351972,0.1802599,85023.0,85022.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744475352788,0.3608,85026.0,85022.0,0.05900665]
["bitfinex-derivatives","BTCF0:USTF0",1744475352983,0.1176545,85027.0,85026.0,0.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1744475353175,0.2030545,85027.0,85026.0,0.1192272]
["bitfinex-derivatives","BTCF0:USTF0",1744475353582,0.0854,85027.0,85026.0,0.1192272]
["bitfinex-derivatives","BTCF0:USTF0",1744475353778,0.058826,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744475353984,0.144226,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1744475355080,0.145226,85029.0,85028.0,0.122653]
["bitfinex-derivatives","BTCF0:USTF0",1744475355887,0.506026,85029.0,85028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744475356085,0.506026,85029.0,85028.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744475356585,0.570626,85029.0,85028.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744475357082,0.820626,85029.0,85028.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744475357681,0.820626,85029.0,85028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744475358077,0.820626,85029.0,85028.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744475358782,0.820626,85029.0,85028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744475358783,0.569626,85029.0,85028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744475358986,0.569626,85029.0,85028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475359284,0.1176599,85023.0,85022.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744475359484,0.4784599,85023.0,85022.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744475360285,0.5407599,85023.0,85022.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744475360677,0.5407599,85023.0,85022.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1744475362784,0.6261599,85023.0,85022.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1744475367691,0.5956599,85023.0,85022.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1744475370388,0.9564599,85023.0,85022.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1744475372000,0.9246599,85023.0,85022.0,0.11883755]
["bitfinex-derivatives","BTCF0:USTF0",1744475372195,0.8392599,85023.0,85022.0,0.11883755]
["bitfinex-derivatives","BTCF0:USTF0",1744475372392,0.9246599,85023.0,85022.0,0.11883755]
["bitfinex-derivatives","BTCF0:USTF0",1744475372892,0.9246599,85023.0,85022.0,0.21343755]
["bitfinex-derivatives","BTCF0:USTF0",1744475373790,0.4462,85023.0,85022.0,0.46343755]
["bitfinex-derivatives","BTCF0:USTF0",1744475373992,0.0854,85023.0,85022.0,0.46343755]
["bitfinex-derivatives","BTCF0:USTF0",1744475374390,0.0588154,85044.0,85022.0,0.34577625]
["bitfinex-derivatives","BTCF0:USTF0",1744475374593,0.0854,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744475375689,0.2030488,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744475376094,0.1176488,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744475376792,0.1176488,85031.0,85030.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1744475376995,0.3608,85034.0,85030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475377199,0.4784447,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744475378001,0.3608,85034.0,85033.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1744475378191,0.4784447,85034.0,85033.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1744475378395,0.0854,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744475378595,0.0854,85035.0,85034.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1744475379703,0.2030433,85035.0,85034.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1744475380395,0.2040433,85035.0,85034.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1744475380598,0.0864,85035.0,85034.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1744475382706,0.2040433,85035.0,85034.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1744475382908,0.001,85035.0,85034.0,0.4347447]
["bitfinex-derivatives","BTCF0:USTF0",1744475383107,0.001,85035.0,85034.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1744475383501,0.00017631,85039.0,85038.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1744475384405,0.00017631,85039.0,85038.0,0.1784391]
["bitfinex-derivatives","BTCF0:USTF0",1744475385402,0.00017631,85039.0,85038.0,0.1804391]
["bitfinex-derivatives","BTCF0:USTF0",1744475385799,0.00117631,85039.0,85038.0,0.1844391]
["bitfinex-derivatives","BTCF0:USTF0",1744475386512,0.00117631,85039.0,85038.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1744475386809,0.00117631,85039.0,85038.0,0.1804391]
["bitfinex-derivatives","BTCF0:USTF0",1744475387005,0.00117631,85039.0,85038.0,0.1844391]
["bitfinex-derivatives","BTCF0:USTF0",1744475387210,0.00117631,85039.0,85038.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1744475387409,0.00117631,85039.0,85038.0,0.1794391]
["bitfinex-derivatives","BTCF0:USTF0",1744475387607,0.00117631,85039.0,85038.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1744475394711,0.11881401,85039.0,85038.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1744475395215,0.11881401,85039.0,85038.0,0.1824791]
["bitfinex-derivatives","BTCF0:USTF0",1744475395413,0.15201401,85039.0,85038.0,0.1824791]
["bitfinex-derivatives","BTCF0:USTF0",1744475396019,0.15101401,85039.0,85038.0,0.1794791]
["bitfinex-derivatives","BTCF0:USTF0",1744475396218,0.15101401,85039.0,85038.0,0.1804791]
["bitfinex-derivatives","BTCF0:USTF0",1744475397113,0.15101401,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475397321,0.15301401,85039.0,85038.0,0.1794791]
["bitfinex-derivatives","BTCF0:USTF0",1744475397911,0.15301401,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475398117,0.15401401,85039.0,85038.0,0.1784391]
["bitfinex-derivatives","BTCF0:USTF0",1744475398912,0.15401401,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475398913,0.15201401,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475399111,0.15401401,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475400718,0.03637631,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475400920,0.00317631,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475401622,1e-08,85039.0,85038.0,0.1784791]
["bitfinex-derivatives","BTCF0:USTF0",1744475401820,1e-08,85039.0,85038.0,0.2115791]
["bitfinex-derivatives","BTCF0:USTF0",1744475402010,1e-08,85039.0,85038.0,0.6260791]
["bitfinex-derivatives","BTCF0:USTF0",1744475402211,1e-08,85039.0,85038.0,0.6280791]
["bitfinex-derivatives","BTCF0:USTF0",1744475402617,0.00012,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744475403018,4e-05,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744475403317,5.401e-05,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744475403624,0.3608,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744475403823,0.4238,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744475404025,0.1764019,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744475404328,0.0588001,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744475404526,0.1176073,85061.0,85060.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744475404825,0.4784073,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475405022,0.3608,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475405322,0.0642,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744475405525,4e-05,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744475405830,0.3932,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744475406323,0.5107963,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744475406534,0.5107963,85069.0,85066.0,0.0587996]
["bitfinex-derivatives","BTCF0:USTF0",1744475406535,0.1176004,85067.0,85066.0,0.1175995]
["bitfinex-derivatives","BTCF0:USTF0",1744475406716,0.1176059,85062.0,85061.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1744475407019,0.4784059,85062.0,85061.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1744475407219,0.4784059,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744475408324,0.1176073,85061.0,85056.0,0.0588066]
["bitfinex-derivatives","BTCF0:USTF0",1744475408517,0.1494073,85061.0,85057.0,0.0588062]
["bitfinex-derivatives","BTCF0:USTF0",1744475408824,0.1494073,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475409927,0.1504073,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475411217,0.1504073,85061.0,85060.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744475412716,0.1504073,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475413127,0.2354473,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475413322,0.2344473,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475413521,0.2354473,85061.0,85060.0,0.11778511]
["bitfinex-derivatives","BTCF0:USTF0",1744475414525,0.2354473,85061.0,85060.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744475414730,0.117617,85054.0,85053.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475414932,0.478417,85054.0,85053.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475415131,0.478417,85054.0,85053.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475415932,0.510517,85054.0,85053.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475416230,0.511517,85054.0,85053.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475416431,0.541717,85054.0,85053.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475416927,0.541717,85054.0,85053.0,0.11775241]
["bitfinex-derivatives","BTCF0:USTF0",1744475418136,0.540717,85054.0,85053.0,0.11775241]
["bitfinex-derivatives","BTCF0:USTF0",1744475418327,0.540717,85054.0,85053.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475419138,0.1176184,85053.0,85052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744475419737,0.1824184,85053.0,85052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744475419937,0.1824184,85053.0,85052.0,0.1482198]
["bitfinex-derivatives","BTCF0:USTF0",1744475420230,0.1824184,85053.0,85052.0,0.14831381]
["bitfinex-derivatives","BTCF0:USTF0",1744475420931,0.5432184,85053.0,85052.0,0.14831381]
["bitfinex-derivatives","BTCF0:USTF0",1744475421639,0.6282584,85053.0,85052.0,0.14831381]
["bitfinex-derivatives","BTCF0:USTF0",1744475422139,0.6282584,85053.0,85052.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475422627,0.6282584,85053.0,85052.0,0.11775381]
["bitfinex-derivatives","BTCF0:USTF0",1744475423137,0.5634584,85053.0,85052.0,0.11775381]
["bitfinex-derivatives","BTCF0:USTF0",1744475423530,0.5634584,85053.0,85052.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475423740,0.5634584,85053.0,85052.0,0.03163401]
["bitfinex-derivatives","BTCF0:USTF0",1744475424031,0.5634584,85053.0,85052.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744475424232,0.5938584,85053.0,85052.0,0.1491198]
["bitfinex-derivatives","BTCF0:USTF0",1744475424438,0.3608,85053.0,85052.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1744475424638,0.4784584,85053.0,85052.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1744475425338,0.4784584,85053.0,85052.0,0.18091381]
["bitfinex-derivatives","BTCF0:USTF0",1744475425532,0.4784584,85053.0,85052.0,0.06329401]
["bitfinex-derivatives","BTCF0:USTF0",1744475426239,0.5416584,85053.0,85052.0,0.06333401]
["bitfinex-derivatives","BTCF0:USTF0",1744475427844,0.5416584,85053.0,85052.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475428138,0.5416584,85053.0,85052.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475428330,0.5416584,85053.0,85052.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744475428939,0.5416584,85053.0,85052.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475429743,0.1176225,85050.0,85049.0,0.1508239]
["bitfinex-derivatives","BTCF0:USTF0",1744475429935,0.1176225,85050.0,85049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744475430336,0.1176225,85050.0,85049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744475430533,0.1176225,85050.0,85049.0,0.06489401]
["bitfinex-derivatives","BTCF0:USTF0",1744475430843,0.1176225,85050.0,85049.0,0.18251791]
["bitfinex-derivatives","BTCF0:USTF0",1744475431532,0.1176625,85050.0,85049.0,0.18251791]
["bitfinex-derivatives","BTCF0:USTF0",1744475431735,0.1482625,85050.0,85049.0,0.18251791]
["bitfinex-derivatives","BTCF0:USTF0",1744475432133,0.1482625,85050.0,85049.0,0.03329401]
["bitfinex-derivatives","BTCF0:USTF0",1744475432336,0.1812625,85050.0,85049.0,0.03329401]
["bitfinex-derivatives","BTCF0:USTF0",1744475432844,0.1812625,85050.0,85049.0,0.03333401]
["bitfinex-derivatives","BTCF0:USTF0",1744475434047,0.1812625,85050.0,85049.0,0.03329401]
["bitfinex-derivatives","BTCF0:USTF0",1744475434544,0.1812225,85050.0,85049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744475435637,0.1812225,85050.0,85049.0,0.03329401]
["bitfinex-derivatives","BTCF0:USTF0",1744475436141,0.1812225,85050.0,85035.0,0.0588214]
["bitfinex-derivatives","BTCF0:USTF0",1744475436142,0.0588122,85049.0,85042.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1744475436437,0.4784308,85044.0,85042.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475436928,0.4784308,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744475437133,0.5634708,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744475437938,0.5955708,85044.0,85043.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1744475438139,0.5955708,85044.0,85043.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1744475439338,0.5955708,85044.0,85043.0,0.00570348]
["bitfinex-derivatives","BTCF0:USTF0",1744475440539,0.5955708,85044.0,85043.0,0.00670348]
["bitfinex-derivatives","BTCF0:USTF0",1744475441833,0.5955708,85044.0,85043.0,0.00770348]
["bitfinex-derivatives","BTCF0:USTF0",1744475442036,0.1176391,85038.0,85037.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475442240,0.1176613,85022.0,85021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744475442441,0.1176613,85022.0,85021.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475442741,0.1176668,85019.0,85018.0,0.0588334]
["bitfinex-derivatives","BTCF0:USTF0",1744475443147,0.1176668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475443734,0.1490668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475443938,0.1490668,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744475444147,0.1490668,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475444835,0.1490668,85018.0,85017.0,0.00574491]
["bitfinex-derivatives","BTCF0:USTF0",1744475445040,0.2339468,85018.0,85017.0,0.00574491]
["bitfinex-derivatives","BTCF0:USTF0",1744475445242,0.2349468,85018.0,85017.0,0.00974491]
["bitfinex-derivatives","BTCF0:USTF0",1744475445943,0.2339468,85018.0,85017.0,0.00574491]
["bitfinex-derivatives","BTCF0:USTF0",1744475446147,0.24282545,85018.0,85017.0,0.00670491]
["bitfinex-derivatives","BTCF0:USTF0",1744475446342,0.24282545,85018.0,85017.0,0.00674491]
["bitfinex-derivatives","BTCF0:USTF0",1744475446541,0.24282545,85018.0,85017.0,0.00670491]
["bitfinex-derivatives","BTCF0:USTF0",1744475446941,0.24282545,85018.0,85017.0,0.00674491]
["bitfinex-derivatives","BTCF0:USTF0",1744475447339,0.1484668,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744475447638,0.1176668,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744475448449,0.1176668,85019.0,85017.0,0.00674491]
["bitfinex-derivatives","BTCF0:USTF0",1744475448450,0.1437521,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744475449552,0.1437521,85020.0,85019.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1744475449841,0.1437521,85020.0,85019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475450439,0.1748521,85020.0,85019.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1744475450853,0.1748521,85020.0,85019.0,0.1197054]
["bitfinex-derivatives","BTCF0:USTF0",1744475453140,0.08492,85020.0,85019.0,0.1197054]
["bitfinex-derivatives","BTCF0:USTF0",1744475453545,0.202584,85020.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744475453944,0.202584,85020.0,85019.0,0.1197054]
["bitfinex-derivatives","BTCF0:USTF0",1744475454545,0.5633823,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744475454953,0.3608,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744475455250,0.4784599,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744475456153,0.1176599,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744475456350,0.08492,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744475456756,0.2025757,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744475457149,0.2025757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475457659,0.2035757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475457849,0.2045757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475458163,0.2035757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475458350,0.2045757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475458655,0.2035757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475458856,0.2025757,85026.0,85025.0,0.1472571]
["bitfinex-derivatives","BTCF0:USTF0",1744475461952,0.2025757,85026.0,85025.0,0.1482571]
["bitfinex-derivatives","BTCF0:USTF0",1744475462160,0.08492,85026.0,85025.0,0.1482571]
["bitfinex-derivatives","BTCF0:USTF0",1744475463245,0.2025757,85026.0,85025.0,0.1482571]
["bitfinex-derivatives","BTCF0:USTF0",1744475463657,0.2358757,85026.0,85025.0,0.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1744475463861,0.2358757,85026.0,85025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475464060,0.0588315,85021.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744475464358,0.0588306,85023.0,85012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744475464359,0.1176737,85013.0,85012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744475464555,0.1176779,85010.0,85009.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475464752,0.4784779,85010.0,85009.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475465154,0.5431779,85010.0,85009.0,0.11777771]
["bitfinex-derivatives","BTCF0:USTF0",1744475465353,0.5431779,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744475465746,0.5431779,85010.0,85009.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1744475466350,0.5431779,85010.0,85009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475466564,0.117682,85007.0,85006.0,0.1176829]
["bitfinex-derivatives","BTCF0:USTF0",1744475467148,0.117682,85007.0,85006.0,0.1495829]
["bitfinex-derivatives","BTCF0:USTF0",1744475467349,0.117682,85007.0,85006.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744475467752,0.3618,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744475467953,0.3608,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744475468355,0.4784779,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744475468861,0.117682,85008.0,85007.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744475469058,0.117682,85008.0,85007.0,0.1479813]
["bitfinex-derivatives","BTCF0:USTF0",1744475469255,0.180882,85008.0,85007.0,0.1479813]
["bitfinex-derivatives","BTCF0:USTF0",1744475469456,0.180882,85008.0,85007.0,0.1785213]
["bitfinex-derivatives","BTCF0:USTF0",1744475470663,0.181882,85008.0,85007.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1744475470961,0.181882,85008.0,85007.0,0.1875213]
["bitfinex-derivatives","BTCF0:USTF0",1744475474155,0.181882,85008.0,85007.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1744475474565,0.181882,85008.0,85007.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1744475474760,0.181882,85008.0,85007.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744475474959,0.181882,85008.0,85007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475476065,0.1176986,84995.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475476280,0.5632986,84995.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475476965,0.6251986,84995.0,84994.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475477662,0.6251986,84995.0,84994.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744475478479,0.1177069,84989.0,84988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475478666,0.1177166,84982.0,84981.0,0.1177175]
["bitfinex-derivatives","BTCF0:USTF0",1744475478867,0.4785166,84982.0,84981.0,0.1177175]
["bitfinex-derivatives","BTCF0:USTF0",1744475479379,0.117718,84981.0,84980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744475479670,0.117718,84981.0,84977.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475479671,0.1177222,84978.0,84977.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1744475480064,0.1177236,84977.0,84976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744475480268,0.1177236,84977.0,84976.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1744475481267,0.1187236,84977.0,84976.0,0.154325]
["bitfinex-derivatives","BTCF0:USTF0",1744475481468,0.1187236,84977.0,84976.0,0.154365]
["bitfinex-derivatives","BTCF0:USTF0",1744475481669,0.001,84977.0,84976.0,0.154325]
["bitfinex-derivatives","BTCF0:USTF0",1744475481869,0.001,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744475482082,0.001,84981.0,84980.0,0.4785194]
["bitfinex-derivatives","BTCF0:USTF0",1744475482271,0.001,84981.0,84980.0,0.7611194]
["bitfinex-derivatives","BTCF0:USTF0",1744475482974,0.1177057,84990.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744475483967,0.11788762,84986.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744475484167,0.00017652,84986.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744475484573,0.00017652,84986.0,84985.0,0.1177525]
["bitfinex-derivatives","BTCF0:USTF0",1744475484777,0.00117652,84986.0,84985.0,0.1177525]
["bitfinex-derivatives","BTCF0:USTF0",1744475486268,0.0848,84997.0,84996.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744475486474,0.0588447,85002.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744475486475,0.1176938,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744475487680,0.0588453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475488269,0.0896453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475489072,0.0906453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475489876,0.0916453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475490481,0.0906453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475492075,0.001,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475492282,0.1186903,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475494077,0.1196903,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475496588,0.1186903,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475497372,0.1176903,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475498979,0.1510903,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744475499284,0.1177111,84986.0,84985.0,0.0588962]
["bitfinex-derivatives","BTCF0:USTF0",1744475499685,0.1177111,84986.0,84985.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1744475499887,0.1177111,84986.0,84985.0,0.0588962]
["bitfinex-derivatives","BTCF0:USTF0",1744475500679,0.1177111,84986.0,84985.0,0.0902962]
["bitfinex-derivatives","BTCF0:USTF0",1744475501281,0.1187111,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475501592,0.001,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475502081,0.001,84986.0,84985.0,0.1272962]
["bitfinex-derivatives","BTCF0:USTF0",1744475503489,0.1187111,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475503678,0.001,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475504084,0.1187111,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475504393,0.3618,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475504692,0.4279,84986.0,84985.0,0.0962562]
["bitfinex-derivatives","BTCF0:USTF0",1744475504891,0.4279,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475505489,0.5456111,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475505685,0.4279,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475505887,0.001,84986.0,84985.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1744475506190,0.001,84986.0,84985.0,0.1287962]
["bitfinex-derivatives","BTCF0:USTF0",1744475511791,0.0306,84987.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744475512294,0.1798097,84987.0,84986.0,0.1483111]
["bitfinex-derivatives","BTCF0:USTF0",1744475512493,0.1177111,84986.0,84985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744475512885,0.1800111,84986.0,84985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744475513182,0.0623,84986.0,84985.0,0.1197125]
["bitfinex-derivatives","BTCF0:USTF0",1744475513393,0.1800111,84986.0,84985.0,0.1177525]
["bitfinex-derivatives","BTCF0:USTF0",1744475513586,0.001,84987.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744475513791,0.001,84987.0,84986.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1744475514386,0.4785097,84987.0,84986.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1744475514983,0.3608,84987.0,84986.0,0.1822111]
["bitfinex-derivatives","BTCF0:USTF0",1744475515893,0.3951,84987.0,84986.0,0.1822111]
["bitfinex-derivatives","BTCF0:USTF0",1744475516885,0.5128097,84987.0,84986.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1744475517085,0.5138097,84987.0,84986.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1744475517399,0.5138097,84987.0,84986.0,0.1498111]
["bitfinex-derivatives","BTCF0:USTF0",1744475517589,0.1177153,84983.0,84982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744475517791,0.1177166,84982.0,84979.0,0.1177738]
["bitfinex-derivatives","BTCF0:USTF0",1744475518090,0.1177166,84982.0,84980.0,0.1177192]
["bitfinex-derivatives","BTCF0:USTF0",1744475518091,0.1786166,84982.0,84980.0,0.1177192]
["bitfinex-derivatives","BTCF0:USTF0",1744475518296,0.2632966,84982.0,84981.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744475519102,0.2632966,84982.0,84981.0,0.40345776]
["bitfinex-derivatives","BTCF0:USTF0",1744475520088,0.2632966,84982.0,84981.0,0.40349776]
["bitfinex-derivatives","BTCF0:USTF0",1744475520292,0.2632966,84982.0,84981.0,0.40345776]
["bitfinex-derivatives","BTCF0:USTF0",1744475520497,0.2642966,84982.0,84981.0,0.40549776]
["bitfinex-derivatives","BTCF0:USTF0",1744475521297,0.2642966,84982.0,84981.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744475521503,0.1177222,84978.0,84977.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744475521697,0.4785222,84978.0,84977.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744475521896,0.4785222,84978.0,84977.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744475522299,0.5090222,84978.0,84977.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744475523095,0.5100222,84978.0,84977.0,0.00321652]
["bitfinex-derivatives","BTCF0:USTF0",1744475527100,0.1177388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744475527301,0.4785388,84966.0,84965.0,0.12244799]
["bitfinex-derivatives","BTCF0:USTF0",1744475527596,0.4785388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744475527802,0.5104388,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744475528001,0.5104388,84966.0,84965.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1744475528497,0.5422388,84966.0,84965.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1744475529102,0.5750388,84966.0,84965.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1744475529504,0.5760388,84966.0,84965.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1744475531213,0.5432388,84966.0,84965.0,0.18728799]
["bitfinex-derivatives","BTCF0:USTF0",1744475531708,0.4255,84966.0,84965.0,0.18728799]
["bitfinex-derivatives","BTCF0:USTF0",1744475531905,0.1177209,84979.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744475532099,0.4785222,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744475532305,0.1177291,84973.0,84972.0,0.1177303]
["bitfinex-derivatives","BTCF0:USTF0",1744475532814,0.1177291,84973.0,84972.0,0.1177703]
["bitfinex-derivatives","BTCF0:USTF0",1744475533204,0.0588591,84981.0,84975.0,0.0588631]
["bitfinex-derivatives","BTCF0:USTF0",1744475533402,0.0588585,84982.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744475533602,0.23740756,84997.0,84989.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744475533603,0.05902942,84990.0,84989.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744475533813,0.05902942,84990.0,84989.0,0.4785069]
["bitfinex-derivatives","BTCF0:USTF0",1744475534118,0.05902942,84990.0,84989.0,0.4775069]
["bitfinex-derivatives","BTCF0:USTF0",1744475534303,0.05902942,84990.0,84989.0,0.4755069]
["bitfinex-derivatives","BTCF0:USTF0",1744475534803,0.06202942,84990.0,84989.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1744475535007,0.06302942,84990.0,84989.0,0.1800069]
["bitfinex-derivatives","BTCF0:USTF0",1744475535901,0.09532942,84990.0,84989.0,0.1800069]
["bitfinex-derivatives","BTCF0:USTF0",1744475546217,0.09532942,84990.0,84989.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744475546417,0.09532942,84990.0,84989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744475546612,0.09532942,84990.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475546613,0.1177069,84989.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475547218,0.1831069,84989.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475548115,0.1861069,84989.0,84988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744475548309,0.1861069,84989.0,84988.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475548513,0.1177194,84980.0,84979.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475548709,0.1177208,84979.0,84978.0,0.1494222]
["bitfinex-derivatives","BTCF0:USTF0",1744475548909,0.1827208,84979.0,84978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744475549126,0.117736,84968.0,84967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744475549323,0.478536,84968.0,84967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744475549524,0.478536,84968.0,84967.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1744475550125,0.541936,84968.0,84967.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1744475550317,0.541936,84968.0,84967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744475550517,0.541936,84968.0,84967.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744475550721,0.541936,84968.0,84967.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744475550722,0.542936,84968.0,84967.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744475551028,0.542936,84968.0,84967.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744475551725,0.542936,84968.0,84967.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744475551925,0.542936,84968.0,84967.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744475557730,0.118736,84968.0,84967.0,0.1524774]
["bitfinex-derivatives","BTCF0:USTF0",1744475558235,0.118736,84968.0,84967.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744475558423,0.180536,84968.0,84967.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744475558624,0.180536,84968.0,84967.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744475558934,0.541336,84968.0,84967.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744475559127,0.541336,84968.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744475559331,0.541336,84968.0,84967.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744475560029,0.541336,84968.0,84967.0,0.00056245]
["bitfinex-derivatives","BTCF0:USTF0",1744475565636,0.541336,84968.0,84967.0,0.00052245]
["bitfinex-derivatives","BTCF0:USTF0",1744475565835,0.541336,84968.0,84967.0,0.00056245]
["bitfinex-derivatives","BTCF0:USTF0",1744475566030,0.625856,84968.0,84967.0,0.00056245]
["bitfinex-derivatives","BTCF0:USTF0",1744475566929,0.625856,84968.0,84967.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475567126,0.1177388,84966.0,84965.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475568441,0.1207388,84966.0,84965.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475568832,0.1177541,84955.0,84954.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744475569142,0.4785541,84955.0,84954.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744475569634,0.4785541,84955.0,84950.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475569635,0.1177596,84951.0,84950.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475569941,0.2022796,84951.0,84950.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475570237,0.1177665,84946.0,84945.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744475570533,0.4785665,84946.0,84945.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744475570938,0.48732569,84946.0,84945.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744475571139,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475571340,0.4785749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475572439,0.5090749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475573443,0.5090749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475574129,0.5100749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475575832,0.5945949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475576036,0.5640949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475576737,0.4795749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475576935,0.2032949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475577134,0.2032949,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475577329,0.2032949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475577536,0.2332949,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475577836,0.2332949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475578031,0.2332949,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475578237,0.2332949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475579036,0.2332949,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744475579445,0.2332949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475581043,0.2032949,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475581247,0.2362349,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475581450,0.2033349,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744475582241,0.2033349,84940.0,84939.0,0.03504923]
["bitfinex-derivatives","BTCF0:USTF0",1744475585049,0.2033349,84940.0,84939.0,0.03500923]
["bitfinex-derivatives","BTCF0:USTF0",1744475585439,0.2033349,84940.0,84939.0,0.03504923]
["bitfinex-derivatives","BTCF0:USTF0",1744475586046,0.1177762,84939.0,84938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475586343,0.1177846,84933.0,84932.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475586549,0.1177984,84923.0,84922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744475586750,0.1178109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744475586950,0.1178109,84914.0,84913.0,0.12252298]
["bitfinex-derivatives","BTCF0:USTF0",1744475587947,0.117809,84916.0,84915.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744475588148,0.002,84914.0,84913.0,0.18142888]
["bitfinex-derivatives","BTCF0:USTF0",1744475588546,0.00017662,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744475588747,0.11797642,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744475589642,0.11797642,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475590647,0.11897642,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475594761,0.00117662,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475594960,0.11897642,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475595161,0.00117662,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475595559,0.11897642,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475595949,0.00117662,84922.0,84921.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744475596156,0.1177846,84933.0,84932.0,0.1766774]
["bitfinex-derivatives","BTCF0:USTF0",1744475596454,0.1177846,84933.0,84930.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1744475596455,0.1177873,84931.0,84930.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1744475596754,0.4785873,84931.0,84930.0,0.16834026]
["bitfinex-derivatives","BTCF0:USTF0",1744475597849,0.4795873,84931.0,84930.0,0.16834026]
["bitfinex-derivatives","BTCF0:USTF0",1744475599460,0.4795873,84931.0,84930.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1744475599761,0.1177984,84923.0,84922.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475599953,0.4785984,84923.0,84922.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475600353,0.4785984,84923.0,84922.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475600555,0.5388984,84923.0,84922.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475600952,0.5398984,84923.0,84922.0,0.00221662]
["bitfinex-derivatives","BTCF0:USTF0",1744475601669,0.1178095,84915.0,84914.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475601859,0.5630895,84915.0,84914.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475602060,0.1178109,84914.0,84913.0,0.00380468]
["bitfinex-derivatives","BTCF0:USTF0",1744475602254,0.1821109,84914.0,84913.0,0.00380468]
["bitfinex-derivatives","BTCF0:USTF0",1744475602460,0.1821109,84914.0,84913.0,0.0006825]
["bitfinex-derivatives","BTCF0:USTF0",1744475602661,0.1821109,84914.0,84913.0,0.0006425]
["bitfinex-derivatives","BTCF0:USTF0",1744475602857,0.1821109,84914.0,84913.0,0.0006825]
["bitfinex-derivatives","BTCF0:USTF0",1744475603160,0.1821109,84914.0,84913.0,0.0006425]
["bitfinex-derivatives","BTCF0:USTF0",1744475603356,0.1821109,84914.0,84913.0,0.0006825]
["bitfinex-derivatives","BTCF0:USTF0",1744475603762,0.1831109,84914.0,84913.0,0.0006825]
["bitfinex-derivatives","BTCF0:USTF0",1744475604065,0.1831109,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475604567,0.1831109,84914.0,84913.0,0.0016425]
["bitfinex-derivatives","BTCF0:USTF0",1744475604862,0.2675909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475607461,0.1500109,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475607662,0.2344909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475607864,0.2669909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475610871,0.2344909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475611071,0.2344909,84914.0,84913.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1744475611276,0.2344909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475611760,0.2652909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475612167,0.2953909,84914.0,84913.0,0.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1744475613376,0.2953909,84914.0,84913.0,0.0016425]
["bitfinex-derivatives","BTCF0:USTF0",1744475613582,0.1178234,84905.0,84904.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475613774,0.117829,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744475614477,0.117829,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744475614867,0.478629,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744475616579,0.478629,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744475616982,0.479629,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744475617173,0.543129,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744475617480,0.543129,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744475618977,0.543129,84901.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475618978,0.4253,84901.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475619178,0.4253,84901.0,84888.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744475619179,0.4786456,84889.0,84888.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744475619575,0.4786456,84889.0,84888.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1744475619776,0.4786456,84889.0,84888.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744475620073,0.5410456,84889.0,84888.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744475620273,0.5410456,84889.0,84888.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744475620481,0.54980245,84889.0,84888.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744475620677,0.54980245,84889.0,84888.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744475620872,0.55080245,84889.0,84888.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744475622368,0.55080245,84889.0,84888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475622579,0.117847,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475622878,0.563127,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475623178,0.540147,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475623379,0.624587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475623775,0.625587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475623980,0.594487,84888.0,84887.0,0.12256052]
["bitfinex-derivatives","BTCF0:USTF0",1744475624187,0.594487,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475624776,0.625587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744475625081,0.625587,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475625281,0.625587,84888.0,84887.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475628978,0.594487,84888.0,84887.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475629371,0.594487,84888.0,84887.0,0.06434002]
["bitfinex-derivatives","BTCF0:USTF0",1744475629573,0.594487,84888.0,84887.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475629774,0.625487,84888.0,84887.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475633578,0.625487,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475633874,0.625487,84888.0,84887.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475635588,0.1178581,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475635781,0.4786581,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475636083,0.5630981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475636889,0.5940981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475637084,0.5950981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475637989,0.5950981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475638483,0.5950981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475638893,0.5950981,84880.0,84879.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1744475639388,0.5950981,84880.0,84879.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475639987,0.5950981,84880.0,84879.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1744475641386,0.5950981,84880.0,84879.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475641585,0.5950981,84880.0,84879.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1744475641784,0.5950981,84880.0,84879.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475642591,0.5950981,84880.0,84879.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1744475642793,0.5950981,84880.0,84879.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475643795,0.5950981,84880.0,84879.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1744475643994,0.5950981,84880.0,84879.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744475648189,0.5950981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475649587,0.5950981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475649897,0.5640981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475650595,0.2032981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475650799,0.5640981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475652195,0.2032981,84880.0,84879.0,0.1496595]
["bitfinex-derivatives","BTCF0:USTF0",1744475652995,0.5640981,84880.0,84879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744475653401,0.5640981,84880.0,84879.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744475653703,0.5945981,84880.0,84879.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744475654701,0.5945981,84880.0,84879.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744475657203,0.2337981,84880.0,84879.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744475657603,0.5945981,84880.0,84879.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744475657804,0.5945981,84880.0,84879.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1744475659992,0.5101581,84880.0,84879.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1744475660192,0.2337181,84880.0,84879.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1744475660798,0.5945181,84880.0,84879.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1744475664300,0.5945181,84880.0,84879.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744475664501,0.5945181,84880.0,84879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475664702,0.1178831,84862.0,84846.0,0.76425776]
["bitfinex-derivatives","BTCF0:USTF0",1744475664903,0.9238431,84862.0,84847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744475665200,0.4786831,84862.0,84847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744475665407,0.5630431,84862.0,84861.0,0.12273092]
["bitfinex-derivatives","BTCF0:USTF0",1744475665602,0.5630431,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744475665907,0.5630431,84862.0,84861.0,0.03605356]
["bitfinex-derivatives","BTCF0:USTF0",1744475666206,0.5640431,84862.0,84861.0,0.03605356]
["bitfinex-derivatives","BTCF0:USTF0",1744475666510,0.5640431,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475666694,0.6274431,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475667498,0.5971431,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475667698,0.2363431,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475668102,0.2363431,84862.0,84861.0,0.06965356]
["bitfinex-derivatives","BTCF0:USTF0",1744475668700,0.001,84862.0,84861.0,0.18753806]
["bitfinex-derivatives","BTCF0:USTF0",1744475671999,0.1188831,84862.0,84861.0,0.18753806]
["bitfinex-derivatives","BTCF0:USTF0",1744475672199,0.1188831,84862.0,84861.0,0.18749806]
["bitfinex-derivatives","BTCF0:USTF0",1744475672897,0.1188831,84862.0,84861.0,0.18753806]
["bitfinex-derivatives","BTCF0:USTF0",1744475673103,0.1188831,84862.0,84861.0,0.18749806]
["bitfinex-derivatives","BTCF0:USTF0",1744475673309,0.1504831,84862.0,84861.0,0.18753806]
["bitfinex-derivatives","BTCF0:USTF0",1744475676512,0.1504831,84862.0,84861.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1744475676719,0.0326,84862.0,84861.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1744475677509,0.1504831,84862.0,84861.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1744475677711,0.1504831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475677909,0.1504831,84862.0,84861.0,0.15493806]
["bitfinex-derivatives","BTCF0:USTF0",1744475678109,0.0326,84862.0,84861.0,0.15493806]
["bitfinex-derivatives","BTCF0:USTF0",1744475679021,0.0326,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475679316,0.1504831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475679915,0.1504831,84862.0,84861.0,0.18623806]
["bitfinex-derivatives","BTCF0:USTF0",1744475682819,0.0326,84862.0,84861.0,0.18623806]
["bitfinex-derivatives","BTCF0:USTF0",1744475683016,0.001,84862.0,84861.0,0.18623806]
["bitfinex-derivatives","BTCF0:USTF0",1744475683511,0.3608,84865.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1744475683914,0.1178831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475684228,0.1178831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744475684419,0.1178831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475684811,0.1836831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475686223,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475688024,0.0668,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475688225,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475688525,0.0668,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475689323,0.0668,84862.0,84861.0,0.15383806]
["bitfinex-derivatives","BTCF0:USTF0",1744475689520,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475689728,0.1846831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475690224,0.1846831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744475690521,0.1846831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475691227,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475691421,0.1846831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475691626,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475692125,0.1846831,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744475692329,0.1846831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475692915,0.0336,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475693514,0.0336,84862.0,84861.0,0.18693806]
["bitfinex-derivatives","BTCF0:USTF0",1744475697025,0.001,84862.0,84861.0,0.18693806]
["bitfinex-derivatives","BTCF0:USTF0",1744475704237,0.00017673,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744475705229,0.00017673,84870.0,84869.0,0.1836734]
["bitfinex-derivatives","BTCF0:USTF0",1744475705736,0.00417673,84870.0,84869.0,0.1836734]
["bitfinex-derivatives","BTCF0:USTF0",1744475706738,0.00217673,84870.0,84869.0,0.1836734]
["bitfinex-derivatives","BTCF0:USTF0",1744475707542,0.00117673,84870.0,84869.0,0.1836734]
["bitfinex-derivatives","BTCF0:USTF0",1744475721356,0.00117673,84870.0,84869.0,0.5444734]
["bitfinex-derivatives","BTCF0:USTF0",1744475724054,0.03417673,84870.0,84869.0,0.4786734]
["bitfinex-derivatives","BTCF0:USTF0",1744475724248,0.15204873,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744475724454,0.03417673,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744475724654,0.15204873,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744475724850,0.03417673,84870.0,84869.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744475725663,0.03617673,84870.0,84869.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744475725953,0.06657673,84870.0,84869.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744475726168,0.06757673,84870.0,84869.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744475726463,0.06457673,84870.0,84869.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1744475726860,0.06357673,84870.0,84869.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1744475727054,0.06457673,84870.0,84869.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744475728761,0.06357673,84870.0,84869.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1744475731762,0.0331,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744475732466,0.1509623,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744475732762,0.1539623,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744475732954,0.5147623,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744475733151,0.5449623,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744475734060,0.1768072,84872.0,84871.0,0.1768057]
["bitfinex-derivatives","BTCF0:USTF0",1744475734458,0.2070072,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475734966,0.2374072,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475735562,0.2374072,84872.0,84871.0,0.1768057]
["bitfinex-derivatives","BTCF0:USTF0",1744475735956,0.2404072,84872.0,84871.0,0.1768057]
["bitfinex-derivatives","BTCF0:USTF0",1744475736463,0.2404072,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475737465,0.2414072,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475737668,0.1235352,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475738569,0.1205352,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475738761,0.1225352,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475739267,0.0636,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475739859,0.0626,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475740161,0.1814692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475740563,0.5422692,84872.0,84871.0,0.1768057]
["bitfinex-derivatives","BTCF0:USTF0",1744475740870,0.5412692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475741869,0.5402692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475742462,0.5412692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475743166,0.5422692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475745565,0.5402692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475745865,0.5422692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475746270,0.5402692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475746471,0.5422692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475747968,0.5392692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475748167,0.5422692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475749161,0.5402692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475749368,0.5422692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475749760,0.5402692,84872.0,84871.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1744475750072,0.26674449,84895.0,84894.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744475750271,0.26674449,84895.0,84894.0,0.8394387]
["bitfinex-derivatives","BTCF0:USTF0",1744475750463,0.38458179,84895.0,84894.0,0.8394387]
["bitfinex-derivatives","BTCF0:USTF0",1744475750661,0.38458179,84895.0,84894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744475750872,0.63458179,84895.0,84894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744475751060,0.63458179,84895.0,84894.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744475751374,0.63458179,84895.0,84884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475751375,0.1178539,84883.0,84882.0,0.35901673]
["bitfinex-derivatives","BTCF0:USTF0",1744475751575,0.1178539,84883.0,84882.0,0.47687203]
["bitfinex-derivatives","BTCF0:USTF0",1744475751774,0.1178539,84883.0,84882.0,0.47691203]
["bitfinex-derivatives","BTCF0:USTF0",1744475752274,0.1805539,84883.0,84882.0,0.47691203]
["bitfinex-derivatives","BTCF0:USTF0",1744475752476,0.1805539,84883.0,84882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475752778,0.117865,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475753575,0.212665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475755281,0.213665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475755487,0.214665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475756585,0.215665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475757685,0.214665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475757884,0.215665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475758982,0.214665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475759474,0.213665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475759679,0.215665,84875.0,84874.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1744475760488,0.215665,84875.0,84874.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475761284,0.215665,84875.0,84874.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475761479,0.213665,84875.0,84874.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475761783,0.214665,84875.0,84874.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475761980,0.213665,84875.0,84874.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475762280,0.22665,84875.0,84874.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475764187,0.0589376,84868.0,84860.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744475764393,0.1178831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744475764778,0.1178831,84862.0,84861.0,0.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1744475765593,0.1178831,84862.0,84861.0,0.12363806]
["bitfinex-derivatives","BTCF0:USTF0",1744475765782,0.1488831,84862.0,84861.0,0.12363806]
["bitfinex-derivatives","BTCF0:USTF0",1744475767490,0.1178798,84865.0,84864.0,0.0589395]
["bitfinex-derivatives","BTCF0:USTF0",1744475767686,0.08408,84875.0,84862.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1744475767883,0.1178669,84874.0,84873.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744475768083,0.1480669,84874.0,84873.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744475768285,0.1797669,84874.0,84873.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1744475768595,0.1178831,84862.0,84861.0,0.54333806]
["bitfinex-derivatives","BTCF0:USTF0",1744475769092,0.1178831,84862.0,84861.0,0.54233806]
["bitfinex-derivatives","BTCF0:USTF0",1744475770084,0.1178831,84862.0,84861.0,0.54333806]
["bitfinex-derivatives","BTCF0:USTF0",1744475771600,0.1188831,84862.0,84861.0,0.54233806]
["bitfinex-derivatives","BTCF0:USTF0",1744475772590,0.1178831,84862.0,84861.0,0.54233806]
["bitfinex-derivatives","BTCF0:USTF0",1744475772791,0.1188831,84862.0,84861.0,0.54233806]
["bitfinex-derivatives","BTCF0:USTF0",1744475773196,0.1506831,84862.0,84861.0,0.54233806]
["bitfinex-derivatives","BTCF0:USTF0",1744475773500,0.1506831,84862.0,84861.0,0.54237806]
["bitfinex-derivatives","BTCF0:USTF0",1744475776701,0.1506831,84862.0,84861.0,0.57257806]
["bitfinex-derivatives","BTCF0:USTF0",1744475779896,0.1506831,84862.0,84861.0,0.39575356]
["bitfinex-derivatives","BTCF0:USTF0",1744475780098,0.1506831,84862.0,84861.0,0.51359806]
["bitfinex-derivatives","BTCF0:USTF0",1744475780397,0.001,84862.0,84861.0,0.51363806]
["bitfinex-derivatives","BTCF0:USTF0",1744475780598,0.1188831,84862.0,84861.0,0.51363806]
["bitfinex-derivatives","BTCF0:USTF0",1744475780790,0.001,84862.0,84861.0,0.51363806]
["bitfinex-derivatives","BTCF0:USTF0",1744475780986,0.08396,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744475781187,0.1768013,84876.0,84875.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1744475781387,0.0119408,84896.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744475781685,0.0319,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744475781890,0.08396,84903.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744475782290,0.08396,84903.0,84901.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1744475782890,0.38957209,84902.0,84901.0,0.476629]
["bitfinex-derivatives","BTCF0:USTF0",1744475783090,0.27174449,84902.0,84901.0,0.476629]
["bitfinex-derivatives","BTCF0:USTF0",1744475783592,0.27174449,84902.0,84901.0,0.475629]
["bitfinex-derivatives","BTCF0:USTF0",1744475783794,0.38957209,84902.0,84901.0,0.475629]
["bitfinex-derivatives","BTCF0:USTF0",1744475784398,0.39057209,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475784600,0.39057209,84902.0,84901.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1744475784902,0.1238276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475785098,0.1883276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475785697,0.1556276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475785900,0.006,84902.0,84901.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1744475786100,0.1238276,84902.0,84901.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1744475786695,0.1238276,84902.0,84901.0,0.152069]
["bitfinex-derivatives","BTCF0:USTF0",1744475787602,0.1228276,84902.0,84901.0,0.152069]
["bitfinex-derivatives","BTCF0:USTF0",1744475788103,0.1228276,84902.0,84901.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1744475788400,0.1228276,84902.0,84901.0,0.152069]
["bitfinex-derivatives","BTCF0:USTF0",1744475788596,0.1228276,84902.0,84901.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744475788798,0.1228276,84902.0,84901.0,0.152069]
["bitfinex-derivatives","BTCF0:USTF0",1744475789002,0.1228276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475789307,0.1538276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475789606,0.1856276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475790108,0.1866276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475793306,0.1866276,84902.0,84901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475793507,0.1866276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475795396,0.1866276,84902.0,84901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475795598,0.1866276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475797304,0.1856276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475797501,0.5474276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475798102,0.5464276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475798409,0.1866276,84902.0,84901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475798806,0.006,84902.0,84901.0,0.512169]
["bitfinex-derivatives","BTCF0:USTF0",1744475799009,0.1238276,84902.0,84901.0,0.512169]
["bitfinex-derivatives","BTCF0:USTF0",1744475799208,0.1238276,84902.0,84901.0,0.150369]
["bitfinex-derivatives","BTCF0:USTF0",1744475799397,0.1238276,84902.0,84901.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1744475799597,0.1238276,84902.0,84901.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1744475799801,0.006,84902.0,84901.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1744475800204,0.0589002,84922.0,84909.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744475800407,0.08396,84918.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744475800708,0.1178113,84914.0,84909.0,0.4776179]
["bitfinex-derivatives","BTCF0:USTF0",1744475800907,0.08396,84920.0,84909.0,0.7912179]
["bitfinex-derivatives","BTCF0:USTF0",1744475801108,0.08396,84920.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744475801408,0.08396,84920.0,84919.0,0.478604]
["bitfinex-derivatives","BTCF0:USTF0",1744475801607,0.08396,84920.0,84919.0,0.477604]
["bitfinex-derivatives","BTCF0:USTF0",1744475801806,0.1177972,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744475802413,0.1177972,84924.0,84923.0,0.1496984]
["bitfinex-derivatives","BTCF0:USTF0",1744475802808,0.0588971,84926.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744475803113,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744475803501,0.1227915,84928.0,84927.0,0.1790929]
["bitfinex-derivatives","BTCF0:USTF0",1744475804701,0.005,84928.0,84927.0,0.1790929]
["bitfinex-derivatives","BTCF0:USTF0",1744475805211,0.1227915,84928.0,84927.0,0.1790929]
["bitfinex-derivatives","BTCF0:USTF0",1744475805415,0.005,84928.0,84927.0,0.1790929]
["bitfinex-derivatives","BTCF0:USTF0",1744475805619,0.005,84928.0,84927.0,0.1800929]
["bitfinex-derivatives","BTCF0:USTF0",1744475806505,0.005,84928.0,84927.0,0.1790929]
["bitfinex-derivatives","BTCF0:USTF0",1744475806705,0.12222357,84944.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744475806911,0.0588872,84941.0,84934.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1744475807210,0.1876818,84935.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744475807612,0.1876818,84935.0,84934.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744475807808,0.1876818,84935.0,84934.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1744475808026,0.2511818,84935.0,84934.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1744475808736,0.1876818,84935.0,84934.0,0.1498832]
["bitfinex-derivatives","BTCF0:USTF0",1744475808926,0.1876818,84935.0,84934.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1744475809122,0.1876818,84935.0,84934.0,0.1498832]
["bitfinex-derivatives","BTCF0:USTF0",1744475809322,0.2207818,84935.0,84934.0,0.1178232]
["bitfinex-derivatives","BTCF0:USTF0",1744475809722,0.2207818,84935.0,84934.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1744475810124,0.2207818,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475810529,0.2207818,84935.0,84934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475810727,0.1177943,84926.0,84925.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475811130,0.1178081,84916.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744475811432,0.1178081,84916.0,84915.0,0.11798583]
["bitfinex-derivatives","BTCF0:USTF0",1744475811824,0.1812081,84916.0,84915.0,0.11798583]
["bitfinex-derivatives","BTCF0:USTF0",1744475812840,0.1812081,84916.0,84915.0,0.47878583]
["bitfinex-derivatives","BTCF0:USTF0",1744475813239,0.1812081,84916.0,84915.0,0.47978583]
["bitfinex-derivatives","BTCF0:USTF0",1744475813542,0.1812081,84916.0,84915.0,0.47978623]
["bitfinex-derivatives","BTCF0:USTF0",1744475813838,0.0321,84916.0,84915.0,0.47982623]
["bitfinex-derivatives","BTCF0:USTF0",1744475814226,0.1178046,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744475814426,0.1504026,84920.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744475815132,0.1504026,84920.0,84919.0,0.150904]
["bitfinex-derivatives","BTCF0:USTF0",1744475815836,0.1178081,84916.0,84915.0,0.36101673]
["bitfinex-derivatives","BTCF0:USTF0",1744475816032,0.1178081,84916.0,84915.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1744475816227,0.1178081,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475816840,0.1178081,84916.0,84915.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475817027,0.1178081,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475817226,0.0303,84919.0,84915.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744475817435,0.2323454,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744475817636,0.11454,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744475817935,0.2323454,84918.0,84917.0,0.1485068]
["bitfinex-derivatives","BTCF0:USTF0",1744475818533,0.2323454,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744475818937,0.2323454,84918.0,84917.0,0.1178468]
["bitfinex-derivatives","BTCF0:USTF0",1744475820632,0.2323454,84918.0,84917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475820837,0.5931454,84918.0,84917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475821033,0.5931454,84918.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475821034,0.1178081,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475821638,0.1778081,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475822838,0.5386081,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475823041,0.4208,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475823244,0.2616481,84916.0,84915.0,0.11798623]
["bitfinex-derivatives","BTCF0:USTF0",1744475823441,0.2616481,84916.0,84915.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744475823835,0.2616481,84916.0,84915.0,0.11798623]
["bitfinex-derivatives","BTCF0:USTF0",1744475824638,0.2016481,84916.0,84915.0,0.11798623]
["bitfinex-derivatives","BTCF0:USTF0",1744475825142,0.0588939,84931.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744475825345,0.0588973,84926.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744475825546,0.11797362,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744475827146,0.11797362,84924.0,84923.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1744475827544,0.14907362,84924.0,84923.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1744475829535,0.11797362,84924.0,84923.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1744475829742,0.00017662,84924.0,84923.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1744475830039,0.00017662,84924.0,84923.0,0.1511384]
["bitfinex-derivatives","BTCF0:USTF0",1744475830446,0.0699,84935.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744475830635,0.0699,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475831337,0.1876665,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475831738,0.0699,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475833540,0.1876665,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475835845,0.1177679,84945.0,84944.0,0.1510693]
["bitfinex-derivatives","BTCF0:USTF0",1744475836041,0.1810679,84945.0,84944.0,0.1510693]
["bitfinex-derivatives","BTCF0:USTF0",1744475836241,0.1177776,84938.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475836538,0.1177776,84938.0,84937.0,0.11795562]
["bitfinex-derivatives","BTCF0:USTF0",1744475837343,0.1177776,84938.0,84937.0,0.11799562]
["bitfinex-derivatives","BTCF0:USTF0",1744475837749,0.0588839,84945.0,84944.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475838252,0.0699,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475838450,0.0699,84946.0,84945.0,0.1486679]
["bitfinex-derivatives","BTCF0:USTF0",1744475839648,0.0699,84946.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475839857,0.1799679,84945.0,84944.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1744475840050,0.1177679,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744475840452,0.1810679,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744475840850,0.1810679,84945.0,84944.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1744475841048,0.1810679,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744475841248,0.1810679,84945.0,84944.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1744475851860,0.5418679,84945.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475852060,0.1177776,84938.0,84931.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744475852261,0.1177776,84938.0,84937.0,0.53769432]
["bitfinex-derivatives","BTCF0:USTF0",1744475852964,0.1812776,84938.0,84937.0,0.57029432]
["bitfinex-derivatives","BTCF0:USTF0",1744475854063,0.1483762,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744475854364,0.1483762,84939.0,84938.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1744475854764,0.1483762,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744475854970,0.1177776,84938.0,84937.0,0.47880962]
["bitfinex-derivatives","BTCF0:USTF0",1744475855164,0.1495776,84938.0,84937.0,0.47875562]
["bitfinex-derivatives","BTCF0:USTF0",1744475855369,0.1798776,84938.0,84937.0,0.47875562]
["bitfinex-derivatives","BTCF0:USTF0",1744475855564,0.1798776,84938.0,84937.0,0.47879562]
["bitfinex-derivatives","BTCF0:USTF0",1744475856869,0.0621,84938.0,84937.0,0.47879562]
["bitfinex-derivatives","BTCF0:USTF0",1744475857368,0.1480776,84938.0,84937.0,0.51159562]
["bitfinex-derivatives","BTCF0:USTF0",1744475857570,0.1803776,84938.0,84937.0,0.51159562]
["bitfinex-derivatives","BTCF0:USTF0",1744475859073,0.1803776,84938.0,84937.0,0.47879562]
["bitfinex-derivatives","BTCF0:USTF0",1744475859667,0.1177984,84923.0,84918.0,0.0589026]
["bitfinex-derivatives","BTCF0:USTF0",1744475859866,0.1177984,84923.0,84922.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744475860269,0.0588933,84932.0,84928.0,0.0588955]
["bitfinex-derivatives","BTCF0:USTF0",1744475860470,0.1177893,84930.0,84929.0,0.2083817]
["bitfinex-derivatives","BTCF0:USTF0",1744475860770,0.1806818,84935.0,84934.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744475861660,0.1806818,84935.0,84934.0,0.1795832]
["bitfinex-derivatives","BTCF0:USTF0",1744475862469,0.00017662,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744475862971,0.11795422,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744475863869,0.15035422,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475866371,0.11795422,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475869571,0.18345422,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475870577,0.18345422,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744475870871,0.18345422,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475871074,0.00017662,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475871475,2e-08,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475871869,0.11777762,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475872074,0.11777762,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744475872274,0.11777762,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475872876,0.15017762,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475873379,0.18087762,84938.0,84937.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744475876283,0.18087762,84938.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475876580,0.1177943,84926.0,84918.0,0.0589026]
["bitfinex-derivatives","BTCF0:USTF0",1744475876777,0.1177943,84926.0,84925.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1744475877276,0.1766883,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744475877472,0.2081883,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744475877975,0.2081883,84928.0,84927.0,0.1492929]
["bitfinex-derivatives","BTCF0:USTF0",1744475889200,0.0315,84928.0,84927.0,0.1492929]
["bitfinex-derivatives","BTCF0:USTF0",1744475889501,0.1766827,84931.0,84930.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744475889693,0.1177807,84936.0,84935.0,0.0588902]
["bitfinex-derivatives","BTCF0:USTF0",1744475890090,0.1177807,84936.0,84935.0,0.0913902]
["bitfinex-derivatives","BTCF0:USTF0",1744475890500,0.1479807,84936.0,84935.0,0.0899902]
["bitfinex-derivatives","BTCF0:USTF0",1744475890695,0.0588964,84931.0,84930.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1744475890903,0.147982,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744475891198,0.0302,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744475891396,2e-08,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744475892190,2e-08,84938.0,84937.0,0.149279]
["bitfinex-derivatives","BTCF0:USTF0",1744475894199,0.0699,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744475894398,0.0749,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744475894602,0.0749,84954.0,84953.0,0.4785568]
["bitfinex-derivatives","BTCF0:USTF0",1744475895302,0.0749,84954.0,84953.0,0.5409568]
["bitfinex-derivatives","BTCF0:USTF0",1744475896894,0.0749,84954.0,84953.0,0.55257228]
["bitfinex-derivatives","BTCF0:USTF0",1744475897101,0.0749,84954.0,84953.0,0.55361228]
["bitfinex-derivatives","BTCF0:USTF0",1744475897405,0.1926554,84954.0,84953.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1744475897601,0.1926554,84954.0,84953.0,0.5095568]
["bitfinex-derivatives","BTCF0:USTF0",1744475897902,0.1926554,84954.0,84953.0,0.5095968]
["bitfinex-derivatives","BTCF0:USTF0",1744475898100,0.0749,84954.0,84953.0,0.5095968]
["bitfinex-derivatives","BTCF0:USTF0",1744475898697,0.0749,84954.0,84953.0,0.5402968]
["bitfinex-derivatives","BTCF0:USTF0",1744475900403,0.1926554,84954.0,84953.0,0.5095968]
["bitfinex-derivatives","BTCF0:USTF0",1744475900603,0.1926554,84954.0,84953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475901205,0.1926554,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744475901406,0.2557554,84954.0,84953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475901604,0.2557554,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744475901799,0.2557554,84954.0,84953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475902107,0.2557554,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744475902309,0.2557554,84954.0,84953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475903108,0.2557554,84954.0,84953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744475903305,0.2557554,84954.0,84953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744475904405,0.2557554,84954.0,84953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475904597,0.1177665,84946.0,84945.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475904802,0.1766873,84932.0,84931.0,0.1178551]
["bitfinex-derivatives","BTCF0:USTF0",1744475905205,0.2731873,84932.0,84931.0,0.1177822]
["bitfinex-derivatives","BTCF0:USTF0",1744475905505,0.2731873,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475905704,0.2731873,84932.0,84931.0,0.1177822]
["bitfinex-derivatives","BTCF0:USTF0",1744475905905,0.2731873,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475906510,0.2731873,84932.0,84931.0,0.1188222]
["bitfinex-derivatives","BTCF0:USTF0",1744475909208,0.2741873,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475909600,0.0975,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475909807,0.0643,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475910114,0.001,84932.0,84931.0,0.1505222]
["bitfinex-derivatives","BTCF0:USTF0",1744475911208,0.001,84932.0,84931.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1744475911415,0.1187859,84932.0,84931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475911611,0.1187859,84932.0,84931.0,0.1177873]
["bitfinex-derivatives","BTCF0:USTF0",1744475911812,0.1177859,84932.0,84931.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1744475912014,0.1177859,84932.0,84931.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744475912316,0.1815859,84932.0,84931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475912512,0.1815859,84932.0,84931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475912714,0.1177943,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475912911,0.117797,84924.0,84923.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475913414,0.117797,84924.0,84923.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475913602,0.181497,84924.0,84923.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475914111,0.181497,84924.0,84923.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475914310,0.181497,84924.0,84923.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475915405,0.181497,84924.0,84923.0,0.11801502]
["bitfinex-derivatives","BTCF0:USTF0",1744475915605,0.0637,84924.0,84923.0,0.11801502]
["bitfinex-derivatives","BTCF0:USTF0",1744475915811,0.181497,84924.0,84923.0,0.11801502]
["bitfinex-derivatives","BTCF0:USTF0",1744475916109,0.181497,84924.0,84923.0,0.47881502]
["bitfinex-derivatives","BTCF0:USTF0",1744475916315,0.0588948,84930.0,84929.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744475916704,0.08368,84937.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744475916910,0.0308,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744475917101,0.031,84936.0,84935.0,0.4785818]
["bitfinex-derivatives","BTCF0:USTF0",1744475917305,0.08368,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744475917711,0.08368,84937.0,84936.0,0.1479804]
["bitfinex-derivatives","BTCF0:USTF0",1744475918807,0.00017662,84940.0,84936.0,0.1479804]
["bitfinex-derivatives","BTCF0:USTF0",1744475918808,0.00017662,84940.0,84939.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744475920413,0.00117662,84940.0,84939.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1744475921003,0.00117662,84940.0,84939.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1744475921202,0.00117662,84940.0,84939.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1744475921614,2e-08,84940.0,84939.0,0.52723396]
["bitfinex-derivatives","BTCF0:USTF0",1744475921815,0.0308,84960.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744475922004,0.0315,84962.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744475922204,0.0588776,84955.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475922414,0.1177596,84951.0,84950.0,0.4785598]
["bitfinex-derivatives","BTCF0:USTF0",1744475922604,0.1177596,84951.0,84950.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744475923209,0.1479596,84951.0,84950.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744475924117,0.1177679,84945.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475924411,0.1177679,84945.0,84944.0,0.1178233]
["bitfinex-derivatives","BTCF0:USTF0",1744475924615,0.1177679,84945.0,84944.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744475924811,0.1177679,84945.0,84944.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1744475926615,0.1177679,84945.0,84944.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744475926815,0.1177679,84945.0,84944.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744475927214,0.1177679,84945.0,84944.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744475929317,0.1425598,84951.0,84947.0,0.0588823]
["bitfinex-derivatives","BTCF0:USTF0",1744475929523,0.1177629,84949.0,84948.0,0.0896812]
["bitfinex-derivatives","BTCF0:USTF0",1744475930524,0.1177679,84945.0,84944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475930816,0.1177679,84945.0,84944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475932213,0.1177707,84943.0,84942.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475932523,0.1177707,84943.0,84942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744475932731,0.1177818,84935.0,84925.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744475932921,0.5621818,84935.0,84926.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744475933223,0.1177943,84927.0,84926.0,0.1177931]
["bitfinex-derivatives","BTCF0:USTF0",1744475933431,0.1177943,84926.0,84925.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744475933721,0.1177943,84926.0,84925.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1744475935827,0.1177943,84926.0,84925.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1744475937229,0.1485943,84926.0,84925.0,0.1494357]
["bitfinex-derivatives","BTCF0:USTF0",1744475938927,0.1485943,84926.0,84925.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744475939124,0.1485943,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475939520,0.1809943,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744475940332,0.0632,84926.0,84925.0,0.4796357]
["bitfinex-derivatives","BTCF0:USTF0",1744475940530,0.1501943,84926.0,84925.0,0.4796357]
["bitfinex-derivatives","BTCF0:USTF0",1744475940921,0.00017662,84934.0,84927.0,0.0588958]
["bitfinex-derivatives","BTCF0:USTF0",1744475941123,0.00017662,84934.0,84933.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744475941124,0.20160072,84934.0,84933.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744475941836,0.1766872,84928.0,84927.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744475942022,0.1766872,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744475942228,0.1177929,84927.0,84926.0,0.1501943]
["bitfinex-derivatives","BTCF0:USTF0",1744475942631,0.1799929,84927.0,84926.0,0.1501943]
["bitfinex-derivatives","BTCF0:USTF0",1744475942934,0.1177943,84926.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475943137,0.1177998,84922.0,84921.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1744475944134,0.1812998,84922.0,84921.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1744475945329,0.1812998,84922.0,84921.0,0.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1744475945733,0.1812998,84922.0,84921.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1744475945928,0.1812998,84922.0,84921.0,0.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1744475948735,0.1177998,84922.0,84921.0,0.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1744475948930,0.1177998,84922.0,84921.0,0.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1744475949128,0.1177998,84922.0,84921.0,0.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1744475949530,0.1177998,84922.0,84921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744475949730,0.1797998,84922.0,84921.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1744475949928,0.1797998,84922.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475949929,0.0589012,84921.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475950133,0.058902,84919.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744475950322,0.058902,84919.0,84904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475950323,0.1178109,84914.0,84904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475950729,0.1798109,84914.0,84904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475951036,0.1178234,84905.0,84904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475951231,0.117829,84901.0,84900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744475951626,0.117829,84901.0,84896.0,0.03083062]
["bitfinex-derivatives","BTCF0:USTF0",1744475951627,0.1178345,84897.0,84896.0,0.11801152]
["bitfinex-derivatives","BTCF0:USTF0",1744475951828,0.1178345,84897.0,84896.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475952029,0.4786345,84897.0,84896.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475952339,0.4786345,84897.0,84896.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744475952730,0.4786345,84897.0,84896.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744475953332,0.4796345,84897.0,84896.0,0.00521662]
["bitfinex-derivatives","BTCF0:USTF0",1744475953637,0.4796345,84897.0,84896.0,0.00817662]
["bitfinex-derivatives","BTCF0:USTF0",1744475953935,0.4796345,84897.0,84896.0,0.00821662]
["bitfinex-derivatives","BTCF0:USTF0",1744475955439,0.5632745,84897.0,84896.0,0.00821662]
["bitfinex-derivatives","BTCF0:USTF0",1744475955933,0.4796345,84897.0,84896.0,0.12605252]
["bitfinex-derivatives","BTCF0:USTF0",1744475956138,0.2024745,84897.0,84896.0,0.12605252]
["bitfinex-derivatives","BTCF0:USTF0",1744475956640,0.2024745,84897.0,84896.0,0.00817662]
["bitfinex-derivatives","BTCF0:USTF0",1744475957139,0.2657745,84897.0,84896.0,0.00817662]
["bitfinex-derivatives","BTCF0:USTF0",1744475957438,0.2657745,84897.0,84896.0,0.00821662]
["bitfinex-derivatives","BTCF0:USTF0",1744475957637,0.2657745,84897.0,84896.0,0.00817662]
["bitfinex-derivatives","BTCF0:USTF0",1744475957839,0.2657745,84897.0,84896.0,0.00821662]
["bitfinex-derivatives","BTCF0:USTF0",1744475961044,0.0589202,84893.0,84873.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1744475961237,0.478647,84888.0,84881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744475961437,0.478647,84888.0,84881.0,0.0330729]
["bitfinex-derivatives","BTCF0:USTF0",1744475961639,0.478647,84888.0,84881.0,0.1508565]
["bitfinex-derivatives","BTCF0:USTF0",1744475961845,0.478647,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744475962338,0.479647,84888.0,84887.0,0.00975212]
["bitfinex-derivatives","BTCF0:USTF0",1744475963238,0.563247,84888.0,84887.0,0.01275212]
["bitfinex-derivatives","BTCF0:USTF0",1744475963439,0.563247,84888.0,84887.0,0.07675212]
["bitfinex-derivatives","BTCF0:USTF0",1744475964047,0.202447,84888.0,84887.0,0.19460052]
["bitfinex-derivatives","BTCF0:USTF0",1744475964737,0.203447,84888.0,84887.0,0.19160052]
["bitfinex-derivatives","BTCF0:USTF0",1744475966146,0.002,84888.0,84887.0,0.19160052]
["bitfinex-derivatives","BTCF0:USTF0",1744475966447,0.119847,84888.0,84887.0,0.19160052]
["bitfinex-derivatives","BTCF0:USTF0",1744475968648,0.002,84888.0,84887.0,0.19160052]
["bitfinex-derivatives","BTCF0:USTF0",1744475969836,0.0302,84904.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744475969837,0.1535,84899.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744475970042,0.1535,84899.0,84895.0,0.4786373]
["bitfinex-derivatives","BTCF0:USTF0",1744475970436,0.0699,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744475970644,0.2356463,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744475970840,0.2356463,84909.0,84908.0,0.4786192]
["bitfinex-derivatives","BTCF0:USTF0",1744475971041,0.1178213,84909.0,84908.0,0.4786192]
["bitfinex-derivatives","BTCF0:USTF0",1744475971241,0.0836,84911.0,84910.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744475971851,0.2014151,84911.0,84910.0,0.1487165]
["bitfinex-derivatives","BTCF0:USTF0",1744475972447,0.2024151,84911.0,84910.0,0.1487165]
["bitfinex-derivatives","BTCF0:USTF0",1744475973244,0.2024151,84911.0,84910.0,0.1477165]
["bitfinex-derivatives","BTCF0:USTF0",1744475973641,0.001,84911.0,84910.0,0.1477165]
["bitfinex-derivatives","BTCF0:USTF0",1744475974150,0.0836,84920.0,84912.0,0.0589068]
["bitfinex-derivatives","BTCF0:USTF0",1744475974443,0.0836,84920.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744475975152,0.201403,84920.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744475975448,0.11798062,84919.0,84918.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1744475976953,0.11798062,84919.0,84918.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1744475978248,0.15058062,84919.0,84918.0,0.1511054]
["bitfinex-derivatives","BTCF0:USTF0",1744475978451,0.18158062,84919.0,84918.0,0.1511054]
["bitfinex-derivatives","BTCF0:USTF0",1744475978647,0.18158062,84919.0,84918.0,0.1511454]
["bitfinex-derivatives","BTCF0:USTF0",1744475979444,0.00017662,84919.0,84918.0,0.1511454]
["bitfinex-derivatives","BTCF0:USTF0",1744475980553,0.11798062,84919.0,84918.0,0.1511454]
["bitfinex-derivatives","BTCF0:USTF0",1744475981051,0.00017662,84919.0,84918.0,0.1511454]
["bitfinex-derivatives","BTCF0:USTF0",1744475982957,0.00017662,84919.0,84918.0,0.1816454]
["bitfinex-derivatives","BTCF0:USTF0",1744475984951,0.0638958,84928.0,84918.0,0.1816454]
["bitfinex-derivatives","BTCF0:USTF0",1744475984952,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744475985160,0.005,84928.0,84927.0,0.4785929]
["bitfinex-derivatives","BTCF0:USTF0",1744475985654,0.005,84928.0,84927.0,0.5411929]
["bitfinex-derivatives","BTCF0:USTF0",1744475985855,0.1177768,84939.0,84930.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1744475986053,0.00017662,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744475986252,0.00017662,84936.0,84935.0,0.4785818]
["bitfinex-derivatives","BTCF0:USTF0",1744475986553,0.00017662,84936.0,84935.0,0.5095818]
["bitfinex-derivatives","BTCF0:USTF0",1744475987853,0.00117662,84936.0,84935.0,0.5125818]
["bitfinex-derivatives","BTCF0:USTF0",1744475988451,0.00117662,84936.0,84935.0,0.5145818]
["bitfinex-derivatives","BTCF0:USTF0",1744475992456,0.0836,84949.0,84942.0,0.0588858]
["bitfinex-derivatives","BTCF0:USTF0",1744475992655,0.0622,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744475993155,0.181635,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744475993951,0.181635,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744475994457,0.182635,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744475994655,0.0648778,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744475994851,0.0948778,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744475995362,0.006,84954.0,84953.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1744475996454,0.006,84954.0,84953.0,0.1489568]
["bitfinex-derivatives","BTCF0:USTF0",1744475996653,0.006,84954.0,84953.0,0.1809568]
["bitfinex-derivatives","BTCF0:USTF0",1744475999065,0.006,84954.0,84953.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1744475999462,0.00017662,84962.0,84961.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744475999666,0.0326,84965.0,84964.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744476000261,0.0333,84967.0,84966.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744476000468,5.401e-05,84969.0,84968.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1744476000654,0.0333,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744476000857,0.0654,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744476001055,0.0654,84971.0,84967.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744476001056,0.1177416,84964.0,84963.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1744476001266,0.0654,84971.0,84970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476001454,0.0654,84971.0,84970.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1744476001663,0.1831319,84971.0,84970.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1744476001866,0.1831719,84971.0,84970.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1744476002167,0.0654,84971.0,84970.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1744476002358,0.06544,84971.0,84970.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1744476002564,0.00017662,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744476002761,0.00017662,84977.0,84976.0,0.478525]
["bitfinex-derivatives","BTCF0:USTF0",1744476003076,0.03233063,84977.0,84976.0,0.478525]
["bitfinex-derivatives","BTCF0:USTF0",1744476003269,0.03233063,84977.0,84970.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744476003270,0.1765964,84973.0,84970.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744476003460,0.0321,84972.0,84971.0,0.1765978]
["bitfinex-derivatives","BTCF0:USTF0",1744476003663,0.1177319,84971.0,84970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476003865,0.1500319,84971.0,84970.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1744476004165,0.0323,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744476004367,0.03234,84971.0,84970.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744476004566,0.0323,84971.0,84970.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1744476004766,0.03234,84971.0,84970.0,0.5121333]
["bitfinex-derivatives","BTCF0:USTF0",1744476005070,0.00017662,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744476005459,0.00023063,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744476006266,0.1177277,84975.0,84974.0,0.1177269]
["bitfinex-derivatives","BTCF0:USTF0",1744476006661,0.1811277,84975.0,84974.0,0.1177269]
["bitfinex-derivatives","BTCF0:USTF0",1744476006869,0.1811277,84975.0,84974.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744476010275,0.1811277,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476011067,0.1811277,84975.0,84974.0,0.1177677]
["bitfinex-derivatives","BTCF0:USTF0",1744476012684,0.4311277,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476012873,0.4311277,84975.0,84964.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744476012874,0.117736,84968.0,84964.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744476013196,0.0588693,84967.0,84962.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476013482,0.1177665,84946.0,84945.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1744476013674,0.0588845,84945.0,84942.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1744476013874,0.1177707,84943.0,84942.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1744476014074,0.1177707,84943.0,84942.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1744476014285,0.1177707,84943.0,84942.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1744476014473,0.1177707,84943.0,84942.0,0.1254621]
["bitfinex-derivatives","BTCF0:USTF0",1744476015778,0.4785707,84943.0,84942.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1744476015983,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744476016470,0.1177749,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744476016677,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744476016873,0.18977835,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744476017269,0.43977835,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744476017671,0.43977835,84940.0,84939.0,0.00574923]
["bitfinex-derivatives","BTCF0:USTF0",1744476017874,0.43977835,84940.0,84939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476018094,0.43977835,84940.0,84925.0,0.17980649]
["bitfinex-derivatives","BTCF0:USTF0",1744476018095,0.1177943,84926.0,84925.0,0.17980649]
["bitfinex-derivatives","BTCF0:USTF0",1744476018284,0.2012743,84926.0,84925.0,0.17980649]
["bitfinex-derivatives","BTCF0:USTF0",1744476018484,0.1177943,84926.0,84925.0,0.17980649]
["bitfinex-derivatives","BTCF0:USTF0",1744476018982,0.0588943,84930.0,84927.0,0.0588959]
["bitfinex-derivatives","BTCF0:USTF0",1744476019285,0.1766858,84930.0,84929.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744476019484,0.0588943,84930.0,84929.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744476020572,0.0588943,84930.0,84929.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1744476020977,0.0588943,84930.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476021179,0.1208943,84930.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476021976,0.1208943,84930.0,84929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476022174,0.1208943,84930.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476022579,0.1208943,84930.0,84929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476027683,0.1178054,84918.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476028788,0.117829,84901.0,84894.0,0.0589191]
["bitfinex-derivatives","BTCF0:USTF0",1744476029092,0.117829,84901.0,84898.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476029389,0.117829,84901.0,84900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744476029892,0.117829,84901.0,84900.0,0.4786703]
["bitfinex-derivatives","BTCF0:USTF0",1744476030291,0.118829,84901.0,84900.0,0.4836703]
["bitfinex-derivatives","BTCF0:USTF0",1744476030493,0.118829,84901.0,84900.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1744476030692,0.118829,84901.0,84900.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1744476030891,0.1178373,84895.0,84894.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476031190,0.1178373,84895.0,84892.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476031191,0.1178401,84893.0,84892.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476031587,0.4786401,84893.0,84892.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476031783,0.5418401,84893.0,84892.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476032183,0.117847,84888.0,84879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476032394,0.117847,84888.0,84887.0,0.03711212]
["bitfinex-derivatives","BTCF0:USTF0",1744476032980,0.08344,84890.0,84863.0,0.00870099]
["bitfinex-derivatives","BTCF0:USTF0",1744476033179,0.4786664,84874.0,84868.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744476033384,0.4786664,84874.0,84873.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1744476033579,0.1178664,84874.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744476033786,0.1178664,84874.0,84873.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744476033989,0.1810664,84874.0,84873.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744476035394,0.55159215,84874.0,84873.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744476035791,0.1188664,84874.0,84873.0,0.11808442]
["bitfinex-derivatives","BTCF0:USTF0",1744476036783,0.1188664,84874.0,84873.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1744476036991,0.001,84874.0,84873.0,0.11808442]
["bitfinex-derivatives","BTCF0:USTF0",1744476037192,0.1188664,84874.0,84873.0,0.11808442]
["bitfinex-derivatives","BTCF0:USTF0",1744476038495,0.1188664,84874.0,84873.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1744476045197,0.001,84874.0,84873.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1744476045492,0.1188664,84874.0,84873.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1744476047096,0.001,84874.0,84873.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1744476047295,0.08348,84879.0,84878.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744476047491,0.08348,84879.0,84878.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1744476048104,0.08348,84879.0,84878.0,0.5392609]
["bitfinex-derivatives","BTCF0:USTF0",1744476048704,0.00017662,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744476048898,0.08348,84911.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476049199,0.1178227,84906.0,84901.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744476049597,0.1178211,84907.0,84901.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1744476049800,0.1178211,84907.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476050100,0.0589098,84908.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476050894,0.1178207,84907.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476051098,0.0589106,84907.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476051601,0.006,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476052096,0.006,84902.0,84901.0,0.510229]
["bitfinex-derivatives","BTCF0:USTF0",1744476053088,0.005,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476053287,0.006,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476054595,0.005,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476054900,0.006,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476055298,0.005,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476056587,0.006,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476058101,0.005,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476058397,0.006,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476058599,0.1228276,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476058790,0.1238276,84902.0,84901.0,0.509229]
["bitfinex-derivatives","BTCF0:USTF0",1744476059193,0.1228276,84902.0,84901.0,0.507229]
["bitfinex-derivatives","BTCF0:USTF0",1744476060603,0.005,84902.0,84901.0,0.507269]
["bitfinex-derivatives","BTCF0:USTF0",1744476060992,0.1228276,84902.0,84901.0,0.507269]
["bitfinex-derivatives","BTCF0:USTF0",1744476061198,0.005,84902.0,84901.0,0.507269]
["bitfinex-derivatives","BTCF0:USTF0",1744476061590,0.006,84902.0,84901.0,0.509269]
["bitfinex-derivatives","BTCF0:USTF0",1744476061794,0.00017673,84910.0,84909.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744476062000,0.00017673,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744476062396,0.00017673,84910.0,84909.0,0.5436179]
["bitfinex-derivatives","BTCF0:USTF0",1744476062905,0.03037673,84910.0,84909.0,0.5436179]
["bitfinex-derivatives","BTCF0:USTF0",1744476063114,0.18009323,84910.0,84909.0,0.1828179]
["bitfinex-derivatives","BTCF0:USTF0",1744476063407,0.18009323,84910.0,84909.0,0.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1744476063795,0.17909323,84910.0,84909.0,0.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1744476064400,0.17909323,84910.0,84909.0,0.1178579]
["bitfinex-derivatives","BTCF0:USTF0",1744476064902,0.18009323,84910.0,84909.0,0.1178579]
["bitfinex-derivatives","BTCF0:USTF0",1744476065403,0.17909323,84910.0,84909.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744476065604,0.17909323,84910.0,84909.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1744476066002,0.17909323,84910.0,84909.0,0.1178579]
["bitfinex-derivatives","BTCF0:USTF0",1744476066707,0.1178276,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476067908,0.1178276,84902.0,84901.0,0.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1744476068207,0.1796276,84902.0,84901.0,0.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1744476068501,0.0618,84902.0,84901.0,0.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1744476069001,0.0618,84902.0,84901.0,0.5385391]
["bitfinex-derivatives","BTCF0:USTF0",1744476069307,0.00117673,84910.0,84909.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744476069500,0.00117673,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744476069699,0.00017673,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744476070799,0.06167673,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744476071499,0.06267673,84910.0,84909.0,0.4806179]
["bitfinex-derivatives","BTCF0:USTF0",1744476072407,0.06267673,84910.0,84909.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744476072608,0.06267673,84910.0,84909.0,0.4806179]
["bitfinex-derivatives","BTCF0:USTF0",1744476073010,0.18049323,84910.0,84909.0,0.4806179]
["bitfinex-derivatives","BTCF0:USTF0",1744476073602,0.18049323,84910.0,84909.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744476073801,0.18049323,84910.0,84909.0,0.4806179]
["bitfinex-derivatives","BTCF0:USTF0",1744476074403,0.17949323,84910.0,84909.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1744476074702,0.18049323,84910.0,84909.0,0.4806179]
["bitfinex-derivatives","BTCF0:USTF0",1744476074899,0.18049323,84910.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744476075310,0.42347673,84910.0,84897.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476075505,0.1767489,84900.0,84899.0,0.0589158]
["bitfinex-derivatives","BTCF0:USTF0",1744476075811,0.1767489,84900.0,84899.0,0.0589558]
["bitfinex-derivatives","BTCF0:USTF0",1744476076008,0.1767489,84900.0,84899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476076310,0.1178359,84896.0,84895.0,0.1767514]
["bitfinex-derivatives","BTCF0:USTF0",1744476076508,0.0309,84899.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476076702,0.1178387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476077105,0.1795387,84894.0,84893.0,0.11801683]
["bitfinex-derivatives","BTCF0:USTF0",1744476077910,0.5403387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476078214,0.5413387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476078414,0.5413387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476078714,0.5413387,84894.0,84893.0,0.11805683]
["bitfinex-derivatives","BTCF0:USTF0",1744476078914,0.1805387,84894.0,84893.0,0.11805683]
["bitfinex-derivatives","BTCF0:USTF0",1744476083406,0.001,84894.0,84893.0,0.11805683]
["bitfinex-derivatives","BTCF0:USTF0",1744476083610,0.001,84894.0,84893.0,0.18135683]
["bitfinex-derivatives","BTCF0:USTF0",1744476083806,0.1188387,84894.0,84893.0,0.11805683]
["bitfinex-derivatives","BTCF0:USTF0",1744476084011,0.1188387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476084213,0.1188387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476084416,0.4796387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476084719,0.5126387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476086118,0.5126387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476086320,0.5126387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476087117,0.1518387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476087522,0.1843387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476087711,0.1843387,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476088015,0.1843387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476090519,0.5451387,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476094725,0.2676987,84894.0,84893.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476094915,0.2676987,84894.0,84893.0,0.03111673]
["bitfinex-derivatives","BTCF0:USTF0",1744476096921,0.117847,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744476097322,0.1178512,84885.0,84884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744476097621,0.1178609,84878.0,84877.0,0.1828605]
["bitfinex-derivatives","BTCF0:USTF0",1744476098225,0.00017673,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744476099022,0.00017673,84886.0,84885.0,0.1478512]
["bitfinex-derivatives","BTCF0:USTF0",1744476100027,0.11802653,84886.0,84885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744476100217,0.11802653,84886.0,84885.0,0.1478512]
["bitfinex-derivatives","BTCF0:USTF0",1744476100423,0.11802653,84886.0,84885.0,0.1478912]
["bitfinex-derivatives","BTCF0:USTF0",1744476101026,0.00117673,84886.0,84885.0,0.1478912]
["bitfinex-derivatives","BTCF0:USTF0",1744476101625,0.11902653,84886.0,84885.0,0.1478912]
["bitfinex-derivatives","BTCF0:USTF0",1744476102425,0.11902653,84886.0,84885.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744476102626,0.15122653,84886.0,84885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744476102828,0.0589269,84884.0,84878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476103024,0.1178595,84879.0,84878.0,0.1179149]
["bitfinex-derivatives","BTCF0:USTF0",1744476103223,0.1178595,84879.0,84878.0,0.1505609]
["bitfinex-derivatives","BTCF0:USTF0",1744476103418,0.0322,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744476103623,0.1178531,84884.0,84883.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1744476103921,0.1178531,84884.0,84883.0,0.2094775]
["bitfinex-derivatives","BTCF0:USTF0",1744476104218,0.1178531,84884.0,84883.0,0.2404775]
["bitfinex-derivatives","BTCF0:USTF0",1744476104826,0.1188531,84884.0,84883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744476105031,0.1178567,84881.0,84880.0,0.4786581]
["bitfinex-derivatives","BTCF0:USTF0",1744476105228,0.1178595,84879.0,84878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744476105423,0.1178567,84881.0,84880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476105625,0.1767975,84876.0,84875.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1744476105932,0.1767975,84876.0,84875.0,0.2357594]
["bitfinex-derivatives","BTCF0:USTF0",1744476106124,0.001,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744476106725,0.1188526,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744476106921,0.11802703,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744476107234,0.11802653,84886.0,84885.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744476107432,0.11802653,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476108140,0.11902653,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476111827,0.00117673,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476112829,0.11902653,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476113227,0.00117673,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476113435,0.11902653,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476114033,0.00117673,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476114932,0.00117673,84886.0,84885.0,0.4776512]
["bitfinex-derivatives","BTCF0:USTF0",1744476115136,0.00117673,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476115339,0.11902653,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476115739,0.11902653,84886.0,84885.0,0.4776512]
["bitfinex-derivatives","BTCF0:USTF0",1744476115939,0.11902653,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476116633,0.15222653,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476117539,0.15122653,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476117740,0.15222653,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476118243,0.15222653,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744476118244,0.18332653,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744476118431,0.18332653,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476118632,0.18332653,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744476119330,0.18432653,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476119535,0.15322653,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476119734,0.00217673,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476119938,0.00117673,84886.0,84885.0,0.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1744476120136,0.00117673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476121044,0.00217673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476122240,0.00117673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476123157,0.00017673,84886.0,84885.0,0.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1744476123343,0.00117673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476123650,0.11902653,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476123840,0.00117673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476124236,0.00017673,84886.0,84885.0,0.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1744476124446,0.00117673,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476125145,0.11902653,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476126145,0.17992653,84886.0,84885.0,0.5104912]
["bitfinex-derivatives","BTCF0:USTF0",1744476127838,0.17992653,84886.0,84885.0,0.4786912]
["bitfinex-derivatives","BTCF0:USTF0",1744476128239,0.17992653,84886.0,84885.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744476128442,0.17992653,84886.0,84885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744476128643,0.17992653,84886.0,84885.0,0.4796512]
["bitfinex-derivatives","BTCF0:USTF0",1744476129446,0.18092653,84886.0,84885.0,0.4796912]
["bitfinex-derivatives","BTCF0:USTF0",1744476129747,0.17992653,84886.0,84885.0,0.4796912]
["bitfinex-derivatives","BTCF0:USTF0",1744476130141,0.17992653,84886.0,84885.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1744476130340,0.17992653,84886.0,84885.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744476130654,0.17992653,84886.0,84885.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1744476132152,0.17992653,84886.0,84885.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744476132340,0.17992653,84886.0,84885.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1744476133840,0.17892653,84886.0,84885.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744476134039,0.17992653,84886.0,84885.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1744476135046,0.17992653,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476135245,0.1178595,84879.0,84878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476135446,0.1178595,84879.0,84878.0,0.1179149]
["bitfinex-derivatives","BTCF0:USTF0",1744476136040,0.1178595,84879.0,84878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476136041,0.1800595,84879.0,84878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476136243,0.1800595,84879.0,84878.0,0.1179149]
["bitfinex-derivatives","BTCF0:USTF0",1744476136647,0.1810595,84879.0,84878.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744476136848,0.001,84879.0,84878.0,0.4797149]
["bitfinex-derivatives","BTCF0:USTF0",1744476137040,0.001,84879.0,84878.0,0.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1744476137641,0.1188595,84879.0,84878.0,0.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1744476137847,0.001,84879.0,84878.0,0.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1744476138046,0.1188595,84879.0,84878.0,0.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1744476138242,0.1188595,84879.0,84878.0,0.5420149]
["bitfinex-derivatives","BTCF0:USTF0",1744476138652,0.1188595,84879.0,84878.0,0.5419609]
["bitfinex-derivatives","BTCF0:USTF0",1744476138854,0.1188595,84879.0,84878.0,0.5420009]
["bitfinex-derivatives","BTCF0:USTF0",1744476139046,0.1497595,84879.0,84878.0,0.5420009]
["bitfinex-derivatives","BTCF0:USTF0",1744476139454,0.001,84879.0,84878.0,0.5420009]
["bitfinex-derivatives","BTCF0:USTF0",1744476139957,0.03107673,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476139958,0.00017673,84886.0,84885.0,0.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1744476140252,0.00017673,84886.0,84885.0,0.4776512]
["bitfinex-derivatives","BTCF0:USTF0",1744476140554,0.00017673,84886.0,84885.0,0.5405512]
["bitfinex-derivatives","BTCF0:USTF0",1744476142258,0.00017673,84886.0,84885.0,0.5395512]
["bitfinex-derivatives","BTCF0:USTF0",1744476142954,0.00117673,84886.0,84885.0,0.5405512]
["bitfinex-derivatives","BTCF0:USTF0",1744476144245,0.11902653,84886.0,84885.0,0.4776512]
["bitfinex-derivatives","BTCF0:USTF0",1744476144456,0.11902653,84886.0,84885.0,0.4776912]
["bitfinex-derivatives","BTCF0:USTF0",1744476144649,0.15172653,84886.0,84885.0,0.4796512]
["bitfinex-derivatives","BTCF0:USTF0",1744476144849,0.18182653,84886.0,84885.0,0.4796912]
["bitfinex-derivatives","BTCF0:USTF0",1744476145055,0.18182653,84886.0,84885.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1744476145257,0.54262653,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476145848,0.54162653,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476146057,0.54162653,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476146257,0.54262653,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476146660,0.1178595,84879.0,84878.0,0.1178603]
["bitfinex-derivatives","BTCF0:USTF0",1744476147254,0.117865,84875.0,84874.0,0.1179183]
["bitfinex-derivatives","BTCF0:USTF0",1744476147755,0.478665,84875.0,84874.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476148160,0.117872,84870.0,84869.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476148550,0.117872,84870.0,84869.0,0.11805013]
["bitfinex-derivatives","BTCF0:USTF0",1744476149053,0.183072,84870.0,84869.0,0.11809013]
["bitfinex-derivatives","BTCF0:USTF0",1744476149247,0.183072,84870.0,84869.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476149962,0.184072,84870.0,84869.0,0.00221673]
["bitfinex-derivatives","BTCF0:USTF0",1744476150462,0.267272,84870.0,84869.0,0.00221673]
["bitfinex-derivatives","BTCF0:USTF0",1744476152263,0.267272,84870.0,84869.0,0.12009013]
["bitfinex-derivatives","BTCF0:USTF0",1744476152760,0.001,84870.0,84869.0,0.48089013]
["bitfinex-derivatives","BTCF0:USTF0",1744476152960,0.001,84870.0,84869.0,0.54389013]
["bitfinex-derivatives","BTCF0:USTF0",1744476154562,0.118872,84870.0,84869.0,0.18305013]
["bitfinex-derivatives","BTCF0:USTF0",1744476154856,0.118872,84870.0,84869.0,0.00221673]
["bitfinex-derivatives","BTCF0:USTF0",1744476155053,0.118872,84870.0,84869.0,0.12005013]
["bitfinex-derivatives","BTCF0:USTF0",1744476155250,0.0324,84875.0,84869.0,0.12005013]
["bitfinex-derivatives","BTCF0:USTF0",1744476155251,0.00017673,84886.0,84884.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744476155461,0.00017673,84886.0,84884.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744476155651,0.00017673,84886.0,84885.0,0.1499512]
["bitfinex-derivatives","BTCF0:USTF0",1744476155962,0.1178512,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476156152,0.1509512,84885.0,84884.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744476156352,0.1509512,84885.0,84884.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1744476156659,0.1519512,84885.0,84884.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1744476156851,0.1519512,84885.0,84884.0,0.5126926]
["bitfinex-derivatives","BTCF0:USTF0",1744476159460,0.3608,84907.0,84884.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1744476159661,0.1767462,84901.0,84900.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476159959,0.2406462,84901.0,84900.0,0.149729]
["bitfinex-derivatives","BTCF0:USTF0",1744476160349,0.3238462,84901.0,84900.0,0.149729]
["bitfinex-derivatives","BTCF0:USTF0",1744476161158,0.3238462,84901.0,84900.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744476161561,0.3238462,84901.0,84893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744476161760,0.1178387,84894.0,84893.0,0.1507401]
["bitfinex-derivatives","BTCF0:USTF0",1744476162459,0.0832,84904.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476162660,0.0309,84903.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476162961,0.1228276,84902.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476163159,0.1228276,84902.0,84901.0,0.149429]
["bitfinex-derivatives","BTCF0:USTF0",1744476163855,0.1544276,84902.0,84901.0,0.149429]
["bitfinex-derivatives","BTCF0:USTF0",1744476164450,0.2376276,84902.0,84901.0,0.149429]
["bitfinex-derivatives","BTCF0:USTF0",1744476164649,0.2376276,84902.0,84901.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1744476164858,0.2376276,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476165054,0.1178401,84893.0,84892.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476166264,0.1178401,84893.0,84892.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744476166853,0.1178401,84893.0,84892.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1744476167561,0.2010401,84893.0,84892.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1744476167762,0.2010401,84893.0,84892.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476168067,0.2010401,84893.0,84892.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1744476171062,0.2010401,84893.0,84892.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744476171367,0.2010401,84893.0,84892.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1744476177869,0.2010401,84893.0,84892.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1744476178066,0.2010401,84893.0,84892.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1744476178969,0.2010401,84893.0,84892.0,0.14985813]
["bitfinex-derivatives","BTCF0:USTF0",1744476179165,0.35119992,84895.0,84894.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744476179773,0.46903722,84895.0,84894.0,0.1795387]
["bitfinex-derivatives","BTCF0:USTF0",1744476180079,0.2009573,84895.0,84894.0,0.1795387]
["bitfinex-derivatives","BTCF0:USTF0",1744476181372,0.2009573,84895.0,84894.0,0.1805387]
["bitfinex-derivatives","BTCF0:USTF0",1744476181773,0.2009573,84895.0,84894.0,0.1795387]
["bitfinex-derivatives","BTCF0:USTF0",1744476181977,0.2009573,84895.0,84894.0,0.1805387]
["bitfinex-derivatives","BTCF0:USTF0",1744476182175,0.2322573,84895.0,84894.0,0.1805387]
["bitfinex-derivatives","BTCF0:USTF0",1744476182475,0.2322573,84895.0,84894.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744476182876,0.2322573,84895.0,84894.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744476183189,0.0589146,84901.0,84900.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476183674,0.2598663,84901.0,84900.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476183876,0.2921663,84901.0,84900.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744476184484,0.1178373,84895.0,84894.0,0.4796781]
["bitfinex-derivatives","BTCF0:USTF0",1744476184677,0.1178373,84895.0,84894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744476184881,0.4786373,84895.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476185088,0.1178401,84893.0,84892.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744476185473,0.1178401,84893.0,84892.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476185780,0.2664601,84893.0,84892.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476186169,0.6272601,84893.0,84892.0,3.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476186581,0.0589271,84883.0,84860.0,0.4235964]
["bitfinex-derivatives","BTCF0:USTF0",1744476186773,0.4786678,84873.0,84872.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744476187174,0.4786678,84873.0,84865.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1744476187175,0.1178692,84872.0,84871.0,0.1178702]
["bitfinex-derivatives","BTCF0:USTF0",1744476187379,0.1178734,84869.0,84868.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476187575,0.1178734,84869.0,84868.0,0.1179288]
["bitfinex-derivatives","BTCF0:USTF0",1744476188081,0.1178734,84869.0,84868.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476188278,0.1178734,84869.0,84868.0,0.1179288]
["bitfinex-derivatives","BTCF0:USTF0",1744476188874,0.1178734,84869.0,84868.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1744476189276,0.1188734,84869.0,84868.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1744476196296,0.1188734,84869.0,84868.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744476196479,0.001,84869.0,84868.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1744476197090,0.001,84869.0,84868.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1744476197590,0.001,84869.0,84868.0,0.1837748]
["bitfinex-derivatives","BTCF0:USTF0",1744476197800,0.001,84869.0,84868.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1744476198088,0.1188734,84869.0,84868.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1744476200388,0.001,84869.0,84868.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1744476210994,0.1188734,84869.0,84868.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1744476211196,0.1188734,84869.0,84868.0,0.1529148]
["bitfinex-derivatives","BTCF0:USTF0",1744476211590,0.001,84869.0,84868.0,0.1528748]
["bitfinex-derivatives","BTCF0:USTF0",1744476211904,0.001,84869.0,84868.0,0.1529148]
["bitfinex-derivatives","BTCF0:USTF0",1744476212191,0.00017673,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744476212393,0.11803903,84877.0,84876.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1744476213205,0.14813903,84877.0,84876.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1744476213386,0.14813903,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744476213802,0.14813903,84877.0,84876.0,0.1179037]
["bitfinex-derivatives","BTCF0:USTF0",1744476214002,0.14913903,84877.0,84876.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1744476214186,0.14913903,84877.0,84876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476214594,0.18033903,84877.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476214891,0.18033903,84877.0,84876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476215494,0.117872,84870.0,84869.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476215691,0.478672,84870.0,84869.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476215892,0.478672,84870.0,84869.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1744476216699,0.542572,84870.0,84869.0,0.1199274]
["bitfinex-derivatives","BTCF0:USTF0",1744476217096,0.543572,84870.0,84869.0,0.1219274]
["bitfinex-derivatives","BTCF0:USTF0",1744476218099,0.182772,84870.0,84869.0,0.1219274]
["bitfinex-derivatives","BTCF0:USTF0",1744476221107,0.182772,84870.0,84869.0,0.11087084]
["bitfinex-derivatives","BTCF0:USTF0",1744476224000,0.1178831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744476224191,0.1179081,84844.0,84843.0,0.2079592]
["bitfinex-derivatives","BTCF0:USTF0",1744476224396,0.1179081,84844.0,84843.0,0.2080321]
["bitfinex-derivatives","BTCF0:USTF0",1744476224599,0.1179081,84844.0,84843.0,0.1768592]
["bitfinex-derivatives","BTCF0:USTF0",1744476224797,0.1179081,84844.0,84843.0,0.1768992]
["bitfinex-derivatives","BTCF0:USTF0",1744476225102,0.1806081,84844.0,84843.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1744476226691,0.1826081,84844.0,84843.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1744476227096,0.1836081,84844.0,84843.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1744476227402,0.1826081,84844.0,84843.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1744476229205,0.1826081,84844.0,84843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476229806,0.1826081,84844.0,84843.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1744476230111,0.1826081,84844.0,84843.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744476230303,0.002,84844.0,84843.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1744476230504,0.2148081,84844.0,84843.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1744476231608,0.2148081,84844.0,84843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476232207,0.1558546,84844.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476232407,0.1179109,84842.0,84841.0,0.4787102]
["bitfinex-derivatives","BTCF0:USTF0",1744476232914,0.1558546,84844.0,84843.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744476232915,0.0969,84844.0,84843.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744476233105,0.2148081,84844.0,84843.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744476233506,0.2148081,84844.0,84841.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744476233712,0.1179123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476234608,0.1179123,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476235411,0.1179123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476235720,0.1189123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476235907,0.1199123,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476236417,0.2029923,84841.0,84840.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744476236608,0.2019923,84841.0,84840.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744476237407,0.2019923,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476238006,0.2019923,84841.0,84840.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744476238511,0.2019923,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476239112,0.2023123,84841.0,84840.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1744476239310,0.2023123,84841.0,84840.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1744476239513,0.0844,84841.0,84840.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1744476239905,0.0834,84854.0,84851.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744476240101,0.2012949,84854.0,84851.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744476240412,0.11807373,84852.0,84851.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744476240709,0.00017673,84852.0,84851.0,0.1811984]
["bitfinex-derivatives","BTCF0:USTF0",1744476241311,0.00017673,84852.0,84851.0,0.1812384]
["bitfinex-derivatives","BTCF0:USTF0",1744476241703,0.00117673,84852.0,84851.0,0.1822384]
["bitfinex-derivatives","BTCF0:USTF0",1744476241905,0.11907373,84852.0,84851.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744476242111,0.18337373,84852.0,84851.0,0.1821984]
["bitfinex-derivatives","BTCF0:USTF0",1744476242313,0.54417373,84852.0,84851.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744476242709,0.54417373,84852.0,84851.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744476242905,0.54417373,84852.0,84851.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744476243111,0.54417373,84852.0,84851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476244003,0.54417373,84852.0,84851.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476244204,0.54417373,84852.0,84851.0,2.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476244405,0.1179109,84842.0,84841.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476244712,0.1179109,84842.0,84841.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1744476245516,0.1179109,84842.0,84841.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476245720,0.1189109,84842.0,84841.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744476245921,0.1189109,84842.0,84841.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1744476246418,0.1189109,84842.0,84841.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1744476246613,0.1179123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476246816,0.2111123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476248823,0.2121123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476250922,0.2999123,84841.0,84840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476254923,0.2999123,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476255130,0.2121123,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476255322,0.3049523,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476255622,0.2121123,84841.0,84840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476255817,0.1179192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744476256017,0.4787192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744476256222,0.5715592,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744476256426,0.5715592,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744476256624,0.6376592,84836.0,84835.0,0.00475501]
["bitfinex-derivatives","BTCF0:USTF0",1744476256822,0.1179262,84831.0,84830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476257720,0.1795262,84831.0,84830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476258025,0.19134303,84831.0,84830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476258329,0.28418303,84831.0,84830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476258718,0.28418303,84831.0,84830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476258918,0.28418303,84831.0,84830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476259625,0.28418303,84831.0,84822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744476259626,0.1179373,84823.0,84822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744476259822,0.4787373,84823.0,84822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744476260223,0.4787373,84823.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744476260224,0.1179387,84822.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744476260419,0.1787387,84822.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744476260619,0.1787387,84822.0,84821.0,0.02134921]
["bitfinex-derivatives","BTCF0:USTF0",1744476260823,0.1479387,84822.0,84821.0,0.05464921]
["bitfinex-derivatives","BTCF0:USTF0",1744476261018,0.1479387,84822.0,84821.0,0.05468921]
["bitfinex-derivatives","BTCF0:USTF0",1744476261430,0.1479387,84822.0,84821.0,0.02138921]
["bitfinex-derivatives","BTCF0:USTF0",1744476261624,0.1479387,84822.0,84821.0,0.02134921]
["bitfinex-derivatives","BTCF0:USTF0",1744476261927,0.1479387,84822.0,84821.0,0.05468921]
["bitfinex-derivatives","BTCF0:USTF0",1744476262129,0.1479387,84822.0,84821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476262633,0.1179401,84821.0,84810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744476262831,0.1507401,84821.0,84810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744476263027,0.1179401,84821.0,84812.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1744476263237,0.5097401,84821.0,84810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744476263424,0.6354201,84821.0,84810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744476263823,0.6354201,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476265741,0.6354201,84821.0,84820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476265742,0.5726201,84821.0,84820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476265934,0.5726201,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476266138,0.6359201,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476266530,0.6359201,84821.0,84820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476266833,0.6359201,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476267135,0.637258,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476267329,0.343838,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476267530,0.704638,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476268732,0.704638,84821.0,84820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476268934,0.704638,84821.0,84820.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476270234,0.117954,84811.0,84810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476270430,0.478754,84811.0,84810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476271036,0.543054,84811.0,84810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476271440,0.543054,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476271645,0.543054,84811.0,84810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476271828,0.55177758,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476272030,0.55277758,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476272442,0.62085758,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476272843,0.26005758,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476273039,0.26005758,84811.0,84810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476273432,0.26005758,84811.0,84810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476273638,0.26005758,84811.0,84810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744476273841,0.26005758,84811.0,84810.0,0.0580366]
["bitfinex-derivatives","BTCF0:USTF0",1744476274446,0.26005758,84811.0,84810.0,0.04697143]
["bitfinex-derivatives","BTCF0:USTF0",1744476275150,0.26005758,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476275649,0.26005758,84811.0,84810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744476275954,0.26005758,84811.0,84810.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744476277547,0.26005758,84811.0,84810.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1744476278348,0.15957758,84811.0,84810.0,0.1809954]
["bitfinex-derivatives","BTCF0:USTF0",1744476278551,0.26005758,84811.0,84810.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1744476279449,0.26005758,84811.0,84810.0,0.1809954]
["bitfinex-derivatives","BTCF0:USTF0",1744476280350,0.26005758,84811.0,84810.0,0.16993111]
["bitfinex-derivatives","BTCF0:USTF0",1744476281754,0.22815758,84811.0,84810.0,0.16993111]
["bitfinex-derivatives","BTCF0:USTF0",1744476284549,0.12767758,84811.0,84810.0,0.16993111]
["bitfinex-derivatives","BTCF0:USTF0",1744476285148,0.15997758,84811.0,84810.0,0.05197571]
["bitfinex-derivatives","BTCF0:USTF0",1744476285445,0.15997758,84811.0,84810.0,0.16993111]
["bitfinex-derivatives","BTCF0:USTF0",1744476288845,0.15997758,84811.0,84810.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1744476289047,0.19257758,84811.0,84810.0,0.1482554]
["bitfinex-derivatives","BTCF0:USTF0",1744476289247,0.19257758,84811.0,84810.0,0.1482954]
["bitfinex-derivatives","BTCF0:USTF0",1744476289447,0.19257758,84811.0,84810.0,0.1810954]
["bitfinex-derivatives","BTCF0:USTF0",1744476289750,0.15997758,84811.0,84810.0,0.1810954]
["bitfinex-derivatives","BTCF0:USTF0",1744476290449,0.19237758,84811.0,84810.0,0.1810954]
["bitfinex-derivatives","BTCF0:USTF0",1744476290652,0.15997758,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476290841,0.19237758,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476291047,0.19237758,84811.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744476291242,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744476291650,0.1809554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744476291952,0.1809554,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744476292141,0.1809554,84810.0,84809.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1744476292342,0.1809554,84810.0,84809.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1744476294051,0.1809554,84810.0,84809.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1744476294245,0.1819554,84810.0,84809.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1744476294653,0.2824354,84810.0,84809.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744476295961,0.2824354,84810.0,84809.0,4.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476297246,0.1819554,84810.0,84809.0,0.11800665]
["bitfinex-derivatives","BTCF0:USTF0",1744476297446,0.2848754,84810.0,84809.0,0.11800665]
["bitfinex-derivatives","BTCF0:USTF0",1744476298045,0.2848754,84810.0,84809.0,4.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476298251,0.1179582,84808.0,84807.0,0.10694413]
["bitfinex-derivatives","BTCF0:USTF0",1744476298451,0.0589804,84807.0,84800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744476298650,0.1179679,84801.0,84800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744476299050,0.1179679,84801.0,84800.0,0.3230693]
["bitfinex-derivatives","BTCF0:USTF0",1744476299251,0.2208879,84801.0,84800.0,0.3230693]
["bitfinex-derivatives","BTCF0:USTF0",1744476299444,0.2825879,84801.0,84800.0,0.3230693]
["bitfinex-derivatives","BTCF0:USTF0",1744476299959,0.2835879,84801.0,84800.0,0.3230693]
["bitfinex-derivatives","BTCF0:USTF0",1744476300451,0.2531879,84801.0,84800.0,0.3550693]
["bitfinex-derivatives","BTCF0:USTF0",1744476300657,0.13522,84801.0,84800.0,0.3864693]
["bitfinex-derivatives","BTCF0:USTF0",1744476300854,0.0323,84801.0,84800.0,0.3864693]
["bitfinex-derivatives","BTCF0:USTF0",1744476301250,0.0323,84801.0,84800.0,0.3550693]
["bitfinex-derivatives","BTCF0:USTF0",1744476301451,0.1806679,84801.0,84800.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1744476301654,0.2117679,84801.0,84800.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1744476301853,0.2117679,84801.0,84800.0,0.3551093]
["bitfinex-derivatives","BTCF0:USTF0",1744476303069,0.2117679,84801.0,84800.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1744476303562,0.2117679,84801.0,84800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744476303860,0.2117679,84801.0,84800.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1744476304246,0.2117679,84801.0,84800.0,0.19407408]
["bitfinex-derivatives","BTCF0:USTF0",1744476306260,0.2107679,84801.0,84800.0,0.19407408]
["bitfinex-derivatives","BTCF0:USTF0",1744476306460,0.2117679,84801.0,84800.0,0.16054418]
["bitfinex-derivatives","BTCF0:USTF0",1744476306754,0.2117679,84801.0,84800.0,0.16050418]
["bitfinex-derivatives","BTCF0:USTF0",1744476306958,0.2117679,84801.0,84800.0,0.16054418]
["bitfinex-derivatives","BTCF0:USTF0",1744476307157,0.2117679,84801.0,84800.0,0.15169036]
["bitfinex-derivatives","BTCF0:USTF0",1744476307360,0.2107679,84801.0,84800.0,0.15169036]
["bitfinex-derivatives","BTCF0:USTF0",1744476307553,0.2117679,84801.0,84800.0,0.15169036]
["bitfinex-derivatives","BTCF0:USTF0",1744476307754,0.22366605,84801.0,84800.0,0.15169036]
["bitfinex-derivatives","BTCF0:USTF0",1744476308449,0.0938,84801.0,84800.0,0.26965966]
["bitfinex-derivatives","BTCF0:USTF0",1744476308656,0.2117679,84801.0,84800.0,0.26965966]
["bitfinex-derivatives","BTCF0:USTF0",1744476309050,0.2117679,84801.0,84800.0,0.15169036]
["bitfinex-derivatives","BTCF0:USTF0",1744476311463,0.2117679,84801.0,84800.0,0.14062477]
["bitfinex-derivatives","BTCF0:USTF0",1744476311764,0.1189679,84801.0,84800.0,0.28869407]
["bitfinex-derivatives","BTCF0:USTF0",1744476312062,0.001,84801.0,84800.0,0.28869407]
["bitfinex-derivatives","BTCF0:USTF0",1744476313756,0.1189679,84801.0,84800.0,0.28869407]
["bitfinex-derivatives","BTCF0:USTF0",1744476314166,0.1189679,84801.0,84800.0,0.17072477]
["bitfinex-derivatives","BTCF0:USTF0",1744476314569,0.1189679,84801.0,84800.0,0.17068477]
["bitfinex-derivatives","BTCF0:USTF0",1744476314755,0.1521679,84801.0,84800.0,0.17068477]
["bitfinex-derivatives","BTCF0:USTF0",1744476314961,0.1521679,84801.0,84800.0,0.28869407]
["bitfinex-derivatives","BTCF0:USTF0",1744476318155,0.1521679,84801.0,84800.0,0.14062477]
["bitfinex-derivatives","BTCF0:USTF0",1744476318464,0.1521679,84801.0,84800.0,0.12955944]
["bitfinex-derivatives","BTCF0:USTF0",1744476318657,0.1521679,84801.0,84800.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1744476318859,0.1521679,84801.0,84800.0,0.12070718]
["bitfinex-derivatives","BTCF0:USTF0",1744476319968,0.1521679,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476322165,0.1189679,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476322666,0.17996796,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476323062,0.33073586,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476323863,0.29793586,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476324267,0.17996796,84801.0,84800.0,0.59947648]
["bitfinex-derivatives","BTCF0:USTF0",1744476325761,0.17996796,84801.0,84800.0,0.61110514]
["bitfinex-derivatives","BTCF0:USTF0",1744476326165,0.09721801,84809.0,84808.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744476326476,0.17901328,84816.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744476326679,0.11812944,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744476327273,0.00017684,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744476327576,0.00017684,84812.0,84811.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1744476327777,0.00117684,84812.0,84811.0,0.545408]
["bitfinex-derivatives","BTCF0:USTF0",1744476327970,0.40976624,84841.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744476328166,0.1179332,84826.0,84823.0,0.4787373]
["bitfinex-derivatives","BTCF0:USTF0",1744476328569,0.1179333,84826.0,84823.0,0.4787373]
["bitfinex-derivatives","BTCF0:USTF0",1744476328871,0.2676247,84829.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476329073,0.0910656,84828.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476329263,0.0321,84828.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476329668,0.0589666,84826.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476329872,0.006,84824.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476331172,0.1249359,84824.0,84823.0,0.5087373]
["bitfinex-derivatives","BTCF0:USTF0",1744476331372,0.117947,84816.0,84811.0,0.725454]
["bitfinex-derivatives","BTCF0:USTF0",1744476331577,0.117947,84816.0,84815.0,0.11812524]
["bitfinex-derivatives","BTCF0:USTF0",1744476332278,0.181647,84816.0,84815.0,0.11812524]
["bitfinex-derivatives","BTCF0:USTF0",1744476332476,0.181647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476332880,0.182647,84816.0,84815.0,0.12016524]
["bitfinex-derivatives","BTCF0:USTF0",1744476334169,0.181647,84816.0,84815.0,0.11916524]
["bitfinex-derivatives","BTCF0:USTF0",1744476335878,0.181647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476336079,0.182647,84816.0,84815.0,0.12016524]
["bitfinex-derivatives","BTCF0:USTF0",1744476336475,0.181647,84816.0,84815.0,0.11916524]
["bitfinex-derivatives","BTCF0:USTF0",1744476337678,0.182647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476337874,0.183647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476339587,0.182647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476339779,0.181647,84816.0,84815.0,0.11916524]
["bitfinex-derivatives","BTCF0:USTF0",1744476340278,0.181647,84816.0,84815.0,0.11816524]
["bitfinex-derivatives","BTCF0:USTF0",1744476340480,0.181647,84816.0,84815.0,0.11916524]
["bitfinex-derivatives","BTCF0:USTF0",1744476341087,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744476341883,0.1229359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744476342283,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744476342489,0.1229359,84824.0,84823.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1744476342892,0.1229359,84824.0,84823.0,0.1169373]
["bitfinex-derivatives","BTCF0:USTF0",1744476343200,0.1239359,84824.0,84823.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744476343785,0.1249359,84824.0,84823.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744476344000,0.1249359,84824.0,84823.0,0.1179773]
["bitfinex-derivatives","BTCF0:USTF0",1744476344201,0.1249359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744476344399,0.1249359,84824.0,84823.0,0.1179773]
["bitfinex-derivatives","BTCF0:USTF0",1744476345197,0.1249359,84824.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476345396,0.1239359,84824.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476345898,0.1239359,84824.0,84823.0,0.1179773]
["bitfinex-derivatives","BTCF0:USTF0",1744476346102,0.1239359,84824.0,84823.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1744476346694,0.4837359,84824.0,84823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476346893,0.4847359,84824.0,84823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476347094,0.117947,84816.0,84801.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1744476347300,0.1179679,84801.0,84800.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1744476348093,0.1797679,84801.0,84800.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1744476348507,0.1797679,84801.0,84800.0,0.23867648]
["bitfinex-derivatives","BTCF0:USTF0",1744476349204,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476350302,0.1797679,84801.0,84800.0,0.12170718]
["bitfinex-derivatives","BTCF0:USTF0",1744476350503,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476350702,0.1797679,84801.0,84800.0,0.23963648]
["bitfinex-derivatives","BTCF0:USTF0",1744476350905,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476352005,0.0618,84801.0,84800.0,0.60047648]
["bitfinex-derivatives","BTCF0:USTF0",1744476352304,0.1797679,84801.0,84800.0,0.60047648]
["bitfinex-derivatives","BTCF0:USTF0",1744476352511,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476352703,0.1797679,84801.0,84800.0,0.23963648]
["bitfinex-derivatives","BTCF0:USTF0",1744476352900,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476354014,0.1797679,84801.0,84800.0,0.12170718]
["bitfinex-derivatives","BTCF0:USTF0",1744476355215,0.1797679,84801.0,84800.0,0.23963648]
["bitfinex-derivatives","BTCF0:USTF0",1744476355814,0.0618,84801.0,84800.0,0.23963648]
["bitfinex-derivatives","BTCF0:USTF0",1744476356005,0.1797679,84801.0,84800.0,0.60047648]
["bitfinex-derivatives","BTCF0:USTF0",1744476359113,0.1797679,84801.0,84800.0,0.23967648]
["bitfinex-derivatives","BTCF0:USTF0",1744476359502,0.1797679,84801.0,84800.0,0.12170718]
["bitfinex-derivatives","BTCF0:USTF0",1744476359714,0.1797679,84801.0,84800.0,0.12166718]
["bitfinex-derivatives","BTCF0:USTF0",1744476359916,0.1797679,84801.0,84800.0,0.12170718]
["bitfinex-derivatives","BTCF0:USTF0",1744476360107,0.1797679,84801.0,84800.0,0.12166718]
["bitfinex-derivatives","BTCF0:USTF0",1744476360511,0.1797679,84801.0,84800.0,0.12170718]
["bitfinex-derivatives","BTCF0:USTF0",1744476360708,0.1179818,84791.0,84790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476360911,0.4787818,84791.0,84790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476361309,0.4787818,84791.0,84790.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476361907,0.4797818,84791.0,84790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744476363812,0.3618,84791.0,84790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744476364118,0.1189818,84791.0,84790.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1744476364317,0.001,84791.0,84790.0,0.4809232]
["bitfinex-derivatives","BTCF0:USTF0",1744476364909,0.001,84791.0,84790.0,0.5135232]
["bitfinex-derivatives","BTCF0:USTF0",1744476366415,0.1189818,84791.0,84790.0,0.5135232]
["bitfinex-derivatives","BTCF0:USTF0",1744476367919,0.1189818,84791.0,84790.0,0.4809232]
["bitfinex-derivatives","BTCF0:USTF0",1744476368121,0.1189818,84791.0,84790.0,0.5113232]
["bitfinex-derivatives","BTCF0:USTF0",1744476368716,0.1189818,84791.0,84790.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1744476369010,0.1189818,84791.0,84790.0,0.5113232]
["bitfinex-derivatives","BTCF0:USTF0",1744476370313,0.4797818,84791.0,84790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744476370711,0.4797818,84791.0,84790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744476370906,0.5425818,84791.0,84790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744476371107,0.1179916,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744476371315,0.058997,84783.0,84772.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476371514,0.1180069,84773.0,84772.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476371710,0.1180096,84771.0,84770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744476372920,0.1180096,84771.0,84770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476373315,0.12675955,84771.0,84770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476373515,0.15795955,84771.0,84770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476373821,0.15795955,84771.0,84770.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476374528,0.1180236,84761.0,84760.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744476374819,0.1180236,84761.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476375413,0.1787236,84761.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476375611,0.1797236,84761.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476375912,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476376827,0.1797236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476377418,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476377628,0.1797236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476377819,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476378125,0.1797236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476378427,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476379325,0.1797236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476379326,0.1807236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476379526,0.1797236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476379725,0.1807236,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476380412,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476381116,0.1807236,84761.0,84760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476381420,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476381621,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476382516,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476382717,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476385028,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476385225,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476385526,0.0627,84761.0,84760.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1744476385715,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476385915,0.1797236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476386119,0.1807236,84761.0,84760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476386516,0.1770499,84757.0,84756.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1744476386818,0.5378499,84757.0,84756.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1744476387024,0.6019499,84757.0,84756.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1744476387330,0.1200236,84761.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744476387930,0.118025,84760.0,84759.0,0.1503263]
["bitfinex-derivatives","BTCF0:USTF0",1744476388429,0.118025,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476388621,0.182225,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476389225,0.184225,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476389831,0.0662,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476390032,0.0335,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476390927,0.151525,84760.0,84759.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1744476392435,0.151525,84760.0,84756.0,0.4788292]
["bitfinex-derivatives","BTCF0:USTF0",1744476392436,0.1180291,84757.0,84756.0,0.4788292]
["bitfinex-derivatives","BTCF0:USTF0",1744476393430,0.1482291,84757.0,84756.0,0.4788292]
["bitfinex-derivatives","BTCF0:USTF0",1744476393822,0.1482291,84757.0,84756.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744476394832,0.1180347,84753.0,84752.0,0.1180901]
["bitfinex-derivatives","BTCF0:USTF0",1744476395225,0.1180347,84753.0,84752.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1744476395425,0.1180347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744476395628,0.1795347,84753.0,84752.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1744476395824,0.1795347,84753.0,84752.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1744476396025,0.0305,84753.0,84752.0,0.4788761]
["bitfinex-derivatives","BTCF0:USTF0",1744476396331,0.001,84753.0,84752.0,0.4788761]
["bitfinex-derivatives","BTCF0:USTF0",1744476396534,0.001,84753.0,84752.0,0.5099761]
["bitfinex-derivatives","BTCF0:USTF0",1744476401025,0.001,84753.0,84752.0,0.5099361]
["bitfinex-derivatives","BTCF0:USTF0",1744476401433,0.1795347,84753.0,84752.0,0.5099761]
["bitfinex-derivatives","BTCF0:USTF0",1744476401633,0.1795347,84753.0,84752.0,0.5099361]
["bitfinex-derivatives","BTCF0:USTF0",1744476401839,0.0615,84753.0,84752.0,0.5099361]
["bitfinex-derivatives","BTCF0:USTF0",1744476402040,0.0615,84753.0,84752.0,0.49886505]
["bitfinex-derivatives","BTCF0:USTF0",1744476402538,0.0615,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476402737,0.1795347,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476402937,0.0615,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476403838,0.1795347,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476404037,0.0615,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476404430,0.1795347,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476404630,0.0615,84753.0,84752.0,0.49890505]
["bitfinex-derivatives","BTCF0:USTF0",1744476406331,0.1795347,84753.0,84752.0,0.46780505]
["bitfinex-derivatives","BTCF0:USTF0",1744476407236,0.0615,84753.0,84752.0,0.46780505]
["bitfinex-derivatives","BTCF0:USTF0",1744476407444,0.09857039,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744476407744,0.09857039,84767.0,84766.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744476408344,0.09857039,84767.0,84766.0,0.5104166]
["bitfinex-derivatives","BTCF0:USTF0",1744476408738,0.09957039,84767.0,84766.0,0.5410166]
["bitfinex-derivatives","BTCF0:USTF0",1744476409144,0.001,84767.0,84766.0,0.5410166]
["bitfinex-derivatives","BTCF0:USTF0",1744476409643,0.0317,84774.0,84768.0,0.1180138]
["bitfinex-derivatives","BTCF0:USTF0",1744476410648,0.11444485,84777.0,84768.0,0.1180138]
["bitfinex-derivatives","BTCF0:USTF0",1744476410947,0.11444485,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744476411145,0.11444485,84777.0,84776.0,0.4788027]
["bitfinex-derivatives","BTCF0:USTF0",1744476412147,0.11544485,84777.0,84776.0,0.4798027]
["bitfinex-derivatives","BTCF0:USTF0",1744476412745,0.11544485,84777.0,84776.0,0.49272588]
["bitfinex-derivatives","BTCF0:USTF0",1744476413137,0.00017695,84785.0,84784.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744476413340,0.00017695,84785.0,84784.0,0.4787916]
["bitfinex-derivatives","BTCF0:USTF0",1744476413943,0.00017695,84785.0,84784.0,0.5446916]
["bitfinex-derivatives","BTCF0:USTF0",1744476414941,0.03027695,84785.0,84784.0,0.5446916]
["bitfinex-derivatives","BTCF0:USTF0",1744476415639,0.03127695,84785.0,84784.0,0.5466916]
["bitfinex-derivatives","BTCF0:USTF0",1744476416244,0.03127695,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476416936,0.14826715,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476417136,0.06077695,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476418439,0.06177695,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476418847,0.06177695,84785.0,84784.0,0.5446916]
["bitfinex-derivatives","BTCF0:USTF0",1744476419043,0.06077695,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476419558,0.17876715,84785.0,84784.0,0.5456916]
["bitfinex-derivatives","BTCF0:USTF0",1744476419856,0.17876715,84785.0,84784.0,0.4797916]
["bitfinex-derivatives","BTCF0:USTF0",1744476420144,0.17876715,84785.0,84784.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1744476420341,0.17876715,84785.0,84784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476421244,0.17876715,84785.0,84784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476421551,0.1179916,84784.0,84783.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1744476421955,0.1799916,84784.0,84783.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1744476422452,0.1179957,84782.0,84781.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1744476423043,0.1179957,84782.0,84776.0,0.4787991]
["bitfinex-derivatives","BTCF0:USTF0",1744476423044,0.1180013,84777.0,84776.0,0.4787991]
["bitfinex-derivatives","BTCF0:USTF0",1744476423447,0.1180013,84777.0,84776.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1744476423748,0.1180013,84777.0,84776.0,0.1770404]
["bitfinex-derivatives","BTCF0:USTF0",1744476423953,0.1800013,84777.0,84776.0,0.1770404]
["bitfinex-derivatives","BTCF0:USTF0",1744476425853,0.1810013,84777.0,84776.0,0.1770404]
["bitfinex-derivatives","BTCF0:USTF0",1744476426046,0.1810013,84777.0,84776.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1744476430253,0.1810013,84777.0,84764.0,0.0915091]
["bitfinex-derivatives","BTCF0:USTF0",1744476430254,0.1180124,84769.0,84758.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476430549,0.4788124,84769.0,84768.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744476430852,0.4788124,84769.0,84768.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1744476431249,0.118025,84760.0,84759.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476431450,0.478825,84760.0,84759.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476431652,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744476432450,0.0635,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744476432655,0.0322,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744476432949,0.0332,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744476433343,0.0332,84758.0,84757.0,0.18824845]
["bitfinex-derivatives","BTCF0:USTF0",1744476434850,0.1512277,84758.0,84757.0,0.18824845]
["bitfinex-derivatives","BTCF0:USTF0",1744476435556,0.1512277,84758.0,84757.0,0.18924845]
["bitfinex-derivatives","BTCF0:USTF0",1744476436259,0.1512277,84758.0,84757.0,0.18824845]
["bitfinex-derivatives","BTCF0:USTF0",1744476436555,0.1512277,84758.0,84757.0,0.18924845]
["bitfinex-derivatives","BTCF0:USTF0",1744476436757,0.2998196,84758.0,84757.0,0.18924845]
["bitfinex-derivatives","BTCF0:USTF0",1744476437345,0.2998196,84758.0,84757.0,0.00571935]
["bitfinex-derivatives","BTCF0:USTF0",1744476437952,0.2988196,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744476438359,0.2988196,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744476439564,0.2988196,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476439857,0.2988196,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744476440062,0.2988196,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744476440360,0.5110277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744476441056,0.1502277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744476449264,0.1512277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744476449959,0.0590005,84778.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1744476450159,0.1180089,84772.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476450358,0.1180074,84773.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476450564,0.0333,84774.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476450764,0.0590051,84771.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476450962,0.21400947,84769.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476451165,0.09599667,84769.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476451353,0.0327,84768.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744476451764,0.1507146,84768.0,84765.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1744476452065,0.00117695,84766.0,84765.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1744476452967,0.00117695,84766.0,84765.0,0.511018]
["bitfinex-derivatives","BTCF0:USTF0",1744476453361,0.11919355,84766.0,84765.0,0.511018]
["bitfinex-derivatives","BTCF0:USTF0",1744476453566,0.00117695,84766.0,84765.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1744476453769,0.00117695,84766.0,84765.0,0.480818]
["bitfinex-derivatives","BTCF0:USTF0",1744476454362,0.00017695,84766.0,84765.0,0.478858]
["bitfinex-derivatives","BTCF0:USTF0",1744476454664,0.00117695,84766.0,84765.0,0.480858]
["bitfinex-derivatives","BTCF0:USTF0",1744476455160,0.00117695,84766.0,84765.0,0.512658]
["bitfinex-derivatives","BTCF0:USTF0",1744476455358,0.11919355,84766.0,84765.0,0.512658]
["bitfinex-derivatives","BTCF0:USTF0",1744476455562,0.11819355,84766.0,84765.0,0.511658]
["bitfinex-derivatives","BTCF0:USTF0",1744476456066,0.06247695,84766.0,84765.0,0.510658]
["bitfinex-derivatives","BTCF0:USTF0",1744476456268,0.18149355,84766.0,84765.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1744476456565,0.18149355,84766.0,84765.0,0.479818]
["bitfinex-derivatives","BTCF0:USTF0",1744476456765,0.18149355,84766.0,84765.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1744476457368,0.06347695,84766.0,84765.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1744476457565,0.03207695,84766.0,84765.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1744476457955,0.03207695,84766.0,84765.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1744476459965,0.03207695,84766.0,84765.0,0.513458]
["bitfinex-derivatives","BTCF0:USTF0",1744476460664,0.03207695,84766.0,84765.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1744476460854,0.03107695,84766.0,84765.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1744476461060,0.00117695,84766.0,84765.0,0.513458]
["bitfinex-derivatives","BTCF0:USTF0",1744476461466,0.00017695,84766.0,84765.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1744476461666,0.00117695,84766.0,84765.0,0.513458]
["bitfinex-derivatives","BTCF0:USTF0",1744476462571,0.00117695,84766.0,84765.0,0.878112]
["bitfinex-derivatives","BTCF0:USTF0",1744476463865,0.11704111,84794.0,84769.0,0.0590059]
["bitfinex-derivatives","BTCF0:USTF0",1744476464059,0.0333,84779.0,84778.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1744476464262,0.0316,84786.0,84780.0,0.1179971]
["bitfinex-derivatives","BTCF0:USTF0",1744476464461,0.0316,84786.0,84780.0,0.4787971]
["bitfinex-derivatives","BTCF0:USTF0",1744476466369,0.0316,84786.0,84780.0,0.5749971]
["bitfinex-derivatives","BTCF0:USTF0",1744476467273,0.0316,84786.0,84785.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744476468177,0.00017695,84789.0,84788.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1744476468379,0.00017695,84789.0,84788.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1744476469080,0.03107695,84789.0,84788.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1744476469883,0.06257695,84789.0,84788.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1744476470781,0.06357695,84789.0,84788.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1744476471377,0.06257695,84789.0,84788.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1744476471582,0.06357695,84789.0,84788.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1744476474289,0.18156155,84789.0,84788.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1744476474985,0.18156155,84789.0,84788.0,0.481786]
["bitfinex-derivatives","BTCF0:USTF0",1744476475188,0.1179999,84778.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476475375,0.1179999,84778.0,84777.0,0.4826553]
["bitfinex-derivatives","BTCF0:USTF0",1744476475990,0.1179999,84778.0,84777.0,0.4826953]
["bitfinex-derivatives","BTCF0:USTF0",1744476476486,0.1809999,84778.0,84777.0,0.4826953]
["bitfinex-derivatives","BTCF0:USTF0",1744476477382,0.1809999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476478083,0.1819999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476479182,0.1819999,84778.0,84777.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1744476479377,0.1819999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476479885,0.1809999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476480084,0.1829999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476483487,0.1819999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476483683,0.065,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476483987,0.1819999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476484198,0.1829999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476484592,0.1809999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476484792,0.1829999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476485194,0.1819999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476485394,0.1829999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476486796,0.1809999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476487108,0.064,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476487295,0.1819999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476487601,0.1809999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476487794,0.1819999,84778.0,84777.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1744476488600,0.1819999,84778.0,84777.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744476490190,0.1180027,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476490390,0.1180027,84776.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744476490391,0.1180069,84773.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744476490897,0.1180069,84773.0,84772.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1744476491100,0.1180069,84773.0,84772.0,0.11822525]
["bitfinex-derivatives","BTCF0:USTF0",1744476491300,0.1801069,84773.0,84772.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1744476493100,0.1180277,84758.0,84750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476493400,0.4788277,84758.0,84751.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476493599,0.4788277,84758.0,84752.0,0.0590179]
["bitfinex-derivatives","BTCF0:USTF0",1744476493790,0.4788277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476494199,0.5438277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476494495,0.5448277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476495098,0.5448277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744476495489,0.5448277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476495694,0.5448277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744476495894,0.5448277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476496803,0.5448277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744476496991,0.5448277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476497594,0.63834072,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744476498489,0.059019,84751.0,84740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476498694,0.1180514,84741.0,84740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476498897,0.1180514,84741.0,84740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476499603,0.1804514,84741.0,84740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476501202,0.1814514,84741.0,84740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476502501,0.2852914,84741.0,84740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476502903,0.2942648,84741.0,84740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476503104,0.1180654,84731.0,84730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476503301,0.1180723,84726.0,84725.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744476503898,0.1180793,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476504795,0.1180793,84721.0,84720.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476505001,0.1180932,84711.0,84710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476505194,0.4788932,84711.0,84710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476505395,0.4788932,84711.0,84710.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476506199,0.1501904,84713.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1744476506396,0.0321,84713.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1744476506600,0.002,84721.0,84720.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1744476506801,0.001,84721.0,84720.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1744476507000,0.1180793,84721.0,84720.0,0.177121]
["bitfinex-derivatives","BTCF0:USTF0",1744476507202,0.1180793,84721.0,84720.0,0.210021]
["bitfinex-derivatives","BTCF0:USTF0",1744476508007,0.1180793,84721.0,84720.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1744476508203,0.0328,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1744476508509,0.1508765,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1744476508811,0.0328,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1744476509609,0.1508765,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1744476509801,0.1518765,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1744476510307,0.1518765,84723.0,84722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476510710,0.1180835,84718.0,84717.0,0.0590421]
["bitfinex-derivatives","BTCF0:USTF0",1744476511808,0.1811835,84718.0,84717.0,0.0590421]
["bitfinex-derivatives","BTCF0:USTF0",1744476513612,0.2821435,84718.0,84717.0,0.0590421]
["bitfinex-derivatives","BTCF0:USTF0",1744476514214,0.1180932,84711.0,84710.0,0.1182474]
["bitfinex-derivatives","BTCF0:USTF0",1744476514609,0.1180932,84711.0,84710.0,0.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1744476514912,0.1180932,84711.0,84710.0,0.1182334]
["bitfinex-derivatives","BTCF0:USTF0",1744476515210,0.1804932,84711.0,84710.0,0.1182334]
["bitfinex-derivatives","BTCF0:USTF0",1744476515814,0.1804932,84711.0,84710.0,0.1501334]
["bitfinex-derivatives","BTCF0:USTF0",1744476516010,0.1804932,84711.0,84710.0,0.1815334]
["bitfinex-derivatives","BTCF0:USTF0",1744476516413,0.1814932,84711.0,84710.0,0.1815334]
["bitfinex-derivatives","BTCF0:USTF0",1744476516610,0.1824932,84711.0,84710.0,0.1815334]
["bitfinex-derivatives","BTCF0:USTF0",1744476517219,0.1824932,84711.0,84710.0,0.1500934]
["bitfinex-derivatives","BTCF0:USTF0",1744476517514,0.1824932,84711.0,84710.0,0.1501334]
["bitfinex-derivatives","BTCF0:USTF0",1744476519217,0.1824932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476519417,0.1814932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476519612,0.1824932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476520120,0.0644,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476520517,0.1824932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476520813,0.0644,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476521115,0.1514932,84711.0,84710.0,0.5432334]
["bitfinex-derivatives","BTCF0:USTF0",1744476521318,0.1514932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476522319,0.1504932,84711.0,84710.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1744476522527,0.1181002,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476522817,0.1181002,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476523220,0.1181002,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476523422,0.1834002,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476524320,0.2833602,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476524513,0.2833602,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476524711,0.2833602,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476524911,0.2833602,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476525319,0.29617574,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476525617,0.2843602,84706.0,84705.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744476525811,0.2833602,84706.0,84705.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744476526011,0.2843602,84706.0,84705.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744476526217,0.1844002,84706.0,84705.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744476526417,0.2843602,84706.0,84705.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744476526723,0.2843602,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476527619,0.2843602,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476527809,0.2843602,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744476529219,0.2253103,84706.0,84700.0,0.3822622]
["bitfinex-derivatives","BTCF0:USTF0",1744476529416,0.1181072,84701.0,84700.0,0.3822622]
["bitfinex-derivatives","BTCF0:USTF0",1744476530317,0.1812072,84701.0,84700.0,0.3822622]
["bitfinex-derivatives","BTCF0:USTF0",1744476531518,0.1822072,84701.0,84700.0,0.3822622]
["bitfinex-derivatives","BTCF0:USTF0",1744476533029,0.1822072,84701.0,84690.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1744476533030,0.4249,84701.0,84690.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1744476533212,0.2362326,84697.0,84696.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744476533411,0.09996,84697.0,84695.0,0.0590577]
["bitfinex-derivatives","BTCF0:USTF0",1744476533623,0.09996,84697.0,84696.0,0.2687705]
["bitfinex-derivatives","BTCF0:USTF0",1744476533812,0.3948,84701.0,84698.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744476534011,0.3618,84701.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1744476534213,0.1191072,84701.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1744476534611,0.001,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476534818,0.1191072,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476535217,0.1181072,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476535815,0.1191072,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476536021,0.001,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476537115,0.001,84701.0,84700.0,0.5094086]
["bitfinex-derivatives","BTCF0:USTF0",1744476538724,0.1191072,84701.0,84700.0,0.5094086]
["bitfinex-derivatives","BTCF0:USTF0",1744476538921,0.001,84701.0,84700.0,0.1486086]
["bitfinex-derivatives","BTCF0:USTF0",1744476539638,0.001,84701.0,84700.0,0.5094086]
["bitfinex-derivatives","BTCF0:USTF0",1744476541028,0.00017705,84711.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1744476541423,0.005,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744476541622,0.005,84720.0,84719.0,0.4788821]
["bitfinex-derivatives","BTCF0:USTF0",1744476541824,0.17759405,84727.0,84726.0,0.1180723]
["bitfinex-derivatives","BTCF0:USTF0",1744476542228,0.17759405,84727.0,84726.0,0.4778723]
["bitfinex-derivatives","BTCF0:USTF0",1744476542534,0.17759405,84727.0,84726.0,0.4768723]
["bitfinex-derivatives","BTCF0:USTF0",1744476542730,0.17759405,84727.0,84726.0,0.5381723]
["bitfinex-derivatives","BTCF0:USTF0",1744476542931,0.17859405,84727.0,84726.0,0.5381723]
["bitfinex-derivatives","BTCF0:USTF0",1744476543121,0.002,84727.0,84726.0,0.5381723]
["bitfinex-derivatives","BTCF0:USTF0",1744476544229,0.002,84727.0,84726.0,0.4768723]
["bitfinex-derivatives","BTCF0:USTF0",1744476544430,0.001,84727.0,84726.0,0.1160723]
["bitfinex-derivatives","BTCF0:USTF0",1744476544620,0.4808709,84727.0,84726.0,0.1211123]
["bitfinex-derivatives","BTCF0:USTF0",1744476544825,0.1190709,84727.0,84726.0,0.1211123]
["bitfinex-derivatives","BTCF0:USTF0",1744476545026,0.1180709,84727.0,84726.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1744476545226,0.1494709,84727.0,84726.0,0.1220723]
["bitfinex-derivatives","BTCF0:USTF0",1744476545520,0.5102709,84727.0,84726.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1744476545728,0.5102709,84727.0,84726.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1744476546125,0.5092709,84727.0,84726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476546321,0.5092709,84727.0,84726.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1744476546522,0.5092709,84727.0,84726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476546523,0.5102709,84727.0,84726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476546731,0.1180974,84711.0,84710.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1744476546934,0.4788974,84711.0,84710.0,0.1771337]
["bitfinex-derivatives","BTCF0:USTF0",1744476547730,0.5421974,84711.0,84710.0,0.1771337]
["bitfinex-derivatives","BTCF0:USTF0",1744476547932,0.0633,84711.0,84710.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1744476548328,0.0643,84711.0,84710.0,0.1791737]
["bitfinex-derivatives","BTCF0:USTF0",1744476548524,0.0336,84711.0,84710.0,0.1791737]
["bitfinex-derivatives","BTCF0:USTF0",1744476548924,0.0336,84711.0,84710.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1744476549324,0.0326,84711.0,84710.0,0.1791737]
["bitfinex-derivatives","BTCF0:USTF0",1744476549530,0.0326,84711.0,84710.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1744476550133,0.1506932,84711.0,84710.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1744476551030,0.1516932,84711.0,84710.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1744476551337,0.5134932,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476551729,0.1181002,84706.0,84705.0,0.12282324]
["bitfinex-derivatives","BTCF0:USTF0",1744476552035,0.1181002,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476552735,0.1831002,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744476554231,0.1841002,84706.0,84705.0,0.12482384]
["bitfinex-derivatives","BTCF0:USTF0",1744476554832,0.1841002,84706.0,84705.0,0.12582384]
["bitfinex-derivatives","BTCF0:USTF0",1744476557837,0.0337,84706.0,84705.0,0.12582384]
["bitfinex-derivatives","BTCF0:USTF0",1744476558033,0.001,84706.0,84705.0,0.12582384]
["bitfinex-derivatives","BTCF0:USTF0",1744476558234,0.001,84706.0,84705.0,0.21902384]
["bitfinex-derivatives","BTCF0:USTF0",1744476558542,0.0313,84706.0,84705.0,0.21902384]
["bitfinex-derivatives","BTCF0:USTF0",1744476558746,0.0313,84706.0,84705.0,0.51702384]
["bitfinex-derivatives","BTCF0:USTF0",1744476559540,0.0313,84706.0,84705.0,0.57982384]
["bitfinex-derivatives","BTCF0:USTF0",1744476560038,0.0313,84706.0,84705.0,0.57986384]
["bitfinex-derivatives","BTCF0:USTF0",1744476560542,0.001,84706.0,84705.0,0.57986384]
["bitfinex-derivatives","BTCF0:USTF0",1744476560938,0.001,84706.0,84705.0,0.21906384]
["bitfinex-derivatives","BTCF0:USTF0",1744476562335,0.002,84706.0,84705.0,0.21806384]
["bitfinex-derivatives","BTCF0:USTF0",1744476562639,0.002,84706.0,84705.0,0.12486384]
["bitfinex-derivatives","BTCF0:USTF0",1744476563036,0.002,84706.0,84705.0,0.12482384]
["bitfinex-derivatives","BTCF0:USTF0",1744476563436,0.002,84706.0,84705.0,0.22116384]
["bitfinex-derivatives","BTCF0:USTF0",1744476564241,0.1201002,84706.0,84705.0,0.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1744476564445,0.1191002,84706.0,84705.0,0.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1744476564741,0.1191002,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744476565148,0.1504002,84706.0,84705.0,0.00776224]
["bitfinex-derivatives","BTCF0:USTF0",1744476565350,0.1494002,84706.0,84705.0,0.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1744476566150,0.1494002,84706.0,84705.0,0.12486384]
["bitfinex-derivatives","BTCF0:USTF0",1744476567147,0.1504002,84706.0,84705.0,0.00576224]
["bitfinex-derivatives","BTCF0:USTF0",1744476567348,0.1181044,84703.0,84702.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744476568350,0.1181211,84691.0,84680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476568546,0.3608,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744476568748,0.4789183,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744476569147,0.1181183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476570150,0.4789183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476572550,0.4799183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476572854,0.3618,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476573350,0.4799183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476575045,0.4789183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476575245,0.4799183,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744476575452,0.4799183,84693.0,84692.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1744476576361,0.4799183,84693.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476576553,0.4799183,84693.0,84690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476576554,0.1181211,84691.0,84690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476576755,0.1181351,84681.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744476576955,0.0590708,84677.0,84670.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1744476577162,0.0590708,84677.0,84640.0,0.15578116]
["bitfinex-derivatives","BTCF0:USTF0",1744476577163,0.118163,84661.0,84640.0,0.15578116]
["bitfinex-derivatives","BTCF0:USTF0",1744476577360,0.478963,84661.0,84650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476577560,0.3608,84661.0,84660.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744476577755,0.118163,84661.0,84660.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1744476577956,0.118163,84661.0,84660.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744476578152,0.118163,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476578456,0.12687647,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476578860,0.12687647,84661.0,84660.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476579559,0.12687647,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476579758,0.12687647,84661.0,84660.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1744476579960,0.12687647,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476580265,0.12687647,84661.0,84660.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476580459,0.15797647,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476581259,0.15797647,84661.0,84660.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476581561,0.15897647,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476581757,0.1181727,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744476581960,0.4789727,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744476582157,0.4789727,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744476582462,0.4789727,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744476582957,0.4789727,84654.0,84640.0,0.23983329]
["bitfinex-derivatives","BTCF0:USTF0",1744476582958,0.1181909,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476583160,0.4789909,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744476583457,0.4789909,84641.0,84640.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744476583649,0.4789909,84641.0,84640.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744476583849,0.3608,84641.0,84640.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1744476584554,0.3608,84641.0,84640.0,0.1824323]
["bitfinex-derivatives","BTCF0:USTF0",1744476584961,0.0331,84648.0,84647.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1744476585963,0.00017716,84649.0,84648.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1744476586166,0.0325,84660.0,84659.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1744476587155,0.16698986,84661.0,84657.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1744476587156,0.04882586,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1744476587362,0.0325,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744476587564,0.0306,84665.0,84664.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1744476587862,0.1777595,84666.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744476588257,0.1777595,84666.0,84665.0,0.1171574]
["bitfinex-derivatives","BTCF0:USTF0",1744476588963,0.2959155,84666.0,84665.0,0.1171574]
["bitfinex-derivatives","BTCF0:USTF0",1744476591267,0.20657972,84666.0,84665.0,0.1171574]
["bitfinex-derivatives","BTCF0:USTF0",1744476591660,0.20657972,84666.0,84665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744476591858,0.1181686,84657.0,84656.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744476593353,0.3915,84658.0,84655.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476593558,0.0307,84658.0,84657.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1744476593759,0.08842372,84666.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744476594469,0.20657972,84666.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744476594671,0.23605429,84666.0,84665.0,0.1181974]
["bitfinex-derivatives","BTCF0:USTF0",1744476595767,0.11789829,84666.0,84665.0,0.1181974]
["bitfinex-derivatives","BTCF0:USTF0",1744476597161,0.11789829,84666.0,84665.0,0.1809974]
["bitfinex-derivatives","BTCF0:USTF0",1744476597671,0.00517716,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744476598163,0.00517716,84668.0,84667.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1744476598767,0.11789829,84674.0,84673.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1744476599663,0.11789829,84674.0,84673.0,0.1811462]
["bitfinex-derivatives","BTCF0:USTF0",1744476600868,0.23604309,84674.0,84673.0,0.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1744476601269,0.23604309,84674.0,84673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476601473,0.23604309,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476601766,0.23604309,84674.0,84673.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1744476601966,0.1181448,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476603272,0.1181448,84674.0,84673.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1744476603662,0.1181448,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476605261,0.1181448,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476605472,0.1181448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476605666,0.1481448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476607065,0.1790448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476607468,0.0309,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476607776,0.1490448,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476607963,0.1795448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476608161,0.1795448,84674.0,84673.0,0.1509862]
["bitfinex-derivatives","BTCF0:USTF0",1744476608562,0.1795448,84674.0,84673.0,0.1499862]
["bitfinex-derivatives","BTCF0:USTF0",1744476608766,0.1795448,84674.0,84673.0,0.1509862]
["bitfinex-derivatives","BTCF0:USTF0",1744476608973,0.1795448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476609272,0.1795448,84674.0,84673.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1744476609462,0.1795448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476610564,0.1795448,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476611678,0.1795448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476612283,0.1795448,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476612671,0.1795448,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476612867,0.22838399,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476613769,0.22838399,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476613967,0.22838399,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476615574,0.22838399,84674.0,84673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476615774,0.22838399,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476616874,0.22838399,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476617779,0.22838399,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476617982,0.11023919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476618381,0.22838399,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476623983,0.07973919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476625289,0.07973919,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476625485,0.07973919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476626085,0.07973919,84674.0,84673.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744476626281,0.07973919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476627794,0.19788399,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476628287,0.07973919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476631395,0.04883919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476634392,0.04883919,84674.0,84673.0,0.13688861]
["bitfinex-derivatives","BTCF0:USTF0",1744476635097,0.04883919,84674.0,84673.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744476635395,0.04883919,84674.0,84673.0,0.13764329]
["bitfinex-derivatives","BTCF0:USTF0",1744476636186,0.04883919,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1744476636399,0.08023919,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1744476637500,0.11183919,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1744476637900,0.11183919,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1744476638099,0.08043919,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1744476646503,0.11063919,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1744476647308,0.11163919,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1744476648210,0.22977989,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1744476648602,0.59057989,84677.0,84676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744476648802,0.1181448,84674.0,84673.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476649810,0.1817448,84674.0,84673.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476650511,0.1181518,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744476650712,0.1181518,84669.0,84668.0,0.11833036]
["bitfinex-derivatives","BTCF0:USTF0",1744476650908,0.1181518,84669.0,84668.0,0.11837036]
["bitfinex-derivatives","BTCF0:USTF0",1744476651116,0.1181518,84669.0,84668.0,0.11833036]
["bitfinex-derivatives","BTCF0:USTF0",1744476651311,0.1817518,84669.0,84668.0,0.11837036]
["bitfinex-derivatives","BTCF0:USTF0",1744476653110,0.23059265,84669.0,84668.0,0.11837036]
["bitfinex-derivatives","BTCF0:USTF0",1744476654318,0.23159265,84669.0,84668.0,0.11937036]
["bitfinex-derivatives","BTCF0:USTF0",1744476655621,0.11344085,84669.0,84668.0,0.11937036]
["bitfinex-derivatives","BTCF0:USTF0",1744476657014,0.08144085,84669.0,84668.0,0.48017036]
["bitfinex-derivatives","BTCF0:USTF0",1744476657213,0.08144085,84669.0,84668.0,0.54497036]
["bitfinex-derivatives","BTCF0:USTF0",1744476658215,0.04984085,84669.0,84668.0,0.55693618]
["bitfinex-derivatives","BTCF0:USTF0",1744476659217,0.04984085,84669.0,84668.0,0.92159018]
["bitfinex-derivatives","BTCF0:USTF0",1744476661410,0.08214085,84669.0,84668.0,0.92159018]
["bitfinex-derivatives","BTCF0:USTF0",1744476664925,0.26098164,84669.0,84668.0,0.92159018]
["bitfinex-derivatives","BTCF0:USTF0",1744476665128,0.37913344,84669.0,84668.0,0.84482436]
["bitfinex-derivatives","BTCF0:USTF0",1744476665326,0.37913344,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476665732,0.37913344,84669.0,84668.0,0.48398436]
["bitfinex-derivatives","BTCF0:USTF0",1744476665931,0.37913344,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476669330,0.26098164,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476670230,0.26098164,84669.0,84668.0,0.55012436]
["bitfinex-derivatives","BTCF0:USTF0",1744476671331,0.26098164,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476673030,0.29408164,84669.0,84668.0,0.36587116]
["bitfinex-derivatives","BTCF0:USTF0",1744476673237,0.44343344,84669.0,84668.0,0.36587116]
["bitfinex-derivatives","BTCF0:USTF0",1744476673528,0.44343344,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476673839,0.44343344,84669.0,84668.0,0.48398436]
["bitfinex-derivatives","BTCF0:USTF0",1744476674030,0.44343344,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476674433,0.26459265,84669.0,84668.0,0.48402436]
["bitfinex-derivatives","BTCF0:USTF0",1744476676329,0.26459265,84669.0,84668.0,0.36587116]
["bitfinex-derivatives","BTCF0:USTF0",1744476676528,0.62539265,84669.0,84668.0,0.36587116]
["bitfinex-derivatives","BTCF0:USTF0",1744476676728,0.62539265,84669.0,84668.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744476676934,0.62539265,84669.0,84668.0,0.00121716]
["bitfinex-derivatives","BTCF0:USTF0",1744476677235,0.62539265,84669.0,84668.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744476677435,0.62539265,84669.0,84664.0,0.1181577]
["bitfinex-derivatives","BTCF0:USTF0",1744476677436,0.1181574,84665.0,84664.0,0.1181577]
["bitfinex-derivatives","BTCF0:USTF0",1744476678038,0.1181616,84662.0,84661.0,0.1772434]
["bitfinex-derivatives","BTCF0:USTF0",1744476678230,0.4789616,84662.0,84661.0,0.1772434]
["bitfinex-derivatives","BTCF0:USTF0",1744476678937,0.1181616,84662.0,84661.0,0.1772434]
["bitfinex-derivatives","BTCF0:USTF0",1744476681438,0.0618,84664.0,84661.0,0.0590812]
["bitfinex-derivatives","BTCF0:USTF0",1744476681638,0.0618,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476682129,0.0314,84664.0,84663.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744476684835,0.0324,84664.0,84663.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744476685939,0.001,84664.0,84663.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744476690137,0.0318,84664.0,84663.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744476694246,0.0318,84664.0,84663.0,0.5148142]
["bitfinex-derivatives","BTCF0:USTF0",1744476694447,0.08063437,84664.0,84663.0,0.5148142]
["bitfinex-derivatives","BTCF0:USTF0",1744476698355,0.0318,84664.0,84663.0,0.5148142]
["bitfinex-derivatives","BTCF0:USTF0",1744476704765,0.1499588,84664.0,84663.0,0.4828142]
["bitfinex-derivatives","BTCF0:USTF0",1744476705558,0.0318,84664.0,84663.0,0.4828542]
["bitfinex-derivatives","BTCF0:USTF0",1744476705749,0.08063482,84664.0,84663.0,0.4828542]
["bitfinex-derivatives","BTCF0:USTF0",1744476706148,0.11193482,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476706744,0.11193482,84664.0,84663.0,0.1501002]
["bitfinex-derivatives","BTCF0:USTF0",1744476707343,0.11193482,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476710049,0.11193482,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476710446,0.23009362,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476711158,0.23009362,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476711751,0.11193482,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476712155,0.11193482,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476712754,0.11193482,84664.0,84663.0,0.4790002]
["bitfinex-derivatives","BTCF0:USTF0",1744476713955,0.23009362,84664.0,84663.0,0.4790002]
["bitfinex-derivatives","BTCF0:USTF0",1744476714354,0.1812588,84664.0,84663.0,0.4790002]
["bitfinex-derivatives","BTCF0:USTF0",1744476720565,0.1812588,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476722664,0.0318,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476723163,0.08064032,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476723461,0.08064032,84664.0,84663.0,0.1816002]
["bitfinex-derivatives","BTCF0:USTF0",1744476726353,0.04984032,84664.0,84663.0,0.1816002]
["bitfinex-derivatives","BTCF0:USTF0",1744476726554,0.001,84664.0,84663.0,0.1816002]
["bitfinex-derivatives","BTCF0:USTF0",1744476726952,0.0319,84664.0,84663.0,0.1816002]
["bitfinex-derivatives","BTCF0:USTF0",1744476728562,0.0619,84664.0,84663.0,0.1513002]
["bitfinex-derivatives","BTCF0:USTF0",1744476728758,0.0619,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476729063,0.1800588,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476729466,0.0619,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744476729959,0.0619,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476731555,0.0319,84664.0,84663.0,0.1182002]
["bitfinex-derivatives","BTCF0:USTF0",1744476731760,0.23843477,84684.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476731961,0.0304,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744476733463,0.0304,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476733867,0.148542,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476734761,0.32796459,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476734962,0.36006459,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476735162,0.24192259,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476735762,0.36006459,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476736671,0.36106459,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476737566,0.36106459,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744476737967,0.36106459,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476738372,0.181642,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476738573,0.181642,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744476740076,0.181642,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476740267,0.181642,84676.0,84675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476741977,0.181642,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476743969,0.0635,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476744876,0.181642,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476745470,0.0635,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476745867,0.0331,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744476747173,0.0331,84676.0,84675.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1744476748681,0.0639,84676.0,84675.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1744476748883,0.29315006,84676.0,84675.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1744476749285,0.29315006,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476750289,0.41129206,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476753088,0.44050543,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476753490,0.32236343,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476756685,0.25846343,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476756890,0.20963043,84676.0,84675.0,0.1796834]
["bitfinex-derivatives","BTCF0:USTF0",1744476757591,0.20863043,84676.0,84675.0,0.5404834]
["bitfinex-derivatives","BTCF0:USTF0",1744476757784,0.00017716,84682.0,84681.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1744476757986,6e-08,84682.0,84681.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1744476758383,6e-08,84682.0,84681.0,0.1816351]
["bitfinex-derivatives","BTCF0:USTF0",1744476758590,0.24173132,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1744476758880,0.01216262,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1744476759082,2e-08,84683.0,84682.0,0.1813337]
["bitfinex-derivatives","BTCF0:USTF0",1744476759285,0.005,84694.0,84682.0,0.1813337]
["bitfinex-derivatives","BTCF0:USTF0",1744476759286,0.10051789,84693.0,84682.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744476759482,0.10051789,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744476759885,0.10051789,84693.0,84692.0,0.2123197]
["bitfinex-derivatives","BTCF0:USTF0",1744476760794,0.10151789,84693.0,84692.0,0.2143197]
["bitfinex-derivatives","BTCF0:USTF0",1744476761182,0.02111459,84693.0,84692.0,0.2143197]
["bitfinex-derivatives","BTCF0:USTF0",1744476761383,9e-08,84693.0,84692.0,0.2143197]
["bitfinex-derivatives","BTCF0:USTF0",1744476761584,0.00017716,84701.0,84697.0,0.0590557]
["bitfinex-derivatives","BTCF0:USTF0",1744476761791,6e-08,84701.0,84700.0,0.4789086]
["bitfinex-derivatives","BTCF0:USTF0",1744476762287,6e-08,84701.0,84700.0,0.8435626]
["bitfinex-derivatives","BTCF0:USTF0",1744476762488,2e-08,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744476762791,0.29668624,84714.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744476762792,0.29668624,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744476762992,0.29668624,84714.0,84713.0,0.4788904]
["bitfinex-derivatives","BTCF0:USTF0",1744476763383,0.0314,84723.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744476763589,0.00017716,84722.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744476764187,0.00017716,84722.0,84719.0,0.1803821]
["bitfinex-derivatives","BTCF0:USTF0",1744476764485,0.00017716,84722.0,84719.0,0.1793821]
["bitfinex-derivatives","BTCF0:USTF0",1744476765087,0.005,84720.0,84719.0,0.1793821]
["bitfinex-derivatives","BTCF0:USTF0",1744476765283,0.006,84720.0,84719.0,0.18816669]
["bitfinex-derivatives","BTCF0:USTF0",1744476765590,0.008,84720.0,84719.0,0.18816669]
["bitfinex-derivatives","BTCF0:USTF0",1744476768591,0.1260807,84720.0,84719.0,0.1141221]
["bitfinex-derivatives","BTCF0:USTF0",1744476768787,0.1868807,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476768994,0.4368807,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476769293,0.1180877,84715.0,84714.0,0.1771305]
["bitfinex-derivatives","BTCF0:USTF0",1744476769493,0.059043,84717.0,84716.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744476769695,0.0312,84717.0,84716.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744476770299,0.1492849,84717.0,84716.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744476770994,0.1492849,84717.0,84716.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1744476771588,0.1492849,84717.0,84716.0,0.1161263]
["bitfinex-derivatives","BTCF0:USTF0",1744476773101,0.1492849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476773496,0.0312,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476773895,0.0322,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476774394,0.1502849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476774594,0.0322,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476774998,0.1502849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476776006,0.1512849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476777407,0.1502849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476779806,0.1492849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476780004,0.1502849,84717.0,84716.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1744476780210,0.1502849,84717.0,84716.0,0.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1744476780400,0.1180877,84715.0,84714.0,0.0590443]
["bitfinex-derivatives","BTCF0:USTF0",1744476780607,0.1180904,84713.0,84712.0,0.1771367]
["bitfinex-derivatives","BTCF0:USTF0",1744476781003,0.1181002,84706.0,84705.0,0.23637016]
["bitfinex-derivatives","BTCF0:USTF0",1744476781197,0.1181002,84706.0,84705.0,0.29542056]
["bitfinex-derivatives","BTCF0:USTF0",1744476781604,0.1181002,84706.0,84705.0,0.29547456]
["bitfinex-derivatives","BTCF0:USTF0",1744476781803,0.1181002,84706.0,84705.0,0.29542056]
["bitfinex-derivatives","BTCF0:USTF0",1744476782310,0.1181002,84706.0,84705.0,0.29546056]
["bitfinex-derivatives","BTCF0:USTF0",1744476782708,0.1181002,84706.0,84705.0,0.29646056]
["bitfinex-derivatives","BTCF0:USTF0",1744476783300,0.1181002,84706.0,84705.0,0.11931606]
["bitfinex-derivatives","BTCF0:USTF0",1744476784002,0.1181002,84706.0,84705.0,0.12131606]
["bitfinex-derivatives","BTCF0:USTF0",1744476784609,0.1191002,84706.0,84705.0,0.11931606]
["bitfinex-derivatives","BTCF0:USTF0",1744476785407,0.1191002,84706.0,84705.0,0.00121716]
["bitfinex-derivatives","BTCF0:USTF0",1744476785610,0.1191002,84706.0,84705.0,0.11927876]
["bitfinex-derivatives","BTCF0:USTF0",1744476785810,0.1191002,84706.0,84705.0,0.11931876]
["bitfinex-derivatives","BTCF0:USTF0",1744476787411,0.1191002,84706.0,84705.0,0.11831876]
["bitfinex-derivatives","BTCF0:USTF0",1744476787613,0.1181002,84706.0,84705.0,0.11831876]
["bitfinex-derivatives","BTCF0:USTF0",1744476787816,0.1506002,84706.0,84705.0,0.11831876]
["bitfinex-derivatives","BTCF0:USTF0",1744476789513,0.0325,84706.0,84705.0,0.11831876]
["bitfinex-derivatives","BTCF0:USTF0",1744476790111,0.0325,84706.0,84705.0,0.18241876]
["bitfinex-derivatives","BTCF0:USTF0",1744476791106,0.0302,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744476791317,0.0302,84707.0,84706.0,0.1822002]
["bitfinex-derivatives","BTCF0:USTF0",1744476793611,0.1482988,84707.0,84706.0,0.1822002]
["bitfinex-derivatives","BTCF0:USTF0",1744476793815,0.0302,84707.0,84706.0,0.1508002]
["bitfinex-derivatives","BTCF0:USTF0",1744476794016,0.1482988,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744476794316,0.1795988,84707.0,84706.0,0.1171002]
["bitfinex-derivatives","BTCF0:USTF0",1744476794721,0.0590398,84721.0,84706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744476795018,0.0590398,84721.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744476795019,0.1509849,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744476796323,0.1815849,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744476797411,0.1815849,84718.0,84717.0,0.1505849]
["bitfinex-derivatives","BTCF0:USTF0",1744476798425,0.1815849,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744476800323,0.1825849,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744476800519,0.1825849,84718.0,84717.0,0.1484249]
["bitfinex-derivatives","BTCF0:USTF0",1744476801028,0.1825849,84718.0,84717.0,0.1803249]
["bitfinex-derivatives","BTCF0:USTF0",1744476802717,0.1825849,84718.0,84717.0,0.1484249]
["bitfinex-derivatives","BTCF0:USTF0",1744476805925,0.1825849,84718.0,84717.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1744476807124,0.1825849,84718.0,84717.0,0.1501249]
["bitfinex-derivatives","BTCF0:USTF0",1744476809320,0.0645,84718.0,84717.0,0.1501249]
["bitfinex-derivatives","BTCF0:USTF0",1744476809521,0.1825835,84718.0,84717.0,0.1501249]
["bitfinex-derivatives","BTCF0:USTF0",1744476813932,0.1825835,84718.0,84717.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744476814928,0.001,84718.0,84717.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744476822131,1e-07,84718.0,84717.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744476822638,0.0323,84727.0,84717.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1744476822639,0.3608,84739.0,84738.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744476823030,0.0316,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476824129,0.0636,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476824837,0.1816514,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476826734,0.0636,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476828330,0.1816514,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476828740,0.0636,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476829038,0.0636,84741.0,84740.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1744476829238,0.1816514,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744476844650,0.1816514,84741.0,84740.0,0.1180928]
["bitfinex-derivatives","BTCF0:USTF0",1744476856461,0.0636,84741.0,84740.0,0.1180928]
["bitfinex-derivatives","BTCF0:USTF0",1744476857061,0.005,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744476857563,0.1230445,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744476857765,0.1230445,84746.0,84745.0,0.1505459]
["bitfinex-derivatives","BTCF0:USTF0",1744476858861,0.1230445,84746.0,84745.0,0.1505859]
["bitfinex-derivatives","BTCF0:USTF0",1744476859059,0.4838445,84746.0,84745.0,0.1505859]
["bitfinex-derivatives","BTCF0:USTF0",1744476861760,0.4838445,84746.0,84745.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1744476862462,0.3658,84746.0,84745.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1744476862772,0.005,84746.0,84745.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1744476863258,0.1530445,84746.0,84745.0,0.1505859]
["bitfinex-derivatives","BTCF0:USTF0",1744476863462,0.2165445,84746.0,84745.0,0.1505859]
["bitfinex-derivatives","BTCF0:USTF0",1744476863671,0.2165445,84746.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476863672,0.2361164,84739.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476863866,0.2361164,84739.0,84738.0,0.1770751]
["bitfinex-derivatives","BTCF0:USTF0",1744476865172,0.2361164,84739.0,84738.0,0.1771151]
["bitfinex-derivatives","BTCF0:USTF0",1744476871172,0.0590245,84743.0,84739.0,0.0590264]
["bitfinex-derivatives","BTCF0:USTF0",1744476871372,0.1180504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476875177,0.4788504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476875378,0.1180504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476875677,0.4788504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476877473,0.5093504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476877675,0.5404504,84742.0,84741.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1744476878175,0.1180626,84733.0,84732.0,0.23629715]
["bitfinex-derivatives","BTCF0:USTF0",1744476879281,0.1815626,84733.0,84732.0,0.23629715]
["bitfinex-derivatives","BTCF0:USTF0",1744476879474,0.1815626,84733.0,84732.0,0.23633715]
["bitfinex-derivatives","BTCF0:USTF0",1744476879879,0.1815626,84733.0,84732.0,0.05924755]
["bitfinex-derivatives","BTCF0:USTF0",1744476884382,0.1815626,84733.0,84732.0,0.11828105]
["bitfinex-derivatives","BTCF0:USTF0",1744476885096,0.1815626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476885586,0.1815626,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744476885783,0.1815626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476886584,0.1815626,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744476887785,0.1815626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476887986,0.1815626,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744476888190,0.1815626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476889087,0.5423626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476891990,0.1815626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476892189,0.5423626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476897690,0.5423626,84733.0,84732.0,0.11828105]
["bitfinex-derivatives","BTCF0:USTF0",1744476898096,0.5423626,84733.0,84732.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744476901198,0.5423626,84733.0,84732.0,0.03071705]
["bitfinex-derivatives","BTCF0:USTF0",1744476901593,0.4788626,84733.0,84732.0,0.14878105]
["bitfinex-derivatives","BTCF0:USTF0",1744476901991,0.2068985,84736.0,84735.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1744476902791,0.2068985,84736.0,84735.0,0.1496598]
["bitfinex-derivatives","BTCF0:USTF0",1744476903195,0.2389985,84736.0,84735.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744476903602,0.2719985,84736.0,84735.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744476904000,0.2719985,84736.0,84735.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744476906205,0.2719985,84736.0,84735.0,0.1496998]
["bitfinex-derivatives","BTCF0:USTF0",1744476907206,0.2719985,84736.0,84735.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744476913118,0.2719985,84736.0,84735.0,0.1496998]
["bitfinex-derivatives","BTCF0:USTF0",1744476913709,0.2719985,84736.0,84735.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744476919512,0.2719985,84736.0,84735.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1744476922926,0.6327985,84736.0,84735.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1744476927329,0.6327985,84736.0,84735.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744476930733,0.6327985,84736.0,84735.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744476931731,0.6327985,84736.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476933830,0.6327985,84736.0,84733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744476933831,0.1180612,84734.0,84733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744476935827,0.1180612,84734.0,84733.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1744476936430,0.1180612,84734.0,84733.0,0.1818626]
["bitfinex-derivatives","BTCF0:USTF0",1744476941037,0.1180612,84734.0,84733.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744476941641,0.1180612,84734.0,84733.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1744476943436,0.1180612,84734.0,84733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744476944941,0.1180612,84734.0,84733.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1744476946539,0.4788612,84734.0,84733.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1744476948543,0.4788612,84734.0,84733.0,0.1814626]
["bitfinex-derivatives","BTCF0:USTF0",1744476953947,0.005,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744476954237,0.005,84746.0,84745.0,0.4788459]
["bitfinex-derivatives","BTCF0:USTF0",1744476954438,0.005,84746.0,84745.0,0.7288459]
["bitfinex-derivatives","BTCF0:USTF0",1744476954836,0.005,84746.0,84745.0,0.7939459]
["bitfinex-derivatives","BTCF0:USTF0",1744476955035,0.005,84746.0,84745.0,0.80602427]
["bitfinex-derivatives","BTCF0:USTF0",1744476955440,0.32710976,84756.0,84746.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744476955639,0.32710976,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1744476955838,0.32710976,84756.0,84755.0,0.4788319]
["bitfinex-derivatives","BTCF0:USTF0",1744476956443,0.32710976,84756.0,84755.0,0.5424319]
["bitfinex-derivatives","BTCF0:USTF0",1744476959547,0.118017,84766.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744476959748,0.118017,84766.0,84763.0,0.4788208]
["bitfinex-derivatives","BTCF0:USTF0",1744476960049,0.0912078,84767.0,84763.0,0.4788208]
["bitfinex-derivatives","BTCF0:USTF0",1744476960549,0.0322,84767.0,84763.0,0.5760208]
["bitfinex-derivatives","BTCF0:USTF0",1744476961746,0.0590021,84775.0,84766.0,0.0590081]
["bitfinex-derivatives","BTCF0:USTF0",1744476962052,0.1230085,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744476962439,0.005,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744476962643,0.005,84772.0,84771.0,0.5109096]
["bitfinex-derivatives","BTCF0:USTF0",1744476962942,0.1230083,84772.0,84771.0,0.5109096]
["bitfinex-derivatives","BTCF0:USTF0",1744476964448,0.005,84772.0,84771.0,0.5109096]
["bitfinex-derivatives","BTCF0:USTF0",1744476965150,0.0382,84772.0,84771.0,0.5109096]
["bitfinex-derivatives","BTCF0:USTF0",1744476965755,0.1562083,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744476966055,0.1562083,84772.0,84771.0,0.4788096]
["bitfinex-derivatives","BTCF0:USTF0",1744476966258,0.1562083,84772.0,84771.0,0.4788496]
["bitfinex-derivatives","BTCF0:USTF0",1744476967153,0.0382,84772.0,84771.0,0.4788496]
["bitfinex-derivatives","BTCF0:USTF0",1744476967455,0.1562083,84772.0,84771.0,0.4788496]
["bitfinex-derivatives","BTCF0:USTF0",1744476968556,0.0382,84772.0,84771.0,0.4788496]
["bitfinex-derivatives","BTCF0:USTF0",1744476969260,0.0382,84772.0,84771.0,0.5426496]
["bitfinex-derivatives","BTCF0:USTF0",1744476970861,0.1562083,84772.0,84771.0,0.5426496]
["bitfinex-derivatives","BTCF0:USTF0",1744476971459,0.0382,84772.0,84771.0,0.5426496]
["bitfinex-derivatives","BTCF0:USTF0",1744476971646,0.00011492,84780.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1744476971851,0.11811312,84780.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1744476974160,0.1180083,84773.0,84772.0,0.1770109]
["bitfinex-derivatives","BTCF0:USTF0",1744476974661,0.1180083,84773.0,84772.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1744476974866,0.1180083,84773.0,84772.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744476975075,0.1506083,84773.0,84772.0,0.4198438]
["bitfinex-derivatives","BTCF0:USTF0",1744476976966,0.0326,84773.0,84772.0,0.4198438]
["bitfinex-derivatives","BTCF0:USTF0",1744476977664,0.0326,84773.0,84772.0,0.4510438]
["bitfinex-derivatives","BTCF0:USTF0",1744476978267,0.0326,84773.0,84772.0,0.4834438]
["bitfinex-derivatives","BTCF0:USTF0",1744476979972,0.1506069,84773.0,84772.0,0.4834438]
["bitfinex-derivatives","BTCF0:USTF0",1744476980781,0.1506069,84773.0,84772.0,0.4198438]
["bitfinex-derivatives","BTCF0:USTF0",1744476981074,0.1506069,84773.0,84772.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1744476981275,0.1825069,84773.0,84772.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744476981865,0.0326,84773.0,84772.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744476982070,0.1506069,84773.0,84772.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744476982568,0.1506069,84773.0,84772.0,0.0905438]
["bitfinex-derivatives","BTCF0:USTF0",1744476985175,0.1506069,84773.0,84772.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1744476985376,0.1506069,84773.0,84772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476985679,0.1506069,84773.0,84772.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744476985878,0.1506069,84773.0,84772.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1744476993474,0.1506069,84773.0,84772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744476993678,0.1506069,84773.0,84772.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744476993885,0.1506069,84773.0,84772.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1744476998192,0.1506069,84773.0,84772.0,0.1491483]
["bitfinex-derivatives","BTCF0:USTF0",1744477006193,0.1506069,84773.0,84772.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1744477006992,0.1506069,84773.0,84772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477007590,0.0326,84773.0,84769.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1744477007789,0.118011,84770.0,84769.0,0.0590058]
["bitfinex-derivatives","BTCF0:USTF0",1744477008000,0.118011,84770.0,84769.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1744477009791,0.118011,84770.0,84769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477010186,0.1180208,84763.0,84762.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1744477010495,0.1180208,84763.0,84762.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477011494,0.1180277,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744477012002,0.1180277,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477012494,0.1815277,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477015597,0.1815277,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744477015903,0.1815277,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477016592,0.2698877,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477017600,0.1180305,84756.0,84755.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744477017899,0.1180417,84748.0,84747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477018899,0.1802417,84748.0,84747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477020893,0.1802417,84748.0,84747.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744477023898,0.1490417,84748.0,84747.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1744477024105,0.1490417,84748.0,84747.0,0.1507971]
["bitfinex-derivatives","BTCF0:USTF0",1744477024991,0.1490417,84748.0,84747.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1744477025596,0.1490417,84748.0,84747.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744477025795,0.1180528,84740.0,84739.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1744477025994,0.4788528,84740.0,84739.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1744477026191,0.4788528,84740.0,84739.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744477026697,0.5747528,84740.0,84739.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744477026894,0.5747528,84740.0,84739.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1744477027894,0.1180626,84733.0,84732.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744477028089,0.1180626,84733.0,84732.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477028496,0.1180626,84733.0,84732.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744477028694,0.1846626,84733.0,84732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744477028889,0.1846626,84733.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477029095,0.118064,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744477029404,0.118064,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744477029605,0.183664,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744477040607,0.183664,84732.0,84731.0,0.06856079]
["bitfinex-derivatives","BTCF0:USTF0",1744477043009,0.0656,84732.0,84728.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744477043219,0.1180723,84726.0,84725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744477043698,0.1810723,84726.0,84725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744477043898,0.1810723,84726.0,84725.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744477044303,0.5418723,84726.0,84725.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744477045507,0.5418723,84726.0,84725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477045705,0.1180737,84725.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744477046122,0.1821737,84725.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744477046706,0.1180821,84719.0,84718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744477047313,0.1180891,84714.0,84713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744477048608,0.1494891,84714.0,84713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744477050511,0.1494891,84714.0,84713.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744477051512,0.1504891,84714.0,84713.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744477052609,0.1810891,84714.0,84713.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744477053710,0.1810891,84714.0,84713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744477054210,0.18998738,84714.0,84713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744477054413,0.18998738,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477058212,0.1810891,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477058418,0.1504891,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477058810,0.1190891,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477059012,0.1190891,84714.0,84713.0,0.1291304]
["bitfinex-derivatives","BTCF0:USTF0",1744477059810,0.1190891,84714.0,84713.0,0.1613304]
["bitfinex-derivatives","BTCF0:USTF0",1744477060412,0.1492891,84714.0,84713.0,0.1613304]
["bitfinex-derivatives","BTCF0:USTF0",1744477062222,0.1492891,84714.0,84713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744477062516,0.1492891,84714.0,84713.0,0.1291304]
["bitfinex-derivatives","BTCF0:USTF0",1744477062726,0.1492891,84714.0,84713.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1744477063716,0.1492891,84714.0,84713.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1744477065023,0.1492891,84714.0,84713.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1744477066722,0.1492891,84714.0,84713.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1744477066921,0.1492891,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477068023,0.5100891,84714.0,84713.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744477072320,0.5100891,84714.0,84713.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1744477074324,0.5100891,84714.0,84713.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1744477074325,0.1492891,84714.0,84713.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1744477077931,0.1190891,84714.0,84713.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1744477078719,0.1834891,84714.0,84713.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1744477083647,0.001,84714.0,84713.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1744477084936,0.118073,84726.0,84725.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1744477085140,0.1180677,84730.0,84729.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744477085636,0.1504677,84730.0,84729.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744477089334,0.1770955,84734.0,84733.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1744477089533,0.0332,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477092038,0.1512598,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477097435,0.1838598,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477102269,0.0658,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477104267,0.1838598,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477105169,0.0658,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477105572,0.1838598,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477107377,0.0658,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477108874,0.0658,84735.0,84734.0,0.4788612]
["bitfinex-derivatives","BTCF0:USTF0",1744477109073,0.0658,84735.0,84734.0,0.5105612]
["bitfinex-derivatives","BTCF0:USTF0",1744477109267,0.00017695,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1744477110070,0.00017695,84738.0,84737.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1744477110971,0.06097695,84738.0,84737.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1744477117771,0.06097695,84738.0,84737.0,0.182357]
["bitfinex-derivatives","BTCF0:USTF0",1744477120878,0.06097695,84738.0,84737.0,0.183357]
["bitfinex-derivatives","BTCF0:USTF0",1744477121177,0.53983255,84738.0,84737.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744477121579,0.53983255,84738.0,84737.0,0.120057]
["bitfinex-derivatives","BTCF0:USTF0",1744477121983,0.53983255,84738.0,84737.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1744477122181,0.53983255,84738.0,84737.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744477122775,0.53983255,84738.0,84737.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1744477123881,0.42177695,84738.0,84737.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1744477125086,0.42177695,84738.0,84737.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1744477126576,0.53983255,84738.0,84737.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1744477126778,0.53983255,84738.0,84737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477127190,0.1180668,84730.0,84729.0,0.0590334]
["bitfinex-derivatives","BTCF0:USTF0",1744477127390,0.4788668,84730.0,84729.0,0.0590334]
["bitfinex-derivatives","BTCF0:USTF0",1744477127595,0.1180723,84726.0,84725.0,0.11825076]
["bitfinex-derivatives","BTCF0:USTF0",1744477128486,0.1492723,84726.0,84725.0,0.11825076]
["bitfinex-derivatives","BTCF0:USTF0",1744477129190,0.0312,84726.0,84725.0,0.11825076]
["bitfinex-derivatives","BTCF0:USTF0",1744477130091,0.0312,84726.0,84725.0,0.14925076]
["bitfinex-derivatives","BTCF0:USTF0",1744477131889,0.0303,84737.0,84725.0,0.03117706]
["bitfinex-derivatives","BTCF0:USTF0",1744477132092,0.0642,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477132598,0.182257,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477135495,0.212857,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477138699,0.212857,84737.0,84736.0,0.1180984]
["bitfinex-derivatives","BTCF0:USTF0",1744477140100,0.212857,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477141196,0.1771035,84730.0,84729.0,0.1180677]
["bitfinex-derivatives","BTCF0:USTF0",1744477141410,0.5379035,84730.0,84729.0,0.1180677]
["bitfinex-derivatives","BTCF0:USTF0",1744477141589,0.6002035,84730.0,84729.0,0.1180677]
["bitfinex-derivatives","BTCF0:USTF0",1744477142695,0.1180723,84726.0,84725.0,0.11825066]
["bitfinex-derivatives","BTCF0:USTF0",1744477143493,0.1820723,84726.0,84725.0,0.11825066]
["bitfinex-derivatives","BTCF0:USTF0",1744477148307,0.1820723,84726.0,84725.0,0.11829066]
["bitfinex-derivatives","BTCF0:USTF0",1744477152497,0.1820723,84726.0,84725.0,0.15109066]
["bitfinex-derivatives","BTCF0:USTF0",1744477159118,0.1503723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477160009,0.1825723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477165313,0.1503723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477167017,0.5111723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477167615,0.1503723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477167809,0.5111723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477170312,0.4788723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477170911,0.1180723,84726.0,84725.0,0.18389066]
["bitfinex-derivatives","BTCF0:USTF0",1744477171714,0.589909,84792.0,84732.0,0.0590313]
["bitfinex-derivatives","BTCF0:USTF0",1744477171920,0.4788612,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744477172305,0.4788612,84735.0,84734.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1744477172719,0.5104612,84735.0,84734.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1744477172920,0.5415612,84735.0,84734.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1744477176912,0.1807612,84735.0,84734.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1744477179521,0.1180723,84726.0,84725.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744477179717,0.1180849,84717.0,84716.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477179918,0.4788849,84717.0,84716.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477180112,0.1771391,84713.0,84712.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1744477180309,0.1180932,84711.0,84710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744477180515,0.1180932,84711.0,84710.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1744477181022,0.1820932,84711.0,84710.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1744477181321,0.1820932,84711.0,84710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744477181513,0.1820932,84711.0,84710.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1744477182318,0.1820932,84711.0,84710.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1744477183523,0.1820932,84711.0,84710.0,0.1541946]
["bitfinex-derivatives","BTCF0:USTF0",1744477184127,0.1820932,84711.0,84710.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744477188525,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477196835,0.1820932,84711.0,84710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744477197029,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477197235,0.1820932,84711.0,84710.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744477197429,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477200332,0.1820932,84711.0,84710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744477200537,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477200833,0.064,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477201441,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477204730,0.064,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477205239,0.1820932,84711.0,84710.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1744477205440,0.1820932,84711.0,84710.0,0.1524346]
["bitfinex-derivatives","BTCF0:USTF0",1744477207041,0.1820932,84711.0,84710.0,0.16851907]
["bitfinex-derivatives","BTCF0:USTF0",1744477207238,0.064,84711.0,84710.0,0.16851907]
["bitfinex-derivatives","BTCF0:USTF0",1744477207739,0.3608,84717.0,84710.0,0.05042447]
["bitfinex-derivatives","BTCF0:USTF0",1744477207942,0.3608,84717.0,84716.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744477208437,0.3608,84717.0,84716.0,0.13417077]
["bitfinex-derivatives","BTCF0:USTF0",1744477208640,0.4788849,84717.0,84716.0,0.13417077]
["bitfinex-derivatives","BTCF0:USTF0",1744477209041,0.4788849,84717.0,84716.0,0.16637077]
["bitfinex-derivatives","BTCF0:USTF0",1744477209641,0.5412849,84717.0,84716.0,0.19957077]
["bitfinex-derivatives","BTCF0:USTF0",1744477213147,0.5412849,84717.0,84716.0,0.1834863]
["bitfinex-derivatives","BTCF0:USTF0",1744477214244,0.5412849,84717.0,84716.0,0.1844863]
["bitfinex-derivatives","BTCF0:USTF0",1744477215145,0.5412849,84717.0,84716.0,0.20051107]
["bitfinex-derivatives","BTCF0:USTF0",1744477215945,0.1804849,84717.0,84716.0,0.20051107]
["bitfinex-derivatives","BTCF0:USTF0",1744477219840,0.1804849,84717.0,84716.0,0.16731107]
["bitfinex-derivatives","BTCF0:USTF0",1744477220040,0.1804849,84717.0,84716.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1744477221250,0.1804849,84717.0,84716.0,0.16723935]
["bitfinex-derivatives","BTCF0:USTF0",1744477222457,0.1804849,84717.0,84716.0,0.01695305]
["bitfinex-derivatives","BTCF0:USTF0",1744477223853,0.1804849,84717.0,84716.0,0.13507935]
["bitfinex-derivatives","BTCF0:USTF0",1744477227345,0.1804849,84717.0,84716.0,0.13407935]
["bitfinex-derivatives","BTCF0:USTF0",1744477228554,0.1804849,84717.0,84716.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1744477229450,0.2112849,84717.0,84716.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1744477230248,0.2112849,84717.0,84716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477231550,0.2112849,84717.0,84716.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1744477232942,0.0624,84717.0,84716.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1744477233151,0.3608,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744477233356,0.3608,84718.0,84717.0,0.1809849]
["bitfinex-derivatives","BTCF0:USTF0",1744477233653,0.4788835,84718.0,84717.0,0.1809849]
["bitfinex-derivatives","BTCF0:USTF0",1744477234053,0.4788835,84718.0,84717.0,0.19692826]
["bitfinex-derivatives","BTCF0:USTF0",1744477235454,0.4788835,84718.0,84717.0,0.20969452]
["bitfinex-derivatives","BTCF0:USTF0",1744477235656,0.4788835,84718.0,84717.0,0.19692826]
["bitfinex-derivatives","BTCF0:USTF0",1744477239961,0.5426835,84718.0,84717.0,0.19692826]
["bitfinex-derivatives","BTCF0:USTF0",1744477241262,0.5426835,84718.0,84717.0,0.16442826]
["bitfinex-derivatives","BTCF0:USTF0",1744477241766,0.1818835,84718.0,84717.0,0.16442826]
["bitfinex-derivatives","BTCF0:USTF0",1744477241959,0.1818835,84718.0,84717.0,0.16446826]
["bitfinex-derivatives","BTCF0:USTF0",1744477243768,0.2143835,84718.0,84717.0,0.16446826]
["bitfinex-derivatives","BTCF0:USTF0",1744477247975,0.2143835,84718.0,84717.0,0.14683974]
["bitfinex-derivatives","BTCF0:USTF0",1744477248575,0.2143835,84718.0,84717.0,0.14679974]
["bitfinex-derivatives","BTCF0:USTF0",1744477248968,0.2143835,84718.0,84717.0,0.14681016]
["bitfinex-derivatives","BTCF0:USTF0",1744477250075,0.2143835,84718.0,84717.0,0.13402826]
["bitfinex-derivatives","BTCF0:USTF0",1744477250472,0.2143835,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1744477250678,0.2143835,84718.0,84717.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1744477256672,0.2143835,84718.0,84717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477256874,0.2143835,84718.0,84714.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477256875,0.1180877,84715.0,84714.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477257084,0.118096,84709.0,84708.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1744477258077,0.181296,84709.0,84708.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1744477258277,0.181296,84709.0,84708.0,0.1339236]
["bitfinex-derivatives","BTCF0:USTF0",1744477258471,0.181296,84709.0,84708.0,0.1339636]
["bitfinex-derivatives","BTCF0:USTF0",1744477259074,0.3608,84732.0,84708.0,0.0158663]
["bitfinex-derivatives","BTCF0:USTF0",1744477259383,0.1512891,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744477259989,0.1512891,84714.0,84713.0,0.1482904]
["bitfinex-derivatives","BTCF0:USTF0",1744477260187,0.1512891,84714.0,84713.0,0.1641167]
["bitfinex-derivatives","BTCF0:USTF0",1744477261101,0.1512891,84714.0,84713.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1744477263492,0.1512891,84714.0,84713.0,0.1641167]
["bitfinex-derivatives","BTCF0:USTF0",1744477266497,0.1512891,84714.0,84713.0,0.0158263]
["bitfinex-derivatives","BTCF0:USTF0",1744477266692,0.1180974,84708.0,84707.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744477266901,0.1180974,84708.0,84707.0,0.1506988]
["bitfinex-derivatives","BTCF0:USTF0",1744477267597,0.1180974,84708.0,84707.0,0.16652839]
["bitfinex-derivatives","BTCF0:USTF0",1744477267791,0.1180974,84708.0,84707.0,0.04842959]
["bitfinex-derivatives","BTCF0:USTF0",1744477268094,0.1180974,84708.0,84707.0,0.16652839]
["bitfinex-derivatives","BTCF0:USTF0",1744477269496,0.0302,84710.0,84709.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1744477269798,0.00017706,84719.0,84718.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1744477270499,0.00017706,84719.0,84718.0,0.1816835]
["bitfinex-derivatives","BTCF0:USTF0",1744477270889,0.11825916,84719.0,84718.0,0.19744019]
["bitfinex-derivatives","BTCF0:USTF0",1744477271095,0.18015916,84719.0,84718.0,0.19744019]
["bitfinex-derivatives","BTCF0:USTF0",1744477273698,0.18015916,84719.0,84718.0,0.1816835]
["bitfinex-derivatives","BTCF0:USTF0",1744477279504,0.14895916,84719.0,84718.0,0.1816835]
["bitfinex-derivatives","BTCF0:USTF0",1744477280200,0.14895916,84719.0,84718.0,0.19756104]
["bitfinex-derivatives","BTCF0:USTF0",1744477280914,0.11825916,84719.0,84718.0,0.19756104]
["bitfinex-derivatives","BTCF0:USTF0",1744477281405,0.0308,84725.0,84718.0,0.19756104]
["bitfinex-derivatives","BTCF0:USTF0",1744477281406,0.08736,84727.0,84726.0,0.1180723]
["bitfinex-derivatives","BTCF0:USTF0",1744477281607,0.0619,84739.0,84735.0,0.0590285]
["bitfinex-derivatives","BTCF0:USTF0",1744477281799,0.148857,84737.0,84736.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744477282103,0.148857,84737.0,84736.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744477282307,0.148857,84737.0,84736.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744477282308,0.179957,84737.0,84736.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744477282499,0.179957,84737.0,84736.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1744477282695,0.179957,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477282909,0.211357,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477293113,0.0619,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744477293309,0.00017706,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744477293618,0.00017706,84745.0,84744.0,0.4788472]
["bitfinex-derivatives","BTCF0:USTF0",1744477294021,0.00017706,84745.0,84744.0,0.5431472]
["bitfinex-derivatives","BTCF0:USTF0",1744477294728,0.00017706,84745.0,84744.0,0.55182773]
["bitfinex-derivatives","BTCF0:USTF0",1744477299925,0.03117706,84745.0,84744.0,0.55182773]
["bitfinex-derivatives","BTCF0:USTF0",1744477302321,0.14922296,84745.0,84744.0,0.5099472]
["bitfinex-derivatives","BTCF0:USTF0",1744477302518,0.00017706,84745.0,84744.0,0.5099472]
["bitfinex-derivatives","BTCF0:USTF0",1744477302717,0.00017706,84745.0,84744.0,0.5413872]
["bitfinex-derivatives","BTCF0:USTF0",1744477303113,0.1180195,84764.0,84744.0,0.43222294]
["bitfinex-derivatives","BTCF0:USTF0",1744477303321,0.0303,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1744477303525,0.1810208,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1744477311216,0.05918206,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744477311529,0.08948206,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744477312632,0.12238206,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744477317923,0.0590083,84767.0,84761.0,0.0590116]
["bitfinex-derivatives","BTCF0:USTF0",1744477318124,0.118018,84765.0,84763.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477318625,0.179918,84765.0,84763.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477320726,0.540718,84765.0,84763.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477321135,0.540718,84765.0,84762.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1744477321429,0.540718,84765.0,84764.0,0.0590492]
["bitfinex-derivatives","BTCF0:USTF0",1744477322022,0.540718,84765.0,84764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477322233,0.1180319,84756.0,84755.0,0.1770477]
["bitfinex-derivatives","BTCF0:USTF0",1744477322533,0.0590133,84759.0,84758.0,0.1770382]
["bitfinex-derivatives","BTCF0:USTF0",1744477323128,0.0590133,84759.0,84758.0,0.1770782]
["bitfinex-derivatives","BTCF0:USTF0",1744477326738,0.0590133,84759.0,84758.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1744477331828,0.0590133,84759.0,84758.0,0.1770782]
["bitfinex-derivatives","BTCF0:USTF0",1744477332032,0.0590133,84759.0,84758.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1744477337530,0.0907133,84759.0,84758.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1744477342445,0.0317,84759.0,84758.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1744477342745,6e-08,84771.0,84764.0,0.0590091]
["bitfinex-derivatives","BTCF0:USTF0",1744477342949,6e-08,84771.0,84760.0,0.0590118]
["bitfinex-derivatives","BTCF0:USTF0",1744477342950,6e-08,84771.0,84770.0,0.478811]
["bitfinex-derivatives","BTCF0:USTF0",1744477343249,0.03270006,84771.0,84770.0,0.478811]
["bitfinex-derivatives","BTCF0:USTF0",1744477343442,6e-08,84771.0,84770.0,0.542311]
["bitfinex-derivatives","BTCF0:USTF0",1744477344044,6e-08,84771.0,84770.0,0.542351]
["bitfinex-derivatives","BTCF0:USTF0",1744477344349,1e-08,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744477344540,1e-08,84772.0,84771.0,0.1806096]
["bitfinex-derivatives","BTCF0:USTF0",1744477345853,1e-08,84772.0,84771.0,0.5414096]
["bitfinex-derivatives","BTCF0:USTF0",1744477346844,1e-08,84772.0,84771.0,0.7914096]
["bitfinex-derivatives","BTCF0:USTF0",1744477347646,1e-08,84772.0,84771.0,0.5414096]
["bitfinex-derivatives","BTCF0:USTF0",1744477348240,0.0643,84790.0,84771.0,0.5414096]
["bitfinex-derivatives","BTCF0:USTF0",1744477348241,0.15144019,84814.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744477348548,0.1240767,84812.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477348734,0.2179693,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477349140,0.2179693,84800.0,84799.0,0.1491107]
["bitfinex-derivatives","BTCF0:USTF0",1744477349443,0.1,84800.0,84799.0,0.1491107]
["bitfinex-derivatives","BTCF0:USTF0",1744477349634,0.1,84800.0,84799.0,0.1802107]
["bitfinex-derivatives","BTCF0:USTF0",1744477351248,0.1,84800.0,84799.0,0.18896188]
["bitfinex-derivatives","BTCF0:USTF0",1744477351838,0.2179693,84800.0,84799.0,0.15786188]
["bitfinex-derivatives","BTCF0:USTF0",1744477352039,0.1,84800.0,84799.0,0.15786188]
["bitfinex-derivatives","BTCF0:USTF0",1744477352345,0.1,84800.0,84799.0,0.15782188]
["bitfinex-derivatives","BTCF0:USTF0",1744477353539,0.1,84800.0,84799.0,0.18962188]
["bitfinex-derivatives","BTCF0:USTF0",1744477354045,0.1,84800.0,84799.0,0.18966188]
["bitfinex-derivatives","BTCF0:USTF0",1744477355438,0.1,84800.0,84799.0,0.55046188]
["bitfinex-derivatives","BTCF0:USTF0",1744477357641,0.1,84800.0,84799.0,0.51866188]
["bitfinex-derivatives","BTCF0:USTF0",1744477357849,0.1,84800.0,84799.0,0.48756188]
["bitfinex-derivatives","BTCF0:USTF0",1744477358044,0.2179693,84800.0,84799.0,0.48756188]
["bitfinex-derivatives","BTCF0:USTF0",1744477358644,0.2179693,84800.0,84799.0,0.48752188]
["bitfinex-derivatives","BTCF0:USTF0",1744477359043,0.2179693,84800.0,84799.0,0.48756188]
["bitfinex-derivatives","BTCF0:USTF0",1744477359447,0.2179693,84800.0,84799.0,0.12676188]
["bitfinex-derivatives","BTCF0:USTF0",1744477359651,0.2179693,84800.0,84799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477359848,0.2179693,84800.0,84799.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1744477360048,0.2179693,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477360351,0.2179693,84800.0,84799.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1744477361949,0.2179693,84800.0,84799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477362451,0.2179693,84800.0,84799.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1744477362652,0.2179693,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477362844,0.2179693,84800.0,84799.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1744477363044,0.2179693,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477363246,0.2179693,84800.0,84799.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1744477363755,0.1769677,84795.0,84794.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744477364148,0.2097677,84795.0,84794.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744477367749,0.2425677,84795.0,84794.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744477368153,0.2728677,84795.0,84794.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744477368655,0.2728677,84795.0,84792.0,0.0589895]
["bitfinex-derivatives","BTCF0:USTF0",1744477368847,0.1179804,84792.0,84791.0,0.00023095]
["bitfinex-derivatives","BTCF0:USTF0",1744477369051,0.1179804,84792.0,84791.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744477371554,0.1179804,84792.0,84791.0,0.11815875]
["bitfinex-derivatives","BTCF0:USTF0",1744477381463,0.1179804,84792.0,84791.0,0.14905875]
["bitfinex-derivatives","BTCF0:USTF0",1744477389964,0.1179804,84792.0,84791.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1744477392266,0.1589848,84800.0,84795.0,0.0589878]
["bitfinex-derivatives","BTCF0:USTF0",1744477392463,0.2179698,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477393666,0.1179735,84797.0,84796.0,0.1503748]
["bitfinex-derivatives","BTCF0:USTF0",1744477395165,0.1179735,84797.0,84796.0,0.1504148]
["bitfinex-derivatives","BTCF0:USTF0",1744477395368,0.121586,84799.0,84798.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744477395569,0.1,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477395967,0.2179693,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744477396667,0.2179693,84800.0,84799.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1744477398464,0.2179693,84800.0,84799.0,0.1799707]
["bitfinex-derivatives","BTCF0:USTF0",1744477398864,0.0322,84811.0,84799.0,0.1799707]
["bitfinex-derivatives","BTCF0:USTF0",1744477398865,0.10516441,84820.0,84799.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744477399074,0.29815716,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1744477400772,0.29815716,84825.0,84824.0,0.1268212]
["bitfinex-derivatives","BTCF0:USTF0",1744477400976,0.32905716,84825.0,84824.0,0.1268212]
["bitfinex-derivatives","BTCF0:USTF0",1744477402772,0.32905716,84825.0,84824.0,0.1586212]
["bitfinex-derivatives","BTCF0:USTF0",1744477403271,0.32905716,84825.0,84824.0,0.17017717]
["bitfinex-derivatives","BTCF0:USTF0",1744477403473,0.32905716,84825.0,84824.0,0.1586212]
["bitfinex-derivatives","BTCF0:USTF0",1744477403675,0.0309,84825.0,84824.0,0.1586212]
["bitfinex-derivatives","BTCF0:USTF0",1744477405387,0.08652,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744477405877,0.2044392,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744477406284,0.08652,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744477406780,0.11932,84836.0,84835.0,0.1179606]
["bitfinex-derivatives","BTCF0:USTF0",1744477408875,0.11932,84836.0,84835.0,0.1486606]
["bitfinex-derivatives","BTCF0:USTF0",1744477411168,0.0328,84836.0,84835.0,0.1486606]
["bitfinex-derivatives","BTCF0:USTF0",1744477412684,0.3608,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744477412881,0.3932,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744477413587,0.5424012,84849.0,84848.0,0.1792026]
["bitfinex-derivatives","BTCF0:USTF0",1744477413875,0.5424012,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744477414082,0.5751012,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744477414883,0.5751012,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477416185,0.2143012,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477419081,0.0637,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477419882,0.1816012,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477420180,0.1179012,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477420380,0.1815012,84849.0,84848.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1744477422276,0.1815012,84849.0,84848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477422581,0.1179026,84848.0,84847.0,0.117903]
["bitfinex-derivatives","BTCF0:USTF0",1744477422784,0.1179053,84846.0,84845.0,0.0589531]
["bitfinex-derivatives","BTCF0:USTF0",1744477423382,0.1502053,84846.0,84845.0,0.0589531]
["bitfinex-derivatives","BTCF0:USTF0",1744477424580,0.005,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744477425178,0.1228998,84850.0,84849.0,0.01550107]
["bitfinex-derivatives","BTCF0:USTF0",1744477425381,0.1551998,84850.0,84849.0,0.01550107]
["bitfinex-derivatives","BTCF0:USTF0",1744477425682,0.1871998,84850.0,84849.0,0.01550107]
["bitfinex-derivatives","BTCF0:USTF0",1744477425984,0.2202998,84850.0,84849.0,0.13340227]
["bitfinex-derivatives","BTCF0:USTF0",1744477426885,0.2202998,84850.0,84849.0,0.01554107]
["bitfinex-derivatives","BTCF0:USTF0",1744477427084,0.2202998,84850.0,84849.0,0.13340227]
["bitfinex-derivatives","BTCF0:USTF0",1744477427491,0.2202998,84850.0,84849.0,0.13344227]
["bitfinex-derivatives","BTCF0:USTF0",1744477427685,0.2202998,84850.0,84849.0,0.1179412]
["bitfinex-derivatives","BTCF0:USTF0",1744477429395,0.2202998,84850.0,84849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477429583,0.1179053,84846.0,84845.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1744477430389,0.1480053,84846.0,84845.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1744477432688,0.1179095,84843.0,84842.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477433193,0.1179123,84841.0,84835.0,0.4197601]
["bitfinex-derivatives","BTCF0:USTF0",1744477433393,0.1179123,84841.0,84835.0,0.4198141]
["bitfinex-derivatives","BTCF0:USTF0",1744477433582,0.2043123,84841.0,84835.0,0.4198141]
["bitfinex-derivatives","BTCF0:USTF0",1744477433790,0.2999123,84841.0,84839.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1744477434896,0.2999123,84841.0,84840.0,0.11809054]
["bitfinex-derivatives","BTCF0:USTF0",1744477436183,0.1179192,84836.0,84835.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477436389,0.1179276,84830.0,84829.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477436583,0.1179359,84824.0,84823.0,0.1179363]
["bitfinex-derivatives","BTCF0:USTF0",1744477437398,0.1179359,84824.0,84823.0,0.1180092]
["bitfinex-derivatives","BTCF0:USTF0",1744477438693,0.1179359,84824.0,84823.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477438993,0.1810359,84824.0,84823.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477439190,0.1179429,84819.0,84818.0,0.1179439]
["bitfinex-derivatives","BTCF0:USTF0",1744477440188,0.2131429,84819.0,84818.0,0.1179439]
["bitfinex-derivatives","BTCF0:USTF0",1744477440790,0.1179443,84818.0,84817.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477440985,0.1819443,84818.0,84817.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477441189,0.117947,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744477441594,0.1179554,84810.0,84806.0,0.00867059]
["bitfinex-derivatives","BTCF0:USTF0",1744477441799,0.1179596,84807.0,84806.0,0.00867059]
["bitfinex-derivatives","BTCF0:USTF0",1744477441999,0.1179609,84806.0,84805.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477444595,0.0589797,84808.0,84801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744477444596,0.1179665,84802.0,84801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744477444790,0.4787665,84802.0,84801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744477446301,0.4787665,84802.0,84797.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744477446302,0.1179721,84798.0,84797.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744477446500,0.1179888,84786.0,84785.0,0.12686674]
["bitfinex-derivatives","BTCF0:USTF0",1744477446800,0.3608,84791.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744477447000,0.1180013,84777.0,84776.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477447304,0.1180013,84777.0,84769.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744477447305,0.118011,84770.0,84769.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744477447897,0.478811,84770.0,84769.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744477448095,0.1180138,84768.0,84767.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744477448798,0.1180138,84768.0,84767.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744477450504,0.1180138,84768.0,84767.0,0.11823204]
["bitfinex-derivatives","BTCF0:USTF0",1744477454000,0.2044538,84768.0,84767.0,0.11823204]
["bitfinex-derivatives","BTCF0:USTF0",1744477454705,0.391,84770.0,84767.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744477454900,0.2044463,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744477455106,0.1180063,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744477455605,0.1180063,84774.0,84773.0,0.1791069]
["bitfinex-derivatives","BTCF0:USTF0",1744477456205,0.1488063,84774.0,84773.0,0.1791069]
["bitfinex-derivatives","BTCF0:USTF0",1744477457000,0.0308,84774.0,84768.0,0.0590066]
["bitfinex-derivatives","BTCF0:USTF0",1744477457195,0.1180138,84768.0,84767.0,0.11823194]
["bitfinex-derivatives","BTCF0:USTF0",1744477457610,0.2044538,84768.0,84767.0,0.11819194]
["bitfinex-derivatives","BTCF0:USTF0",1744477457910,0.1180138,84768.0,84767.0,0.11819194]
["bitfinex-derivatives","BTCF0:USTF0",1744477458110,0.2696538,84768.0,84767.0,0.11819194]
["bitfinex-derivatives","BTCF0:USTF0",1744477458817,0.2696538,84768.0,84767.0,0.11823194]
["bitfinex-derivatives","BTCF0:USTF0",1744477459213,0.2696538,84768.0,84767.0,0.11819194]
["bitfinex-derivatives","BTCF0:USTF0",1744477459413,0.2696538,84768.0,84767.0,0.11823194]
["bitfinex-derivatives","BTCF0:USTF0",1744477460909,0.2370538,84768.0,84767.0,0.14873194]
["bitfinex-derivatives","BTCF0:USTF0",1744477461514,0.11904,84768.0,84767.0,0.14873194]
["bitfinex-derivatives","BTCF0:USTF0",1744477461704,0.1506138,84768.0,84767.0,0.14873194]
["bitfinex-derivatives","BTCF0:USTF0",1744477463913,0.0326,84768.0,84767.0,0.14873194]
["bitfinex-derivatives","BTCF0:USTF0",1744477464109,0.1180089,84772.0,84767.0,0.03071684]
["bitfinex-derivatives","BTCF0:USTF0",1744477464416,0.1498089,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744477466107,0.1802089,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744477466302,0.1212048,84772.0,84768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744477466508,0.1180138,84768.0,84767.0,0.05922434]
["bitfinex-derivatives","BTCF0:USTF0",1744477466711,0.1180138,84768.0,84767.0,0.17719624]
["bitfinex-derivatives","BTCF0:USTF0",1744477467014,0.1180138,84768.0,84767.0,0.17723624]
["bitfinex-derivatives","BTCF0:USTF0",1744477467912,0.1795138,84768.0,84767.0,0.17723624]
["bitfinex-derivatives","BTCF0:USTF0",1744477468217,0.0615,84768.0,84767.0,0.17723624]
["bitfinex-derivatives","BTCF0:USTF0",1744477468421,0.0311,84768.0,84767.0,0.17723624]
["bitfinex-derivatives","BTCF0:USTF0",1744477468817,0.0302,84778.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744477469008,0.08636,84776.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744477469204,0.4788041,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744477469609,0.4788041,84775.0,84774.0,0.1495055]
["bitfinex-derivatives","BTCF0:USTF0",1744477469808,0.1180041,84775.0,84774.0,0.1495055]
["bitfinex-derivatives","BTCF0:USTF0",1744477470412,0.1180041,84775.0,84774.0,0.1800055]
["bitfinex-derivatives","BTCF0:USTF0",1744477471917,0.1180138,84769.0,84768.0,0.1770179]
["bitfinex-derivatives","BTCF0:USTF0",1744477472219,0.1180138,84769.0,84768.0,0.2085179]
["bitfinex-derivatives","BTCF0:USTF0",1744477472419,0.1829138,84769.0,84768.0,0.2085179]
["bitfinex-derivatives","BTCF0:USTF0",1744477472621,0.1829138,84769.0,84768.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744477476926,0.0649,84769.0,84768.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744477477225,0.0322,84769.0,84768.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744477477417,0.0322,84769.0,84768.0,0.2690579]
["bitfinex-derivatives","BTCF0:USTF0",1744477477617,0.0322,84769.0,84768.0,0.28478223]
["bitfinex-derivatives","BTCF0:USTF0",1744477479522,0.0322,84769.0,84768.0,0.64558223]
["bitfinex-derivatives","BTCF0:USTF0",1744477481225,0.1502124,84769.0,84768.0,0.58508223]
["bitfinex-derivatives","BTCF0:USTF0",1744477481438,0.1817124,84769.0,84768.0,0.58508223]
["bitfinex-derivatives","BTCF0:USTF0",1744477482040,0.0637,84769.0,84768.0,0.22428223]
["bitfinex-derivatives","BTCF0:USTF0",1744477483352,0.1817124,84769.0,84768.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1744477484250,0.1817124,84769.0,84768.0,0.19274223]
["bitfinex-derivatives","BTCF0:USTF0",1744477484847,0.0637,84769.0,84768.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1744477488654,0.0637,84769.0,84768.0,0.25648223]
["bitfinex-derivatives","BTCF0:USTF0",1744477490550,0.0637,84769.0,84768.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1744477497765,0.1817124,84769.0,84768.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1744477498765,0.0637,84769.0,84768.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1744477504060,0.3608,84788.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744477504261,0.08641694,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744477504560,0.20440984,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744477504759,0.20440984,84783.0,84782.0,0.13371863]
["bitfinex-derivatives","BTCF0:USTF0",1744477505359,0.23770984,84783.0,84782.0,0.13371863]
["bitfinex-derivatives","BTCF0:USTF0",1744477505664,0.23770984,84783.0,84782.0,0.13375863]
["bitfinex-derivatives","BTCF0:USTF0",1744477506557,0.11971694,84783.0,84782.0,0.13375863]
["bitfinex-derivatives","BTCF0:USTF0",1744477506759,0.03347694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477506961,0.11971694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477507270,0.03347694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477507964,0.06367694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477509667,0.03347694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477509867,0.03347694,84783.0,84782.0,0.1818343]
["bitfinex-derivatives","BTCF0:USTF0",1744477510859,0.15146984,84783.0,84782.0,0.1818343]
["bitfinex-derivatives","BTCF0:USTF0",1744477511163,0.15146984,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477513272,0.15146984,84783.0,84782.0,0.13457463]
["bitfinex-derivatives","BTCF0:USTF0",1744477521575,0.00017694,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477521870,0.03287694,84783.0,84782.0,0.1483343]
["bitfinex-derivatives","BTCF0:USTF0",1744477522073,0.03287694,84783.0,84782.0,0.1801343]
["bitfinex-derivatives","BTCF0:USTF0",1744477522776,0.15086984,84783.0,84782.0,0.1498343]
["bitfinex-derivatives","BTCF0:USTF0",1744477523071,0.15086984,84783.0,84782.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744477523773,0.15086984,84783.0,84782.0,0.13485673]
["bitfinex-derivatives","BTCF0:USTF0",1744477528574,0.15086984,84783.0,84782.0,0.01686243]
["bitfinex-derivatives","BTCF0:USTF0",1744477528774,0.1179999,84778.0,84777.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477529171,0.1180041,84775.0,84774.0,0.1180053]
["bitfinex-derivatives","BTCF0:USTF0",1744477529784,0.1812041,84775.0,84774.0,0.1180053]
["bitfinex-derivatives","BTCF0:USTF0",1744477532485,0.1180055,84774.0,84773.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477532691,0.1180138,84768.0,84756.0,0.0590147]
["bitfinex-derivatives","BTCF0:USTF0",1744477532890,0.1180138,84768.0,84767.0,0.11826494]
["bitfinex-derivatives","BTCF0:USTF0",1744477533096,0.1180138,84768.0,84767.0,0.11819204]
["bitfinex-derivatives","BTCF0:USTF0",1744477533385,0.1180138,84768.0,84767.0,0.11823204]
["bitfinex-derivatives","BTCF0:USTF0",1744477533581,0.2159138,84768.0,84767.0,0.11823204]
["bitfinex-derivatives","BTCF0:USTF0",1744477533792,0.2159138,84768.0,84767.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744477534190,0.2159138,84768.0,84767.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744477534987,0.2159138,84768.0,84767.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1744477538195,0.1180208,84763.0,84762.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477538399,0.4788208,84763.0,84762.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477538590,0.1180277,84759.0,84758.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1744477538789,0.1180277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744477538991,0.1837277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744477539800,0.1837277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744477541700,0.1180375,84751.0,84750.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477541895,0.1180389,84750.0,84749.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744477542097,0.1805389,84750.0,84749.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744477542901,0.1805389,84750.0,84734.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477542902,0.1180598,84735.0,84734.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477543100,0.4788598,84735.0,84734.0,0.11815911]
["bitfinex-derivatives","BTCF0:USTF0",1744477543401,0.4788598,84735.0,84734.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1744477543998,0.5414598,84735.0,84734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477544601,0.5414598,84735.0,84734.0,0.1181012]
["bitfinex-derivatives","BTCF0:USTF0",1744477545702,0.5424598,84735.0,84734.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1744477546003,0.5424598,84735.0,84734.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744477546396,0.5424598,84735.0,84734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744477546600,0.5424598,84735.0,84734.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744477546805,0.5424598,84735.0,84734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744477547199,0.5424598,84735.0,84734.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744477548606,0.5424598,84735.0,84734.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744477548790,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477551894,0.5424598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477552395,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477553300,0.1816598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477553503,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477555602,0.1816598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477555803,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477555996,0.1816598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477556199,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477556706,0.1816598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477556908,0.5424598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477557905,0.6284598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477558206,0.2676598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477558403,0.6284598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477558607,0.6284598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477558907,0.6284598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477559094,0.6284598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477559301,0.2676598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477559595,0.6284598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477561609,0.2676598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477561910,0.6284598,84735.0,84734.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744477562312,0.6284598,84735.0,84734.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1744477562505,0.6284598,84735.0,84734.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1744477563512,0.6284598,84735.0,84734.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1744477563812,0.6284598,84735.0,84734.0,0.06047278]
["bitfinex-derivatives","BTCF0:USTF0",1744477566114,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477566814,0.2676598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477567006,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477568211,0.2676598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477568612,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477568816,0.2676598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477569009,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477569408,0.6284598,84735.0,84734.0,0.14623398]
["bitfinex-derivatives","BTCF0:USTF0",1744477569921,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477570417,0.2676598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477570616,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477571213,0.2676598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477571416,0.6284598,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477572219,0.6284998,84735.0,84734.0,0.02817278]
["bitfinex-derivatives","BTCF0:USTF0",1744477572424,0.5960998,84735.0,84734.0,0.14623398]
["bitfinex-derivatives","BTCF0:USTF0",1744477572812,0.5100598,84735.0,84734.0,0.14623398]
["bitfinex-derivatives","BTCF0:USTF0",1744477573307,0.5100598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477575222,0.1492598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477579015,0.1492598,84735.0,84734.0,0.1300612]
["bitfinex-derivatives","BTCF0:USTF0",1744477580324,0.1492598,84735.0,84734.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1744477582031,0.1492598,84735.0,84734.0,0.14602225]
["bitfinex-derivatives","BTCF0:USTF0",1744477584332,0.1492598,84735.0,84734.0,0.02796105]
["bitfinex-derivatives","BTCF0:USTF0",1744477587228,0.1180709,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744477587530,0.4788709,84727.0,84726.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1744477588123,0.4788709,84727.0,84726.0,0.11824924]
["bitfinex-derivatives","BTCF0:USTF0",1744477588832,0.4788709,84727.0,84726.0,0.12724924]
["bitfinex-derivatives","BTCF0:USTF0",1744477589226,0.4788709,84727.0,84726.0,0.12728924]
["bitfinex-derivatives","BTCF0:USTF0",1744477589624,0.4788709,84727.0,84726.0,0.00921694]
["bitfinex-derivatives","BTCF0:USTF0",1744477589824,0.4788709,84727.0,84726.0,0.12728924]
["bitfinex-derivatives","BTCF0:USTF0",1744477590728,0.4788709,84727.0,84726.0,0.00921694]
["bitfinex-derivatives","BTCF0:USTF0",1744477590924,0.4808709,84727.0,84726.0,0.00321694]
["bitfinex-derivatives","BTCF0:USTF0",1744477591526,0.4808709,84727.0,84726.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744477591733,0.4808709,84727.0,84726.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1744477591936,0.4808709,84727.0,84726.0,0.00321694]
["bitfinex-derivatives","BTCF0:USTF0",1744477592133,0.4798709,84727.0,84726.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744477592336,0.4808709,84727.0,84726.0,0.00321694]
["bitfinex-derivatives","BTCF0:USTF0",1744477593737,0.4798709,84727.0,84726.0,0.00521694]
["bitfinex-derivatives","BTCF0:USTF0",1744477594037,0.5657509,84727.0,84726.0,0.00521694]
["bitfinex-derivatives","BTCF0:USTF0",1744477594436,0.5657509,84727.0,84726.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477594638,0.5657509,84727.0,84726.0,0.12128924]
["bitfinex-derivatives","BTCF0:USTF0",1744477594839,0.4798709,84727.0,84726.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477595334,0.4798709,84727.0,84726.0,0.18548924]
["bitfinex-derivatives","BTCF0:USTF0",1744477595537,0.5115709,84727.0,84726.0,0.18548924]
["bitfinex-derivatives","BTCF0:USTF0",1744477595840,0.5115709,84727.0,84726.0,0.15498924]
["bitfinex-derivatives","BTCF0:USTF0",1744477601050,0.1507709,84727.0,84726.0,0.15498924]
["bitfinex-derivatives","BTCF0:USTF0",1744477601448,0.5115709,84727.0,84726.0,0.15498924]
["bitfinex-derivatives","BTCF0:USTF0",1744477601658,0.5115709,84727.0,84726.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477602357,0.1507709,84727.0,84726.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477602660,0.5115709,84727.0,84726.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477603660,0.5115709,84727.0,84726.0,0.13919355]
["bitfinex-derivatives","BTCF0:USTF0",1744477604753,0.1507709,84727.0,84726.0,0.13919355]
["bitfinex-derivatives","BTCF0:USTF0",1744477604959,0.5115709,84727.0,84726.0,0.13919355]
["bitfinex-derivatives","BTCF0:USTF0",1744477607256,0.5432709,84727.0,84726.0,0.16919355]
["bitfinex-derivatives","BTCF0:USTF0",1744477615772,0.5432709,84727.0,84726.0,0.15328924]
["bitfinex-derivatives","BTCF0:USTF0",1744477617174,0.5432709,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744477617366,0.1180821,84719.0,84718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744477617563,0.3608,84719.0,84714.0,0.0590445]
["bitfinex-derivatives","BTCF0:USTF0",1744477617768,0.1180877,84715.0,84714.0,0.0590445]
["bitfinex-derivatives","BTCF0:USTF0",1744477618075,0.1180877,84715.0,84714.0,0.07493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477619268,0.1190877,84715.0,84714.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477620769,0.001,84715.0,84714.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477621170,0.1190877,84715.0,84714.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477621370,0.1200877,84715.0,84714.0,0.14633043]
["bitfinex-derivatives","BTCF0:USTF0",1744477621576,0.1521877,84715.0,84714.0,0.14633043]
["bitfinex-derivatives","BTCF0:USTF0",1744477621776,0.1521877,84715.0,84714.0,0.11583043]
["bitfinex-derivatives","BTCF0:USTF0",1744477621970,0.1521877,84715.0,84714.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477622279,0.1521877,84715.0,84714.0,0.08489043]
["bitfinex-derivatives","BTCF0:USTF0",1744477622478,0.1521877,84715.0,84714.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1744477623983,0.1521877,84715.0,84714.0,0.02588593]
["bitfinex-derivatives","BTCF0:USTF0",1744477624580,0.1521877,84715.0,84714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744477624766,0.1521877,84715.0,84714.0,0.1280891]
["bitfinex-derivatives","BTCF0:USTF0",1744477624967,0.1180946,84710.0,84709.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477625171,0.1180974,84708.0,84707.0,0.1483988]
["bitfinex-derivatives","BTCF0:USTF0",1744477625374,0.1180988,84707.0,84706.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1744477625576,0.1487988,84707.0,84706.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1744477625770,0.1487988,84707.0,84706.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1744477625976,0.1487988,84707.0,84706.0,0.13387702]
["bitfinex-derivatives","BTCF0:USTF0",1744477626372,0.1487988,84707.0,84706.0,0.13383702]
["bitfinex-derivatives","BTCF0:USTF0",1744477626568,0.3915,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744477626772,0.1481002,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744477626979,0.1481002,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744477627171,0.1788002,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744477627880,0.1181072,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744477628077,0.4789072,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744477628479,0.4789072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477628682,0.5393072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477628881,0.5393072,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744477629186,0.5393072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477629984,0.5393072,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744477630586,0.5433072,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744477630977,0.5433072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477632888,0.5433072,84701.0,84700.0,0.2181486]
["bitfinex-derivatives","BTCF0:USTF0",1744477633077,0.5433072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477633283,0.6290272,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477633977,0.5433072,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744477634178,0.1771788,84694.0,84693.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744477634378,0.5379788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477634687,0.6021788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477637590,0.6031788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477638787,0.2423788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477638991,0.6031788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477639487,0.2423788,84694.0,84693.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1744477639684,0.6031788,84694.0,84693.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477640094,0.6031788,84694.0,84689.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1744477640095,0.0590605,84692.0,84689.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1744477640292,0.1181225,84690.0,84689.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1744477640483,0.1181225,84690.0,84689.0,0.19303432]
["bitfinex-derivatives","BTCF0:USTF0",1744477640992,0.1808225,84690.0,84689.0,0.19303432]
["bitfinex-derivatives","BTCF0:USTF0",1744477641496,0.1808225,84690.0,84689.0,0.01584932]
["bitfinex-derivatives","BTCF0:USTF0",1744477641791,0.1808225,84690.0,84688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477641792,0.1181239,84689.0,84688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477642094,0.1771865,84689.0,84686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744477642391,0.1771865,84689.0,84688.0,0.1181653]
["bitfinex-derivatives","BTCF0:USTF0",1744477642791,0.1771865,84689.0,84688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477642991,0.1771865,84689.0,84684.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477642992,0.1181295,84685.0,84684.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477643297,0.48902285,84685.0,84684.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477643690,0.1181309,84684.0,84683.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1744477643883,0.1772018,84683.0,84682.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744477644793,0.0590667,84683.0,84679.0,0.03687769]
["bitfinex-derivatives","BTCF0:USTF0",1744477644995,0.1181365,84680.0,84679.0,0.03682369]
["bitfinex-derivatives","BTCF0:USTF0",1744477645194,0.1181365,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744477646595,0.1181365,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744477646788,0.1181365,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744477646989,0.1181365,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744477647199,0.118149,84671.0,84670.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744477647490,0.118149,84671.0,84656.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1744477647491,0.3608,84671.0,84656.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1744477647698,0.118163,84662.0,84661.0,0.1181629]
["bitfinex-derivatives","BTCF0:USTF0",1744477648191,0.4789589,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744477648385,0.3608,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744477648789,0.1181548,84667.0,84666.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1744477649192,0.4789504,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744477649995,0.4789504,84671.0,84670.0,0.1816504]
["bitfinex-derivatives","BTCF0:USTF0",1744477650684,0.4799504,84671.0,84670.0,0.1816504]
["bitfinex-derivatives","BTCF0:USTF0",1744477655485,0.4799504,84671.0,84670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744477656596,0.1181504,84670.0,84669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744477656989,0.1181546,84667.0,84666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477657690,0.118156,84666.0,84665.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744477657888,0.148356,84666.0,84665.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744477659702,0.149356,84666.0,84665.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744477661102,0.150356,84666.0,84665.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744477661298,0.150356,84666.0,84661.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1744477661299,0.1181616,84663.0,84662.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1744477661498,0.4789616,84663.0,84662.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1744477661699,0.5392616,84663.0,84662.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1744477662996,0.5402616,84663.0,84662.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1744477664504,0.5412616,84663.0,84662.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1744477672310,0.5412616,84663.0,84648.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1744477672311,0.0590823,84660.0,84648.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1744477672498,0.4789797,84649.0,84648.0,0.11838686]
["bitfinex-derivatives","BTCF0:USTF0",1744477672698,0.3608,84649.0,84648.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1744477672899,0.3608,84649.0,84648.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744477673306,0.4789797,84649.0,84648.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744477674013,0.5118797,84649.0,84648.0,0.1485211]
["bitfinex-derivatives","BTCF0:USTF0",1744477674306,0.5118797,84649.0,84648.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744477675803,0.5128797,84649.0,84648.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744477680003,0.3947,84649.0,84642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744477680211,0.3947,84649.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477680212,0.1181909,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477680410,0.4789909,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477680714,0.4789909,84641.0,84640.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744477681107,0.5413909,84641.0,84640.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1744477681516,0.5413909,84641.0,84640.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744477681916,0.5413909,84641.0,84640.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1744477682117,0.5423909,84641.0,84640.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1744477682808,0.5423909,84641.0,84640.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744477683209,0.5423909,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477683410,0.5423909,84641.0,84640.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744477684617,0.0590975,84638.0,84630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477684919,0.4790049,84631.0,84630.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1744477685515,0.4790049,84631.0,84630.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1744477685715,0.5430049,84631.0,84630.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1744477687508,0.5440049,84631.0,84630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744477688116,0.5440049,84631.0,84630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477688423,0.5440049,84631.0,84622.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1744477688424,0.1182258,84616.0,84610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477688613,0.4790258,84616.0,84615.0,0.0323729]
["bitfinex-derivatives","BTCF0:USTF0",1744477688814,0.4790258,84616.0,84615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744477689015,0.4790258,84616.0,84615.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744477689416,0.4790258,84616.0,84615.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1744477689817,0.4800258,84616.0,84615.0,0.1182667]
["bitfinex-derivatives","BTCF0:USTF0",1744477691715,0.001,84616.0,84615.0,0.1182667]
["bitfinex-derivatives","BTCF0:USTF0",1744477692419,0.1521258,84616.0,84615.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1744477693321,0.1843258,84616.0,84615.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1744477694224,0.5451258,84616.0,84615.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1744477694619,0.5451258,84616.0,84615.0,0.17995661]
["bitfinex-derivatives","BTCF0:USTF0",1744477695621,0.4269,84616.0,84615.0,0.17995661]
["bitfinex-derivatives","BTCF0:USTF0",1744477695824,0.5129258,84616.0,84615.0,0.17995661]
["bitfinex-derivatives","BTCF0:USTF0",1744477696322,0.0339,84616.0,84615.0,0.18017394]
["bitfinex-derivatives","BTCF0:USTF0",1744477697626,0.1521258,84616.0,84615.0,0.18017394]
["bitfinex-derivatives","BTCF0:USTF0",1744477698226,0.1521258,84616.0,84615.0,0.18039154]
["bitfinex-derivatives","BTCF0:USTF0",1744477698728,0.0339,84616.0,84615.0,0.18039154]
["bitfinex-derivatives","BTCF0:USTF0",1744477699822,0.0339,84616.0,84615.0,0.18060914]
["bitfinex-derivatives","BTCF0:USTF0",1744477705425,0.1182042,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1744477705823,0.0623,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744477706130,0.031,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477706717,0.1492021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477708123,0.5100021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477708627,0.1492021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477708928,0.5100021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477709126,0.5120021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477710330,0.1512021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477711728,0.3938,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477712326,0.5120021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477713528,0.5120021,84633.0,84632.0,0.00184244]
["bitfinex-derivatives","BTCF0:USTF0",1744477713828,0.5120021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477714028,0.5120021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477718531,0.5422021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477719230,0.9030021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477719835,0.1814021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477720033,0.9030021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477723133,0.8728021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477723535,0.5120021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477726337,0.002,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477726932,0.002,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477727737,0.0323,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477728229,0.1505021,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477728430,0.0323,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477730042,0.1505021,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477730242,0.1833021,84633.0,84632.0,0.15218594]
["bitfinex-derivatives","BTCF0:USTF0",1744477730444,0.5441021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477732649,0.4259,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477732940,0.0651,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477733942,0.1833021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477735239,0.1833021,84633.0,84632.0,0.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1744477735439,0.2159021,84633.0,84632.0,0.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1744477735646,0.2159021,84633.0,84632.0,0.00184244]
["bitfinex-derivatives","BTCF0:USTF0",1744477736341,0.2159021,84633.0,84632.0,0.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1744477736542,0.2159021,84633.0,84632.0,0.00184244]
["bitfinex-derivatives","BTCF0:USTF0",1744477736943,0.2159021,84633.0,84632.0,0.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1744477738938,0.2159021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477743452,0.1833021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477743748,0.0651,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477744055,0.1833021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477744251,0.1833021,84633.0,84632.0,0.18238594]
["bitfinex-derivatives","BTCF0:USTF0",1744477744640,0.0323,84633.0,84632.0,0.18238594]
["bitfinex-derivatives","BTCF0:USTF0",1744477747352,0.1505021,84633.0,84632.0,0.18238594]
["bitfinex-derivatives","BTCF0:USTF0",1744477748354,0.1505021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477748554,0.1806021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477749457,0.1806021,84633.0,84632.0,0.18178594]
["bitfinex-derivatives","BTCF0:USTF0",1744477750057,0.1806021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477751557,0.1806021,84633.0,84632.0,0.18118594]
["bitfinex-derivatives","BTCF0:USTF0",1744477751858,0.1806021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477754151,0.2124021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477754348,0.2124021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477755252,0.2124021,84633.0,84632.0,0.12004594]
["bitfinex-derivatives","BTCF0:USTF0",1744477755854,0.1806021,84633.0,84632.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1744477762860,0.1806021,84633.0,84632.0,0.00188244]
["bitfinex-derivatives","BTCF0:USTF0",1744477763064,0.1182105,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744477763267,0.4790105,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744477763562,0.4790105,84627.0,84626.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1744477764364,0.5418105,84627.0,84626.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1744477764564,0.5428105,84627.0,84626.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1744477764861,0.5428105,84627.0,84626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477765061,0.4246,84627.0,84618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744477765361,0.059108,84623.0,84622.0,0.1773198]
["bitfinex-derivatives","BTCF0:USTF0",1744477765660,0.4246,84627.0,84624.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1744477765856,0.0329,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744477766056,0.3937,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744477766258,0.3937,84627.0,84626.0,0.2120118]
["bitfinex-derivatives","BTCF0:USTF0",1744477766964,0.5109105,84627.0,84626.0,0.2120118]
["bitfinex-derivatives","BTCF0:USTF0",1744477768353,0.5119105,84627.0,84626.0,0.2120118]
["bitfinex-derivatives","BTCF0:USTF0",1744477769472,0.1511105,84627.0,84626.0,0.2120118]
["bitfinex-derivatives","BTCF0:USTF0",1744477769857,0.1511105,84627.0,84626.0,0.1512118]
["bitfinex-derivatives","BTCF0:USTF0",1744477770262,0.0329,84627.0,84626.0,0.1512118]
["bitfinex-derivatives","BTCF0:USTF0",1744477770462,0.0329,84627.0,84626.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744477770663,0.1511105,84627.0,84626.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744477773166,0.5119105,84627.0,84626.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744477773361,0.1511105,84627.0,84626.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744477777367,0.5119105,84627.0,84626.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744477779974,0.5119105,84627.0,84626.0,0.1512118]
["bitfinex-derivatives","BTCF0:USTF0",1744477780278,0.5119105,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744477781368,0.1182132,84625.0,84624.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1744477782177,0.1490132,84625.0,84624.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1744477783071,0.1500132,84625.0,84624.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1744477783277,0.118216,84623.0,84622.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477783480,0.118216,84623.0,84600.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1744477783481,0.1182328,84611.0,84600.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1744477783669,0.1182454,84602.0,84601.0,0.18453454]
["bitfinex-derivatives","BTCF0:USTF0",1744477784065,0.3608,84604.0,84601.0,0.18453454]
["bitfinex-derivatives","BTCF0:USTF0",1744477784373,0.1182454,84602.0,84601.0,0.33298134]
["bitfinex-derivatives","BTCF0:USTF0",1744477784881,0.1833454,84602.0,84601.0,0.33302134]
["bitfinex-derivatives","BTCF0:USTF0",1744477785266,0.0329,84602.0,84601.0,0.33302134]
["bitfinex-derivatives","BTCF0:USTF0",1744477785474,0.1511454,84602.0,84601.0,0.33302134]
["bitfinex-derivatives","BTCF0:USTF0",1744477786177,0.1511454,84602.0,84601.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744477786476,0.1866454,84602.0,84601.0,0.18457454]
["bitfinex-derivatives","BTCF0:USTF0",1744477786672,0.1866454,84602.0,84601.0,0.18453454]
["bitfinex-derivatives","BTCF0:USTF0",1744477787072,0.1866454,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744477787575,0.2178454,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477787770,0.2188454,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477788075,0.2188454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477789673,0.2188454,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477789978,0.1883454,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477790177,0.1883454,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744477790375,0.1883454,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477790972,0.1883454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477791577,0.2372236,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477792276,0.2372236,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744477792472,0.2372236,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477794974,0.1883454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477797173,0.1843454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477797483,0.1873454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477797680,0.1883454,84602.0,84601.0,0.12301485]
["bitfinex-derivatives","BTCF0:USTF0",1744477797888,0.1843454,84602.0,84600.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1744477798076,0.1883454,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1744477799179,0.1873454,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1744477799373,0.1883454,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1744477801882,0.23322218,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1744477802082,0.23722218,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1744477802982,0.1182468,84601.0,84600.0,0.36058704]
["bitfinex-derivatives","BTCF0:USTF0",1744477803186,0.1182468,84601.0,84600.0,0.24233914]
["bitfinex-derivatives","BTCF0:USTF0",1744477803383,0.1825468,84601.0,84600.0,0.24233914]
["bitfinex-derivatives","BTCF0:USTF0",1744477803872,0.1825468,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477804279,0.1865468,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477804685,0.1865468,84601.0,84600.0,0.03115804]
["bitfinex-derivatives","BTCF0:USTF0",1744477804881,0.1865468,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477805478,0.23542358,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477806380,0.23642358,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477806575,0.26762358,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477807183,0.26662358,84601.0,84600.0,0.03119804]
["bitfinex-derivatives","BTCF0:USTF0",1744477807381,0.26762358,84601.0,84600.0,0.02232387]
["bitfinex-derivatives","BTCF0:USTF0",1744477808988,0.1773903,84593.0,84590.0,0.03384131]
["bitfinex-derivatives","BTCF0:USTF0",1744477809286,0.0632,84592.0,84591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744477809477,0.424,84592.0,84591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744477809881,0.5422594,84592.0,84591.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1744477810581,0.5432594,84592.0,84591.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1744477812286,0.5432594,84592.0,84591.0,0.1805594]
["bitfinex-derivatives","BTCF0:USTF0",1744477812685,0.5432594,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744477812881,0.5432594,84592.0,84591.0,0.1805608]
["bitfinex-derivatives","BTCF0:USTF0",1744477813278,0.5432594,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1744477813485,0.5739594,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1744477813888,0.5779594,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1744477815689,0.118265,84588.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477815893,0.1182817,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744477816082,0.4790817,84576.0,84575.0,0.1230126]
["bitfinex-derivatives","BTCF0:USTF0",1744477817185,0.5101817,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744477817398,0.5413817,84576.0,84575.0,0.1230126]
["bitfinex-derivatives","BTCF0:USTF0",1744477817692,0.5413817,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744477817892,0.5423817,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744477818081,0.5463817,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744477818686,0.5463817,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744477818882,0.5463817,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744477819092,0.1182887,84571.0,84570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477819890,0.1801887,84571.0,84570.0,0.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1744477821994,0.1841887,84571.0,84570.0,0.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1744477822989,0.1841887,84571.0,84570.0,0.1411042]
["bitfinex-derivatives","BTCF0:USTF0",1744477823182,0.1841887,84571.0,84570.0,0.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1744477823387,0.1851887,84571.0,84570.0,0.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1744477823888,0.1851887,84571.0,84570.0,0.0228541]
["bitfinex-derivatives","BTCF0:USTF0",1744477824091,0.1851887,84571.0,84570.0,0.1411442]
["bitfinex-derivatives","BTCF0:USTF0",1744477824092,0.0361,84571.0,84570.0,0.1411442]
["bitfinex-derivatives","BTCF0:USTF0",1744477824391,0.005,84571.0,84570.0,0.1411442]
["bitfinex-derivatives","BTCF0:USTF0",1744477824592,0.05387678,84571.0,84570.0,0.1411442]
["bitfinex-derivatives","BTCF0:USTF0",1744477824793,0.05387678,84571.0,84570.0,0.4212442]
["bitfinex-derivatives","BTCF0:USTF0",1744477824994,0.05387678,84571.0,84570.0,0.4517442]
["bitfinex-derivatives","BTCF0:USTF0",1744477825193,0.05387678,84571.0,84570.0,0.20336511]
["bitfinex-derivatives","BTCF0:USTF0",1744477826095,0.05387678,84571.0,84570.0,0.45336511]
["bitfinex-derivatives","BTCF0:USTF0",1744477827795,0.05387678,84571.0,84570.0,0.20336511]
["bitfinex-derivatives","BTCF0:USTF0",1744477828703,0.005,84571.0,84570.0,0.20336511]
["bitfinex-derivatives","BTCF0:USTF0",1744477830592,0.005,84571.0,84570.0,0.20498602]
["bitfinex-derivatives","BTCF0:USTF0",1744477836197,0.0538881,84571.0,84570.0,0.20660693]
["bitfinex-derivatives","BTCF0:USTF0",1744477840192,0.005,84571.0,84570.0,0.20660693]
["bitfinex-derivatives","BTCF0:USTF0",1744477841103,0.4840887,84571.0,84570.0,0.14600693]
["bitfinex-derivatives","BTCF0:USTF0",1744477841503,0.4840887,84571.0,84570.0,0.14762784]
["bitfinex-derivatives","BTCF0:USTF0",1744477841707,0.5477887,84571.0,84570.0,0.14758784]
["bitfinex-derivatives","BTCF0:USTF0",1744477841897,0.5477887,84571.0,84570.0,0.14762784]
["bitfinex-derivatives","BTCF0:USTF0",1744477843906,0.6069339,84571.0,84567.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1744477844106,0.6069339,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744477845006,0.6059339,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744477845203,0.6069339,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744477846107,0.65582599,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744477846906,0.65582599,84571.0,84570.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1744477847599,0.65482599,84571.0,84570.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1744477847900,0.65582599,84571.0,84570.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1744477850405,0.7919329,84571.0,84570.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1744477852305,0.7919329,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744477852609,0.7919329,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477853808,0.83437735,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477854706,0.71608865,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477855911,0.65694345,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477856912,0.77523215,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477857611,0.59668079,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477861813,0.73170764,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477865415,0.37090764,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477865623,0.73170764,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477866319,0.22011894,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477868714,0.0362,84571.0,84570.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1744477870315,0.17898062,84579.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1744477870818,0.0306,84589.0,84583.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1744477871505,0.0306,84589.0,84583.0,0.11958175]
["bitfinex-derivatives","BTCF0:USTF0",1744477871706,0.0306,84589.0,84583.0,0.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1744477871913,0.3608,84594.0,84583.0,0.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1744477872115,0.3914,84594.0,84583.0,0.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1744477873214,0.00117727,84584.0,84583.0,0.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1744477873420,0.00417727,84584.0,84583.0,0.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1744477873912,0.00317727,84584.0,84583.0,0.18208175]
["bitfinex-derivatives","BTCF0:USTF0",1744477875233,0.00017727,84584.0,84583.0,0.18208175]
["bitfinex-derivatives","BTCF0:USTF0",1744477875424,0.00017727,84584.0,84583.0,0.18308175]
["bitfinex-derivatives","BTCF0:USTF0",1744477876030,0.00017727,84584.0,84583.0,0.54773575]
["bitfinex-derivatives","BTCF0:USTF0",1744477879924,0.06547727,84584.0,84583.0,0.54673575]
["bitfinex-derivatives","BTCF0:USTF0",1744477880120,0.06547727,84584.0,84583.0,0.54773575]
["bitfinex-derivatives","BTCF0:USTF0",1744477881523,0.06547727,84584.0,84583.0,0.51513575]
["bitfinex-derivatives","BTCF0:USTF0",1744477882028,0.06547727,84584.0,84583.0,0.48323575]
["bitfinex-derivatives","BTCF0:USTF0",1744477882616,0.06547727,84584.0,84583.0,0.48227575]
["bitfinex-derivatives","BTCF0:USTF0",1744477882929,0.06547727,84584.0,84583.0,0.48327575]
["bitfinex-derivatives","BTCF0:USTF0",1744477884025,0.06547727,84584.0,84583.0,0.48227575]
["bitfinex-derivatives","BTCF0:USTF0",1744477884223,0.06647727,84584.0,84583.0,0.48227575]
["bitfinex-derivatives","BTCF0:USTF0",1744477885533,0.06847727,84584.0,84583.0,0.48227575]
["bitfinex-derivatives","BTCF0:USTF0",1744477886026,0.1153601,84584.0,84583.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1744477886723,0.1143601,84584.0,84583.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1744477886923,0.1143601,84584.0,84583.0,0.51307575]
["bitfinex-derivatives","BTCF0:USTF0",1744477888120,0.0490601,84584.0,84583.0,0.51307575]
["bitfinex-derivatives","BTCF0:USTF0",1744477888326,0.0309,84591.0,84589.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744477888524,0.0303,84591.0,84589.0,0.12057345]
["bitfinex-derivatives","BTCF0:USTF0",1744477889134,0.0303,84591.0,84589.0,0.15247345]
["bitfinex-derivatives","BTCF0:USTF0",1744477889518,0.006,84590.0,84589.0,0.15247345]
["bitfinex-derivatives","BTCF0:USTF0",1744477890034,0.009,84590.0,84589.0,0.15347345]
["bitfinex-derivatives","BTCF0:USTF0",1744477890430,0.006,84590.0,84589.0,0.15247345]
["bitfinex-derivatives","BTCF0:USTF0",1744477890629,0.008,84590.0,84589.0,0.15347345]
["bitfinex-derivatives","BTCF0:USTF0",1744477894127,0.008,84590.0,84589.0,0.18437345]
["bitfinex-derivatives","BTCF0:USTF0",1744477895330,0.00017727,84598.0,84592.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1744477895631,0.0307,84597.0,84596.0,0.1182538]
["bitfinex-derivatives","BTCF0:USTF0",1744477895832,0.0307,84597.0,84596.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1744477896028,0.00017727,84598.0,84597.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1744477896430,0.00017727,84598.0,84597.0,0.1798524]
["bitfinex-derivatives","BTCF0:USTF0",1744477896626,0.00017727,84598.0,84597.0,0.18216225]
["bitfinex-derivatives","BTCF0:USTF0",1744477896627,0.00417727,84598.0,84597.0,0.18216225]
["bitfinex-derivatives","BTCF0:USTF0",1744477897337,0.00417727,84598.0,84597.0,0.18316225]
["bitfinex-derivatives","BTCF0:USTF0",1744477898637,0.0307,84605.0,84604.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1744477898838,0.14061388,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1744477899542,0.0309,84614.0,84613.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1744477899746,0.0309,84614.0,84613.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1744477900340,0.0309,84614.0,84613.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1744477900643,0.0309,84614.0,84613.0,0.11553985]
["bitfinex-derivatives","BTCF0:USTF0",1744477902135,0.0319,84614.0,84613.0,0.11553985]
["bitfinex-derivatives","BTCF0:USTF0",1744477902546,0.0319,84614.0,84613.0,0.11557985]
["bitfinex-derivatives","BTCF0:USTF0",1744477905249,0.001,84614.0,84613.0,0.11557985]
["bitfinex-derivatives","BTCF0:USTF0",1744477905848,0.001,84614.0,84613.0,0.14727985]
["bitfinex-derivatives","BTCF0:USTF0",1744477907947,0.0328,84614.0,84613.0,0.14727985]
["bitfinex-derivatives","BTCF0:USTF0",1744477908141,0.005,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1744477908653,0.005,84616.0,84615.0,0.12053705]
["bitfinex-derivatives","BTCF0:USTF0",1744477908850,0.005,84616.0,84615.0,0.18603705]
["bitfinex-derivatives","BTCF0:USTF0",1744477909752,0.006,84616.0,84615.0,0.18603705]
["bitfinex-derivatives","BTCF0:USTF0",1744477911045,0.006,84616.0,84615.0,0.15303705]
["bitfinex-derivatives","BTCF0:USTF0",1744477911850,0.006,84616.0,84615.0,0.15307705]
["bitfinex-derivatives","BTCF0:USTF0",1744477917156,0.006,84616.0,84615.0,0.15303705]
["bitfinex-derivatives","BTCF0:USTF0",1744477917356,0.006,84616.0,84615.0,0.15307705]
["bitfinex-derivatives","BTCF0:USTF0",1744477920262,0.0683,84616.0,84615.0,0.15307705]
["bitfinex-derivatives","BTCF0:USTF0",1744477923947,0.11716073,84616.0,84615.0,0.15307705]
["bitfinex-derivatives","BTCF0:USTF0",1744477925246,0.05486073,84616.0,84615.0,0.15307705]
["bitfinex-derivatives","BTCF0:USTF0",1744477927661,0.05486073,84616.0,84615.0,0.15303705]
["bitfinex-derivatives","BTCF0:USTF0",1744477927853,0.05486073,84616.0,84615.0,0.12057705]
["bitfinex-derivatives","BTCF0:USTF0",1744477928164,0.05486073,84616.0,84615.0,0.12053705]
["bitfinex-derivatives","BTCF0:USTF0",1744477928354,0.66566073,84616.0,84612.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477928556,0.0945,84615.0,84590.0,0.46748765]
["bitfinex-derivatives","BTCF0:USTF0",1744477928762,0.1182582,84597.0,84596.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1744477928961,0.4790582,84597.0,84596.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1744477929157,0.1182664,84589.0,84588.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744477929358,0.4199323,84589.0,84588.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744477929757,0.4790636,84589.0,84588.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744477930161,0.5412636,84589.0,84588.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744477930361,0.5412636,84589.0,84588.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744477931557,0.5412636,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477932065,0.423,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477934763,0.5412636,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477946065,0.5412636,84589.0,84588.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1744477946472,0.5412636,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477947467,0.423,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477947673,0.1804636,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477948274,0.423,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477948472,0.5412636,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477949279,0.65992068,84589.0,84588.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744477950681,0.65992068,84589.0,84588.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1744477950985,0.65992068,84589.0,84588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744477951181,0.1182747,84581.0,84580.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744477951480,0.4790747,84581.0,84580.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744477951980,0.4790747,84581.0,84580.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744477952180,0.5420747,84581.0,84580.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744477952388,0.5420747,84581.0,84580.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1744477952778,0.5420747,84581.0,84580.0,0.12449337]
["bitfinex-derivatives","BTCF0:USTF0",1744477953881,0.1182817,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744477954085,0.0591397,84578.0,84575.0,0.0638705]
["bitfinex-derivatives","BTCF0:USTF0",1744477954273,0.063,84577.0,84576.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1744477954478,0.1812803,84577.0,84576.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1744477954682,0.063,84577.0,84576.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1744477955085,0.1812803,84577.0,84576.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1744477955385,0.1822803,84577.0,84576.0,0.1562817]
["bitfinex-derivatives","BTCF0:USTF0",1744477956275,0.1822803,84577.0,84576.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1744477957177,0.1822803,84577.0,84576.0,0.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1744477958480,0.23116598,84577.0,84576.0,0.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1744477959083,0.23116598,84577.0,84576.0,0.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1744477961081,0.23116598,84577.0,84576.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1744477962292,0.04988568,84577.0,84576.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1744477963789,0.23336598,84577.0,84576.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1744477964384,0.11508568,84577.0,84576.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1744477966090,0.23336598,84577.0,84576.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1744477967493,0.23336598,84577.0,84576.0,0.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1744477967691,0.26656598,84577.0,84576.0,0.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1744477969691,0.11508568,84577.0,84576.0,0.1883817]
["bitfinex-derivatives","BTCF0:USTF0",1744477969890,0.23336598,84577.0,84576.0,0.1883817]
["bitfinex-derivatives","BTCF0:USTF0",1744477970398,0.32820222,84577.0,84576.0,0.1883817]
["bitfinex-derivatives","BTCF0:USTF0",1744477974884,0.20026598,84577.0,84576.0,0.1883817]
["bitfinex-derivatives","BTCF0:USTF0",1744477977994,0.20026598,84577.0,84576.0,0.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1744477978587,0.56106598,84577.0,84576.0,0.1554817]
["bitfinex-derivatives","BTCF0:USTF0",1744477978997,0.62020718,84577.0,84576.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744477980496,0.1182845,84574.0,84573.0,0.0591424]
["bitfinex-derivatives","BTCF0:USTF0",1744477980697,0.1182845,84574.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744477980698,0.1774489,84568.0,84567.0,0.1774322]
["bitfinex-derivatives","BTCF0:USTF0",1744477981002,0.5382489,84568.0,84567.0,0.1774322]
["bitfinex-derivatives","BTCF0:USTF0",1744477981906,0.5402489,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477982102,0.421949,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477982905,0.3628,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477984001,0.3939,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477984307,0.5121929,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477984902,0.5121929,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477985202,0.1513929,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477985712,0.20027858,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477985905,0.56107858,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477986910,0.20027858,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477988709,0.56107858,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477989814,0.74001022,84568.0,84567.0,0.1864722]
["bitfinex-derivatives","BTCF0:USTF0",1744477991116,0.74001022,84568.0,84567.0,0.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1744477991320,0.87171732,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477991520,0.87171732,84568.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744477991521,0.1183307,84541.0,84540.0,0.01151532]
["bitfinex-derivatives","BTCF0:USTF0",1744477991815,0.1774883,84545.0,84542.0,0.0591645]
["bitfinex-derivatives","BTCF0:USTF0",1744477992113,0.1774883,84545.0,84540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477992114,0.1183307,84541.0,84540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744477992314,0.1183307,84541.0,84540.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1744477992813,0.1183307,84541.0,84540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744477993015,0.1183307,84541.0,84540.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1744477993409,0.1183307,84541.0,84540.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1744477994414,0.1183307,84541.0,84540.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744477994809,0.1193307,84541.0,84540.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744477995017,0.1839307,84541.0,84540.0,0.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1744477995407,0.1839307,84541.0,84540.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1744477995606,0.1839307,84541.0,84540.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744477997617,0.1839307,84541.0,84540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744477997919,0.1839307,84541.0,84540.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744477998714,0.1839307,84541.0,84540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744477999036,0.1839307,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744477999822,0.23284358,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478004016,0.1839307,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478005118,0.1183447,84531.0,84524.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478005417,0.059177,84525.0,84500.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1744478005611,0.059189,84508.0,84500.0,0.46179605]
["bitfinex-derivatives","BTCF0:USTF0",1744478005823,0.1775696,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1744478006122,0.059189,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1744478006319,0.1183867,84501.0,84500.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1744478006534,0.3608,84510.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1744478006715,0.1183825,84505.0,84504.0,0.0591894]
["bitfinex-derivatives","BTCF0:USTF0",1744478006917,0.3608,84510.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1744478007120,0.1775525,84517.0,84516.0,0.0591824]
["bitfinex-derivatives","BTCF0:USTF0",1744478008223,0.1775525,84517.0,84516.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1744478008420,0.2085525,84517.0,84516.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1744478009220,0.2386525,84517.0,84516.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1744478009523,0.24764127,84517.0,84516.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1744478009723,0.24764127,84517.0,84516.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744478010120,0.24964127,84517.0,84516.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744478010724,0.24964127,84517.0,84516.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744478011024,0.24964127,84517.0,84516.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744478012326,0.24964127,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478012825,0.298569,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478013330,0.1183825,84504.0,84490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744478013625,0.4791825,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1744478014042,0.4791825,84504.0,84503.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744478014621,0.4801825,84504.0,84503.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744478015018,0.4801825,84504.0,84503.0,0.1510239]
["bitfinex-derivatives","BTCF0:USTF0",1744478015827,0.4801825,84504.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478015828,0.5393742,84504.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478016024,0.1183853,84502.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478016530,0.1495853,84502.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478017123,0.1183853,84502.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478017428,0.1193853,84502.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478018327,0.1505853,84502.0,84501.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1744478019123,0.1505853,84502.0,84501.0,0.09491118]
["bitfinex-derivatives","BTCF0:USTF0",1744478019634,0.1505853,84502.0,84501.0,0.09495118]
["bitfinex-derivatives","BTCF0:USTF0",1744478020231,0.1505853,84502.0,84501.0,0.03575818]
["bitfinex-derivatives","BTCF0:USTF0",1744478020427,0.1505853,84502.0,84501.0,0.15414488]
["bitfinex-derivatives","BTCF0:USTF0",1744478021226,0.1505853,84502.0,84501.0,0.15410488]
["bitfinex-derivatives","BTCF0:USTF0",1744478021422,0.1183867,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744478021730,0.1488867,84501.0,84498.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1744478021931,0.1488867,84501.0,84498.0,0.0892953]
["bitfinex-derivatives","BTCF0:USTF0",1744478022228,0.1488867,84501.0,84499.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744478022432,0.1488867,84501.0,84500.0,0.4234881]
["bitfinex-derivatives","BTCF0:USTF0",1744478023433,0.1498867,84501.0,84500.0,0.4234881]
["bitfinex-derivatives","BTCF0:USTF0",1744478025931,0.1498867,84501.0,84500.0,0.4554881]
["bitfinex-derivatives","BTCF0:USTF0",1744478026938,0.1498867,84501.0,84500.0,0.4886881]
["bitfinex-derivatives","BTCF0:USTF0",1744478027134,0.19882286,84501.0,84500.0,0.4886881]
["bitfinex-derivatives","BTCF0:USTF0",1744478027638,0.04993616,84501.0,84500.0,0.4886881]
["bitfinex-derivatives","BTCF0:USTF0",1744478030227,0.16832286,84501.0,84500.0,0.4886881]
["bitfinex-derivatives","BTCF0:USTF0",1744478030634,0.16832286,84501.0,84500.0,0.4887281]
["bitfinex-derivatives","BTCF0:USTF0",1744478030829,0.16832286,84501.0,84500.0,0.27731958]
["bitfinex-derivatives","BTCF0:USTF0",1744478032742,0.04993616,84501.0,84500.0,0.27731958]
["bitfinex-derivatives","BTCF0:USTF0",1744478034245,0.04993616,84501.0,84499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744478034452,0.04993616,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478035847,0.04893616,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478036052,0.04993616,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478036451,0.1183867,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478036653,0.1506867,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478037451,0.0323,84501.0,84500.0,0.1814881]
["bitfinex-derivatives","BTCF0:USTF0",1744478037859,0.1506867,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478038346,0.1506867,84501.0,84500.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744478038952,0.0323,84501.0,84500.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744478039151,0.0323,84501.0,84500.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1744478039853,0.1506867,84501.0,84500.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1744478040757,0.1506867,84501.0,84500.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744478041056,0.1506867,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478041257,0.0323,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478041461,0.1506867,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1744478041959,0.1506867,84501.0,84500.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744478042657,0.1506867,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478043857,0.19961763,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478044258,0.23181763,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478044965,0.11343093,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478045955,0.08123093,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478047160,0.25984322,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478051363,0.0323,84501.0,84500.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1744478053163,0.14885036,84503.0,84502.0,0.1183853]
["bitfinex-derivatives","BTCF0:USTF0",1744478053565,0.14885036,84503.0,84502.0,0.13498828]
["bitfinex-derivatives","BTCF0:USTF0",1744478053867,0.0315,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1744478054067,0.5060951,84521.0,84520.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1744478054264,0.5060951,84521.0,84520.0,0.12982595]
["bitfinex-derivatives","BTCF0:USTF0",1744478054460,0.5060951,84521.0,84520.0,0.1464295]
["bitfinex-derivatives","BTCF0:USTF0",1744478054661,0.5060951,84521.0,84520.0,0.5072295]
["bitfinex-derivatives","BTCF0:USTF0",1744478054865,0.5060951,84521.0,84520.0,0.5713295]
["bitfinex-derivatives","BTCF0:USTF0",1744478055067,0.5060951,84521.0,84520.0,0.5703295]
["bitfinex-derivatives","BTCF0:USTF0",1744478055472,0.00417749,84521.0,84520.0,0.57062051]
["bitfinex-derivatives","BTCF0:USTF0",1744478056770,0.00517749,84521.0,84520.0,0.57062051]
["bitfinex-derivatives","BTCF0:USTF0",1744478057466,0.00517749,84521.0,84520.0,0.53762051]
["bitfinex-derivatives","BTCF0:USTF0",1744478057861,0.20841112,84533.0,84520.0,0.53762051]
["bitfinex-derivatives","BTCF0:USTF0",1744478057862,0.20841112,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1744478059172,0.21241112,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1744478059668,0.21341112,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1744478059968,0.005,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1744478060166,0.005,84533.0,84532.0,0.1507433]
["bitfinex-derivatives","BTCF0:USTF0",1744478061468,0.005,84533.0,84532.0,0.1407433]
["bitfinex-derivatives","BTCF0:USTF0",1744478063774,0.067,84533.0,84532.0,0.1407433]
["bitfinex-derivatives","BTCF0:USTF0",1744478065767,0.067,84533.0,84532.0,0.5015433]
["bitfinex-derivatives","BTCF0:USTF0",1744478067373,0.067,84533.0,84532.0,0.1407433]
["bitfinex-derivatives","BTCF0:USTF0",1744478069069,0.1853419,84533.0,84532.0,0.1407433]
["bitfinex-derivatives","BTCF0:USTF0",1744478070369,0.1853419,84533.0,84532.0,0.1083433]
["bitfinex-derivatives","BTCF0:USTF0",1744478070569,0.1853419,84533.0,84532.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1744478071079,0.1853419,84533.0,84532.0,0.1083433]
["bitfinex-derivatives","BTCF0:USTF0",1744478071272,0.1853419,84533.0,84532.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1744478080485,0.5461419,84533.0,84532.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1744478084686,0.59505618,84533.0,84532.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1744478088091,0.7175485,84533.0,84532.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1744478089100,0.7175485,84533.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744478089101,0.1183909,84498.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744478089293,0.1184007,84491.0,84483.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478089597,0.4792007,84491.0,84483.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478090891,0.4802007,84491.0,84490.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744478091398,0.4802007,84491.0,84490.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744478091899,0.4812007,84491.0,84490.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744478092085,0.49029012,84491.0,84490.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744478092595,0.55349012,84491.0,84490.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744478092898,0.1184147,84481.0,84475.0,0.1184226]
["bitfinex-derivatives","BTCF0:USTF0",1744478093090,0.4792147,84481.0,84475.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1744478093286,0.4792147,84481.0,84477.0,0.0592096]
["bitfinex-derivatives","BTCF0:USTF0",1744478093592,0.4792147,84481.0,84478.0,0.1184186]
["bitfinex-derivatives","BTCF0:USTF0",1744478093787,0.5420147,84481.0,84478.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1744478093992,0.5420147,84481.0,84477.0,0.1184202]
["bitfinex-derivatives","BTCF0:USTF0",1744478094396,0.5420147,84481.0,84480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744478098095,0.5420147,84481.0,84480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744478098690,0.5420147,84481.0,84480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744478099292,0.5420147,84481.0,84480.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744478101096,0.5420147,84481.0,84480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744478101296,0.5420147,84481.0,84480.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744478104808,0.5420147,84481.0,84480.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1744478105202,0.5420147,84481.0,84480.0,0.1507561]
["bitfinex-derivatives","BTCF0:USTF0",1744478106207,0.5420147,84481.0,84480.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744478106594,0.4792147,84481.0,84480.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744478107310,0.3608,84481.0,84480.0,0.15106027]
["bitfinex-derivatives","BTCF0:USTF0",1744478107497,0.3608,84481.0,84480.0,0.1507561]
["bitfinex-derivatives","BTCF0:USTF0",1744478107701,0.3608,84481.0,84480.0,0.1816561]
["bitfinex-derivatives","BTCF0:USTF0",1744478108299,0.4792147,84481.0,84480.0,0.1816561]
["bitfinex-derivatives","BTCF0:USTF0",1744478108499,0.4792147,84481.0,84480.0,0.18196027]
["bitfinex-derivatives","BTCF0:USTF0",1744478109104,0.1183994,84492.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1744478109299,0.48829012,84491.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1744478109603,0.36988942,84491.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1744478110008,0.3608,84491.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1744478110516,0.3618,84491.0,84490.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1744478110905,0.3618,84491.0,84490.0,0.14870627]
["bitfinex-derivatives","BTCF0:USTF0",1744478111207,0.001,84491.0,84490.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1744478111409,0.001,84491.0,84490.0,0.5092021]
["bitfinex-derivatives","BTCF0:USTF0",1744478111611,0.005,84491.0,84490.0,0.5092021]
["bitfinex-derivatives","BTCF0:USTF0",1744478111813,0.005,84491.0,84490.0,0.50950627]
["bitfinex-derivatives","BTCF0:USTF0",1744478112604,1e-07,84491.0,84490.0,0.7592021]
["bitfinex-derivatives","BTCF0:USTF0",1744478112809,0.08843731,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1744478113205,0.00017749,84499.0,84498.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1744478114112,0.00017749,84499.0,84498.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1744478114705,0.00017749,84499.0,84498.0,0.12589299]
["bitfinex-derivatives","BTCF0:USTF0",1744478114908,0.00017749,84499.0,84498.0,0.48669299]
["bitfinex-derivatives","BTCF0:USTF0",1744478115321,0.00317749,84499.0,84498.0,0.48769299]
["bitfinex-derivatives","BTCF0:USTF0",1744478115704,0.00417749,84499.0,84498.0,0.48769299]
["bitfinex-derivatives","BTCF0:USTF0",1744478116314,0.00417749,84499.0,84498.0,0.12689299]
["bitfinex-derivatives","BTCF0:USTF0",1744478125609,0.00417749,84499.0,84498.0,0.24337299]
["bitfinex-derivatives","BTCF0:USTF0",1744478133123,0.00417749,84499.0,84498.0,0.12689299]
["bitfinex-derivatives","BTCF0:USTF0",1744478133324,0.00417749,84499.0,84498.0,0.24337299]
["bitfinex-derivatives","BTCF0:USTF0",1744478137723,0.11832184,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1744478138316,0.11832184,84505.0,84504.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1744478139324,0.11932184,84505.0,84504.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1744478140426,0.003,84505.0,84504.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1744478141627,0.003,84505.0,84504.0,0.19829856]
["bitfinex-derivatives","BTCF0:USTF0",1744478141829,0.003,84505.0,84504.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1744478142031,0.001,84505.0,84504.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1744478142227,0.003,84505.0,84504.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1744478142821,0.002,84505.0,84504.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1744478143030,0.003,84505.0,84504.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1744478143230,0.0349,84505.0,84504.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1744478144319,0.0349,84505.0,84504.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1744478144524,0.0349,84505.0,84504.0,0.19860456]
["bitfinex-derivatives","BTCF0:USTF0",1744478146240,0.0349,84505.0,84504.0,0.19875183]
["bitfinex-derivatives","BTCF0:USTF0",1744478149240,0.0339,84505.0,84504.0,0.19875183]
["bitfinex-derivatives","BTCF0:USTF0",1744478149543,0.0349,84505.0,84504.0,0.19875183]
["bitfinex-derivatives","BTCF0:USTF0",1744478149747,0.0349,84505.0,84504.0,0.19855493]
["bitfinex-derivatives","BTCF0:USTF0",1744478150244,0.11832184,84509.0,84508.0,0.1183769]
["bitfinex-derivatives","BTCF0:USTF0",1744478150550,0.11832184,84509.0,84508.0,0.13474933]
["bitfinex-derivatives","BTCF0:USTF0",1744478150747,0.11832184,84509.0,84508.0,0.13274933]
["bitfinex-derivatives","BTCF0:USTF0",1744478151249,0.11832184,84509.0,84508.0,0.16434933]
["bitfinex-derivatives","BTCF0:USTF0",1744478151444,0.11932184,84509.0,84508.0,0.16450806]
["bitfinex-derivatives","BTCF0:USTF0",1744478151749,0.12132184,84509.0,84508.0,0.16450806]
["bitfinex-derivatives","BTCF0:USTF0",1744478151950,0.003,84509.0,84508.0,0.16450806]
["bitfinex-derivatives","BTCF0:USTF0",1744478152643,0.0356,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1744478152947,0.0356,84512.0,84511.0,0.49570386]
["bitfinex-derivatives","BTCF0:USTF0",1744478153344,0.005,84512.0,84511.0,0.49570386]
["bitfinex-derivatives","BTCF0:USTF0",1744478153648,0.0304,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1744478153853,0.14790231,84520.0,84519.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1744478154846,0.14790231,84520.0,84519.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1744478156451,0.14790231,84524.0,84523.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1744478156652,0.14790231,84524.0,84523.0,0.4791559]
["bitfinex-derivatives","BTCF0:USTF0",1744478160955,0.0322,84525.0,84524.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1744478161157,0.0322,84525.0,84524.0,0.1506545]
["bitfinex-derivatives","BTCF0:USTF0",1744478166060,0.14790231,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1744478166244,0.14790231,84535.0,84534.0,0.4791405]
["bitfinex-derivatives","BTCF0:USTF0",1744478166555,0.3608,84553.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744478166857,0.0658,84547.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744478167058,0.0658,84547.0,84541.0,0.1348243]
["bitfinex-derivatives","BTCF0:USTF0",1744478167749,0.0658,84547.0,84541.0,0.1974243]
["bitfinex-derivatives","BTCF0:USTF0",1744478168362,0.0658,84547.0,84541.0,0.19791139]
["bitfinex-derivatives","BTCF0:USTF0",1744478169057,0.0316,84546.0,84541.0,0.55871139]
["bitfinex-derivatives","BTCF0:USTF0",1744478169452,0.0316,84546.0,84541.0,0.57431369]
["bitfinex-derivatives","BTCF0:USTF0",1744478169762,0.1489119,84543.0,84542.0,0.1774938]
["bitfinex-derivatives","BTCF0:USTF0",1744478170061,0.1489119,84543.0,84542.0,0.2724827]
["bitfinex-derivatives","BTCF0:USTF0",1744478171761,0.1489119,84543.0,84542.0,0.27243363]
["bitfinex-derivatives","BTCF0:USTF0",1744478172667,0.1489119,84543.0,84542.0,0.2550961]
["bitfinex-derivatives","BTCF0:USTF0",1744478172859,0.1489119,84543.0,84542.0,0.27250054]
["bitfinex-derivatives","BTCF0:USTF0",1744478173163,0.1489119,84543.0,84542.0,0.272626]
["bitfinex-derivatives","BTCF0:USTF0",1744478173358,0.0316,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1744478173557,0.0642,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1744478173957,0.0642,84546.0,84545.0,0.1339274]
["bitfinex-derivatives","BTCF0:USTF0",1744478174764,0.0642,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1744478178058,0.0642,84546.0,84545.0,0.13400358]
["bitfinex-derivatives","BTCF0:USTF0",1744478179568,0.1825237,84546.0,84545.0,0.13400358]
["bitfinex-derivatives","BTCF0:USTF0",1744478179764,0.0642,84546.0,84545.0,0.13400358]
["bitfinex-derivatives","BTCF0:USTF0",1744478181767,0.1825237,84546.0,84545.0,0.13400358]
["bitfinex-derivatives","BTCF0:USTF0",1744478181966,0.0642,84546.0,84545.0,0.13400358]
["bitfinex-derivatives","BTCF0:USTF0",1744478186868,0.1825237,84546.0,84545.0,0.01567848]
["bitfinex-derivatives","BTCF0:USTF0",1744478187174,0.1825237,84546.0,84545.0,0.13404358]
["bitfinex-derivatives","BTCF0:USTF0",1744478188973,0.1825237,84546.0,84545.0,0.01571848]
["bitfinex-derivatives","BTCF0:USTF0",1744478189371,0.4325237,84546.0,84545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478189570,0.1183349,84538.0,84537.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744478189877,0.4791349,84538.0,84537.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744478190367,0.3608,84538.0,84537.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744478190568,0.0631,84538.0,84537.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744478190768,0.0631,84538.0,84537.0,0.19986018]
["bitfinex-derivatives","BTCF0:USTF0",1744478194375,0.4239,84538.0,84537.0,0.19986018]
["bitfinex-derivatives","BTCF0:USTF0",1744478194871,0.0631,84538.0,84537.0,0.19986018]
["bitfinex-derivatives","BTCF0:USTF0",1744478195179,0.5422349,84538.0,84537.0,0.16676018]
["bitfinex-derivatives","BTCF0:USTF0",1744478195474,0.5422349,84538.0,84537.0,0.13426018]
["bitfinex-derivatives","BTCF0:USTF0",1744478195969,0.5422349,84538.0,84537.0,0.13430018]
["bitfinex-derivatives","BTCF0:USTF0",1744478197976,0.4239,84538.0,84537.0,0.13430018]
["bitfinex-derivatives","BTCF0:USTF0",1744478198176,0.0631,84538.0,84537.0,0.13430018]
["bitfinex-derivatives","BTCF0:USTF0",1744478198372,0.0306,84544.0,84543.0,0.1183279]
["bitfinex-derivatives","BTCF0:USTF0",1744478198570,0.033,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1744478198772,0.0636,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1744478199175,0.1183203,84549.0,84548.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1744478199382,0.5097203,84549.0,84548.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1744478199581,0.5427203,84549.0,84548.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1744478199773,0.1819203,84549.0,84548.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1744478199977,0.0636,84549.0,84548.0,0.13424378]
["bitfinex-derivatives","BTCF0:USTF0",1744478200179,0.1819195,84549.0,84548.0,0.16664378]
["bitfinex-derivatives","BTCF0:USTF0",1744478200982,0.5427195,84549.0,84548.0,0.16664378]
["bitfinex-derivatives","BTCF0:USTF0",1744478201591,0.1819195,84549.0,84548.0,0.16664378]
["bitfinex-derivatives","BTCF0:USTF0",1744478201785,0.5427195,84549.0,84548.0,0.16664378]
["bitfinex-derivatives","BTCF0:USTF0",1744478201983,0.5427195,84549.0,84548.0,0.13424378]
["bitfinex-derivatives","BTCF0:USTF0",1744478202885,0.5427195,84549.0,84548.0,0.13428378]
["bitfinex-derivatives","BTCF0:USTF0",1744478203089,0.5097195,84549.0,84548.0,0.16618378]
["bitfinex-derivatives","BTCF0:USTF0",1744478204179,0.5413195,84549.0,84548.0,0.13428378]
["bitfinex-derivatives","BTCF0:USTF0",1744478204691,0.5413195,84549.0,84548.0,0.01596428]
["bitfinex-derivatives","BTCF0:USTF0",1744478205175,0.5413195,84549.0,84548.0,0.13428518]
["bitfinex-derivatives","BTCF0:USTF0",1744478209294,0.76770722,84549.0,84548.0,0.13428518]
["bitfinex-derivatives","BTCF0:USTF0",1744478213695,0.59022445,84549.0,84548.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1744478213997,0.59022445,84549.0,84548.0,0.13428518]
["bitfinex-derivatives","BTCF0:USTF0",1744478214299,0.59022445,84549.0,84548.0,0.01592428]
["bitfinex-derivatives","BTCF0:USTF0",1744478214490,0.59022445,84549.0,84548.0,0.01596428]
["bitfinex-derivatives","BTCF0:USTF0",1744478214691,0.59022445,84549.0,84548.0,0.13428518]
["bitfinex-derivatives","BTCF0:USTF0",1744478216712,0.59022445,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478217011,0.5413195,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478218711,0.5413195,84549.0,84548.0,0.13398399]
["bitfinex-derivatives","BTCF0:USTF0",1744478220613,0.5413195,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478224310,0.59022491,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478226311,0.22942491,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478226513,0.59022491,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478227815,0.40970541,84549.0,84548.0,0.1492609]
["bitfinex-derivatives","BTCF0:USTF0",1744478228020,0.04890541,84549.0,84548.0,0.1492609]
["bitfinex-derivatives","BTCF0:USTF0",1744478229012,0.16722491,84549.0,84548.0,0.1492609]
["bitfinex-derivatives","BTCF0:USTF0",1744478232029,0.16722491,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478232326,0.08100541,84549.0,84548.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744478232523,0.04890541,84549.0,84548.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1744478233919,0.16722491,84549.0,84548.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1744478234520,0.16722491,84549.0,84548.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1744478235019,0.04890541,84549.0,84548.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1744478235227,0.16722491,84549.0,84548.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1744478236319,0.04890541,84549.0,84548.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1744478236721,0.00017749,84550.0,84548.0,0.18131685]
["bitfinex-derivatives","BTCF0:USTF0",1744478236917,0.23803589,84559.0,84558.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1744478237125,0.23803589,84559.0,84558.0,0.49541172]
["bitfinex-derivatives","BTCF0:USTF0",1744478237330,0.0591321,84589.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1744478237525,0.0919,84587.0,84578.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1744478237734,0.1182772,84580.0,84578.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1744478238028,0.44516019,84579.0,84578.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1744478238228,0.32688269,84579.0,84578.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1744478238435,0.32688269,84579.0,84578.0,0.19603002]
["bitfinex-derivatives","BTCF0:USTF0",1744478239520,0.44516019,84579.0,84578.0,0.19603002]
["bitfinex-derivatives","BTCF0:USTF0",1744478239722,0.32688269,84579.0,84578.0,0.19603002]
["bitfinex-derivatives","BTCF0:USTF0",1744478240233,0.17907645,84587.0,84583.0,0.0591358]
["bitfinex-derivatives","BTCF0:USTF0",1744478240436,0.17907645,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478240726,0.29734285,84587.0,84586.0,0.13391882]
["bitfinex-derivatives","BTCF0:USTF0",1744478240931,0.17907645,84587.0,84586.0,0.13391882]
["bitfinex-derivatives","BTCF0:USTF0",1744478241231,0.29734285,84587.0,84586.0,0.13391882]
["bitfinex-derivatives","BTCF0:USTF0",1744478241826,0.17907645,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478242327,0.11844378,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478243632,0.21584378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478244325,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478244728,0.00017738,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478245529,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478245732,0.11844378,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478245924,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478246125,0.11844378,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478246324,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478249933,0.00017738,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478251930,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478252333,0.11844378,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478252636,0.11844378,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478252827,0.11844378,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478253036,0.24317758,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478253339,0.24317758,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478256139,0.24317758,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478256343,0.24317758,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478256543,0.24317758,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478257042,0.24317758,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478258944,0.24317758,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478259141,0.24317758,84587.0,84586.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744478263940,0.24317758,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478269347,0.24317758,84587.0,84586.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744478270752,0.24317758,84587.0,84586.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1744478273149,0.24317758,84587.0,84586.0,0.16531279]
["bitfinex-derivatives","BTCF0:USTF0",1744478275246,0.24317758,84587.0,84586.0,0.04704509]
["bitfinex-derivatives","BTCF0:USTF0",1744478275452,0.1182747,84581.0,84575.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478275753,0.1182803,84577.0,84576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744478276054,0.4790803,84577.0,84576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744478276658,0.5435803,84577.0,84576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744478277455,0.9043803,84577.0,84576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744478277750,0.1182887,84571.0,84570.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478278452,0.1182887,84571.0,84570.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478278651,0.1807887,84571.0,84570.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478281557,0.9023887,84571.0,84570.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478282353,0.1807887,84571.0,84570.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478282659,0.9023887,84571.0,84570.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478283655,0.1182999,84563.0,84562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744478283863,0.1183041,84560.0,84559.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478284061,0.4791041,84560.0,84559.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478285651,0.3608,84560.0,84552.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744478285847,0.1183076,84562.0,84561.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478286052,0.3608,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478287052,0.3608,84563.0,84560.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1744478287359,0.1183153,84552.0,84551.0,0.11858969]
["bitfinex-derivatives","BTCF0:USTF0",1744478288252,0.1183153,84552.0,84551.0,0.11849128]
["bitfinex-derivatives","BTCF0:USTF0",1744478288448,0.1183153,84552.0,84551.0,0.11853128]
["bitfinex-derivatives","BTCF0:USTF0",1744478290152,0.0591567,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1744478290463,0.05932388,84568.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478291066,0.26739271,84567.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478291257,0.1182973,84567.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478293554,0.00017738,84568.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1744478294868,0.11847028,84568.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1744478295971,0.00017738,84568.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1744478296369,0.00017738,84568.0,84567.0,0.13407293]
["bitfinex-derivatives","BTCF0:USTF0",1744478296773,0.26737111,84581.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1744478297373,0.62817111,84581.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1744478298175,0.1182831,84575.0,84574.0,0.1774765]
["bitfinex-derivatives","BTCF0:USTF0",1744478298575,0.1774252,84575.0,84572.0,0.05932078]
["bitfinex-derivatives","BTCF0:USTF0",1744478298777,0.1774252,84575.0,84574.0,0.13423681]
["bitfinex-derivatives","BTCF0:USTF0",1744478300083,0.1774252,84575.0,84574.0,0.19693681]
["bitfinex-derivatives","BTCF0:USTF0",1744478301579,0.32646344,84575.0,84574.0,0.19693681]
["bitfinex-derivatives","BTCF0:USTF0",1744478301887,0.35666344,84575.0,84574.0,0.19693681]
["bitfinex-derivatives","BTCF0:USTF0",1744478302180,0.35666344,84575.0,84574.0,0.1809845]
["bitfinex-derivatives","BTCF0:USTF0",1744478302372,0.35666344,84575.0,84574.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1744478304976,0.2076252,84575.0,84574.0,0.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1744478307085,0.2076252,84575.0,84574.0,0.19689803]
["bitfinex-derivatives","BTCF0:USTF0",1744478307287,0.1774221,84577.0,84576.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744478307488,0.3608,84581.0,84576.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744478307684,0.3608,84581.0,84574.0,0.19689673]
["bitfinex-derivatives","BTCF0:USTF0",1744478307685,0.3608,84581.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1744478307985,0.1182738,84582.0,84581.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1744478308189,0.1182738,84582.0,84581.0,0.16574823]
["bitfinex-derivatives","BTCF0:USTF0",1744478314191,0.1182738,84582.0,84581.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1744478315086,0.50983824,84588.0,84584.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744478315287,0.0591336,84587.0,84586.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1744478315792,0.0919336,84587.0,84586.0,0.13436175]
["bitfinex-derivatives","BTCF0:USTF0",1744478316189,0.0591336,84587.0,84586.0,0.13436175]
["bitfinex-derivatives","BTCF0:USTF0",1744478316398,0.1226336,84587.0,84586.0,0.01609535]
["bitfinex-derivatives","BTCF0:USTF0",1744478316794,0.2365587,84581.0,84580.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478322095,0.118277,84581.0,84580.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478329607,0.118277,84581.0,84580.0,0.1501677]
["bitfinex-derivatives","BTCF0:USTF0",1744478336006,0.118277,84581.0,84580.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1744478336511,0.0591398,84578.0,84570.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744478336715,0.0591398,84578.0,84558.0,0.4736534]
["bitfinex-derivatives","BTCF0:USTF0",1744478336716,0.1182999,84563.0,84562.0,0.1487013]
["bitfinex-derivatives","BTCF0:USTF0",1744478337105,0.1182999,84563.0,84562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744478337414,0.1832999,84563.0,84562.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744478337803,0.065,84563.0,84555.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478338007,0.4791097,84556.0,84555.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1744478338206,0.4791097,84556.0,84555.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744478338402,0.4791097,84556.0,84555.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744478338802,0.5427097,84556.0,84555.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744478339204,0.5427097,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478340715,0.5106097,84556.0,84555.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744478340912,0.4791097,84556.0,84555.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1744478341117,0.4791097,84556.0,84555.0,0.2114511]
["bitfinex-derivatives","BTCF0:USTF0",1744478341317,0.3608,84556.0,84555.0,0.2114511]
["bitfinex-derivatives","BTCF0:USTF0",1744478342316,0.4791097,84556.0,84555.0,0.1793511]
["bitfinex-derivatives","BTCF0:USTF0",1744478342718,0.4791097,84556.0,84555.0,0.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1744478342911,0.4791097,84556.0,84555.0,0.1793511]
["bitfinex-derivatives","BTCF0:USTF0",1744478343110,0.48023887,84556.0,84555.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744478343518,0.11943887,84556.0,84555.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744478345619,0.11943887,84556.0,84555.0,0.1793511]
["bitfinex-derivatives","BTCF0:USTF0",1744478345810,0.11943887,84556.0,84555.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744478346509,0.1183073,84558.0,84557.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1744478347515,0.1183097,84556.0,84555.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744478348114,0.1774398,84569.0,84568.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1744478348412,0.0591459,84569.0,84568.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1744478348612,0.51027597,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1744478349625,0.51027597,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478349932,0.47926608,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478350418,0.36097738,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478351223,0.47926608,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478353023,0.36097738,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478355735,0.47926608,84571.0,84570.0,0.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1744478356023,0.47926608,84571.0,84555.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744478356024,0.1182985,84564.0,84563.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1744478356230,0.4790985,84564.0,84563.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1744478356728,0.1182999,84563.0,84562.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478356921,0.1815999,84563.0,84562.0,0.1183742]
["bitfinex-derivatives","BTCF0:USTF0",1744478357116,0.1815999,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478357430,0.1183069,84558.0,84557.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478357624,0.0591547,84557.0,84551.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744478357928,0.1183111,84555.0,84554.0,0.11848988]
["bitfinex-derivatives","BTCF0:USTF0",1744478358424,0.1183111,84555.0,84554.0,0.11852988]
["bitfinex-derivatives","BTCF0:USTF0",1744478363028,0.3608,84557.0,84556.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1744478363428,0.14929859,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478363628,0.3608,84567.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478364337,0.4790943,84567.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478364538,0.4790943,84567.0,84566.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1744478366646,0.1774561,84560.0,84559.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478366843,0.3608,84560.0,84559.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1744478367043,0.005,84590.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1744478367345,0.24910891,84581.0,84580.0,0.4790761]
["bitfinex-derivatives","BTCF0:USTF0",1744478367738,0.1182747,84581.0,84580.0,0.4790761]
["bitfinex-derivatives","BTCF0:USTF0",1744478368039,0.1182747,84581.0,84580.0,0.4791161]
["bitfinex-derivatives","BTCF0:USTF0",1744478368242,0.1817747,84581.0,84580.0,0.4791161]
["bitfinex-derivatives","BTCF0:USTF0",1744478369740,0.1817747,84581.0,84580.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744478371047,0.33116419,84581.0,84580.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744478371235,0.33116419,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478371746,0.1182831,84575.0,84574.0,0.2100246]
["bitfinex-derivatives","BTCF0:USTF0",1744478372747,0.1790831,84575.0,84574.0,0.2100246]
["bitfinex-derivatives","BTCF0:USTF0",1744478372951,0.1790831,84575.0,84574.0,0.2691668]
["bitfinex-derivatives","BTCF0:USTF0",1744478373146,0.1182859,84573.0,84572.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1744478373343,0.1182859,84573.0,84572.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478373743,0.1814859,84573.0,84572.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478373938,0.1814859,84573.0,84572.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478378846,0.1814859,84573.0,84572.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478379052,0.1814859,84573.0,84572.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478388369,0.27950521,84573.0,84572.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478392665,0.27950521,84573.0,84572.0,0.11850468]
["bitfinex-derivatives","BTCF0:USTF0",1744478392876,0.21630521,84573.0,84572.0,0.11850468]
["bitfinex-derivatives","BTCF0:USTF0",1744478393368,0.1182859,84573.0,84572.0,0.11850468]
["bitfinex-derivatives","BTCF0:USTF0",1744478394072,0.1182859,84573.0,84572.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1744478394467,0.1182859,84573.0,84572.0,0.06441738]
["bitfinex-derivatives","BTCF0:USTF0",1744478396776,0.1182859,84573.0,84572.0,0.18270468]
["bitfinex-derivatives","BTCF0:USTF0",1744478396966,0.4790859,84573.0,84572.0,0.18270468]
["bitfinex-derivatives","BTCF0:USTF0",1744478397563,0.1182859,84573.0,84572.0,0.18270468]
["bitfinex-derivatives","BTCF0:USTF0",1744478397875,0.4790859,84573.0,84572.0,0.18270468]
["bitfinex-derivatives","BTCF0:USTF0",1744478398576,0.4790859,84573.0,84572.0,0.06441738]
["bitfinex-derivatives","BTCF0:USTF0",1744478400775,0.4790859,84573.0,84572.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1744478400977,0.4790859,84573.0,84572.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478401171,0.1182999,84563.0,84562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744478401867,0.1182999,84563.0,84562.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744478402067,0.1807999,84563.0,84562.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744478404873,0.1183111,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478405079,0.1183111,84555.0,84554.0,0.03317738]
["bitfinex-derivatives","BTCF0:USTF0",1744478405277,0.1183111,84555.0,84554.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1744478405774,0.1834111,84555.0,84554.0,0.15152988]
["bitfinex-derivatives","BTCF0:USTF0",1744478405970,0.1834111,84555.0,84554.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1744478407183,0.1834111,84555.0,84554.0,0.03317738]
["bitfinex-derivatives","BTCF0:USTF0",1744478407382,0.1834111,84555.0,84554.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1744478407891,0.19235315,84555.0,84554.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1744478408878,0.19235315,84555.0,84554.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478409180,0.19235315,84555.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744478409181,0.1183167,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744478409983,0.1183237,84546.0,84545.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744478411373,0.1511237,84546.0,84545.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744478411680,0.1183237,84546.0,84545.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744478411879,0.1183237,84546.0,84545.0,0.5449246]
["bitfinex-derivatives","BTCF0:USTF0",1744478418477,0.1183237,84546.0,84545.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744478418682,0.1183237,84546.0,84545.0,0.5449251]
["bitfinex-derivatives","BTCF0:USTF0",1744478418878,0.1183237,84546.0,84545.0,0.5449651]
["bitfinex-derivatives","BTCF0:USTF0",1744478421592,0.1183237,84546.0,84545.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1744478422090,0.1183237,84546.0,84545.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744478422292,0.1183237,84546.0,84545.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1744478423291,0.1183349,84538.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744478423593,0.1183349,84538.0,84527.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744478423594,0.1183447,84531.0,84527.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744478423795,0.1183489,84528.0,84527.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744478423994,0.1183545,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744478424293,0.4791545,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744478424495,0.4791545,84524.0,84523.0,0.00477241]
["bitfinex-derivatives","BTCF0:USTF0",1744478425683,0.4801545,84524.0,84523.0,0.01177241]
["bitfinex-derivatives","BTCF0:USTF0",1744478426094,0.4801545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478427591,0.4791545,84524.0,84523.0,0.00877241]
["bitfinex-derivatives","BTCF0:USTF0",1744478427897,0.4801545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478428090,0.4801545,84524.0,84523.0,0.01573241]
["bitfinex-derivatives","BTCF0:USTF0",1744478428298,0.4801545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478428686,0.57767731,84524.0,84523.0,0.01177241]
["bitfinex-derivatives","BTCF0:USTF0",1744478428889,0.57767731,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478432496,0.4801545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478433707,0.1193545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478433904,0.4801545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478435399,0.1193545,84524.0,84523.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1744478437810,0.1183657,84516.0,84515.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478438598,0.1495657,84516.0,84515.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478439011,0.1505657,84516.0,84515.0,0.00621738]
["bitfinex-derivatives","BTCF0:USTF0",1744478440111,0.1193657,84516.0,84515.0,0.03671738]
["bitfinex-derivatives","BTCF0:USTF0",1744478440415,0.002,84516.0,84515.0,0.19638448]
["bitfinex-derivatives","BTCF0:USTF0",1744478440817,0.002,84516.0,84515.0,0.44638448]
["bitfinex-derivatives","BTCF0:USTF0",1744478441315,0.1203657,84516.0,84515.0,0.44638448]
["bitfinex-derivatives","BTCF0:USTF0",1744478441702,0.1203657,84516.0,84515.0,0.19634448]
["bitfinex-derivatives","BTCF0:USTF0",1744478442010,0.002,84516.0,84515.0,0.44638448]
["bitfinex-derivatives","BTCF0:USTF0",1744478442218,0.002,84516.0,84515.0,0.19638448]
["bitfinex-derivatives","BTCF0:USTF0",1744478451725,0.059173,84531.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1744478452022,0.14892287,84534.0,84531.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1744478452326,0.11852068,84532.0,84531.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1744478453029,0.11852068,84532.0,84531.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1744478453421,0.11852068,84532.0,84531.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1744478453823,0.11852068,84532.0,84531.0,0.1837447]
["bitfinex-derivatives","BTCF0:USTF0",1744478454023,0.11852068,84532.0,84531.0,0.1817447]
["bitfinex-derivatives","BTCF0:USTF0",1744478455119,0.00017738,84532.0,84531.0,0.1817447]
["bitfinex-derivatives","BTCF0:USTF0",1744478460124,0.14928006,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1744478460721,0.14928006,84535.0,84534.0,0.1339526]
["bitfinex-derivatives","BTCF0:USTF0",1744478463636,0.005,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744478463830,0.00017738,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1744478464627,0.00017738,84543.0,84542.0,0.19429166]
["bitfinex-derivatives","BTCF0:USTF0",1744478465931,0.00117738,84543.0,84542.0,0.19429166]
["bitfinex-derivatives","BTCF0:USTF0",1744478467331,0.00117738,84543.0,84542.0,0.21000442]
["bitfinex-derivatives","BTCF0:USTF0",1744478469933,0.03397738,84543.0,84542.0,0.21000442]
["bitfinex-derivatives","BTCF0:USTF0",1744478470235,0.03397738,84543.0,84542.0,0.19429166]
["bitfinex-derivatives","BTCF0:USTF0",1744478470532,0.1183293,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744478470729,0.1505293,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744478471130,0.1505293,84542.0,84541.0,0.4791293]
["bitfinex-derivatives","BTCF0:USTF0",1744478471921,0.1515293,84542.0,84541.0,0.4791293]
["bitfinex-derivatives","BTCF0:USTF0",1744478472934,0.1525293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478473133,0.1535293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478473526,0.1515293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478473727,0.1535293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478475732,0.1525293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478476737,0.1515293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478479027,0.1525293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478479627,0.1515293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478479938,0.1525293,84542.0,84541.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744478482627,0.1525293,84542.0,84541.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744478482830,0.1183391,84535.0,84534.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744478483035,0.1183391,84535.0,84534.0,0.11851728]
["bitfinex-derivatives","BTCF0:USTF0",1744478483440,0.1183391,84535.0,84534.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478483638,0.5446391,84535.0,84534.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744478483839,0.5446391,84535.0,84534.0,0.11855788]
["bitfinex-derivatives","BTCF0:USTF0",1744478484042,0.1183545,84524.0,84519.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1744478484302,0.4791545,84524.0,84519.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1744478484609,0.1183545,84524.0,84523.0,0.12308831]
["bitfinex-derivatives","BTCF0:USTF0",1744478484943,0.1821545,84524.0,84523.0,0.12308831]
["bitfinex-derivatives","BTCF0:USTF0",1744478485434,0.1821545,84524.0,84523.0,0.13881058]
["bitfinex-derivatives","BTCF0:USTF0",1744478486345,0.1821545,84524.0,84523.0,0.12308831]
["bitfinex-derivatives","BTCF0:USTF0",1744478494643,0.0638,84524.0,84523.0,0.12308831]
["bitfinex-derivatives","BTCF0:USTF0",1744478494842,0.35623174,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1744478495045,0.35623174,84529.0,84528.0,0.1340147]
["bitfinex-derivatives","BTCF0:USTF0",1744478495548,0.35623174,84529.0,84528.0,0.1650147]
["bitfinex-derivatives","BTCF0:USTF0",1744478495849,0.35623174,84529.0,84528.0,0.1493489]
["bitfinex-derivatives","BTCF0:USTF0",1744478496048,0.35623174,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478496251,0.35823174,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478496848,0.1795243,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478497046,0.2118243,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478498853,0.2108243,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478499154,0.2118243,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478502553,0.0343,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478502758,0.1526475,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478508562,0.1516475,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478508752,0.1526475,84529.0,84528.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1744478509864,0.1183503,84527.0,84526.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1744478510755,0.1183503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478511062,0.1193503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478512265,0.1203503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478512963,0.1203503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478513663,0.1193503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478514158,0.1203503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478514355,0.1533503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478514559,0.1523503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478515068,0.1513503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478515254,0.1817503,84527.0,84526.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1744478516458,0.1827503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478517163,0.1817503,84527.0,84526.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1744478517362,0.1817503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478517758,0.1827503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478517960,0.1837503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478518263,0.1827503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478518464,0.1837503,84527.0,84526.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1744478518861,0.1827503,84527.0,84526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478519061,0.1837503,84527.0,84526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478519463,0.1827503,84527.0,84526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478520463,0.0644,84527.0,84510.0,0.01187136]
["bitfinex-derivatives","BTCF0:USTF0",1744478520766,0.1775478,84518.0,84517.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1744478521264,0.2744478,84518.0,84517.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1744478521572,0.1183783,84507.0,84506.0,0.1183796]
["bitfinex-derivatives","BTCF0:USTF0",1744478521865,0.1183783,84507.0,84506.0,0.1502336]
["bitfinex-derivatives","BTCF0:USTF0",1744478522466,0.1183783,84507.0,84506.0,0.031854]
["bitfinex-derivatives","BTCF0:USTF0",1744478522767,0.1183867,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1744478523266,0.1486867,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1744478523567,0.1813867,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1744478523771,0.1813867,84502.0,84501.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744478523974,0.1823867,84502.0,84501.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744478524173,0.1833867,84502.0,84501.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1744478525562,0.1823867,84502.0,84501.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1744478525762,0.1833867,84502.0,84501.0,0.1244267]
["bitfinex-derivatives","BTCF0:USTF0",1744478526160,0.1833867,84502.0,84501.0,0.1243867]
["bitfinex-derivatives","BTCF0:USTF0",1744478526360,0.1833867,84502.0,84501.0,0.1244267]
["bitfinex-derivatives","BTCF0:USTF0",1744478526869,0.1833867,84502.0,84501.0,0.1556267]
["bitfinex-derivatives","BTCF0:USTF0",1744478527664,0.5441867,84502.0,84501.0,0.1556267]
["bitfinex-derivatives","BTCF0:USTF0",1744478529071,0.1506867,84502.0,84501.0,0.1556267]
["bitfinex-derivatives","BTCF0:USTF0",1744478532575,0.002,84502.0,84501.0,0.1556267]
["bitfinex-derivatives","BTCF0:USTF0",1744478535967,0.1183623,84519.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1744478536168,0.17901402,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1744478536968,0.17901402,84515.0,84514.0,0.1512685]
["bitfinex-derivatives","BTCF0:USTF0",1744478537182,0.18001402,84515.0,84514.0,0.1863685]
["bitfinex-derivatives","BTCF0:USTF0",1744478538572,0.18001402,84515.0,84514.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1744478539777,0.001,84515.0,84514.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1744478540178,0.00017738,84526.0,84525.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1744478541177,0.00017738,84526.0,84525.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744478542074,8e-08,84526.0,84525.0,0.19542603]
["bitfinex-derivatives","BTCF0:USTF0",1744478542568,8e-08,84526.0,84525.0,0.21396055]
["bitfinex-derivatives","BTCF0:USTF0",1744478542778,8e-08,84526.0,84525.0,0.46396055]
["bitfinex-derivatives","BTCF0:USTF0",1744478543574,8e-08,84526.0,84525.0,0.47096055]
["bitfinex-derivatives","BTCF0:USTF0",1744478543575,0.00100008,84526.0,84525.0,0.47096055]
["bitfinex-derivatives","BTCF0:USTF0",1744478543775,0.005,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1744478543983,0.005,84538.0,84537.0,0.4953456]
["bitfinex-derivatives","BTCF0:USTF0",1744478544681,0.005,84538.0,84537.0,0.5593456]
["bitfinex-derivatives","BTCF0:USTF0",1744478545086,0.00017749,84546.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744478545278,0.00017749,84546.0,84541.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1744478545878,0.00017749,84546.0,84541.0,0.17541151]
["bitfinex-derivatives","BTCF0:USTF0",1744478546385,0.00017749,84546.0,84541.0,0.17641151]
["bitfinex-derivatives","BTCF0:USTF0",1744478548188,0.13525395,84542.0,84541.0,0.59091151]
["bitfinex-derivatives","BTCF0:USTF0",1744478548383,0.005,84564.0,84558.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1744478548585,0.005,84564.0,84558.0,0.4791069]
["bitfinex-derivatives","BTCF0:USTF0",1744478548979,0.005,84564.0,84558.0,0.4953162]
["bitfinex-derivatives","BTCF0:USTF0",1744478549180,0.0321,84563.0,84558.0,0.4953162]
["bitfinex-derivatives","BTCF0:USTF0",1744478549375,0.0321,84563.0,84558.0,0.5601162]
["bitfinex-derivatives","BTCF0:USTF0",1744478553287,0.0321,84563.0,84558.0,0.5555961]
["bitfinex-derivatives","BTCF0:USTF0",1744478554791,0.0628,84563.0,84558.0,0.5555961]
["bitfinex-derivatives","BTCF0:USTF0",1744478556587,0.0628,84563.0,84558.0,0.57208364]
["bitfinex-derivatives","BTCF0:USTF0",1744478556778,0.0628,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478556977,0.0628,84563.0,84562.0,0.13478884]
["bitfinex-derivatives","BTCF0:USTF0",1744478557584,0.0628,84563.0,84562.0,0.16618884]
["bitfinex-derivatives","BTCF0:USTF0",1744478558087,0.0628,84563.0,84562.0,0.52698884]
["bitfinex-derivatives","BTCF0:USTF0",1744478564894,0.0628,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478564895,0.1810999,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478565086,0.1810999,84563.0,84562.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744478565288,0.4310999,84563.0,84562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478565695,0.2994023,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1744478565896,0.2994023,84563.0,84562.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744478570301,0.2994023,84563.0,84562.0,0.13468731]
["bitfinex-derivatives","BTCF0:USTF0",1744478571094,0.1811024,84563.0,84562.0,0.13468731]
["bitfinex-derivatives","BTCF0:USTF0",1744478574009,0.0628,84563.0,84562.0,0.15229052]
["bitfinex-derivatives","BTCF0:USTF0",1744478574895,0.0628,84563.0,84562.0,0.21589052]
["bitfinex-derivatives","BTCF0:USTF0",1744478576107,0.0321,84563.0,84562.0,0.21589052]
["bitfinex-derivatives","BTCF0:USTF0",1744478577409,0.005,84564.0,84563.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744478577703,0.005,84564.0,84563.0,0.13590311]
["bitfinex-derivatives","BTCF0:USTF0",1744478578009,0.005,84564.0,84563.0,0.21464912]
["bitfinex-derivatives","BTCF0:USTF0",1744478581907,0.00017749,84567.0,84566.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1744478582210,0.00017749,84567.0,84566.0,0.13464171]
["bitfinex-derivatives","BTCF0:USTF0",1744478583812,2.0758,84596.0,84566.0,0.03314299]
["bitfinex-derivatives","BTCF0:USTF0",1744478584007,0.1820668,84588.0,84587.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1744478584808,0.19103984,84588.0,84587.0,0.13487073]
["bitfinex-derivatives","BTCF0:USTF0",1744478585202,0.22163984,84588.0,84587.0,0.13487073]
["bitfinex-derivatives","BTCF0:USTF0",1744478586802,0.22163984,84588.0,84587.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1744478588105,0.22163984,84588.0,84587.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1744478588511,0.2126668,84588.0,84587.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1744478590116,0.2126668,84588.0,84587.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1744478591105,0.1182677,84586.0,84585.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1744478593522,0.1182733,84582.0,84581.0,0.1774077]
["bitfinex-derivatives","BTCF0:USTF0",1744478593920,0.1182733,84582.0,84581.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1744478594526,0.1239348,84585.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1744478594527,0.0324,84585.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1744478595312,0.0324,84585.0,84584.0,0.1665403]
["bitfinex-derivatives","BTCF0:USTF0",1744478596017,0.1506691,84585.0,84584.0,0.1665403]
["bitfinex-derivatives","BTCF0:USTF0",1744478596814,0.1506691,84585.0,84584.0,0.1501705]
["bitfinex-derivatives","BTCF0:USTF0",1744478598314,0.1506691,84585.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1744478599016,0.1506691,84585.0,84584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478600312,0.1506691,84585.0,84584.0,0.01648322]
["bitfinex-derivatives","BTCF0:USTF0",1744478600912,0.1506691,84585.0,84584.0,0.13475372]
["bitfinex-derivatives","BTCF0:USTF0",1744478601614,0.1506691,84585.0,84584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478602219,0.1182747,84581.0,84580.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1744478602422,0.4790747,84581.0,84580.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1744478603114,0.5111747,84581.0,84580.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1744478603824,0.5111747,84581.0,84580.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1744478604625,0.5111747,84581.0,84580.0,0.1495152]
["bitfinex-derivatives","BTCF0:USTF0",1744478605226,0.5111747,84581.0,84580.0,0.166002]
["bitfinex-derivatives","BTCF0:USTF0",1744478606222,0.5111747,84581.0,84580.0,0.134802]
["bitfinex-derivatives","BTCF0:USTF0",1744478607827,0.5111747,84581.0,84580.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1744478609127,0.1182747,84581.0,84580.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1744478609332,0.1182747,84581.0,84580.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1744478616338,0.1182747,84581.0,84580.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1744478616538,0.1501747,84581.0,84580.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1744478616733,0.1501747,84581.0,84580.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1744478616934,0.1501747,84581.0,84580.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1744478617130,0.1182747,84581.0,84580.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1744478618132,0.1774092,84584.0,84583.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1744478618435,0.005,84590.0,84589.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1744478619035,0.005,84590.0,84589.0,0.1347504]
["bitfinex-derivatives","BTCF0:USTF0",1744478619238,0.005,84590.0,84589.0,0.1971504]
["bitfinex-derivatives","BTCF0:USTF0",1744478620430,0.00017738,84596.0,84595.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1744478621434,0.00017738,84596.0,84595.0,0.198042]
["bitfinex-derivatives","BTCF0:USTF0",1744478622742,0.03883098,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1744478622936,0.005,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1744478623338,0.3608,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1744478623934,0.3608,84625.0,84624.0,0.13461042]
["bitfinex-derivatives","BTCF0:USTF0",1744478624539,0.3608,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1744478625544,0.4790132,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1744478625735,0.4790132,84625.0,84624.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744478626044,0.3926,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1744478626233,0.3608,84625.0,84624.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744478627440,0.3608,84641.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478627640,0.0622,84639.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478627941,0.3608,84641.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478628437,0.3608,84641.0,84632.0,0.1811035]
["bitfinex-derivatives","BTCF0:USTF0",1744478630331,0.0641,84644.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744478630533,0.0312,84644.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744478633140,0.0312,84644.0,84641.0,0.12712871]
["bitfinex-derivatives","BTCF0:USTF0",1744478633835,0.0312,84644.0,84641.0,0.48792871]
["bitfinex-derivatives","BTCF0:USTF0",1744478634839,0.3608,84660.0,84659.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1744478635043,0.0627,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1744478635237,0.148363,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1744478642945,0.1181686,84657.0,84656.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1744478643345,0.0590822,84660.0,84657.0,0.1772522]
["bitfinex-derivatives","BTCF0:USTF0",1744478643346,0.1503672,84658.0,84657.0,0.1772522]
["bitfinex-derivatives","BTCF0:USTF0",1744478643943,0.3608,84663.0,84661.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1744478644147,0.4789625,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1744478644539,0.5111625,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1744478645851,0.0322,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1744478646045,0.1181491,84671.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744478646354,0.0317,84667.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744478646943,0.0317,84667.0,84666.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1744478647344,0.1181482,84672.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744478647543,0.0317,84671.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744478647755,0.1771968,84685.0,84672.0,0.0590735]
["bitfinex-derivatives","BTCF0:USTF0",1744478647953,0.1771986,84683.0,84682.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1744478648253,0.0317,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1744478648449,0.1181309,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1744478650249,0.0333,84685.0,84681.0,0.0590669]
["bitfinex-derivatives","BTCF0:USTF0",1744478650250,0.0333,84685.0,84684.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1744478650455,0.09264,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1744478650851,0.3608,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744478652051,0.4789183,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1744478652252,0.4789183,84693.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478652452,0.5091183,84693.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478652650,0.1181295,84686.0,84685.0,0.0590645]
["bitfinex-derivatives","BTCF0:USTF0",1744478654261,0.1181295,84685.0,84684.0,0.12706081]
["bitfinex-derivatives","BTCF0:USTF0",1744478654854,0.1181295,84685.0,84684.0,0.12710081]
["bitfinex-derivatives","BTCF0:USTF0",1744478655054,0.1181295,84685.0,84684.0,0.12706081]
["bitfinex-derivatives","BTCF0:USTF0",1744478655255,0.1181295,84685.0,84684.0,0.12710081]
["bitfinex-derivatives","BTCF0:USTF0",1744478659967,0.1498295,84685.0,84684.0,0.12710081]
["bitfinex-derivatives","BTCF0:USTF0",1744478662565,0.0590675,84682.0,84675.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478662755,0.478942,84676.0,84675.0,0.12738468]
["bitfinex-derivatives","BTCF0:USTF0",1744478662950,0.478942,84676.0,84675.0,0.11832057]
["bitfinex-derivatives","BTCF0:USTF0",1744478663756,0.478942,84676.0,84675.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478664162,0.1772416,84664.0,84663.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744478664357,0.05908,84664.0,84663.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744478664558,0.11918,84664.0,84663.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744478664753,0.11918,84664.0,84663.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1744478665159,0.11918,84664.0,84663.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744478665355,0.11918,84664.0,84663.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1744478666164,0.11918,84664.0,84656.0,0.5380532]
["bitfinex-derivatives","BTCF0:USTF0",1744478666165,0.0590803,84663.0,84656.0,0.5380532]
["bitfinex-derivatives","BTCF0:USTF0",1744478666362,0.1181686,84657.0,84656.0,0.5380532]
["bitfinex-derivatives","BTCF0:USTF0",1744478666564,0.1181686,84657.0,84656.0,0.5685532]
["bitfinex-derivatives","BTCF0:USTF0",1744478667056,0.1181686,84657.0,84656.0,0.5990532]
["bitfinex-derivatives","BTCF0:USTF0",1744478667763,0.1181686,84657.0,84656.0,0.607804]
["bitfinex-derivatives","BTCF0:USTF0",1744478668663,0.1500686,84657.0,84656.0,0.607804]
["bitfinex-derivatives","BTCF0:USTF0",1744478669059,0.1500686,84657.0,84656.0,0.216504]
["bitfinex-derivatives","BTCF0:USTF0",1744478669260,0.1500686,84657.0,84656.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744478669455,0.1500686,84657.0,84656.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1744478670469,0.1500686,84657.0,84656.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1744478674461,0.1819686,84657.0,84656.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1744478675464,0.1819686,84657.0,84656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478675661,0.1819686,84657.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478675662,0.11817,84656.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478676060,0.18207,84656.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478678367,0.18207,84656.0,84655.0,0.03247717]
["bitfinex-derivatives","BTCF0:USTF0",1744478680571,0.27443,84656.0,84655.0,0.03247717]
["bitfinex-derivatives","BTCF0:USTF0",1744478684166,0.27443,84656.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478684569,0.27443,84656.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744478684570,0.0590888,84651.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744478684767,0.1181895,84642.0,84641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744478685673,0.1181965,84637.0,84636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744478685968,0.1182007,84634.0,84633.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478686573,0.1182007,84634.0,84633.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744478686768,0.1182007,84634.0,84628.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744478686769,0.1182091,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744478687374,0.1182091,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744478687571,0.1182091,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744478687773,0.1838091,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744478688071,0.5446091,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744478688473,0.4790091,84628.0,84627.0,0.1229771]
["bitfinex-derivatives","BTCF0:USTF0",1744478688676,0.4790091,84628.0,84627.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1744478688865,0.4790091,84628.0,84627.0,0.0372666]
["bitfinex-derivatives","BTCF0:USTF0",1744478689379,0.4790091,84628.0,84627.0,0.1858771]
["bitfinex-derivatives","BTCF0:USTF0",1744478691779,0.1182091,84628.0,84627.0,0.1858771]
["bitfinex-derivatives","BTCF0:USTF0",1744478694578,0.1182091,84628.0,84627.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1744478694884,0.1773111,84631.0,84630.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1744478695881,0.1773111,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478713690,0.1773111,84631.0,84630.0,0.13450625]
["bitfinex-derivatives","BTCF0:USTF0",1744478718298,0.2101111,84631.0,84630.0,0.13450625]
["bitfinex-derivatives","BTCF0:USTF0",1744478718498,0.5709111,84631.0,84630.0,0.13450625]
["bitfinex-derivatives","BTCF0:USTF0",1744478719497,0.2101111,84631.0,84630.0,0.13450625]
["bitfinex-derivatives","BTCF0:USTF0",1744478720299,0.2101111,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478720798,0.2430111,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478722191,0.2101111,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478722591,0.2101111,84631.0,84630.0,0.13470357]
["bitfinex-derivatives","BTCF0:USTF0",1744478726295,0.2411111,84631.0,84630.0,0.13470357]
["bitfinex-derivatives","BTCF0:USTF0",1744478726491,0.2411111,84631.0,84630.0,0.01645727]
["bitfinex-derivatives","BTCF0:USTF0",1744478726902,0.2411111,84631.0,84630.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1744478727803,0.2411111,84631.0,84630.0,0.13470357]
["bitfinex-derivatives","BTCF0:USTF0",1744478729804,0.2411111,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478731505,0.2411111,84631.0,84630.0,0.13486032]
["bitfinex-derivatives","BTCF0:USTF0",1744478731706,0.2101111,84631.0,84630.0,0.13486032]
["bitfinex-derivatives","BTCF0:USTF0",1744478732003,0.1510049,84631.0,84630.0,0.16556032]
["bitfinex-derivatives","BTCF0:USTF0",1744478736299,0.1818049,84631.0,84630.0,0.16556032]
["bitfinex-derivatives","BTCF0:USTF0",1744478736804,0.1818049,84631.0,84630.0,0.13486032]
["bitfinex-derivatives","BTCF0:USTF0",1744478737201,0.1818049,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478738307,0.1818049,84631.0,84630.0,0.13441387]
["bitfinex-derivatives","BTCF0:USTF0",1744478740010,0.1818049,84631.0,84630.0,0.16531387]
["bitfinex-derivatives","BTCF0:USTF0",1744478743106,0.1818049,84631.0,84630.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1744478743410,0.1818049,84631.0,84630.0,0.16531387]
["bitfinex-derivatives","BTCF0:USTF0",1744478745411,0.1818049,84631.0,84630.0,0.1491463]
["bitfinex-derivatives","BTCF0:USTF0",1744478746213,0.1818049,84631.0,84630.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1744478746414,0.1818049,84631.0,84630.0,0.1491463]
["bitfinex-derivatives","BTCF0:USTF0",1744478746613,0.5426049,84631.0,84630.0,0.1491463]
["bitfinex-derivatives","BTCF0:USTF0",1744478747309,0.5426049,84631.0,84630.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744478747516,0.5426049,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478748007,0.5426049,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478749208,0.5426049,84631.0,84630.0,0.1512463]
["bitfinex-derivatives","BTCF0:USTF0",1744478752508,0.5426049,84631.0,84630.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744478752709,0.5426049,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478753016,0.5426049,84631.0,84630.0,0.01591649]
["bitfinex-derivatives","BTCF0:USTF0",1744478755411,0.5426049,84631.0,84630.0,0.13412279]
["bitfinex-derivatives","BTCF0:USTF0",1744478755814,0.5426049,84631.0,84630.0,0.01591649]
["bitfinex-derivatives","BTCF0:USTF0",1744478756014,0.5426049,84631.0,84630.0,0.13412279]
["bitfinex-derivatives","BTCF0:USTF0",1744478756421,0.5426049,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478757015,0.5426049,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478757417,0.5426049,84631.0,84630.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744478758221,0.5426049,84631.0,84630.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744478759422,0.5426049,84631.0,84630.0,0.16662279]
["bitfinex-derivatives","BTCF0:USTF0",1744478765930,0.5426049,84631.0,84630.0,0.04841649]
["bitfinex-derivatives","BTCF0:USTF0",1744478766532,0.5426049,84631.0,84630.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744478769138,0.5426049,84631.0,84630.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744478771130,0.5426049,84631.0,84630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744478775643,0.0591031,84630.0,84624.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478775835,0.1182132,84625.0,84624.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478776139,0.0591031,84630.0,84618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744478776140,0.1182202,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744478776450,0.1182202,84620.0,84619.0,0.03247717]
["bitfinex-derivatives","BTCF0:USTF0",1744478788649,0.1182202,84620.0,84619.0,0.15069877]
["bitfinex-derivatives","BTCF0:USTF0",1744478788953,0.1182184,84622.0,84621.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1744478789652,0.1182184,84622.0,84621.0,0.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1744478795249,0.0323,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1744478795449,0.2364233,84630.0,84629.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1744478795748,0.1182101,84630.0,84629.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1744478796460,0.1182101,84630.0,84629.0,0.1813063]
["bitfinex-derivatives","BTCF0:USTF0",1744478799062,0.00017717,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478799453,0.11837927,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478802861,0.00017717,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478804561,0.00017717,84633.0,84632.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1744478804859,0.00017717,84633.0,84632.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1744478808059,0.00017717,84633.0,84632.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1744478808363,0.00117717,84633.0,84632.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1744478809767,0.00017717,84633.0,84632.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1744478810066,0.00117717,84633.0,84632.0,0.1222035]
["bitfinex-derivatives","BTCF0:USTF0",1744478810467,0.00117717,84633.0,84632.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1744478810869,0.00017717,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1744478811060,0.00017717,84633.0,84632.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1744478811463,0.00017717,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478811665,0.00017717,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1744478813077,0.00017717,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744478813254,0.00017717,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1744478817570,0.00017717,84633.0,84632.0,0.11036439]
["bitfinex-derivatives","BTCF0:USTF0",1744478817762,0.00017717,84633.0,84632.0,0.14116439]
["bitfinex-derivatives","BTCF0:USTF0",1744478820163,0.00117717,84633.0,84632.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1744478820865,0.00017717,84633.0,84632.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1744478821071,0.00117717,84633.0,84632.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1744478821568,0.03197717,84633.0,84632.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1744478826677,0.03097717,84633.0,84632.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1744478827376,0.03097717,84633.0,84632.0,0.14116439]
["bitfinex-derivatives","BTCF0:USTF0",1744478828777,0.14917927,84633.0,84632.0,0.11036439]
["bitfinex-derivatives","BTCF0:USTF0",1744478828990,0.14917927,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744478829785,0.14917927,84633.0,84632.0,0.1192435]
["bitfinex-derivatives","BTCF0:USTF0",1744478829971,0.14917927,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1744478830171,0.14917927,84633.0,84632.0,0.1192435]
["bitfinex-derivatives","BTCF0:USTF0",1744478830374,0.14917927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478830584,0.15017927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478830875,0.24177927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478832176,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478833477,0.60157927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478833672,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478837885,0.60257927,84633.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478838680,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478839284,0.60157927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478839476,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478840879,0.60157927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478841079,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478843085,0.60157927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478843285,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478844286,0.60157927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478844487,0.60257927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478845390,0.51097927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478845774,0.50997927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478845978,0.51097927,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478850794,0.36197717,84633.0,84632.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744478851093,0.11937927,84633.0,84632.0,0.2143435]
["bitfinex-derivatives","BTCF0:USTF0",1744478851288,0.11937927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478851687,0.18467927,84633.0,84632.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1744478851893,0.18467927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478852394,0.18367927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478852591,0.18467927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478853195,0.18367927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478853494,0.18467927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478855889,0.18367927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478856090,0.18467927,84633.0,84632.0,0.1497435]
["bitfinex-derivatives","BTCF0:USTF0",1744478858390,0.18467927,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478862792,0.18367927,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478862996,0.18467927,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478864502,0.18367927,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478866103,0.15127927,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478867103,0.00017717,84633.0,84632.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1744478868404,0.26972158,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1744478870697,0.27072158,84636.0,84635.0,0.1231993]
["bitfinex-derivatives","BTCF0:USTF0",1744478870900,0.27072158,84636.0,84635.0,0.1251993]
["bitfinex-derivatives","BTCF0:USTF0",1744478871299,0.27072158,84636.0,84635.0,0.1261993]
["bitfinex-derivatives","BTCF0:USTF0",1744478872208,0.001,84636.0,84635.0,0.1261993]
["bitfinex-derivatives","BTCF0:USTF0",1744478877008,0.001,84636.0,84635.0,0.1262393]
["bitfinex-derivatives","BTCF0:USTF0",1744478882614,0.001,84636.0,84635.0,0.4870393]
["bitfinex-derivatives","BTCF0:USTF0",1744478885313,0.00017717,84644.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1744478888022,0.00017717,84644.0,84641.0,0.1191909]
["bitfinex-derivatives","BTCF0:USTF0",1744478888315,0.00017717,84644.0,84641.0,0.13069867]
["bitfinex-derivatives","BTCF0:USTF0",1744478888714,0.00017717,84644.0,84641.0,0.13269867]
["bitfinex-derivatives","BTCF0:USTF0",1744478891931,0.00017717,84644.0,84643.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1744478892122,0.0322,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1744478892419,0.0328,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1744478892610,0.0328,84659.0,84658.0,0.12703614]
["bitfinex-derivatives","BTCF0:USTF0",1744478892810,0.005,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744478893016,0.005,84668.0,84667.0,0.4789546]
["bitfinex-derivatives","BTCF0:USTF0",1744478893823,0.29750649,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744478894024,0.26314009,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744478894224,0.23122189,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744478894619,0.06332194,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1744478894819,0.2657762,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744478895322,4e-05,84697.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744478895621,0.0321,84697.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744478895921,0.0328,84696.0,84693.0,0.1151183]
["bitfinex-derivatives","BTCF0:USTF0",1744478896313,0.0328,84696.0,84693.0,0.1131183]
["bitfinex-derivatives","BTCF0:USTF0",1744478896714,0.1509142,84696.0,84693.0,0.1131183]
["bitfinex-derivatives","BTCF0:USTF0",1744478896915,0.0328,84696.0,84693.0,0.1131183]
["bitfinex-derivatives","BTCF0:USTF0",1744478897128,0.0328,84696.0,84693.0,0.12463481]
["bitfinex-derivatives","BTCF0:USTF0",1744478897819,0.007,84694.0,84693.0,0.12463481]
["bitfinex-derivatives","BTCF0:USTF0",1744478901819,0.007,84694.0,84693.0,0.12467481]
["bitfinex-derivatives","BTCF0:USTF0",1744478908627,0.007,84694.0,84693.0,0.15537481]
["bitfinex-derivatives","BTCF0:USTF0",1744478910634,0.007,84694.0,84693.0,0.18777481]
["bitfinex-derivatives","BTCF0:USTF0",1744478913330,1e-08,84705.0,84704.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1744478913524,1e-08,84705.0,84704.0,0.478903]
["bitfinex-derivatives","BTCF0:USTF0",1744478913728,0.03090001,84705.0,84704.0,0.478903]
["bitfinex-derivatives","BTCF0:USTF0",1744478914133,0.03090001,84705.0,84704.0,0.541503]
["bitfinex-derivatives","BTCF0:USTF0",1744478914332,0.1230822,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744478915034,0.1231222,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1744478915436,0.1231222,84720.0,84719.0,0.1170821]
["bitfinex-derivatives","BTCF0:USTF0",1744478915632,0.00504,84720.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744478915833,0.1180918,84712.0,84711.0,0.17731155]
["bitfinex-derivatives","BTCF0:USTF0",1744478916433,0.1180918,84712.0,84711.0,0.17735155]
["bitfinex-derivatives","BTCF0:USTF0",1744478917034,0.1190918,84712.0,84711.0,0.17735155]
["bitfinex-derivatives","BTCF0:USTF0",1744478917236,0.1190918,84712.0,84711.0,0.1860432]
["bitfinex-derivatives","BTCF0:USTF0",1744478917440,0.1190918,84712.0,84711.0,0.17735155]
["bitfinex-derivatives","BTCF0:USTF0",1744478917938,0.1813918,84712.0,84711.0,0.17735155]
["bitfinex-derivatives","BTCF0:USTF0",1744478919437,0.1813918,84712.0,84711.0,0.19340584]
["bitfinex-derivatives","BTCF0:USTF0",1744478922446,0.1813918,84712.0,84711.0,0.22440584]
["bitfinex-derivatives","BTCF0:USTF0",1744478924252,0.1813918,84712.0,84711.0,0.23733727]
["bitfinex-derivatives","BTCF0:USTF0",1744478924446,0.1813918,84712.0,84711.0,0.22440584]
["bitfinex-derivatives","BTCF0:USTF0",1744478925956,0.1813918,84712.0,84711.0,0.01627134]
["bitfinex-derivatives","BTCF0:USTF0",1744478926655,0.1813918,84712.0,84711.0,0.01623134]
["bitfinex-derivatives","BTCF0:USTF0",1744478926956,0.1813918,84712.0,84711.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744478929253,0.1813918,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744478929451,0.1813918,84712.0,84711.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744478930756,0.1813918,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744478930956,0.1813918,84712.0,84711.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744478932861,0.1181058,84702.0,84701.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478933054,0.4789058,84702.0,84701.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744478933452,0.1181211,84691.0,84686.0,0.25172271]
["bitfinex-derivatives","BTCF0:USTF0",1744478933658,0.1181267,84687.0,84686.0,0.23978729]
["bitfinex-derivatives","BTCF0:USTF0",1744478933951,0.1181351,84681.0,84680.0,0.29784758]
["bitfinex-derivatives","BTCF0:USTF0",1744478934752,0.1816351,84681.0,84680.0,0.29784758]
["bitfinex-derivatives","BTCF0:USTF0",1744478935057,0.1816351,84681.0,84680.0,0.29788758]
["bitfinex-derivatives","BTCF0:USTF0",1744478935561,0.1816351,84681.0,84680.0,0.32938758]
["bitfinex-derivatives","BTCF0:USTF0",1744478935754,0.1826351,84681.0,84680.0,0.03171705]
["bitfinex-derivatives","BTCF0:USTF0",1744478936155,0.1816351,84681.0,84680.0,0.03171705]
["bitfinex-derivatives","BTCF0:USTF0",1744478936359,0.1826351,84681.0,84680.0,0.03171705]
["bitfinex-derivatives","BTCF0:USTF0",1744478940154,0.1826351,84681.0,84680.0,0.03167705]
["bitfinex-derivatives","BTCF0:USTF0",1744478940349,0.1826351,84681.0,84680.0,0.03171705]
["bitfinex-derivatives","BTCF0:USTF0",1744478941151,0.1826351,84681.0,84680.0,0.03167705]
["bitfinex-derivatives","BTCF0:USTF0",1744478941355,0.1826351,84681.0,84680.0,0.03171705]
["bitfinex-derivatives","BTCF0:USTF0",1744478941758,0.1826351,84681.0,84680.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744478942263,0.1826351,84681.0,84680.0,0.03351705]
["bitfinex-derivatives","BTCF0:USTF0",1744478942663,0.1826351,84681.0,84680.0,0.03347705]
["bitfinex-derivatives","BTCF0:USTF0",1744478942860,0.1826351,84681.0,84680.0,0.03351705]
["bitfinex-derivatives","BTCF0:USTF0",1744478943966,0.1826351,84681.0,84680.0,0.03347705]
["bitfinex-derivatives","BTCF0:USTF0",1744478944359,0.1826351,84681.0,84680.0,0.03391525]
["bitfinex-derivatives","BTCF0:USTF0",1744478944751,0.0635,84681.0,84673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744478944956,0.1181727,84654.0,84652.0,0.4198871]
["bitfinex-derivatives","BTCF0:USTF0",1744478945155,0.1181727,84654.0,84653.0,0.1660039]
["bitfinex-derivatives","BTCF0:USTF0",1744478945357,0.1181623,84662.0,84659.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1744478945560,0.1181623,84662.0,84661.0,0.118163]
["bitfinex-derivatives","BTCF0:USTF0",1744478945864,0.177239,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1744478946056,0.118163,84661.0,84660.0,0.0906816]
["bitfinex-derivatives","BTCF0:USTF0",1744478946360,0.118163,84661.0,84657.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1744478946361,0.1181658,84659.0,84658.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744478947057,0.1181658,84659.0,84658.0,0.1491672]
["bitfinex-derivatives","BTCF0:USTF0",1744478947256,0.0590794,84664.0,84663.0,0.1772369]
["bitfinex-derivatives","BTCF0:USTF0",1744478947860,0.1497594,84664.0,84663.0,0.1772369]
["bitfinex-derivatives","BTCF0:USTF0",1744478948165,0.0590794,84664.0,84663.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1744478949360,0.0590794,84664.0,84663.0,0.0891795]
["bitfinex-derivatives","BTCF0:USTF0",1744478959871,0.0590794,84664.0,84663.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1744478965362,0.0590794,84664.0,84663.0,0.0590795]
["bitfinex-derivatives","BTCF0:USTF0",1744478965561,0.0900794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478965765,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478970063,0.0590794,84664.0,84663.0,0.1338241]
["bitfinex-derivatives","BTCF0:USTF0",1744478971479,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478971777,0.0590794,84664.0,84663.0,0.13383473]
["bitfinex-derivatives","BTCF0:USTF0",1744478971977,0.0590794,84664.0,84663.0,0.13387533]
["bitfinex-derivatives","BTCF0:USTF0",1744478972978,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478973174,0.0590794,84664.0,84663.0,0.13387588]
["bitfinex-derivatives","BTCF0:USTF0",1744478973877,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478974281,0.0590794,84664.0,84663.0,0.13387651]
["bitfinex-derivatives","BTCF0:USTF0",1744478974676,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478975478,0.0590794,84664.0,84663.0,0.13387606]
["bitfinex-derivatives","BTCF0:USTF0",1744478976680,0.0590794,84664.0,84663.0,0.14960411]
["bitfinex-derivatives","BTCF0:USTF0",1744478977476,0.0590794,84664.0,84663.0,0.13656216]
["bitfinex-derivatives","BTCF0:USTF0",1744478980582,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478981787,0.0590794,84664.0,84663.0,0.13651313]
["bitfinex-derivatives","BTCF0:USTF0",1744478982374,0.0590794,84664.0,84663.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1744478983187,0.0590794,84664.0,84663.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744478983489,0.0590794,84664.0,84663.0,0.1799602]
["bitfinex-derivatives","BTCF0:USTF0",1744478984491,0.0590794,84664.0,84663.0,0.19275161]
["bitfinex-derivatives","BTCF0:USTF0",1744478985389,0.0590794,84664.0,84663.0,0.1799602]
["bitfinex-derivatives","BTCF0:USTF0",1744478986190,0.0590794,84664.0,84663.0,0.19275028]
["bitfinex-derivatives","BTCF0:USTF0",1744478987683,0.0590794,84664.0,84663.0,0.19275898]
["bitfinex-derivatives","BTCF0:USTF0",1744478988587,0.0590794,84664.0,84663.0,0.1799602]
["bitfinex-derivatives","BTCF0:USTF0",1744478991084,0.0904794,84664.0,84663.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744478991290,0.1536794,84664.0,84663.0,0.1799602]
["bitfinex-derivatives","BTCF0:USTF0",1744478994388,0.0590786,84666.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1744478995087,0.0590786,84666.0,84665.0,0.1817574]
["bitfinex-derivatives","BTCF0:USTF0",1744479001294,0.0590766,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1744479001699,0.118156,84666.0,84665.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744479001900,0.118156,84666.0,84665.0,0.1817574]
["bitfinex-derivatives","BTCF0:USTF0",1744479003702,0.00017716,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744479004496,0.00017716,84670.0,84669.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1744479004695,0.11832756,84670.0,84669.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1744479004894,0.00017716,84670.0,84669.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1744479005094,0.0086375,84698.0,84681.0,0.0590672]
["bitfinex-derivatives","BTCF0:USTF0",1744479005300,0.1821805,84694.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744479006902,0.1821805,84694.0,84693.0,0.1500183]
["bitfinex-derivatives","BTCF0:USTF0",1744479007900,0.005,84694.0,84693.0,0.1500183]
["bitfinex-derivatives","BTCF0:USTF0",1744479008106,0.1231169,84694.0,84693.0,0.1500183]
["bitfinex-derivatives","BTCF0:USTF0",1744479011892,0.005,84694.0,84693.0,0.1500183]
["bitfinex-derivatives","BTCF0:USTF0",1744479012800,0.005,84694.0,84693.0,0.5108183]
["bitfinex-derivatives","BTCF0:USTF0",1744479021808,4e-05,84700.0,84694.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1744479022003,4e-05,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1744479022204,0.00017694,84702.0,84701.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744479022406,0.00017694,84702.0,84701.0,0.4789072]
["bitfinex-derivatives","BTCF0:USTF0",1744479022711,0.00017694,84702.0,84701.0,0.5097072]
["bitfinex-derivatives","BTCF0:USTF0",1744479023006,0.00017694,84702.0,84701.0,0.5427072]
["bitfinex-derivatives","BTCF0:USTF0",1744479025409,5.401e-05,84708.0,84707.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1744479025710,0.1506893,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1744479026615,0.1506893,84714.0,84713.0,0.1806904]
["bitfinex-derivatives","BTCF0:USTF0",1744479026904,0.1506893,84714.0,84713.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1744479027100,0.1815893,84714.0,84713.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1744479027803,0.00013287,84729.0,84713.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744479027995,0.00013287,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1744479028203,0.148664,84732.0,84731.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744479029303,0.0306,84732.0,84731.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744479029506,0.149856,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1744479029800,0.0306,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1744479030399,0.1486956,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1744479031998,0.118064,84733.0,84732.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744479032399,0.212464,84733.0,84732.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744479039107,0.181964,84733.0,84732.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744479039304,0.032,84733.0,84732.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744479039905,0.03204,84733.0,84732.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1744479040697,0.1501026,84733.0,84732.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1744479043207,0.03204,84733.0,84732.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1744479043606,0.1181026,84733.0,84732.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1744479045610,4e-05,84733.0,84732.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1744479045810,5.401e-05,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1744479046006,5.401e-05,84740.0,84739.0,0.4788542]
["bitfinex-derivatives","BTCF0:USTF0",1744479046207,5.401e-05,84740.0,84739.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1744479046816,0.0316,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1744479047203,0.005,84746.0,84743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744479047401,0.005,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744479048909,0.005,84746.0,84745.0,0.12697855]
["bitfinex-derivatives","BTCF0:USTF0",1744479049104,0.0379,84746.0,84745.0,0.15717855]
["bitfinex-derivatives","BTCF0:USTF0",1744479049506,0.005,84746.0,84745.0,0.15717855]
["bitfinex-derivatives","BTCF0:USTF0",1744479049709,0.0325,84765.0,84745.0,0.03913265]
["bitfinex-derivatives","BTCF0:USTF0",1744479049910,0.32989048,84768.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744479050108,0.1180153,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479050515,0.1509553,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479051222,0.03294,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479051606,0.1509552,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479051810,0.03294,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479052920,4e-05,84767.0,84766.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479053316,0.1533083,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744479053522,0.0353,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744479054413,0.005,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744479054812,0.005,84772.0,84771.0,0.4788096]
["bitfinex-derivatives","BTCF0:USTF0",1744479055118,0.1179999,84781.0,84780.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744479055513,0.176999,84781.0,84780.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744479056316,0.209899,84781.0,84780.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1744479056520,0.1179999,84779.0,84778.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1744479056710,0.1179999,84778.0,84777.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744479056914,0.1813999,84778.0,84777.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744479057110,0.1180041,84775.0,84774.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1744479060819,0.1224001,84778.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479061021,0.1224001,84778.0,84761.0,0.01155354]
["bitfinex-derivatives","BTCF0:USTF0",1744479061022,0.1180194,84764.0,84761.0,0.01155354]
["bitfinex-derivatives","BTCF0:USTF0",1744479061215,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479061620,0.1180277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479062017,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479062217,0.1806277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479063328,0.1492277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479063620,0.1180677,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479064021,0.1180277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479066930,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479067127,0.1828277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479067530,0.2146277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479068036,0.2146277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479068330,0.17720514,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1744479069128,0.17720514,84766.0,84765.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1744479069919,0.17720514,84766.0,84765.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1744479070329,0.05918484,84766.0,84765.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1744479076436,0.00017624,84766.0,84765.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1744479076629,0.00021624,84766.0,84765.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1744479077635,0.00017624,84766.0,84765.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1744479078438,0.00021624,84766.0,84765.0,0.1922488]
["bitfinex-derivatives","BTCF0:USTF0",1744479091140,0.3608,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479091442,0.4787851,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479091830,0.4788251,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479092340,4e-05,84790.0,84789.0,0.1800846]
["bitfinex-derivatives","BTCF0:USTF0",1744479092529,0.1179832,84790.0,84789.0,0.1800846]
["bitfinex-derivatives","BTCF0:USTF0",1744479092736,0.1179832,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479093038,0.1481232,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479094540,0.1480832,84790.0,84789.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1744479094735,0.1481232,84790.0,84789.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1744479094932,0.1481232,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479095136,0.1481232,84790.0,84789.0,0.12664315]
["bitfinex-derivatives","BTCF0:USTF0",1744479096245,0.1481232,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744479099745,0.1481232,84790.0,84789.0,0.1489846]
["bitfinex-derivatives","BTCF0:USTF0",1744479102442,4e-05,84790.0,84789.0,0.1489846]
["bitfinex-derivatives","BTCF0:USTF0",1744479102742,5.401e-05,84796.0,84793.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744479102743,0.058989,84794.0,84793.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744479102936,0.058989,84794.0,84793.0,0.2110776]
["bitfinex-derivatives","BTCF0:USTF0",1744479104735,0.11803001,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479105134,0.117976,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479105343,0.149816,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479106248,0.1179776,84794.0,84793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744479106448,0.1179776,84794.0,84793.0,0.149179]
["bitfinex-derivatives","BTCF0:USTF0",1744479106648,0.1179776,84794.0,84793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744479106843,0.1179776,84794.0,84793.0,0.149179]
["bitfinex-derivatives","BTCF0:USTF0",1744479107350,0.1180149,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479107649,0.1179749,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479107848,0.1180149,84796.0,84795.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1744479111047,0.1,84800.0,84794.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1744479111246,0.1,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744479112449,0.1,84800.0,84799.0,0.1818707]
["bitfinex-derivatives","BTCF0:USTF0",1744479113150,5.401e-05,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744479113650,0.1179551,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744479113850,0.0589769,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744479114447,5.401e-05,84818.0,84814.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744479114649,0.1179443,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744479114844,0.1179843,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744479115846,0.117947,84816.0,84815.0,0.2135474]
["bitfinex-derivatives","BTCF0:USTF0",1744479116052,0.117947,84816.0,84815.0,0.1805484]
["bitfinex-derivatives","BTCF0:USTF0",1744479116656,0.181747,84816.0,84815.0,0.1805484]
["bitfinex-derivatives","BTCF0:USTF0",1744479117556,0.117947,84816.0,84815.0,0.1805484]
["bitfinex-derivatives","BTCF0:USTF0",1744479119053,0.117947,84816.0,84815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744479119259,0.148647,84816.0,84815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744479121454,0.1179693,84800.0,84799.0,0.01192073]
["bitfinex-derivatives","BTCF0:USTF0",1744479121659,0.1179693,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744479123251,0.1509693,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744479126050,0.4009693,84800.0,84799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479128058,0.1179916,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479128254,0.9291916,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479129159,0.9911916,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479136259,1.00279453,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479136966,0.91319453,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479137167,1.00279453,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479138364,0.91319453,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479138565,1.00279453,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479140463,0.8701916,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479140664,0.1180316,84784.0,84783.0,0.36799295]
["bitfinex-derivatives","BTCF0:USTF0",1744479140859,0.1180316,84784.0,84783.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1744479141059,0.1180316,84784.0,84783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479141268,0.1179916,84784.0,84783.0,0.46079295]
["bitfinex-derivatives","BTCF0:USTF0",1744479141468,0.1180316,84784.0,84783.0,0.46079295]
["bitfinex-derivatives","BTCF0:USTF0",1744479141669,0.1179916,84784.0,84783.0,0.21079295]
["bitfinex-derivatives","BTCF0:USTF0",1744479141965,0.1180316,84784.0,84783.0,0.21079295]
["bitfinex-derivatives","BTCF0:USTF0",1744479142460,4e-05,84784.0,84783.0,0.46079295]
["bitfinex-derivatives","BTCF0:USTF0",1744479142664,0.1179754,84796.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479142858,0.0589723,84818.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479142859,0.2075794,84793.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479143059,0.1179804,84792.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479143268,0.1180204,84792.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479143458,4e-05,84792.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1744479143655,0.1179792,84793.0,84792.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1744479144259,0.0589881,84795.0,84792.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1744479144260,0.08952,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744479144664,0.1769646,84797.0,84796.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479144965,0.2664846,84797.0,84796.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479145662,0.08952,84797.0,84796.0,0.3679735]
["bitfinex-derivatives","BTCF0:USTF0",1744479145862,0.117964,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744479146266,0.0001769,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744479146672,0.0397969,84809.0,84808.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744479146858,0.0589722,84820.0,84819.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479147062,0.1484922,84820.0,84819.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479147573,0.2664398,84820.0,84819.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479147977,0.2664798,84820.0,84819.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479148271,0.1179456,84818.0,84817.0,0.1179447]
["bitfinex-derivatives","BTCF0:USTF0",1744479151475,0.1179817,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744479152570,4e-05,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744479152762,4e-05,84820.0,84819.0,0.4787429]
["bitfinex-derivatives","BTCF0:USTF0",1744479153179,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479154374,0.1229359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479154870,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479155969,0.005,84824.0,84823.0,0.3679373]
["bitfinex-derivatives","BTCF0:USTF0",1744479156164,0.005,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479156966,0.00504,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479160174,0.00504,84824.0,84823.0,0.1491373]
["bitfinex-derivatives","BTCF0:USTF0",1744479160475,0.1229759,84824.0,84823.0,0.1491373]
["bitfinex-derivatives","BTCF0:USTF0",1744479161476,0.1229759,84824.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744479162268,0.1561759,84824.0,84823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744479163174,0.1888759,84824.0,84823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744479168280,0.1888759,84824.0,84823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744479168888,0.117947,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479169082,0.117947,84816.0,84815.0,0.11812525]
["bitfinex-derivatives","BTCF0:USTF0",1744479169388,0.117947,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479169782,0.180947,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479173489,0.541747,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479173678,0.631147,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479178487,0.270347,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479178691,0.631147,84816.0,84815.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479180590,0.631147,84816.0,84809.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744479180591,0.1179721,84798.0,84797.0,0.1179731]
["bitfinex-derivatives","BTCF0:USTF0",1744479182290,0.1179721,84798.0,84797.0,0.1926547]
["bitfinex-derivatives","BTCF0:USTF0",1744479185391,0.1179721,84798.0,84797.0,0.0746816]
["bitfinex-derivatives","BTCF0:USTF0",1744479185697,0.4787721,84798.0,84797.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744479186390,0.5118721,84798.0,84797.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744479188397,0.5118721,84798.0,84797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744479188796,0.1179818,84791.0,84790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744479188987,0.4787818,84791.0,84790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744479189593,0.5433818,84791.0,84790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744479190604,0.1179902,84785.0,84784.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744479191300,0.1179916,84784.0,84771.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744479191494,0.5117916,84784.0,84772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744479191690,0.5117916,84784.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479193096,0.1180027,84776.0,84775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744479193289,0.4788027,84776.0,84775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744479193901,0.5433027,84776.0,84775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744479194893,0.118018,84765.0,84764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744479195098,0.568218,84765.0,84764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744479196202,0.478818,84765.0,84764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744479196390,0.568218,84765.0,84764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744479197100,0.568218,84765.0,84764.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744479202201,0.478818,84765.0,84764.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744479202503,0.568258,84765.0,84764.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744479203308,0.598658,84765.0,84764.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744479204401,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479204603,0.4788277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479205596,0.4788277,84758.0,84757.0,0.00871935]
["bitfinex-derivatives","BTCF0:USTF0",1744479206500,0.1180277,84758.0,84757.0,0.00871935]
["bitfinex-derivatives","BTCF0:USTF0",1744479206696,0.059012,84761.0,84757.0,0.00871935]
["bitfinex-derivatives","BTCF0:USTF0",1744479206903,0.001,84758.0,84757.0,0.19176275]
["bitfinex-derivatives","BTCF0:USTF0",1744479207203,0.0590104,84763.0,84762.0,0.0590098]
["bitfinex-derivatives","BTCF0:USTF0",1744479208201,0.0590104,84763.0,84762.0,0.0897098]
["bitfinex-derivatives","BTCF0:USTF0",1744479208399,0.00017696,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1744479208603,0.00017696,84766.0,84765.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1744479208807,0.00017696,84766.0,84765.0,0.728818]
["bitfinex-derivatives","BTCF0:USTF0",1744479209001,7.291e-05,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744479209196,0.11807501,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744479209503,0.1180421,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744479209695,0.1180021,84777.0,84776.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1744479210000,0.1180421,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479210205,0.1180021,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479210401,0.1180421,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479211105,4e-05,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479211495,0.00104,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479211700,0.001,84777.0,84776.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1744479211897,0.001,84777.0,84776.0,0.4311027]
["bitfinex-derivatives","BTCF0:USTF0",1744479212097,0.0589903,84792.0,84776.0,0.4311027]
["bitfinex-derivatives","BTCF0:USTF0",1744479212098,0.08932,84802.0,84785.0,0.0589948]
["bitfinex-derivatives","BTCF0:USTF0",1744479212304,0.1229776,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479213403,0.1230176,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479213608,0.1829638,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479213904,0.1179749,84796.0,84795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744479214496,0.1487149,84796.0,84795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744479214905,0.1487149,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479215105,4e-05,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479215405,0.00104,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479215598,0.001,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479215803,4e-05,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479216011,0.00104,84796.0,84795.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1744479216206,0.1189749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479216902,0.1179749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479217203,0.1189749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479218199,0.1199749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479218801,0.1189749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479219004,0.1199749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479219202,0.1189749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479219404,0.1199749,84796.0,84795.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1744479220406,0.1179832,84790.0,84789.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479221002,0.2131832,84790.0,84789.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479221807,0.1179916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479222007,0.4787916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479222703,0.5418916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479223308,0.5428916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479223808,0.1820916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479224107,0.5428916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479228706,0.6322116,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479229715,0.5428916,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479229904,0.6322116,84784.0,84778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479234613,0.6322116,84784.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1744479234812,0.6322116,84784.0,84780.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1744479235014,0.1490916,84784.0,84783.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1744479235415,0.1491316,84784.0,84783.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1744479235617,0.1491316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479235818,0.1491316,84784.0,84783.0,0.0698179]
["bitfinex-derivatives","BTCF0:USTF0",1744479236024,0.1491316,84784.0,84783.0,0.1878108]
["bitfinex-derivatives","BTCF0:USTF0",1744479236323,0.1491316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479236516,0.5400316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479236921,0.5390316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479237122,0.5400316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479239227,0.6292316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479240326,0.5841316,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744479245529,0.1180027,84776.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479245721,0.1180194,84764.0,84753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744479245923,0.1180208,84763.0,84762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744479246119,0.1481208,84763.0,84762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744479247026,0.1792208,84763.0,84762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744479247229,0.0590124,84761.0,84754.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479247422,0.0590124,84761.0,84756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744479247423,0.4788277,84758.0,84756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744479248123,0.4788277,84758.0,84757.0,0.03571935]
["bitfinex-derivatives","BTCF0:USTF0",1744479248826,0.4788277,84758.0,84757.0,0.03671935]
["bitfinex-derivatives","BTCF0:USTF0",1744479249034,0.4788277,84758.0,84757.0,0.03771935]
["bitfinex-derivatives","BTCF0:USTF0",1744479249630,0.1180277,84758.0,84757.0,0.03771935]
["bitfinex-derivatives","BTCF0:USTF0",1744479250432,0.4198076,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479250433,0.0590076,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479250734,0.0590056,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744479250930,0.0590056,84770.0,84769.0,0.4788124]
["bitfinex-derivatives","BTCF0:USTF0",1744479251128,0.1482005,84778.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479251327,0.11818656,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479251926,0.11822656,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479252122,0.11822656,84771.0,84770.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1744479252524,0.11822656,84771.0,84770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744479252723,0.11822656,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479253135,0.00021696,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479254527,0.00017696,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479254932,0.11822656,84771.0,84770.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1744479264341,0.1180277,84758.0,84754.0,0.05919356]
["bitfinex-derivatives","BTCF0:USTF0",1744479264541,0.1180277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479266449,0.1180277,84758.0,84757.0,0.15644845]
["bitfinex-derivatives","BTCF0:USTF0",1744479266643,0.1180277,84758.0,84757.0,0.15744845]
["bitfinex-derivatives","BTCF0:USTF0",1744479267249,0.1180277,84758.0,84757.0,0.51824845]
["bitfinex-derivatives","BTCF0:USTF0",1744479269953,0.1180186,84765.0,84764.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479270150,0.1510186,84765.0,84764.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744479270451,0.1510586,84765.0,84764.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744479270859,0.1510586,84765.0,84764.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479272847,0.1823586,84765.0,84764.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479274451,0.03304,84765.0,84764.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479274652,0.033,84765.0,84764.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744479274857,0.00023097,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479275041,0.00017696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479275245,0.11822656,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479275744,0.00021696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479276148,0.00017696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479276348,0.00021696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479276549,0.03291696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479277150,0.15092656,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479278368,0.03291696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479278547,0.03287696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479278752,0.03291696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479279054,0.15092656,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479279758,0.03291696,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479280055,0.15092656,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1744479280857,0.118018,84766.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479281053,0.118018,84765.0,84764.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1744479285451,0.118058,84765.0,84764.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1744479286565,4e-05,84765.0,84764.0,0.4788179]
["bitfinex-derivatives","BTCF0:USTF0",1744479287152,0.0590076,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479296364,0.0590476,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479299363,0.0590476,84767.0,84766.0,0.1829166]
["bitfinex-derivatives","BTCF0:USTF0",1744479299963,0.1180194,84765.0,84764.0,0.1180189]
["bitfinex-derivatives","BTCF0:USTF0",1744479300360,0.1180264,84759.0,84758.0,0.148825]
["bitfinex-derivatives","BTCF0:USTF0",1744479301358,0.1811264,84759.0,84758.0,0.148825]
["bitfinex-derivatives","BTCF0:USTF0",1744479303166,0.1811264,84759.0,84758.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744479304065,0.1811264,84759.0,84758.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1744479304868,0.0314,84759.0,84758.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1744479305065,0.0314,84759.0,84758.0,0.182525]
["bitfinex-derivatives","BTCF0:USTF0",1744479305373,4e-05,84759.0,84758.0,0.182525]
["bitfinex-derivatives","BTCF0:USTF0",1744479305568,0.033,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479306175,0.1510152,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479306367,0.1510152,84767.0,84766.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1744479312878,0.1510152,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744479315874,0.1180194,84765.0,84764.0,0.118019]
["bitfinex-derivatives","BTCF0:USTF0",1744479316180,0.1180208,84763.0,84762.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1744479316575,0.0590131,84760.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479316772,0.0590131,84760.0,84757.0,0.12274705]
["bitfinex-derivatives","BTCF0:USTF0",1744479316773,0.1180277,84758.0,84757.0,0.12274705]
["bitfinex-derivatives","BTCF0:USTF0",1744479317373,0.1809277,84758.0,84757.0,0.18764705]
["bitfinex-derivatives","BTCF0:USTF0",1744479318172,0.1809277,84758.0,84757.0,0.18864705]
["bitfinex-derivatives","BTCF0:USTF0",1744479319570,0.1809277,84758.0,84757.0,0.18964705]
["bitfinex-derivatives","BTCF0:USTF0",1744479322181,0.1809277,84758.0,84757.0,0.12474705]
["bitfinex-derivatives","BTCF0:USTF0",1744479323882,0.1180319,84755.0,84754.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479324281,0.1180319,84755.0,84754.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479325180,0.1180319,84755.0,84748.0,0.01185933]
["bitfinex-derivatives","BTCF0:USTF0",1744479325181,0.0590195,84750.0,84744.0,0.0006176]
["bitfinex-derivatives","BTCF0:USTF0",1744479325388,0.1180459,84745.0,84744.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744479325887,0.1180459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479326281,0.1803459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479326772,0.0623,84745.0,84744.0,0.1227048]
["bitfinex-derivatives","BTCF0:USTF0",1744479327089,0.1487859,84745.0,84744.0,0.1227048]
["bitfinex-derivatives","BTCF0:USTF0",1744479327679,0.1487459,84745.0,84744.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1744479328285,0.1497459,84745.0,84744.0,0.1871048]
["bitfinex-derivatives","BTCF0:USTF0",1744479328485,0.1497859,84745.0,84744.0,0.1871048]
["bitfinex-derivatives","BTCF0:USTF0",1744479329287,0.1497859,84745.0,84744.0,0.5479048]
["bitfinex-derivatives","BTCF0:USTF0",1744479332592,0.1497859,84745.0,84744.0,0.4855048]
["bitfinex-derivatives","BTCF0:USTF0",1744479332786,0.1497859,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479333085,0.1497859,84745.0,84744.0,0.0066176]
["bitfinex-derivatives","BTCF0:USTF0",1744479333290,0.1497859,84745.0,84744.0,0.0066576]
["bitfinex-derivatives","BTCF0:USTF0",1744479333491,0.1497859,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479335186,0.1805859,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479335794,0.03174,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479336184,0.0317,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479336385,0.1497459,84745.0,84744.0,0.1872048]
["bitfinex-derivatives","BTCF0:USTF0",1744479341398,0.1497459,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479341691,0.1497459,84745.0,84744.0,0.0066176]
["bitfinex-derivatives","BTCF0:USTF0",1744479342096,0.2144459,84745.0,84744.0,0.1246648]
["bitfinex-derivatives","BTCF0:USTF0",1744479342292,0.2144459,84745.0,84744.0,0.0066176]
["bitfinex-derivatives","BTCF0:USTF0",1744479342998,0.2144459,84745.0,84744.0,0.0066576]
["bitfinex-derivatives","BTCF0:USTF0",1744479343184,0.2144459,84745.0,84744.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1744479343392,0.2144459,84745.0,84744.0,0.0066576]
["bitfinex-derivatives","BTCF0:USTF0",1744479344187,0.2144459,84745.0,84744.0,0.0066176]
["bitfinex-derivatives","BTCF0:USTF0",1744479344389,0.2144459,84745.0,84744.0,0.0066576]
["bitfinex-derivatives","BTCF0:USTF0",1744479344589,0.2144459,84745.0,84744.0,0.0066176]
["bitfinex-derivatives","BTCF0:USTF0",1744479344789,0.2134459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479344994,0.2134459,84745.0,84744.0,0.0046576]
["bitfinex-derivatives","BTCF0:USTF0",1744479347599,0.2134459,84745.0,84744.0,0.0046176]
["bitfinex-derivatives","BTCF0:USTF0",1744479347893,0.2134459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479348092,0.2144459,84745.0,84744.0,0.0006176]
["bitfinex-derivatives","BTCF0:USTF0",1744479348291,0.2144459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479353087,0.2144459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479353996,0.2144459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479354191,0.2154459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479355103,0.2154459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479355296,0.2144459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479355496,0.2154459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479357005,0.2144459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479357197,0.2154459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479357605,0.2144459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479357806,0.2154459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479358098,0.2134459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479358405,0.2154459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479359297,0.0327,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479359707,0.1507459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479361098,0.1497459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479361299,0.1507459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479361501,0.1497459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479362103,0.1487459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479365009,0.1487459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479365200,0.1487459,84745.0,84744.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744479365406,0.1487459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479365899,0.1487459,84745.0,84744.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1744479366103,0.1487459,84745.0,84744.0,0.1514648]
["bitfinex-derivatives","BTCF0:USTF0",1744479366413,0.1487459,84745.0,84744.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1744479366803,0.1497459,84745.0,84744.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1744479368303,0.1497459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479368712,0.1507459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479369411,0.1507459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479369917,0.1507459,84745.0,84744.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1744479370113,0.1497459,84745.0,84744.0,0.0006576]
["bitfinex-derivatives","BTCF0:USTF0",1744479370612,0.118057,84737.0,84736.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479371413,0.148657,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479371615,0.181757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479371813,0.182757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479373224,0.182757,84737.0,84736.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479373520,0.182757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479375121,0.182757,84737.0,84736.0,0.11827536]
["bitfinex-derivatives","BTCF0:USTF0",1744479378024,0.182757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479378925,0.182757,84737.0,84736.0,0.11827536]
["bitfinex-derivatives","BTCF0:USTF0",1744479380125,0.182757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479381728,0.182757,84737.0,84736.0,0.11827536]
["bitfinex-derivatives","BTCF0:USTF0",1744479382931,0.182757,84737.0,84736.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744479384733,0.118064,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744479385434,0.118064,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744479385643,0.180964,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744479385822,0.180964,84732.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479385823,0.1180821,84719.0,84718.0,0.4789564]
["bitfinex-derivatives","BTCF0:USTF0",1744479386023,0.1180821,84719.0,84718.0,0.5111564]
["bitfinex-derivatives","BTCF0:USTF0",1744479386228,0.1180821,84719.0,84718.0,0.5110835]
["bitfinex-derivatives","BTCF0:USTF0",1744479386433,0.1180821,84719.0,84718.0,0.5111235]
["bitfinex-derivatives","BTCF0:USTF0",1744479386632,0.1487821,84719.0,84718.0,0.5111235]
["bitfinex-derivatives","BTCF0:USTF0",1744479387141,0.1809821,84719.0,84718.0,0.5151235]
["bitfinex-derivatives","BTCF0:USTF0",1744479389043,0.1487821,84719.0,84718.0,0.5151235]
["bitfinex-derivatives","BTCF0:USTF0",1744479389742,0.1487821,84719.0,84718.0,0.1543235]
["bitfinex-derivatives","BTCF0:USTF0",1744479392342,0.36084,84756.0,84718.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1744479392541,0.418484,84751.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744479392745,0.3004455,84751.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744479393048,0.3004455,84751.0,84745.0,0.4605459]
["bitfinex-derivatives","BTCF0:USTF0",1744479393340,0.00504,84746.0,84745.0,0.4605459]
["bitfinex-derivatives","BTCF0:USTF0",1744479393539,0.00604,84746.0,84745.0,0.4605459]
["bitfinex-derivatives","BTCF0:USTF0",1744479394343,0.3004455,84751.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1744479394738,0.059007,84768.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744479394938,0.1180193,84765.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744479395248,0.0640044,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744479395249,0.005,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744479395544,0.1179973,84780.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1744479396139,0.1179973,84780.0,84779.0,0.1826985]
["bitfinex-derivatives","BTCF0:USTF0",1744479396634,0.1179936,84783.0,84782.0,0.1769882]
["bitfinex-derivatives","BTCF0:USTF0",1744479400336,0.1179936,84783.0,84782.0,0.0589966]
["bitfinex-derivatives","BTCF0:USTF0",1744479400941,0.1179971,84780.0,84779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744479401137,0.1179971,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479401540,0.1505971,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479402945,0.1505971,84780.0,84779.0,0.4787985]
["bitfinex-derivatives","BTCF0:USTF0",1744479405956,0.1505971,84780.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1744479411348,0.1505971,84780.0,84771.0,0.47898596]
["bitfinex-derivatives","BTCF0:USTF0",1744479411349,0.1180083,84772.0,84771.0,0.47898596]
["bitfinex-derivatives","BTCF0:USTF0",1744479412143,0.1180031,84776.0,84774.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1744479412348,0.1770036,84778.0,84777.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1744479412543,0.1770036,84778.0,84775.0,0.0590014]
["bitfinex-derivatives","BTCF0:USTF0",1744479412544,0.11816846,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744479412848,0.11822247,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744479413056,0.14846846,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744479413251,0.14850846,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744479417250,0.06171696,84788.0,84784.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744479417447,0.1179916,84785.0,84784.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1744479417846,0.1179916,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479418056,0.1179916,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744479418245,0.1798916,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744479420049,0.1799716,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744479420454,0.03078,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744479420768,0.03082,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1744479421054,0.1488116,84784.0,84783.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744479421258,0.03082,84784.0,84766.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1744479421451,0.1180041,84775.0,84774.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744479421752,0.1180041,84775.0,84774.0,0.1489055]
["bitfinex-derivatives","BTCF0:USTF0",1744479421960,0.1180041,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744479422349,0.1490041,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744479422550,0.1490041,84775.0,84774.0,0.1813055]
["bitfinex-derivatives","BTCF0:USTF0",1744479422749,0.1490441,84775.0,84774.0,0.1813055]
["bitfinex-derivatives","BTCF0:USTF0",1744479422951,0.1808441,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744479423355,0.1180083,84772.0,84771.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744479425547,0.118025,84760.0,84759.0,0.0590131]
["bitfinex-derivatives","BTCF0:USTF0",1744479427956,0.180425,84760.0,84759.0,0.0590131]
["bitfinex-derivatives","BTCF0:USTF0",1744479428360,0.148225,84760.0,84759.0,0.0590131]
["bitfinex-derivatives","BTCF0:USTF0",1744479428858,0.148225,84760.0,84759.0,0.0921131]
["bitfinex-derivatives","BTCF0:USTF0",1744479434755,0.179825,84760.0,84759.0,0.0921131]
["bitfinex-derivatives","BTCF0:USTF0",1744479438968,0.148225,84760.0,84759.0,0.0921131]
["bitfinex-derivatives","BTCF0:USTF0",1744479444065,0.178825,84760.0,84759.0,0.0921131]
["bitfinex-derivatives","BTCF0:USTF0",1744479444259,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744479444767,0.1180277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479446175,0.1180677,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479446366,4e-05,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744479446567,4e-05,84758.0,84757.0,0.18584845]
["bitfinex-derivatives","BTCF0:USTF0",1744479447266,0.11819106,84768.0,84767.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479447671,0.00017696,84768.0,84767.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744479447972,9.842e-05,84776.0,84775.0,0.1180041]
["bitfinex-derivatives","BTCF0:USTF0",1744479448175,0.44944,84806.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479448375,0.00509842,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479448559,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479448764,0.00504,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479449175,0.00504,84798.0,84797.0,0.12969553]
["bitfinex-derivatives","BTCF0:USTF0",1744479449565,0.00504,84798.0,84797.0,0.1505735]
["bitfinex-derivatives","BTCF0:USTF0",1744479450073,0.1230121,84798.0,84797.0,0.15951638]
["bitfinex-derivatives","BTCF0:USTF0",1744479450573,0.1230121,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479450769,0.1240121,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479450965,0.0589896,84793.0,84774.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744479451274,0.1179832,84790.0,84789.0,0.11815986]
["bitfinex-derivatives","BTCF0:USTF0",1744479451665,0.1179832,84790.0,84789.0,0.15035986]
["bitfinex-derivatives","BTCF0:USTF0",1744479453775,0.1189832,84790.0,84789.0,0.15035986]
["bitfinex-derivatives","BTCF0:USTF0",1744479454370,0.1189832,84790.0,84789.0,0.18165986]
["bitfinex-derivatives","BTCF0:USTF0",1744479454772,0.001,84790.0,84789.0,0.18165986]
["bitfinex-derivatives","BTCF0:USTF0",1744479457673,0.08975399,84790.0,84789.0,0.18165986]
["bitfinex-derivatives","BTCF0:USTF0",1744479458770,0.2701512,84794.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1744479460579,0.005,84798.0,84791.0,0.0589903]
["bitfinex-derivatives","BTCF0:USTF0",1744479460580,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744479460883,0.005,84798.0,84797.0,0.4787735]
["bitfinex-derivatives","BTCF0:USTF0",1744479461781,7.291e-05,84819.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1744479461986,0.1179462,84817.0,84813.0,0.4787512]
["bitfinex-derivatives","BTCF0:USTF0",1744479462284,0.1179498,84815.0,84814.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744479462689,0.1792498,84815.0,84814.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744479464385,0.1792498,84815.0,84814.0,0.1483492]
["bitfinex-derivatives","BTCF0:USTF0",1744479464785,0.1487498,84815.0,84814.0,0.1483492]
["bitfinex-derivatives","BTCF0:USTF0",1744479465292,0.1487898,84815.0,84814.0,0.1483492]
["bitfinex-derivatives","BTCF0:USTF0",1744479466997,0.1801898,84815.0,84814.0,0.1483492]
["bitfinex-derivatives","BTCF0:USTF0",1744479469386,0.1801898,84815.0,84814.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744479469699,0.1179512,84813.0,84812.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1744479469890,0.1179568,84809.0,84808.0,0.235913]
["bitfinex-derivatives","BTCF0:USTF0",1744479470699,0.1814568,84809.0,84808.0,0.235913]
["bitfinex-derivatives","BTCF0:USTF0",1744479471692,0.0328,84809.0,84808.0,0.235913]
["bitfinex-derivatives","BTCF0:USTF0",1744479471994,0.1507568,84809.0,84808.0,0.1179579]
["bitfinex-derivatives","BTCF0:USTF0",1744479472294,0.1814968,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479477398,0.03284,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479477602,0.0328,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479477798,0.03284,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479478098,0.03284,84809.0,84808.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1744479479496,0.03284,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479479692,0.06474,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479481700,0.03284,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479482096,0.0328,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479482305,0.03284,84809.0,84808.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1744479486504,0.00013287,84828.0,84808.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1744479486707,0.1179123,84845.0,84844.0,0.23581]
["bitfinex-derivatives","BTCF0:USTF0",1744479486903,0.1179123,84845.0,84844.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1744479487100,0.1179123,84842.0,84841.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744479487607,0.1179523,84842.0,84841.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744479487809,0.2130523,84842.0,84841.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744479488005,0.2130523,84842.0,84833.0,0.36097686]
["bitfinex-derivatives","BTCF0:USTF0",1744479488006,0.1179178,84837.0,84836.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1744479488198,0.117922,84834.0,84833.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744479488403,0.117922,84834.0,84833.0,0.11810026]
["bitfinex-derivatives","BTCF0:USTF0",1744479499433,0.0318,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744479499922,0.03184,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744479505724,4e-05,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744479506818,0.03145401,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744479507125,0.0314,84842.0,84841.0,0.4787123]
["bitfinex-derivatives","BTCF0:USTF0",1744479507326,0.03144,84842.0,84841.0,0.4787123]
["bitfinex-derivatives","BTCF0:USTF0",1744479507825,0.03144,84842.0,84841.0,0.5433123]
["bitfinex-derivatives","BTCF0:USTF0",1744479510330,0.03144,84842.0,84841.0,0.4787123]
["bitfinex-derivatives","BTCF0:USTF0",1744479510723,0.03144,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744479510927,0.06354,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744479511629,0.1814509,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744479523635,0.1179137,84840.0,84839.0,0.0589574]
["bitfinex-derivatives","BTCF0:USTF0",1744479524037,0.1179137,84840.0,84837.0,0.0589582]
["bitfinex-derivatives","BTCF0:USTF0",1744479524038,0.1179165,84838.0,84837.0,0.0589582]
["bitfinex-derivatives","BTCF0:USTF0",1744479525040,0.1796165,84838.0,84837.0,0.0589582]
["bitfinex-derivatives","BTCF0:USTF0",1744479526942,0.1179206,84836.0,84835.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744479527439,0.1807206,84836.0,84835.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744479528433,0.1807206,84836.0,84833.0,0.11809886]
["bitfinex-derivatives","BTCF0:USTF0",1744479528434,0.117922,84834.0,84833.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744479533731,0.117922,84834.0,84833.0,0.11810026]
["bitfinex-derivatives","BTCF0:USTF0",1744479540546,0.117922,84834.0,84833.0,0.15050026]
["bitfinex-derivatives","BTCF0:USTF0",1744479540844,0.1179359,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479541045,0.1179359,84824.0,84823.0,0.4787373]
["bitfinex-derivatives","BTCF0:USTF0",1744479541734,0.1495359,84824.0,84823.0,0.4787373]
["bitfinex-derivatives","BTCF0:USTF0",1744479541940,0.1495359,84824.0,84823.0,0.5432373]
["bitfinex-derivatives","BTCF0:USTF0",1744479543951,0.1495359,84824.0,84823.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1744479547149,0.1179359,84824.0,84823.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1744479547737,0.17706766,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744479547946,0.17706766,84832.0,84831.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1744479548246,0.00021686,84832.0,84831.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1744479548447,0.00021686,84832.0,84831.0,0.5420262]
["bitfinex-derivatives","BTCF0:USTF0",1744479548641,0.00017686,84832.0,84831.0,0.5420262]
["bitfinex-derivatives","BTCF0:USTF0",1744479548841,0.00021686,84832.0,84831.0,0.5420262]
["bitfinex-derivatives","BTCF0:USTF0",1744479550445,5.401e-05,84840.0,84839.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744479550746,0.1179111,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744479551147,0.2079589,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744479552044,0.058952,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1744479552257,0.058952,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479552939,0.058992,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479554742,0.058952,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479554944,0.058992,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479556745,4e-05,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479557046,0.1179439,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479558950,4e-05,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479559148,0.1179439,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479560350,4e-05,84847.0,84846.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1744479560545,0.1179439,84847.0,84846.0,0.49030395]
["bitfinex-derivatives","BTCF0:USTF0",1744479561750,0.1179439,84847.0,84846.0,0.52080395]
["bitfinex-derivatives","BTCF0:USTF0",1744479561949,0.1179439,84847.0,84846.0,0.55330395]
["bitfinex-derivatives","BTCF0:USTF0",1744479565350,4e-05,84847.0,84846.0,0.55330395]
["bitfinex-derivatives","BTCF0:USTF0",1744479565558,0.1179439,84847.0,84846.0,0.55330395]
["bitfinex-derivatives","BTCF0:USTF0",1744479566555,0.005,84850.0,84848.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479566756,0.1488018,84849.0,84848.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479569757,0.0309,84849.0,84848.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479569956,0.1488012,84849.0,84848.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479575163,0.1804012,84849.0,84848.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479578557,0.1804012,84849.0,84848.0,0.4787012]
["bitfinex-derivatives","BTCF0:USTF0",1744479579966,0.0309,84849.0,84848.0,0.5102012]
["bitfinex-derivatives","BTCF0:USTF0",1744479580258,0.03094,84849.0,84848.0,0.5102012]
["bitfinex-derivatives","BTCF0:USTF0",1744479580463,0.03094,84849.0,84848.0,0.5426012]
["bitfinex-derivatives","BTCF0:USTF0",1744479583068,0.00017646,84855.0,84851.0,0.0589489]
["bitfinex-derivatives","BTCF0:USTF0",1744479583366,0.11796622,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744479583558,0.1178678,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744479583763,0.1179078,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744479583960,0.1179078,84873.0,84872.0,0.1821692]
["bitfinex-derivatives","BTCF0:USTF0",1744479585365,0.1179078,84873.0,84872.0,0.1501692]
["bitfinex-derivatives","BTCF0:USTF0",1744479585669,0.1178706,84871.0,84870.0,0.4197353]
["bitfinex-derivatives","BTCF0:USTF0",1744479586764,0.1482706,84871.0,84870.0,0.4197353]
["bitfinex-derivatives","BTCF0:USTF0",1744479587073,0.1178789,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479587267,0.1178789,84865.0,84864.0,0.00880783]
["bitfinex-derivatives","BTCF0:USTF0",1744479587468,0.1178789,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479588170,0.1179189,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479588866,0.1179189,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479592562,0.1179189,84865.0,84864.0,0.14925704]
["bitfinex-derivatives","BTCF0:USTF0",1744479592963,0.1179189,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479593179,0.1178789,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479593377,0.1179189,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479594974,0.1179189,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479595275,0.1179189,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479596172,0.1178789,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744479596375,0.1179189,84865.0,84864.0,0.14915704]
["bitfinex-derivatives","BTCF0:USTF0",1744479599778,0.1179189,84865.0,84864.0,0.18105704]
["bitfinex-derivatives","BTCF0:USTF0",1744479605486,0.1179189,84865.0,84864.0,0.14915704]
["bitfinex-derivatives","BTCF0:USTF0",1744479605682,0.1179189,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479607686,0.1179189,84865.0,75097.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744479607687,0.1178942,84854.0,84850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479607988,0.1178942,84854.0,84850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744479608177,0.0608,84855.0,84846.0,0.1768542]
["bitfinex-derivatives","BTCF0:USTF0",1744479608372,0.0589508,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744479609177,0.0589508,84849.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479609373,0.1179053,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479609985,0.1179123,84841.0,84840.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479610282,0.1179123,84841.0,84840.0,0.11808994]
["bitfinex-derivatives","BTCF0:USTF0",1744479610486,0.1179123,84841.0,84840.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479610879,0.1807123,84841.0,84840.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479611484,0.2685523,84841.0,84840.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479611683,0.1179192,84836.0,84824.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744479611880,0.4787192,84836.0,84830.0,0.1179267]
["bitfinex-derivatives","BTCF0:USTF0",1744479612481,0.4787192,84836.0,84822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744479612482,0.0589755,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744479612884,0.1769281,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744479613287,0.1769281,84816.0,84812.0,0.1825522]
["bitfinex-derivatives","BTCF0:USTF0",1744479613288,0.1179512,84813.0,84812.0,0.1825522]
["bitfinex-derivatives","BTCF0:USTF0",1744479613484,0.1179512,84813.0,84812.0,0.1494522]
["bitfinex-derivatives","BTCF0:USTF0",1744479614191,0.1805512,84813.0,84812.0,0.1494522]
["bitfinex-derivatives","BTCF0:USTF0",1744479614694,0.1815512,84813.0,84812.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1744479615084,0.1815512,84813.0,84812.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744479615493,0.1815512,84813.0,84812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744479616481,0.5423512,84813.0,84812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744479616686,0.1815512,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744479616882,0.5423512,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744479619490,0.6302312,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744479620696,0.6292312,84813.0,84812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744479621294,0.1179582,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479621892,0.1179582,84808.0,84807.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744479622199,0.1179582,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479622401,0.1508582,84808.0,84807.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744479622696,0.1808582,84808.0,84807.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744479623498,0.1808582,84808.0,84807.0,0.00121685]
["bitfinex-derivatives","BTCF0:USTF0",1744479625093,0.1808582,84808.0,84807.0,0.11917645]
["bitfinex-derivatives","BTCF0:USTF0",1744479630605,0.1808582,84808.0,84807.0,0.00121685]
["bitfinex-derivatives","BTCF0:USTF0",1744479631104,0.1808582,84808.0,84807.0,0.15107645]
["bitfinex-derivatives","BTCF0:USTF0",1744479631308,0.1808582,84808.0,84807.0,0.18397645]
["bitfinex-derivatives","BTCF0:USTF0",1744479631908,0.3236702,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744479632107,0.32372421,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744479632414,5.401e-05,84813.0,84812.0,0.3679526]
["bitfinex-derivatives","BTCF0:USTF0",1744479632714,0.1179398,84822.0,84821.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1744479633710,0.1179398,84822.0,84821.0,0.2406067]
["bitfinex-derivatives","BTCF0:USTF0",1744479635612,0.1179398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479636318,0.1189398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479637018,0.1179398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479637220,0.1189398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479639921,0.1179398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479640115,0.1189398,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479641220,0.001,84822.0,84821.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1744479641622,0.3608,84831.0,84824.0,0.0589679]
["bitfinex-derivatives","BTCF0:USTF0",1744479641819,0.3608,84831.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744479642118,0.36085401,84831.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744479642712,5.401e-05,84831.0,84830.0,0.1823276]
["bitfinex-derivatives","BTCF0:USTF0",1744479642919,5.401e-05,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479643422,5.401e-05,84831.0,84830.0,0.5441276]
["bitfinex-derivatives","BTCF0:USTF0",1744479644216,0.11798021,84831.0,84830.0,0.5441276]
["bitfinex-derivatives","BTCF0:USTF0",1744479644416,0.11798021,84831.0,84830.0,0.5461276]
["bitfinex-derivatives","BTCF0:USTF0",1744479644724,0.11798021,84831.0,84830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744479644930,0.11798021,84831.0,84830.0,0.1843276]
["bitfinex-derivatives","BTCF0:USTF0",1744479645330,0.15028021,84831.0,84830.0,0.1843276]
["bitfinex-derivatives","BTCF0:USTF0",1744479645618,0.15028021,84831.0,84830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744479646120,0.15028021,84831.0,84830.0,0.5441276]
["bitfinex-derivatives","BTCF0:USTF0",1744479646121,0.11798021,84831.0,84830.0,0.5441276]
["bitfinex-derivatives","BTCF0:USTF0",1744479646328,0.11798021,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479646827,0.1179662,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479648624,0.1189662,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479649023,0.1189262,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479651520,0.1179262,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479651835,0.1189262,84831.0,84830.0,0.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1744479652919,0.1189262,84831.0,84830.0,0.5111276]
["bitfinex-derivatives","BTCF0:USTF0",1744479653118,0.1504262,84831.0,84830.0,0.1503276]
["bitfinex-derivatives","BTCF0:USTF0",1744479656721,0.0325,84831.0,84828.0,0.1768938]
["bitfinex-derivatives","BTCF0:USTF0",1744479656927,0.1179345,84825.0,84824.0,0.2100995]
["bitfinex-derivatives","BTCF0:USTF0",1744479657132,0.1179345,84825.0,84824.0,0.2423995]
["bitfinex-derivatives","BTCF0:USTF0",1744479657631,0.0961,84826.0,84816.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1744479657632,0.1769218,84817.0,84816.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1744479657834,0.1769218,84817.0,84816.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744479658526,0.1179498,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479658828,0.117954,84811.0,84810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744479659230,0.117954,84811.0,84810.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1744479661129,0.117954,84811.0,84810.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1744479665037,0.0589638,84830.0,84816.0,0.0589733]
["bitfinex-derivatives","BTCF0:USTF0",1744479665234,0.0589638,84830.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744479665235,0.11801481,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744479665533,0.032,84821.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744479665734,0.00017662,84822.0,84821.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744479666139,0.00017662,84822.0,84821.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744479666526,0.11811532,84822.0,84821.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744479666726,0.11815532,84822.0,84821.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744479666926,0.11815532,84822.0,84821.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744479668037,0.11815532,84822.0,84821.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744479672232,0.00021662,84822.0,84821.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744479672430,9.842e-05,84834.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744479672639,0.0876,84840.0,84836.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1744479672640,0.0589589,84837.0,84836.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1744479672845,0.0915589,84837.0,84836.0,0.1808178]
["bitfinex-derivatives","BTCF0:USTF0",1744479673539,0.0915589,84837.0,84836.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744479673736,0.1179262,84831.0,84830.0,0.5376889]
["bitfinex-derivatives","BTCF0:USTF0",1744479675045,0.1179262,84831.0,84830.0,0.5706889]
["bitfinex-derivatives","BTCF0:USTF0",1744479677645,0.1501262,84831.0,84830.0,0.6025889]
["bitfinex-derivatives","BTCF0:USTF0",1744479677841,0.1501262,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479678042,0.117929,84829.0,84828.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479678739,0.150429,84829.0,84828.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479684339,0.150429,84829.0,84828.0,0.11810725]
["bitfinex-derivatives","BTCF0:USTF0",1744479684539,0.117929,84829.0,84828.0,0.11810725]
["bitfinex-derivatives","BTCF0:USTF0",1744479684740,0.117969,84829.0,84828.0,0.11810725]
["bitfinex-derivatives","BTCF0:USTF0",1744479685448,0.117969,84829.0,84828.0,0.15030725]
["bitfinex-derivatives","BTCF0:USTF0",1744479685840,0.117969,84829.0,84828.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479686045,0.181369,84829.0,84828.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479686348,0.1179443,84818.0,84817.0,0.4787456]
["bitfinex-derivatives","BTCF0:USTF0",1744479686941,0.0307,84819.0,84817.0,0.4787456]
["bitfinex-derivatives","BTCF0:USTF0",1744479686942,0.0307,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744479687143,0.1486429,84819.0,84818.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1744479687443,0.0589751,84814.0,84810.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479687645,0.117954,84811.0,84810.0,0.11813225]
["bitfinex-derivatives","BTCF0:USTF0",1744479689542,0.117954,84811.0,84810.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744479689738,0.4226,84811.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744479689949,0.1179554,84810.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744479690142,0.1179582,84808.0,84797.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1744479690337,0.1179582,84808.0,84802.0,0.1179656]
["bitfinex-derivatives","BTCF0:USTF0",1744479690542,0.1179582,84808.0,84801.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744479690745,0.1796582,84808.0,84807.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1744479691839,0.5404582,84808.0,84807.0,0.00254908]
["bitfinex-derivatives","BTCF0:USTF0",1744479692339,0.5404582,84808.0,84807.0,0.00454908]
["bitfinex-derivatives","BTCF0:USTF0",1744479693741,0.5093582,84808.0,84807.0,0.12250868]
["bitfinex-derivatives","BTCF0:USTF0",1744479694248,0.5093982,84808.0,84807.0,0.12250868]
["bitfinex-derivatives","BTCF0:USTF0",1744479694447,0.5093982,84808.0,84807.0,0.15440868]
["bitfinex-derivatives","BTCF0:USTF0",1744479697657,0.1485982,84808.0,84807.0,0.15440868]
["bitfinex-derivatives","BTCF0:USTF0",1744479705452,0.1485982,84808.0,84807.0,0.00454908]
["bitfinex-derivatives","BTCF0:USTF0",1744479705648,0.1485982,84808.0,84807.0,0.00450908]
["bitfinex-derivatives","BTCF0:USTF0",1744479705849,0.1485982,84808.0,84807.0,0.00454908]
["bitfinex-derivatives","BTCF0:USTF0",1744479706061,0.4508771,84811.0,84807.0,0.00454908]
["bitfinex-derivatives","BTCF0:USTF0",1744479706062,0.3608,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744479706252,0.08755291,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744479706553,0.0332,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744479706751,0.005,84824.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744479706752,0.12299031,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744479707458,0.00505401,84824.0,84823.0,0.1832373]
["bitfinex-derivatives","BTCF0:USTF0",1744479707846,1e-08,84824.0,84823.0,0.1832373]
["bitfinex-derivatives","BTCF0:USTF0",1744479708048,0.12172843,84829.0,84828.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744479708243,0.12172843,84829.0,84828.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1744479708448,0.12172843,84829.0,84828.0,0.7287304]
["bitfinex-derivatives","BTCF0:USTF0",1744479708755,0.12172843,84829.0,84828.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1744479708946,0.12172843,84829.0,84828.0,0.5431304]
["bitfinex-derivatives","BTCF0:USTF0",1744479709348,0.09754782,84835.0,84834.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1744479709757,0.00568932,84835.0,84834.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1744479710454,0.00568932,84835.0,84834.0,0.150222]
["bitfinex-derivatives","BTCF0:USTF0",1744479711250,0.00017685,84837.0,84836.0,0.1179192]
["bitfinex-derivatives","BTCF0:USTF0",1744479712856,0.11809465,84837.0,84836.0,0.1179192]
["bitfinex-derivatives","BTCF0:USTF0",1744479713652,0.1179206,84835.0,84834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744479713856,0.1179248,84832.0,84831.0,0.4787257]
["bitfinex-derivatives","BTCF0:USTF0",1744479714362,0.0906616,84834.0,84831.0,0.4197624]
["bitfinex-derivatives","BTCF0:USTF0",1744479714562,0.2085861,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1744479715059,0.2085861,84834.0,84833.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1744479719164,0.2086261,84834.0,84833.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1744479720559,4e-05,84834.0,84833.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1744479720950,6e-08,84838.0,84837.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1744479721162,0.3608,84852.0,84843.0,0.0589545]
["bitfinex-derivatives","BTCF0:USTF0",1744479721357,0.00505401,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479721756,0.12295381,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479722249,0.12295381,84850.0,84849.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1744479722655,0.00505401,84850.0,84849.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1744479722852,0.12295381,84850.0,84849.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1744479723052,0.12295381,84850.0,84849.0,0.15924341]
["bitfinex-derivatives","BTCF0:USTF0",1744479724063,0.1228998,84850.0,84849.0,0.15924341]
["bitfinex-derivatives","BTCF0:USTF0",1744479726962,0.1228998,84850.0,84849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744479727161,0.1228998,84850.0,84849.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1744479727363,0.1552998,84850.0,84849.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1744479729584,0.1552998,84850.0,84844.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744479729585,0.1179067,84845.0,84844.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744479730578,0.1504067,84845.0,84844.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744479732080,0.1179467,84845.0,84844.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744479732481,4e-05,84845.0,84844.0,0.5102076]
["bitfinex-derivatives","BTCF0:USTF0",1744479732682,0.005,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744479732875,0.1178765,84867.0,84854.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1744479733182,0.0589367,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744479733370,0.0324,84872.0,84867.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744479733573,0.0319,84874.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479733771,0.0589298,84879.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479733979,0.33057892,84871.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479734178,0.33053892,84871.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479734380,0.33057892,84871.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479734783,0.44844952,84871.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479734984,0.33057892,84871.0,84870.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744479736087,0.47924952,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479736878,0.1487106,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479738274,0.1178803,84864.0,84863.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744479738482,0.1178831,84862.0,84860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744479738785,0.1178831,84862.0,84853.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1744479739085,0.1178831,84862.0,84860.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744479739277,0.1821831,84862.0,84860.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744479739874,0.1821831,84862.0,84861.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479741581,0.1821831,84862.0,84861.0,0.18276124]
["bitfinex-derivatives","BTCF0:USTF0",1744479741778,0.1509831,84862.0,84861.0,0.18276124]
["bitfinex-derivatives","BTCF0:USTF0",1744479742384,0.1509831,84862.0,84861.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479743688,0.1179231,84862.0,84861.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479743891,0.1179231,84862.0,84861.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479744091,0.1178831,84862.0,84861.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479744390,0.1179231,84862.0,84861.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479744587,0.1507677,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744479744891,0.15084061,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744479746296,0.15084061,84874.0,84869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744479746297,0.0589339,84873.0,84872.0,0.1478692]
["bitfinex-derivatives","BTCF0:USTF0",1744479746487,0.0589339,84873.0,84872.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744479746681,0.0589339,84873.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479746682,0.117872,84870.0,84869.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1744479747594,0.1178748,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479747792,0.1178748,84868.0,84850.0,0.15560957]
["bitfinex-derivatives","BTCF0:USTF0",1744479747793,0.0589408,84864.0,84863.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744479748095,0.1178831,84862.0,84861.0,0.09161874]
["bitfinex-derivatives","BTCF0:USTF0",1744479748997,0.1804831,84862.0,84861.0,0.09161874]
["bitfinex-derivatives","BTCF0:USTF0",1744479749184,0.0309,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744479749380,0.0309,84863.0,84862.0,0.1814831]
["bitfinex-derivatives","BTCF0:USTF0",1744479749581,0.00013287,84879.0,84867.0,0.0589377]
["bitfinex-derivatives","BTCF0:USTF0",1744479749781,0.00509842,84876.0,84875.0,0.839465]
["bitfinex-derivatives","BTCF0:USTF0",1744479750193,0.3608,84903.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744479750389,0.176763,84894.0,84893.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1744479750589,0.0589202,84894.0,84893.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1744479750890,0.1178414,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479751586,0.1809414,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479754395,0.1809414,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479756895,0.1809414,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479757585,0.1809414,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479758896,0.1809414,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479760794,0.1809814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479767611,0.1483814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479767904,0.1483814,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479768100,0.1793814,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479768702,0.1793814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479769496,0.1793814,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479769902,0.1793814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479774604,0.1793814,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479774804,0.1793814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479775199,0.1793814,84892.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479775404,0.1793814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479776106,0.1483814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479776310,0.1483814,84892.0,84891.0,0.18121954]
["bitfinex-derivatives","BTCF0:USTF0",1744479776605,0.1483414,84892.0,84891.0,0.18121954]
["bitfinex-derivatives","BTCF0:USTF0",1744479776806,0.1483814,84892.0,84891.0,0.06337674]
["bitfinex-derivatives","BTCF0:USTF0",1744479776997,0.1809814,84892.0,84891.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1744479777204,0.06314,84892.0,84869.0,0.0589361]
["bitfinex-derivatives","BTCF0:USTF0",1744479777512,0.117865,84876.0,84875.0,0.1500623]
["bitfinex-derivatives","BTCF0:USTF0",1744479777711,0.117865,84876.0,84875.0,0.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1744479778311,0.150765,84876.0,84875.0,0.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1744479779312,0.181865,84876.0,84875.0,0.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1744479779705,0.181865,84876.0,84875.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1744479779905,0.181865,84876.0,84875.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744479780106,0.181865,84876.0,84875.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1744479780311,0.150765,84876.0,84875.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1744479782909,0.150765,84876.0,84875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744479783113,0.182165,84876.0,84875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744479783313,0.1178734,84869.0,84868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744479783503,0.1178734,84869.0,84868.0,0.1491748]
["bitfinex-derivatives","BTCF0:USTF0",1744479784607,0.1506734,84869.0,84868.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744479785005,0.1506734,84869.0,84868.0,0.1502748]
["bitfinex-derivatives","BTCF0:USTF0",1744479785418,0.1506734,84869.0,84868.0,0.1826748]
["bitfinex-derivatives","BTCF0:USTF0",1744479787214,0.208501,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744479787517,0.2674343,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744479788111,0.2674343,84877.0,84876.0,0.1804637]
["bitfinex-derivatives","BTCF0:USTF0",1744479788718,0.2674343,84877.0,84876.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744479788915,0.1178748,84868.0,84867.0,0.17698784]
["bitfinex-derivatives","BTCF0:USTF0",1744479789214,0.1178748,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479789419,0.2049148,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479789904,0.2681148,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479790914,0.2356148,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479792613,0.1485748,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479793213,0.1485748,84868.0,84867.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479798019,0.1794748,84868.0,84867.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479799517,0.1485748,84868.0,84867.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479799719,0.1485748,84868.0,84867.0,0.18275294]
["bitfinex-derivatives","BTCF0:USTF0",1744479800125,0.1485748,84868.0,84867.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479802619,0.1795748,84868.0,84867.0,0.06487674]
["bitfinex-derivatives","BTCF0:USTF0",1744479802922,0.2666148,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479807139,0.2049148,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479807335,0.2049148,84868.0,84867.0,0.11805294]
["bitfinex-derivatives","BTCF0:USTF0",1744479807537,0.1178734,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744479807743,0.11792741,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744479807930,0.17686331,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744479808128,0.1768093,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744479808333,0.1768093,84872.0,84871.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744479808933,0.2357852,84872.0,84871.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744479812333,0.2357852,84872.0,84871.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744479812643,0.1178706,84871.0,84870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744479812849,0.1809706,84871.0,84870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744479813448,0.2680106,84871.0,84870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744479814550,0.2366106,84871.0,84870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744479814942,0.1179103,84872.0,84871.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744479815143,0.1178703,84872.0,84871.0,0.1788706]
["bitfinex-derivatives","BTCF0:USTF0",1744479815450,0.1179103,84872.0,84871.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1744479818449,4e-05,84872.0,84871.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1744479818649,0.1179092,84872.0,84871.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1744479818948,4e-05,84872.0,84871.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1744479819151,0.1178671,84879.0,84878.0,0.2357113]
["bitfinex-derivatives","BTCF0:USTF0",1744479819346,0.1178671,84879.0,84878.0,0.5965113]
["bitfinex-derivatives","BTCF0:USTF0",1744479821346,0.058929,84881.0,84880.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744479821749,0.058969,84881.0,84880.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744479821957,0.058969,84881.0,84880.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1744479822146,4e-05,84881.0,84880.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1744479822351,0.35709549,84881.0,84880.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1744479823552,0.35709549,84881.0,84880.0,0.1606581]
["bitfinex-derivatives","BTCF0:USTF0",1744479825155,0.35709549,84881.0,84880.0,0.5214581]
["bitfinex-derivatives","BTCF0:USTF0",1744479826263,0.1178967,84881.0,84880.0,0.5214581]
["bitfinex-derivatives","BTCF0:USTF0",1744479827357,4e-05,84881.0,84880.0,0.5214581]
["bitfinex-derivatives","BTCF0:USTF0",1744479827562,0.1178543,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479828561,0.1178567,84881.0,84880.0,0.4786564]
["bitfinex-derivatives","BTCF0:USTF0",1744479829563,0.1506567,84881.0,84880.0,0.4786564]
["bitfinex-derivatives","BTCF0:USTF0",1744479829862,0.1506567,84881.0,84880.0,0.5375851]
["bitfinex-derivatives","BTCF0:USTF0",1744479830761,0.1813567,84881.0,84880.0,0.5375851]
["bitfinex-derivatives","BTCF0:USTF0",1744479831355,0.1506567,84881.0,84880.0,0.5375851]
["bitfinex-derivatives","BTCF0:USTF0",1744479832062,0.1178567,84881.0,84880.0,0.5375851]
["bitfinex-derivatives","BTCF0:USTF0",1744479837460,0.2126543,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479837661,0.1818543,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479837962,0.1818943,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479838160,0.2126943,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479845266,0.06404,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479845583,4e-05,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479845872,0.00017637,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479846261,0.00021637,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479849374,0.11806897,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479850466,0.00021637,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479850669,0.00017637,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479850866,0.00021637,84884.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1744479852074,0.00021637,84884.0,84880.0,0.4851284]
["bitfinex-derivatives","BTCF0:USTF0",1744479852075,0.1178567,84881.0,84880.0,0.5375816]
["bitfinex-derivatives","BTCF0:USTF0",1744479853380,0.0932,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479853571,0.1806539,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479853765,0.06284,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479853979,4e-05,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1744479854170,4e-05,84883.0,84882.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1744479857879,5.401e-05,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744479858075,0.1178366,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744479858270,0.1478352,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744479858477,0.03,84897.0,84896.0,0.1793359]
["bitfinex-derivatives","BTCF0:USTF0",1744479858679,0.1478345,84897.0,84896.0,0.1793359]
["bitfinex-derivatives","BTCF0:USTF0",1744479859471,0.1478345,84897.0,84896.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1744479859676,0.1804345,84897.0,84896.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1744479859872,0.1804345,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744479860573,0.1178442,84891.0,84890.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744479860980,0.1796442,84891.0,84890.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744479864382,0.1796442,84891.0,84890.0,0.1507429]
["bitfinex-derivatives","BTCF0:USTF0",1744479864584,0.1796442,84891.0,84890.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744479870186,0.1796442,84891.0,84890.0,0.4786429]
["bitfinex-derivatives","BTCF0:USTF0",1744479870687,0.1796442,84891.0,84890.0,0.5418429]
["bitfinex-derivatives","BTCF0:USTF0",1744479871099,0.1796442,84891.0,84890.0,0.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1744479871683,0.1178456,84889.0,84888.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479871887,0.1178456,84889.0,84888.0,0.11802374]
["bitfinex-derivatives","BTCF0:USTF0",1744479876799,0.1178456,84889.0,84888.0,0.47882374]
["bitfinex-derivatives","BTCF0:USTF0",1744479877501,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479879504,0.1178456,84889.0,84888.0,0.14952374]
["bitfinex-derivatives","BTCF0:USTF0",1744479879802,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479880409,0.1178456,84889.0,84888.0,0.14952374]
["bitfinex-derivatives","BTCF0:USTF0",1744479880596,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479882905,0.1178456,84889.0,84888.0,0.14952374]
["bitfinex-derivatives","BTCF0:USTF0",1744479883102,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479884606,0.1178456,84889.0,84888.0,0.14952374]
["bitfinex-derivatives","BTCF0:USTF0",1744479885102,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479885705,0.1178456,84889.0,84888.0,0.14952374]
["bitfinex-derivatives","BTCF0:USTF0",1744479885907,0.1178456,84889.0,84888.0,0.51032374]
["bitfinex-derivatives","BTCF0:USTF0",1744479891309,0.0324,84897.0,84888.0,0.39247674]
["bitfinex-derivatives","BTCF0:USTF0",1744479891508,5.401e-05,84898.0,84897.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744479891707,0.1,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744479891912,0.2178303,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744479892403,0.21788431,84900.0,84899.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1744479892603,0.2178303,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479892816,0.2178703,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479893908,0.10004,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479894110,0.1,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479894407,0.2178703,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479894909,0.10004,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479896412,0.2178703,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479896605,0.2791703,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479897007,0.2490703,84900.0,84899.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744479900716,0.2490703,84900.0,84899.0,0.1500317]
["bitfinex-derivatives","BTCF0:USTF0",1744479901124,0.1,84900.0,84899.0,0.1500317]
["bitfinex-derivatives","BTCF0:USTF0",1744479901321,0.10004,84900.0,84899.0,0.1500317]
["bitfinex-derivatives","BTCF0:USTF0",1744479901506,0.10004,84900.0,84899.0,0.1819317]
["bitfinex-derivatives","BTCF0:USTF0",1744479901707,0.10004,84900.0,84899.0,0.2137317]
["bitfinex-derivatives","BTCF0:USTF0",1744479902518,0.10004,84900.0,84899.0,0.1818317]
["bitfinex-derivatives","BTCF0:USTF0",1744479902815,0.2178703,84900.0,84899.0,0.1818317]
["bitfinex-derivatives","BTCF0:USTF0",1744479903018,0.2178703,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744479903217,0.1178331,84898.0,84897.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744479903921,0.1480331,84898.0,84897.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744479910723,0.1800331,84898.0,84897.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744479911526,0.1800331,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479911719,0.1800331,84898.0,84888.0,0.11802294]
["bitfinex-derivatives","BTCF0:USTF0",1744479911720,0.1178456,84889.0,84888.0,0.11802294]
["bitfinex-derivatives","BTCF0:USTF0",1744479912620,0.2119456,84889.0,84888.0,0.11802294]
["bitfinex-derivatives","BTCF0:USTF0",1744479913826,0.1178512,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479914916,0.1799512,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744479915122,0.1178623,84877.0,84876.0,0.11804044]
["bitfinex-derivatives","BTCF0:USTF0",1744479915331,0.1178623,84877.0,84876.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479915831,0.0589348,84872.0,84862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744479916029,0.1178831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744479917021,0.25,84862.0,84853.0,0.36097674]
["bitfinex-derivatives","BTCF0:USTF0",1744479917330,0.1178942,84854.0,84853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744479917532,0.1179039,84847.0,84846.0,0.24107381]
["bitfinex-derivatives","BTCF0:USTF0",1744479917828,0.1179192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744479919329,0.1479192,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744479919728,0.1479192,84836.0,84835.0,0.00571501]
["bitfinex-derivatives","BTCF0:USTF0",1744479920028,0.1479192,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744479920229,0.1797192,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744479920735,0.2662392,84836.0,84835.0,0.12563561]
["bitfinex-derivatives","BTCF0:USTF0",1744479920922,0.1797192,84836.0,84835.0,0.12563561]
["bitfinex-derivatives","BTCF0:USTF0",1744479921121,0.2662792,84836.0,84835.0,0.12563561]
["bitfinex-derivatives","BTCF0:USTF0",1744479922626,0.2662792,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744479922822,0.2972792,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744479927428,0.2972792,84836.0,84835.0,0.03961501]
["bitfinex-derivatives","BTCF0:USTF0",1744479930538,0.2972792,84836.0,84835.0,0.07011501]
["bitfinex-derivatives","BTCF0:USTF0",1744479930934,0.2972792,84836.0,84835.0,0.18803561]
["bitfinex-derivatives","BTCF0:USTF0",1744479931342,0.2654792,84836.0,84835.0,0.18803561]
["bitfinex-derivatives","BTCF0:USTF0",1744479931635,0.1789592,84836.0,84835.0,0.07011501]
["bitfinex-derivatives","BTCF0:USTF0",1744479931835,0.1789592,84836.0,84824.0,0.1179347]
["bitfinex-derivatives","BTCF0:USTF0",1744479931836,0.1179304,84828.0,84824.0,0.1179347]
["bitfinex-derivatives","BTCF0:USTF0",1744479932037,0.0589681,84824.0,84820.0,0.0589706]
["bitfinex-derivatives","BTCF0:USTF0",1744479932231,0.0896692,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1744479932941,0.0589692,84823.0,84822.0,0.1484387]
["bitfinex-derivatives","BTCF0:USTF0",1744479933135,0.0589692,84823.0,84822.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1744479933834,0.0599692,84823.0,84822.0,0.1871387]
["bitfinex-derivatives","BTCF0:USTF0",1744479935330,0.0599692,84823.0,84822.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1744479943631,0.0599692,84823.0,84822.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744479943838,0.0599692,84823.0,84822.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1744479946245,0.001,84823.0,84822.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1744479946851,0.08644,84830.0,84822.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1744479946852,0.14928157,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1744479947036,0.14928157,84834.0,84833.0,0.4787234]
["bitfinex-derivatives","BTCF0:USTF0",1744479947543,0.14932157,84834.0,84833.0,0.4787234]
["bitfinex-derivatives","BTCF0:USTF0",1744479947736,0.14928157,84834.0,84833.0,0.5439234]
["bitfinex-derivatives","BTCF0:USTF0",1744479947941,0.14932157,84834.0,84833.0,0.5439234]
["bitfinex-derivatives","BTCF0:USTF0",1744479948442,0.17913788,84839.0,84838.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744479949442,0.17913788,84839.0,84838.0,0.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1744479949643,0.05913124,84844.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744479949644,0.1179127,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744479951353,0.1179127,84841.0,84840.0,0.1842137]
["bitfinex-derivatives","BTCF0:USTF0",1744479955752,0.1179151,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744479956053,0.1179151,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479956553,0.1811151,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479957055,0.1811151,84839.0,84838.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744479958247,0.1811151,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479958654,0.1811151,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744479958856,0.1811151,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479959057,0.1179151,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479959857,0.1179551,84839.0,84838.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744479961854,0.1179551,84839.0,84838.0,0.1497165]
["bitfinex-derivatives","BTCF0:USTF0",1744479962358,0.1179551,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744479962952,0.1806551,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744479973256,0.2669751,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744479974868,0.1179234,84833.0,84832.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479975071,0.4787234,84833.0,84832.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744479975775,0.1179387,84822.0,84821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744479976178,0.1179512,84813.0,84812.0,0.00192244]
["bitfinex-derivatives","BTCF0:USTF0",1744479976381,0.1179512,84813.0,84812.0,0.00197644]
["bitfinex-derivatives","BTCF0:USTF0",1744479976876,0.1179512,84813.0,84812.0,0.00192244]
["bitfinex-derivatives","BTCF0:USTF0",1744479977382,0.1179512,84813.0,84812.0,0.11991504]
["bitfinex-derivatives","BTCF0:USTF0",1744479977683,0.1179512,84813.0,84812.0,0.12091504]
["bitfinex-derivatives","BTCF0:USTF0",1744479977984,0.11701871,84813.0,84812.0,0.12091504]
["bitfinex-derivatives","BTCF0:USTF0",1744479978980,0.11701871,84813.0,84812.0,0.00296244]
["bitfinex-derivatives","BTCF0:USTF0",1744479979183,0.11701871,84813.0,84812.0,0.12091504]
["bitfinex-derivatives","BTCF0:USTF0",1744479979384,0.11701871,84813.0,84812.0,0.12087504]
["bitfinex-derivatives","BTCF0:USTF0",1744479979685,0.11701871,84813.0,84812.0,0.12091504]
["bitfinex-derivatives","BTCF0:USTF0",1744479980186,0.11801871,84813.0,84812.0,0.12791504]
["bitfinex-derivatives","BTCF0:USTF0",1744479980578,0.11801871,84813.0,84812.0,0.12787504]
["bitfinex-derivatives","BTCF0:USTF0",1744479980787,0.11801871,84813.0,84812.0,0.12791504]
["bitfinex-derivatives","BTCF0:USTF0",1744479981684,0.11801871,84813.0,84812.0,0.15961504]
["bitfinex-derivatives","BTCF0:USTF0",1744479981981,0.18141871,84813.0,84812.0,0.15961504]
["bitfinex-derivatives","BTCF0:USTF0",1744479983778,0.11801871,84813.0,84812.0,0.15961504]
["bitfinex-derivatives","BTCF0:USTF0",1744479983977,0.001,84813.0,84812.0,0.15961504]
["bitfinex-derivatives","BTCF0:USTF0",1744479984177,0.17913788,84814.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1744479984677,0.17913788,84814.0,84813.0,0.1821512]
["bitfinex-derivatives","BTCF0:USTF0",1744479984879,0.1179491,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744479985079,0.1179491,84815.0,84814.0,0.5741498]
["bitfinex-derivatives","BTCF0:USTF0",1744479987186,0.1179491,84815.0,84814.0,0.5741898]
["bitfinex-derivatives","BTCF0:USTF0",1744479987787,0.1179491,84815.0,84814.0,0.5821898]
["bitfinex-derivatives","BTCF0:USTF0",1744479987788,0.1189491,84815.0,84814.0,0.5821898]
["bitfinex-derivatives","BTCF0:USTF0",1744479988487,0.00017685,84821.0,84814.0,0.5821898]
["bitfinex-derivatives","BTCF0:USTF0",1744479988488,0.00017685,84821.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479989189,0.00021685,84821.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744479990181,0.00021685,84821.0,84820.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744479990382,0.11815695,84821.0,84820.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744479990583,0.11915695,84821.0,84820.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1744479990787,0.11915695,84821.0,84820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744479991490,0.18505695,84821.0,84820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744479993697,0.15195695,84821.0,84820.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1744479993991,0.15191695,84821.0,84820.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1744479994395,0.15191695,84821.0,84810.0,0.1179546]
["bitfinex-derivatives","BTCF0:USTF0",1744479994396,0.1179554,84811.0,84810.0,0.1179546]
["bitfinex-derivatives","BTCF0:USTF0",1744479994589,0.1179554,84811.0,84810.0,0.5100546]
["bitfinex-derivatives","BTCF0:USTF0",1744479994784,4e-05,84811.0,84810.0,0.1492546]
["bitfinex-derivatives","BTCF0:USTF0",1744479995288,4e-05,84811.0,84810.0,0.15125704]
["bitfinex-derivatives","BTCF0:USTF0",1744479995493,0.2358906,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744479995696,0.2672906,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744479995887,0.2673306,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744479996390,0.2673306,84818.0,84817.0,0.1822456]
["bitfinex-derivatives","BTCF0:USTF0",1744479998891,0.2672906,84818.0,84817.0,0.1822456]
["bitfinex-derivatives","BTCF0:USTF0",1744479999393,0.6280906,84818.0,84817.0,0.1822456]
["bitfinex-derivatives","BTCF0:USTF0",1744479999695,0.6593906,84818.0,84817.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744480000098,0.6593906,84818.0,84817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744480000099,0.6603906,84818.0,84817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744480000297,0.0589748,84815.0,84814.0,0.00200244]
["bitfinex-derivatives","BTCF0:USTF0",1744480001786,0.0589748,84815.0,84814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480001990,0.1179554,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744480002185,0.1179623,84805.0,84803.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744480002900,0.1179623,84805.0,84804.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744480003198,0.1791623,84805.0,84804.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744480003400,0.1791623,84805.0,84804.0,0.00721685]
["bitfinex-derivatives","BTCF0:USTF0",1744480003401,0.1801623,84805.0,84804.0,0.00721685]
["bitfinex-derivatives","BTCF0:USTF0",1744480003897,0.1801623,84805.0,84804.0,0.12518055]
["bitfinex-derivatives","BTCF0:USTF0",1744480004195,0.1189623,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480004702,0.1190023,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480005696,0.00104,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480006099,0.001,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480006299,0.00104,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480011204,0.001,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480011406,0.00104,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480011708,0.001,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480011900,0.00104,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480013309,0.1190023,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480013702,0.00104,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480014004,1e-07,84805.0,84804.0,0.51748055]
["bitfinex-derivatives","BTCF0:USTF0",1744480014199,0.1179393,84822.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744480014406,0.1179393,84822.0,84820.0,0.4787415]
["bitfinex-derivatives","BTCF0:USTF0",1744480014603,0.00021685,84821.0,84820.0,0.4787415]
["bitfinex-derivatives","BTCF0:USTF0",1744480014901,0.00021685,84821.0,84820.0,0.5420415]
["bitfinex-derivatives","BTCF0:USTF0",1744480015203,0.11815695,84821.0,84820.0,0.5420415]
["bitfinex-derivatives","BTCF0:USTF0",1744480015396,0.11815695,84821.0,84820.0,0.55372692]
["bitfinex-derivatives","BTCF0:USTF0",1744480017302,0.11915695,84821.0,84820.0,0.5420415]
["bitfinex-derivatives","BTCF0:USTF0",1744480019898,0.00121685,84821.0,84820.0,0.5420415]
["bitfinex-derivatives","BTCF0:USTF0",1744480020902,0.0589669,84826.0,84820.0,0.5420415]
["bitfinex-derivatives","BTCF0:USTF0",1744480020903,0.18004361,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1744480021104,0.18004361,84828.0,84827.0,0.4787317]
["bitfinex-derivatives","BTCF0:USTF0",1744480021403,0.18008361,84828.0,84827.0,0.4787317]
["bitfinex-derivatives","BTCF0:USTF0",1744480022006,0.29801401,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1744480022306,0.29801401,84828.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744480022307,0.1179526,84812.0,84808.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1744480022505,0.1179526,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744480022902,0.1179526,84812.0,84811.0,0.117994]
["bitfinex-derivatives","BTCF0:USTF0",1744480023708,0.1189526,84812.0,84811.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1744480024014,0.1189526,84812.0,84811.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1744480024212,0.1521526,84812.0,84811.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1744480024413,0.001,84812.0,84811.0,0.5160339]
["bitfinex-derivatives","BTCF0:USTF0",1744480024603,0.0589638,84830.0,84829.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1744480024920,0.0332,84831.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744480025111,0.11809745,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744480025515,0.14933745,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744480025713,0.1768927,84831.0,84830.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744480026107,0.2397927,84831.0,84830.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744480026314,0.2397927,84831.0,84830.0,0.0579638]
["bitfinex-derivatives","BTCF0:USTF0",1744480027209,0.2407927,84831.0,84830.0,0.0579638]
["bitfinex-derivatives","BTCF0:USTF0",1744480027818,0.2417927,84831.0,84830.0,0.0579638]
["bitfinex-derivatives","BTCF0:USTF0",1744480028315,0.058964,84830.0,84810.0,0.4197776]
["bitfinex-derivatives","BTCF0:USTF0",1744480028507,0.1179359,84824.0,84821.0,0.05914675]
["bitfinex-derivatives","BTCF0:USTF0",1744480028907,0.1179359,84824.0,84823.0,0.4787373]
["bitfinex-derivatives","BTCF0:USTF0",1744480029415,0.1179359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744480029913,0.1492359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744480030613,0.1502359,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744480034418,0.1502359,84824.0,84821.0,0.05914675]
["bitfinex-derivatives","BTCF0:USTF0",1744480034419,0.1179387,84822.0,84821.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480034621,0.1179387,84822.0,84821.0,0.11811695]
["bitfinex-derivatives","BTCF0:USTF0",1744480035021,0.1499387,84822.0,84821.0,0.11811695]
["bitfinex-derivatives","BTCF0:USTF0",1744480037322,0.1509387,84822.0,84821.0,0.11811695]
["bitfinex-derivatives","BTCF0:USTF0",1744480038624,0.1509387,84822.0,84821.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480041324,0.1179512,84813.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744480041527,0.4197762,84813.0,84802.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744480041732,0.1179679,84801.0,84800.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1744480042226,0.1179679,84801.0,84800.0,0.0900837]
["bitfinex-derivatives","BTCF0:USTF0",1744480043129,0.1794679,84801.0,84800.0,0.0900837]
["bitfinex-derivatives","BTCF0:USTF0",1744480044118,0.1794679,84801.0,84800.0,0.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1744480044319,0.1804679,84801.0,84800.0,0.0669837]
["bitfinex-derivatives","BTCF0:USTF0",1744480045626,0.1804679,84801.0,84800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744480047441,0.1179707,84799.0,84798.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744480047920,0.1804707,84799.0,84798.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744480048121,0.1804707,84799.0,84798.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1744480048521,0.1804707,84799.0,84798.0,0.1483121]
["bitfinex-derivatives","BTCF0:USTF0",1744480048927,0.1804707,84799.0,84798.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1744480049126,0.1804707,84799.0,84798.0,0.1483121]
["bitfinex-derivatives","BTCF0:USTF0",1744480049833,0.1804707,84799.0,84798.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744480050330,0.1814707,84799.0,84798.0,0.1553121]
["bitfinex-derivatives","BTCF0:USTF0",1744480050924,0.1505707,84799.0,84798.0,0.5161121]
["bitfinex-derivatives","BTCF0:USTF0",1744480051630,0.1505707,84799.0,84798.0,0.5171121]
["bitfinex-derivatives","BTCF0:USTF0",1744480052331,0.1815707,84799.0,84798.0,0.5171121]
["bitfinex-derivatives","BTCF0:USTF0",1744480052736,0.1505707,84799.0,84798.0,0.5171121]
["bitfinex-derivatives","BTCF0:USTF0",1744480053033,0.001,84799.0,84798.0,0.5171121]
["bitfinex-derivatives","BTCF0:USTF0",1744480053625,0.1189707,84799.0,84798.0,0.5171121]
["bitfinex-derivatives","BTCF0:USTF0",1744480054040,0.001,84799.0,84798.0,0.5170721]
["bitfinex-derivatives","BTCF0:USTF0",1744480054227,0.1189707,84799.0,84798.0,0.5170721]
["bitfinex-derivatives","BTCF0:USTF0",1744480055235,0.26878484,84799.0,84798.0,0.5170721]
["bitfinex-derivatives","BTCF0:USTF0",1744480058438,0.1189707,84799.0,84798.0,0.5170721]
["bitfinex-derivatives","BTCF0:USTF0",1744480062939,0.001,84799.0,84798.0,0.5170721]
["bitfinex-derivatives","BTCF0:USTF0",1744480063239,0.18004004,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480065237,0.18004004,84802.0,84801.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744480065637,0.18004004,84802.0,84801.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1744480066343,0.18104004,84802.0,84801.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1744480066737,0.18104004,84802.0,84801.0,0.5497679]
["bitfinex-derivatives","BTCF0:USTF0",1744480066939,0.001,84802.0,84801.0,0.5497679]
["bitfinex-derivatives","BTCF0:USTF0",1744480072653,0.001,84802.0,84801.0,0.5498079]
["bitfinex-derivatives","BTCF0:USTF0",1744480073245,7.291e-05,84829.0,84801.0,0.5498079]
["bitfinex-derivatives","BTCF0:USTF0",1744480073246,3e-08,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744480073445,3e-08,84813.0,84812.0,0.4787526]
["bitfinex-derivatives","BTCF0:USTF0",1744480073851,3e-08,84813.0,84812.0,0.5394526]
["bitfinex-derivatives","BTCF0:USTF0",1744480074052,0.11795123,84813.0,84812.0,0.5394526]
["bitfinex-derivatives","BTCF0:USTF0",1744480074348,0.15095123,84813.0,84812.0,0.5394926]
["bitfinex-derivatives","BTCF0:USTF0",1744480074554,0.15095123,84813.0,84812.0,0.5394526]
["bitfinex-derivatives","BTCF0:USTF0",1744480075051,0.15095123,84813.0,84812.0,0.5404926]
["bitfinex-derivatives","BTCF0:USTF0",1744480075252,0.18345123,84813.0,84812.0,0.5404926]
["bitfinex-derivatives","BTCF0:USTF0",1744480075451,0.18345123,84813.0,84812.0,0.5424926]
["bitfinex-derivatives","BTCF0:USTF0",1744480075653,0.1834512,84813.0,84812.0,0.5424926]
["bitfinex-derivatives","BTCF0:USTF0",1744480078358,0.1834512,84813.0,84812.0,0.4817926]
["bitfinex-derivatives","BTCF0:USTF0",1744480079154,0.1834512,84813.0,84812.0,0.4817526]
["bitfinex-derivatives","BTCF0:USTF0",1744480079454,0.1834512,84813.0,84812.0,0.4817926]
["bitfinex-derivatives","BTCF0:USTF0",1744480080262,0.1834512,84813.0,84812.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1744480083461,0.1834512,84813.0,84812.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480083761,0.1834512,84813.0,84809.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1744480083762,0.1179568,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744480083954,0.1179568,84809.0,84808.0,0.4787582]
["bitfinex-derivatives","BTCF0:USTF0",1744480084463,0.1179568,84809.0,84808.0,0.4787982]
["bitfinex-derivatives","BTCF0:USTF0",1744480084653,0.1812568,84809.0,84808.0,0.4787982]
["bitfinex-derivatives","BTCF0:USTF0",1744480085059,0.1812568,84809.0,84808.0,0.1179982]
["bitfinex-derivatives","BTCF0:USTF0",1744480085567,0.1812568,84809.0,84808.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1744480086871,0.1822568,84809.0,84808.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1744480089162,0.0643,84809.0,84808.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1744480089366,0.0341,84809.0,84808.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1744480089567,0.1520568,84809.0,84808.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1744480089767,0.1520568,84809.0,84808.0,0.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1744480089959,0.0341,84809.0,84808.0,0.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1744480090160,0.001,84809.0,84808.0,0.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1744480090562,0.18004004,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480090767,0.18004004,84816.0,84815.0,0.4787484]
["bitfinex-derivatives","BTCF0:USTF0",1744480090973,0.29798704,84816.0,84815.0,0.4787484]
["bitfinex-derivatives","BTCF0:USTF0",1744480091463,0.36228704,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480091668,0.36228704,84816.0,84815.0,0.1179884]
["bitfinex-derivatives","BTCF0:USTF0",1744480091865,0.21268004,84816.0,84815.0,0.1179884]
["bitfinex-derivatives","BTCF0:USTF0",1744480092066,0.21264004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480092266,0.18008004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480092662,0.18004004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480093262,0.18008004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480093963,0.18004004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480094363,0.18008004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480094564,0.18004004,84816.0,84815.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1744480094764,0.18104004,84816.0,84815.0,0.1533884]
["bitfinex-derivatives","BTCF0:USTF0",1744480095171,0.18108004,84816.0,84815.0,0.1533884]
["bitfinex-derivatives","BTCF0:USTF0",1744480097177,0.00104,84816.0,84815.0,0.1533884]
["bitfinex-derivatives","BTCF0:USTF0",1744480097373,0.00017685,84821.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744480097574,0.00017685,84821.0,84820.0,0.4787415]
["bitfinex-derivatives","BTCF0:USTF0",1744480097966,0.00021685,84821.0,84820.0,0.4787415]
["bitfinex-derivatives","BTCF0:USTF0",1744480098275,0.00021685,84821.0,84820.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744480098478,0.117947,84816.0,84815.0,0.1219884]
["bitfinex-derivatives","BTCF0:USTF0",1744480098671,0.117947,84816.0,84815.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1744480098872,0.117947,84816.0,84815.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744480099071,0.117947,84816.0,84815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744480099274,0.181247,84816.0,84815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744480099578,0.181247,84816.0,84815.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744480099772,0.1179512,84813.0,84812.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480102175,0.1179512,84813.0,84812.0,0.11812945]
["bitfinex-derivatives","BTCF0:USTF0",1744480102382,0.0317,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480103178,0.03174,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480103565,4e-05,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480104070,0.18004004,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1744480104679,0.18004004,84818.0,84817.0,0.1482456]
["bitfinex-derivatives","BTCF0:USTF0",1744480105779,0.117947,84817.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744480105977,0.212247,84817.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744480106181,0.212247,84817.0,84816.0,0.1479467]
["bitfinex-derivatives","BTCF0:USTF0",1744480110379,0.212247,84817.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744480111478,0.0943,84817.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744480111985,0.09434,84817.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744480112184,0.1179512,84813.0,84812.0,0.53790065]
["bitfinex-derivatives","BTCF0:USTF0",1744480113074,0.1480512,84813.0,84812.0,0.53790065]
["bitfinex-derivatives","BTCF0:USTF0",1744480114275,0.1480512,84813.0,84812.0,0.53990065]
["bitfinex-derivatives","BTCF0:USTF0",1744480123180,0.1480512,84813.0,84812.0,0.36297685]
["bitfinex-derivatives","BTCF0:USTF0",1744480123778,0.1179554,84810.0,84809.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1744480124380,0.032,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744480124590,0.1499526,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744480125186,0.1499526,84812.0,84811.0,0.150254]
["bitfinex-derivatives","BTCF0:USTF0",1744480125989,0.1499526,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744480126789,0.032,84812.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1744480126990,0.1499526,84812.0,84811.0,0.148354]
["bitfinex-derivatives","BTCF0:USTF0",1744480127592,4e-05,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480127986,0.117987,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480128183,0.117947,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480128397,0.117987,84816.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1744480128595,0.117987,84816.0,84815.0,0.1493484]
["bitfinex-derivatives","BTCF0:USTF0",1744480128790,4e-05,84816.0,84815.0,0.1493484]
["bitfinex-derivatives","BTCF0:USTF0",1744480129098,4e-05,84816.0,84815.0,0.1802484]
["bitfinex-derivatives","BTCF0:USTF0",1744480129797,0.0589725,84818.0,84817.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480130892,0.4787427,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744480131595,0.1179427,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744480131998,0.1179827,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744480132791,0.1189827,84820.0,84819.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744480133497,0.1189827,84820.0,84819.0,0.1169429]
["bitfinex-derivatives","BTCF0:USTF0",1744480134202,0.1199827,84820.0,84819.0,0.1169429]
["bitfinex-derivatives","BTCF0:USTF0",1744480138296,0.00204,84820.0,84819.0,0.1169429]
["bitfinex-derivatives","BTCF0:USTF0",1744480141088,0.00204,84820.0,84819.0,0.1496429]
["bitfinex-derivatives","BTCF0:USTF0",1744480143900,0.002,84820.0,84819.0,0.1496429]
["bitfinex-derivatives","BTCF0:USTF0",1744480145704,0.00204,84820.0,84819.0,0.1496429]
["bitfinex-derivatives","BTCF0:USTF0",1744480146695,0.00104,84820.0,84819.0,0.1496429]
["bitfinex-derivatives","BTCF0:USTF0",1744480147608,0.00104,84820.0,84819.0,0.1506429]
["bitfinex-derivatives","BTCF0:USTF0",1744480147609,4e-05,84820.0,84819.0,0.1506429]
["bitfinex-derivatives","BTCF0:USTF0",1744480148201,4e-05,84820.0,84819.0,0.1516429]
["bitfinex-derivatives","BTCF0:USTF0",1744480148811,0.1179815,84820.0,84819.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1744480149010,0.6731,84820.0,84806.0,0.0589804]
["bitfinex-derivatives","BTCF0:USTF0",1744480149206,0.117954,84811.0,84810.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744480149611,0.1769365,84810.0,84809.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1744480150004,0.2387365,84810.0,84809.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1744480150604,0.0618,84810.0,84809.0,0.4787961]
["bitfinex-derivatives","BTCF0:USTF0",1744480150803,0.1797554,84810.0,84809.0,0.4787961]
["bitfinex-derivatives","BTCF0:USTF0",1744480151002,0.0303,84810.0,84809.0,0.4787961]
["bitfinex-derivatives","BTCF0:USTF0",1744480151204,0.0303,84810.0,84809.0,0.5446961]
["bitfinex-derivatives","BTCF0:USTF0",1744480152204,0.1482554,84810.0,84809.0,0.5446961]
["bitfinex-derivatives","BTCF0:USTF0",1744480152405,0.1482554,84810.0,84809.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1744480152612,0.1482554,84810.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744480153016,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480153416,0.1808554,84810.0,84809.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1744480154119,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480154317,0.1808554,84810.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744480154712,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480154910,0.1808554,84810.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744480155305,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480155515,0.1808554,84810.0,84809.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1744480155716,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480158929,0.1808554,84810.0,84809.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1744480159121,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480159826,0.1808554,84810.0,84809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744480160627,0.1808554,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744480160834,0.1808554,84810.0,84809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744480161933,0.2664954,84810.0,84809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744480162531,0.1808554,84810.0,84809.0,0.1210368]
["bitfinex-derivatives","BTCF0:USTF0",1744480163827,0.1808554,84810.0,84809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744480164236,0.1808554,84810.0,84790.0,0.39282688]
["bitfinex-derivatives","BTCF0:USTF0",1744480164237,0.1179818,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744480164425,0.1179818,84791.0,84790.0,0.53801453]
["bitfinex-derivatives","BTCF0:USTF0",1744480164734,0.1179818,84791.0,84790.0,0.5377724]
["bitfinex-derivatives","BTCF0:USTF0",1744480165134,0.1179818,84791.0,84790.0,0.5378124]
["bitfinex-derivatives","BTCF0:USTF0",1744480165334,0.1808818,84791.0,84790.0,0.5378124]
["bitfinex-derivatives","BTCF0:USTF0",1744480165535,0.1818818,84791.0,84790.0,0.5468124]
["bitfinex-derivatives","BTCF0:USTF0",1744480165737,0.1828818,84791.0,84790.0,0.5468124]
["bitfinex-derivatives","BTCF0:USTF0",1744480166033,0.1818818,84791.0,84790.0,0.5378124]
["bitfinex-derivatives","BTCF0:USTF0",1744480166227,0.1828818,84791.0,84790.0,0.5458124]
["bitfinex-derivatives","BTCF0:USTF0",1744480168433,0.5436818,84791.0,84790.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744480169137,0.5436818,84791.0,84790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744480169535,0.5436818,84791.0,84790.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744480169729,0.5416818,84791.0,84790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744480170130,0.5416818,84791.0,84790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744480170431,0.1179916,84784.0,84783.0,0.0367179]
["bitfinex-derivatives","BTCF0:USTF0",1744480171324,0.1825916,84784.0,84783.0,0.0367179]
["bitfinex-derivatives","BTCF0:USTF0",1744480172434,0.1835916,84784.0,84783.0,0.0407179]
["bitfinex-derivatives","BTCF0:USTF0",1744480174535,0.1835916,84784.0,84783.0,0.1587108]
["bitfinex-derivatives","BTCF0:USTF0",1744480174736,0.29865205,84784.0,84783.0,0.1919108]
["bitfinex-derivatives","BTCF0:USTF0",1744480175337,0.29865205,84784.0,84783.0,0.0087179]
["bitfinex-derivatives","BTCF0:USTF0",1744480175838,0.36175205,84784.0,84783.0,0.0087179]
["bitfinex-derivatives","BTCF0:USTF0",1744480176039,0.1179929,84783.0,84782.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1744480176433,0.1810929,84783.0,84782.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1744480176937,0.1180124,84769.0,84759.0,0.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1744480177143,0.1180152,84767.0,84766.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744480177436,0.1180166,84766.0,84765.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744480177643,0.1805166,84766.0,84765.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744480178140,0.1805166,84766.0,84765.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744480179344,0.1805166,84766.0,84765.0,0.181758]
["bitfinex-derivatives","BTCF0:USTF0",1744480179548,0.1180166,84766.0,84765.0,0.181758]
["bitfinex-derivatives","BTCF0:USTF0",1744480179840,0.0590049,84771.0,84770.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1744480180034,0.0590049,84771.0,84770.0,0.2403131]
["bitfinex-derivatives","BTCF0:USTF0",1744480181342,0.0600049,84771.0,84770.0,0.2403131]
["bitfinex-derivatives","BTCF0:USTF0",1744480188454,0.0600049,84771.0,84770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744480188842,0.0600049,84771.0,84770.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744480189051,0.0600049,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480189246,0.001,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480189442,0.1190096,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480191743,0.001,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480193250,0.1190096,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480193757,0.1190096,84771.0,84770.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1744480193946,0.1190096,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480194251,0.1190096,84771.0,84770.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1744480194454,0.1190096,84771.0,84770.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1744480196249,0.1190096,84771.0,84770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744480196451,0.1190096,84771.0,84770.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1744480196452,0.1806096,84771.0,84770.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1744480196653,0.1180166,84767.0,84765.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744480196948,0.4788166,84767.0,84766.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744480197149,0.1180166,84767.0,84766.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744480197464,0.1180166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480197648,0.4788166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480197947,0.4798166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480198154,0.1190166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480198348,0.4798166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480198851,0.1190166,84767.0,84766.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1744480200243,0.4798166,84767.0,84766.0,0.1495696]
["bitfinex-derivatives","BTCF0:USTF0",1744480200957,0.118018,84765.0,84764.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744480201252,0.118025,84760.0,84759.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1744480201957,0.118025,84760.0,84759.0,0.2380284]
["bitfinex-derivatives","BTCF0:USTF0",1744480202658,0.119025,84760.0,84759.0,0.2380284]
["bitfinex-derivatives","BTCF0:USTF0",1744480202959,0.119025,84760.0,84759.0,0.2970413]
["bitfinex-derivatives","BTCF0:USTF0",1744480204966,0.120025,84760.0,84759.0,0.2970413]
["bitfinex-derivatives","BTCF0:USTF0",1744480208057,0.120025,84760.0,84759.0,0.2664413]
["bitfinex-derivatives","BTCF0:USTF0",1744480209261,0.120025,84760.0,84759.0,0.2991413]
["bitfinex-derivatives","BTCF0:USTF0",1744480209459,0.002,84760.0,84759.0,0.2991413]
["bitfinex-derivatives","BTCF0:USTF0",1744480209660,0.032,84760.0,84759.0,0.2991413]
["bitfinex-derivatives","BTCF0:USTF0",1744480209961,0.1522118,84760.0,84759.0,0.2991413]
["bitfinex-derivatives","BTCF0:USTF0",1744480212559,0.2702368,84760.0,84759.0,0.2991413]
["bitfinex-derivatives","BTCF0:USTF0",1744480212759,0.2702368,84760.0,84759.0,0.1221129]
["bitfinex-derivatives","BTCF0:USTF0",1744480212951,0.1180277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744480213548,0.1843277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744480213953,0.1843277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744480214555,0.1843277,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744480215167,0.1843277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744480216466,0.1843277,84758.0,84757.0,0.18458845]
["bitfinex-derivatives","BTCF0:USTF0",1744480216668,0.1843277,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744480216969,0.1843277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744480217162,0.1843277,84758.0,84757.0,0.12274845]
["bitfinex-derivatives","BTCF0:USTF0",1744480217672,0.1843277,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744480218161,0.0331,84758.0,84757.0,0.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1744480218674,0.1511277,84758.0,84757.0,0.18648845]
["bitfinex-derivatives","BTCF0:USTF0",1744480221874,0.15007614,84762.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744480222171,0.30089834,84762.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744480222563,0.26809834,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480223867,0.30069834,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480224857,0.30269834,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480226060,0.27009834,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480226869,0.1200222,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480227061,0.002,84762.0,84761.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1744480227576,0.21179137,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744480227577,0.18009137,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1744480227877,0.18009137,84767.0,84766.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744480228077,0.18013137,84767.0,84766.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744480228276,0.18009137,84767.0,84766.0,0.4788166]
["bitfinex-derivatives","BTCF0:USTF0",1744480228574,0.18013137,84767.0,84766.0,0.7902166]
["bitfinex-derivatives","BTCF0:USTF0",1744480228768,0.20989678,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744480228963,0.20989678,84772.0,84771.0,0.1150096]
["bitfinex-derivatives","BTCF0:USTF0",1744480229367,0.32790508,84772.0,84771.0,0.1150096]
["bitfinex-derivatives","BTCF0:USTF0",1744480229570,0.20989678,84772.0,84771.0,0.1760096]
["bitfinex-derivatives","BTCF0:USTF0",1744480229769,0.20993678,84772.0,84771.0,0.1760096]
["bitfinex-derivatives","BTCF0:USTF0",1744480230371,0.21093678,84772.0,84771.0,0.1760096]
["bitfinex-derivatives","BTCF0:USTF0",1744480230978,0.00104,84772.0,84771.0,0.1750096]
["bitfinex-derivatives","BTCF0:USTF0",1744480232778,0.00104,84772.0,84771.0,0.1780096]
["bitfinex-derivatives","BTCF0:USTF0",1744480234081,6e-08,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744480234578,4.006e-05,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744480234994,0.11804556,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744480235884,0.11804556,84774.0,84773.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744480236074,0.11904556,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480236782,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480237283,4.006e-05,84774.0,84773.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744480237777,4.006e-05,84774.0,84773.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744480238178,6e-08,84774.0,84773.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744480238573,4.006e-05,84774.0,84773.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744480238772,4.006e-05,84774.0,84773.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744480240081,4.006e-05,84774.0,84773.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744480240268,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480242485,0.00104006,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480242689,0.00104006,84774.0,84773.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744480242874,0.00104006,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480243076,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480243681,0.00104006,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480244681,0.00104006,84774.0,84773.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1744480244883,0.00104006,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480245478,4.006e-05,84774.0,84773.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744480245679,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480245878,0.00104006,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480246080,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480246687,0.00100006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480246988,0.00104006,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480250009,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480250487,6e-08,84774.0,84773.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744480250791,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480254795,6e-08,84774.0,84773.0,0.8446069]
["bitfinex-derivatives","BTCF0:USTF0",1744480255998,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480256198,6e-08,84774.0,84773.0,0.8446069]
["bitfinex-derivatives","BTCF0:USTF0",1744480257504,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480257702,6e-08,84774.0,84773.0,0.8446069]
["bitfinex-derivatives","BTCF0:USTF0",1744480258999,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480259205,6e-08,84774.0,84773.0,0.8446069]
["bitfinex-derivatives","BTCF0:USTF0",1744480268009,6e-08,84774.0,84773.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1744480268202,2e-08,84782.0,84773.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1744480268404,5.401e-05,84790.0,84783.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1744480268609,0.10724003,84794.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1744480268805,0.10724003,84794.0,84793.0,0.478779]
["bitfinex-derivatives","BTCF0:USTF0",1744480269516,0.10724003,84794.0,84793.0,0.573179]
["bitfinex-derivatives","BTCF0:USTF0",1744480270800,0.10824003,84794.0,84793.0,0.573179]
["bitfinex-derivatives","BTCF0:USTF0",1744480271403,0.10824003,84794.0,84793.0,0.58194407]
["bitfinex-derivatives","BTCF0:USTF0",1744480271911,0.10724003,84794.0,84793.0,0.58194407]
["bitfinex-derivatives","BTCF0:USTF0",1744480272098,0.14134003,84794.0,84793.0,0.58694407]
["bitfinex-derivatives","BTCF0:USTF0",1744480272301,0.0341,84794.0,84793.0,0.58694407]
["bitfinex-derivatives","BTCF0:USTF0",1744480274307,0.0341,84794.0,84793.0,0.58594407]
["bitfinex-derivatives","BTCF0:USTF0",1744480274510,0.0341,84794.0,84793.0,0.58694407]
["bitfinex-derivatives","BTCF0:USTF0",1744480281527,0.001,84794.0,84793.0,0.58694407]
["bitfinex-derivatives","BTCF0:USTF0",1744480285730,0.001,84794.0,84793.0,0.94774407]
["bitfinex-derivatives","BTCF0:USTF0",1744480290924,0.001,84794.0,84793.0,0.96401332]
["bitfinex-derivatives","BTCF0:USTF0",1744480292326,0.001,84794.0,84793.0,0.88464407]
["bitfinex-derivatives","BTCF0:USTF0",1744480293036,0.001,84794.0,84793.0,0.85334407]
["bitfinex-derivatives","BTCF0:USTF0",1744480295425,0.001,84794.0,84793.0,0.8696669]
["bitfinex-derivatives","BTCF0:USTF0",1744480296434,0.001,84794.0,84793.0,0.86976778]
["bitfinex-derivatives","BTCF0:USTF0",1744480298026,0.001,84794.0,84793.0,0.85334407]
["bitfinex-derivatives","BTCF0:USTF0",1744480300330,0.001,84794.0,84793.0,0.86985949]
["bitfinex-derivatives","BTCF0:USTF0",1744480300537,0.001,84794.0,84793.0,0.86885949]
["bitfinex-derivatives","BTCF0:USTF0",1744480300738,0.001,84794.0,84793.0,0.86985949]
["bitfinex-derivatives","BTCF0:USTF0",1744480300938,0.001,84794.0,84793.0,0.85334407]
["bitfinex-derivatives","BTCF0:USTF0",1744480301238,0.001,84794.0,84793.0,0.86983943]
["bitfinex-derivatives","BTCF0:USTF0",1744480301837,0.001,84794.0,84793.0,0.86983926]
["bitfinex-derivatives","BTCF0:USTF0",1744480302735,0.001,84794.0,84793.0,0.84934407]
["bitfinex-derivatives","BTCF0:USTF0",1744480302926,0.0639,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744480304338,0.0639,84797.0,84796.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744480305943,0.0639,84797.0,84796.0,0.13549908]
["bitfinex-derivatives","BTCF0:USTF0",1744480306135,0.0639,84797.0,84796.0,0.13649908]
["bitfinex-derivatives","BTCF0:USTF0",1744480307037,0.0639,84797.0,84796.0,0.1199749]
["bitfinex-derivatives","BTCF0:USTF0",1744480311749,0.0639,84797.0,84796.0,0.4807749]
["bitfinex-derivatives","BTCF0:USTF0",1744480313760,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744480313946,0.005,84798.0,84797.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1744480314547,0.00504,84798.0,84797.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1744480315444,0.00504,84798.0,84797.0,0.2139735]
["bitfinex-derivatives","BTCF0:USTF0",1744480316648,0.00504,84798.0,84797.0,0.2149735]
["bitfinex-derivatives","BTCF0:USTF0",1744480318153,0.00504,84798.0,84797.0,0.23123725]
["bitfinex-derivatives","BTCF0:USTF0",1744480319860,0.00504,84798.0,84797.0,0.59203725]
["bitfinex-derivatives","BTCF0:USTF0",1744480321263,0.00017696,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480321951,0.00017696,84802.0,84801.0,0.19825671]
["bitfinex-derivatives","BTCF0:USTF0",1744480322152,0.00021696,84802.0,84801.0,0.1818679]
["bitfinex-derivatives","BTCF0:USTF0",1744480322661,0.00017696,84802.0,84801.0,0.1818679]
["bitfinex-derivatives","BTCF0:USTF0",1744480322963,0.00121696,84802.0,84801.0,0.1818679]
["bitfinex-derivatives","BTCF0:USTF0",1744480324565,0.00121696,84802.0,84801.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1744480325664,0.00021696,84802.0,84801.0,0.1858679]
["bitfinex-derivatives","BTCF0:USTF0",1744480325855,0.00121696,84802.0,84801.0,0.1858679]
["bitfinex-derivatives","BTCF0:USTF0",1744480327164,0.00121696,84802.0,84801.0,0.9074679]
["bitfinex-derivatives","BTCF0:USTF0",1744480328065,0.00121696,84802.0,84801.0,0.92342779]
["bitfinex-derivatives","BTCF0:USTF0",1744480329062,0.11918346,84802.0,84801.0,0.89092779]
["bitfinex-derivatives","BTCF0:USTF0",1744480329257,0.11918346,84802.0,84801.0,0.8749679]
["bitfinex-derivatives","BTCF0:USTF0",1744480329459,0.11918346,84802.0,84801.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1744480329658,0.11918346,84802.0,84801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744480329858,0.18428346,84802.0,84801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744480330161,0.1179888,84787.0,84786.0,0.1769732]
["bitfinex-derivatives","BTCF0:USTF0",1744480330461,0.3608,84787.0,84786.0,0.2660671]
["bitfinex-derivatives","BTCF0:USTF0",1744480330864,0.4231,84787.0,84786.0,0.2660671]
["bitfinex-derivatives","BTCF0:USTF0",1744480331358,0.4241,84787.0,84786.0,0.2730671]
["bitfinex-derivatives","BTCF0:USTF0",1744480331558,0.4251,84787.0,84786.0,0.2740671]
["bitfinex-derivatives","BTCF0:USTF0",1744480331758,0.5430874,84787.0,84786.0,0.2740671]
["bitfinex-derivatives","BTCF0:USTF0",1744480332768,0.5430874,84787.0,84786.0,0.156086]
["bitfinex-derivatives","BTCF0:USTF0",1744480332963,0.5430874,84787.0,84786.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1744480333659,0.5420874,84787.0,84786.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1744480333869,0.5450874,84787.0,84786.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1744480334063,0.5440874,84787.0,84786.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1744480334263,0.5420874,84787.0,84786.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1744480334466,0.5450874,84787.0,84786.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1744480336764,0.5450874,84787.0,84786.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1744480337667,0.5440874,84787.0,84786.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1744480337876,0.5450874,84787.0,84786.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1744480339074,0.5440874,84787.0,84786.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1744480339373,0.5430874,84787.0,84786.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1744480339567,0.5420874,84787.0,84786.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1744480339766,0.5440874,84787.0,84786.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1744480340886,0.0332,84787.0,84786.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1744480341060,0.03324,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480341264,0.00304,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480341668,0.003,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480341865,0.00204,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480342065,0.00304,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480342372,0.00104,84787.0,84786.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1744480343179,4e-05,84787.0,84786.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1744480343374,0.00104,84787.0,84786.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1744480345775,0.00304,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480345973,0.00204,84787.0,84786.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1744480346476,0.00104,84787.0,84786.0,0.214886]
["bitfinex-derivatives","BTCF0:USTF0",1744480347980,0.1190274,84787.0,84786.0,0.151486]
["bitfinex-derivatives","BTCF0:USTF0",1744480348386,0.1190274,84787.0,84786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744480348871,0.1829274,84787.0,84786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744480349275,0.1179888,84786.0,84785.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744480349778,0.1818888,84786.0,84785.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744480350874,0.1838888,84786.0,84785.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744480351277,0.1848888,84786.0,84785.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744480351676,0.1848888,84786.0,84785.0,0.11916716]
["bitfinex-derivatives","BTCF0:USTF0",1744480352971,0.1848888,84786.0,84785.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744480353376,0.1179916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480353875,0.3679916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480354273,0.37949005,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480355575,0.46441005,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480357086,0.1179916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480357282,0.2029116,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480358381,0.2049116,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480358880,0.2168381,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480359280,0.4668381,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480359479,0.2049116,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480359781,0.1199916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480359972,0.1200316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480360171,0.1199916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480360577,0.1200316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480360881,0.1200316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480361080,0.1209916,84784.0,84783.0,0.14869291]
["bitfinex-derivatives","BTCF0:USTF0",1744480361283,0.1210316,84784.0,84783.0,0.14869291]
["bitfinex-derivatives","BTCF0:USTF0",1744480361676,0.1209916,84784.0,84783.0,0.14869291]
["bitfinex-derivatives","BTCF0:USTF0",1744480361874,0.1210316,84784.0,84783.0,0.14869291]
["bitfinex-derivatives","BTCF0:USTF0",1744480362578,0.1210316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480362779,0.1869316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480370279,0.1869316,84784.0,84783.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1744480375286,0.1869316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480376189,0.2716916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480376396,0.2717316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480378091,0.2058316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480378594,0.2057916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480378892,0.2058316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480379790,0.2706316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480385997,0.2058316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480386498,0.1210316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480386696,0.2057916,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480386999,0.1200316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480387195,0.2058316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480389799,0.2038316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480390104,0.2058316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480397209,0.9274316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480397801,0.9254316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480398007,0.9274316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480399406,0.9274316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480400596,0.9274316,84784.0,84783.0,0.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1744480401797,0.9274316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480403605,0.9264316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480403805,0.9274316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480404605,0.5666316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480405209,0.5665916,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480405417,0.5666316,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480412219,0.36384,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480413414,0.3638,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480413611,0.36384,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480414015,0.3638,84784.0,84783.0,0.18319291]
["bitfinex-derivatives","BTCF0:USTF0",1744480414316,0.00304,84784.0,84783.0,0.81038654]
["bitfinex-derivatives","BTCF0:USTF0",1744480414518,0.21053386,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744480415015,0.21057386,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744480415416,0.21057386,84790.0,84789.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1744480415721,0.21157386,84790.0,84789.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1744480416013,0.21357386,84790.0,84789.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1744480417816,0.00304,84790.0,84789.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1744480419121,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480423223,0.003,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480423520,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480431219,0.003,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480431425,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480431626,0.00304,84790.0,84789.0,0.20913932]
["bitfinex-derivatives","BTCF0:USTF0",1744480431829,0.00304,84790.0,84789.0,0.20909519]
["bitfinex-derivatives","BTCF0:USTF0",1744480432025,0.00304,84790.0,84789.0,0.20909522]
["bitfinex-derivatives","BTCF0:USTF0",1744480434024,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480436133,0.00304,84790.0,84789.0,0.55384314]
["bitfinex-derivatives","BTCF0:USTF0",1744480436330,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480436531,0.00304,84790.0,84789.0,0.55384314]
["bitfinex-derivatives","BTCF0:USTF0",1744480438526,0.00304,84790.0,84789.0,0.56978077]
["bitfinex-derivatives","BTCF0:USTF0",1744480438925,0.00304,84790.0,84789.0,0.55384314]
["bitfinex-derivatives","BTCF0:USTF0",1744480439331,0.00304,84790.0,84789.0,0.5697807]
["bitfinex-derivatives","BTCF0:USTF0",1744480441136,0.00304,84790.0,84789.0,0.55384314]
["bitfinex-derivatives","BTCF0:USTF0",1744480441344,0.00304,84790.0,84789.0,0.56984075]
["bitfinex-derivatives","BTCF0:USTF0",1744480441823,0.00304,84790.0,84789.0,0.55384314]
["bitfinex-derivatives","BTCF0:USTF0",1744480443230,0.00304,84790.0,84789.0,0.19304314]
["bitfinex-derivatives","BTCF0:USTF0",1744480443430,0.1210232,84790.0,84789.0,0.52254314]
["bitfinex-derivatives","BTCF0:USTF0",1744480443631,0.00304,84790.0,84789.0,0.52254314]
["bitfinex-derivatives","BTCF0:USTF0",1744480443822,0.1210232,84790.0,84789.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1744480444021,0.00304,84790.0,84789.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1744480444223,0.06434,84790.0,84789.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1744480445331,0.1823232,84790.0,84789.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1744480446823,0.06434,84790.0,84789.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1744480447223,0.1823232,84790.0,84789.0,0.5096846]
["bitfinex-derivatives","BTCF0:USTF0",1744480448931,0.1823232,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480449327,0.06434,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480452038,0.00304,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480452943,0.003,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480453139,0.00304,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480457233,0.06694,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480461948,0.00304,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480465444,0.1210232,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480471647,0.30146803,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480474853,0.1210232,84790.0,84789.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1744480475051,0.4818232,84790.0,84789.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744480475257,0.1179874,84787.0,84786.0,0.2359739]
["bitfinex-derivatives","BTCF0:USTF0",1744480475456,0.1179874,84787.0,84784.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1744480475457,0.1179902,84785.0,84784.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1744480475957,0.0936,84786.0,84785.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744480476153,0.0328,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480476849,0.1507888,84786.0,84785.0,0.1825902]
["bitfinex-derivatives","BTCF0:USTF0",1744480477852,0.1508288,84786.0,84785.0,0.1825902]
["bitfinex-derivatives","BTCF0:USTF0",1744480479359,0.1518288,84786.0,84785.0,0.1825902]
["bitfinex-derivatives","BTCF0:USTF0",1744480484265,0.1518288,84786.0,84785.0,0.1497902]
["bitfinex-derivatives","BTCF0:USTF0",1744480490281,0.1518288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480493287,0.1190288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480493587,0.1189888,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480494084,0.1190288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480494586,0.1189888,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480494884,0.1190288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480497288,0.1522288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480497488,0.1826288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480503090,0.1190288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480505097,0.1493288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480506097,0.1190288,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480507696,0.00104,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480508090,0.001,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480508391,0.00104,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480508591,0.001,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480508792,0.00104,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480522497,0.06544,84786.0,84785.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1744480522704,0.06544,84786.0,84785.0,0.1497902]
["bitfinex-derivatives","BTCF0:USTF0",1744480522909,0.1834288,84786.0,84785.0,0.1497902]
["bitfinex-derivatives","BTCF0:USTF0",1744480523210,0.06544,84786.0,84785.0,0.1497902]
["bitfinex-derivatives","BTCF0:USTF0",1744480525108,0.06544,84786.0,84785.0,0.1807902]
["bitfinex-derivatives","BTCF0:USTF0",1744480525808,0.00104,84786.0,84785.0,0.1807902]
["bitfinex-derivatives","BTCF0:USTF0",1744480526203,0.001,84786.0,84785.0,0.1807902]
["bitfinex-derivatives","BTCF0:USTF0",1744480526509,0.00104,84786.0,84785.0,0.1807902]
["bitfinex-derivatives","BTCF0:USTF0",1744480530600,0.1190288,84786.0,84785.0,0.1497902]
["bitfinex-derivatives","BTCF0:USTF0",1744480530796,0.1190288,84786.0,84785.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744480531007,0.1190288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480531407,0.1811288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480542516,0.00104,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480542711,0.1189888,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480542913,0.1190288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480543717,0.1503288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480545320,0.00104,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480545718,0.001,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480546016,0.00104,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480553620,0.1190288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480553821,0.1817288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480560923,0.00104,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480561128,0.001,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480561318,0.00104,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480561520,0.1499288,84786.0,84785.0,0.1507902]
["bitfinex-derivatives","BTCF0:USTF0",1744480572836,0.1179916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480573431,0.1510916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480573631,0.1834916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480576533,0.1844916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480576936,0.9060916,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480581338,0.9060916,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480582038,1.0863795,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480582436,1.0863795,84784.0,84783.0,0.14849291]
["bitfinex-derivatives","BTCF0:USTF0",1744480582638,1.0863795,84784.0,84783.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1744480583539,1.0539795,84784.0,84783.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1744480584349,1.0540195,84784.0,84783.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1744480588150,0.8737316,84784.0,84783.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1744480592048,0.9058316,84784.0,84783.0,0.06210001]
["bitfinex-derivatives","BTCF0:USTF0",1744480593045,0.8406316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480597252,0.8405916,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480597955,0.8406316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480598256,0.4798316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480598453,0.1190316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480599245,0.00104,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480599647,0.001,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480599847,0.00104,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480611763,0.1190316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480612162,0.00104,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480612467,0.1190316,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480614968,0.00104,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480627681,0.001,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480628274,0.00104,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480635689,0.03194,84784.0,84783.0,0.18009291]
["bitfinex-derivatives","BTCF0:USTF0",1744480636985,0.03194,84784.0,84783.0,0.54089291]
["bitfinex-derivatives","BTCF0:USTF0",1744480639779,0.03194,84784.0,84783.0,0.50929291]
["bitfinex-derivatives","BTCF0:USTF0",1744480639975,0.06354,84784.0,84783.0,0.50929291]
["bitfinex-derivatives","BTCF0:USTF0",1744480640985,0.1815316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480644674,0.1815316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480646788,0.1815316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480647293,0.06354,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480647494,0.1815316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480647693,0.1814916,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480647894,0.1815316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480657199,0.1815316,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744480657693,0.1815316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480667200,0.5735316,84784.0,84783.0,0.11799291]
["bitfinex-derivatives","BTCF0:USTF0",1744480668700,0.5735316,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480670611,0.4798316,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480671109,0.4797916,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480672003,0.4798316,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480674009,0.57455502,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480675711,0.57451502,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480675907,0.57455502,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480676408,0.63605502,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480676808,0.84658888,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480678109,0.48578888,84784.0,84783.0,0.17889291]
["bitfinex-derivatives","BTCF0:USTF0",1744480679513,0.48578888,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480680115,0.39106546,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480680506,0.32956546,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480681310,0.21157386,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480681712,0.21153386,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480681914,0.21157386,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480682713,0.21153386,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480683412,0.21157386,84784.0,84783.0,0.14819291]
["bitfinex-derivatives","BTCF0:USTF0",1744480683612,0.18052346,84785.0,84784.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744480683810,0.27066721,84795.0,84784.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744480683811,0.27066721,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744480684003,0.210863,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480684207,0.21079009,84802.0,84801.0,0.4787679]
["bitfinex-derivatives","BTCF0:USTF0",1744480684514,0.24070072,84808.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744480684715,0.24070072,84808.0,84802.0,0.4010665]
["bitfinex-derivatives","BTCF0:USTF0",1744480684906,0.29997033,84803.0,84802.0,0.4010665]
["bitfinex-derivatives","BTCF0:USTF0",1744480685098,0.29997033,84803.0,84802.0,0.4000665]
["bitfinex-derivatives","BTCF0:USTF0",1744480686913,0.29997033,84803.0,84802.0,0.4835065]
["bitfinex-derivatives","BTCF0:USTF0",1744480687305,4e-05,84803.0,84802.0,0.4835065]
["bitfinex-derivatives","BTCF0:USTF0",1744480687605,4e-05,84803.0,84802.0,0.5213065]
["bitfinex-derivatives","BTCF0:USTF0",1744480687807,4e-05,84803.0,84802.0,0.8821065]
["bitfinex-derivatives","BTCF0:USTF0",1744480690218,0.00017696,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744480690420,0.00017696,84811.0,84810.0,0.4787554]
["bitfinex-derivatives","BTCF0:USTF0",1744480691515,0.00017696,84811.0,84810.0,0.49068019]
["bitfinex-derivatives","BTCF0:USTF0",1744480691713,0.00017696,84811.0,84810.0,0.49168019]
["bitfinex-derivatives","BTCF0:USTF0",1744480692420,0.00017696,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480694425,0.00023096,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480694922,0.00023096,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480695123,0.00023096,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480695924,0.00023096,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480696116,0.00023096,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480698934,0.00017696,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480700131,0.03333096,84811.0,84810.0,0.50035145]
["bitfinex-derivatives","BTCF0:USTF0",1744480703028,0.03333096,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480704038,0.03327696,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480704429,0.03333096,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480705133,0.00027096,84811.0,84810.0,0.13955145]
["bitfinex-derivatives","BTCF0:USTF0",1744480705338,0.0317,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480705838,0.03174,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480706033,0.03174,84819.0,84818.0,0.1499443]
["bitfinex-derivatives","BTCF0:USTF0",1744480707235,0.03174,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480708538,0.06364,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480709034,0.0646,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480709938,0.1825429,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480710735,0.1179472,84817.0,84816.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1744480710934,0.1179443,84818.0,84817.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480711134,0.1498443,84818.0,84817.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480711432,0.1817443,84818.0,84817.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480713135,0.1827443,84818.0,84817.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1744480714341,0.1179484,84816.0,84815.0,0.1179474]
["bitfinex-derivatives","BTCF0:USTF0",1744480714543,0.1179484,84816.0,84810.0,0.1042129]
["bitfinex-derivatives","BTCF0:USTF0",1744480714544,0.1179512,84814.0,84813.0,0.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1744480714743,0.0632,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744480714934,0.1494484,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1744480715944,0.1494484,84815.0,84814.0,0.1169498]
["bitfinex-derivatives","BTCF0:USTF0",1744480716341,0.0315,84815.0,84814.0,0.1169498]
["bitfinex-derivatives","BTCF0:USTF0",1744480716540,0.0325,84815.0,84814.0,0.1169498]
["bitfinex-derivatives","BTCF0:USTF0",1744480720938,0.0325,84815.0,84814.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1744480738561,0.001,84815.0,84814.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1744480739561,0.00104,84815.0,84814.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1744480740754,0.03424,84815.0,84814.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1744480741161,0.06754,84815.0,84814.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1744480753069,0.06754,84815.0,84810.0,0.0207729]
["bitfinex-derivatives","BTCF0:USTF0",1744480753070,0.0589752,84814.0,84810.0,0.0207729]
["bitfinex-derivatives","BTCF0:USTF0",1744480753264,0.117954,84811.0,84810.0,0.1387256]
["bitfinex-derivatives","BTCF0:USTF0",1744480754561,0.180954,84811.0,84810.0,0.1387256]
["bitfinex-derivatives","BTCF0:USTF0",1744480754763,0.541754,84811.0,84810.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480756767,0.541754,84811.0,84742.0,0.590248]
["bitfinex-derivatives","BTCF0:USTF0",1744480756768,0.1179665,84802.0,84801.0,0.1179676]
["bitfinex-derivatives","BTCF0:USTF0",1744480757067,0.1179707,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480757573,0.1794707,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480760078,0.0615,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480760279,0.1794693,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480761179,0.0615,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480761374,0.0615,84800.0,84799.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1744480761580,0.0615,84800.0,84799.0,0.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1744480763967,0.0306,84800.0,84799.0,0.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1744480777690,0.1485693,84800.0,84799.0,0.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1744480777879,0.1799693,84800.0,84799.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1744480778579,0.1799693,84800.0,84799.0,0.1471701]
["bitfinex-derivatives","BTCF0:USTF0",1744480779775,0.1799693,84800.0,84799.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1744480780781,0.062,84800.0,84799.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1744480780987,0.1799693,84800.0,84799.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1744480783788,0.062,84800.0,84799.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1744480789797,0.0306,84800.0,84799.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1744480790292,0.3608,84804.0,84800.0,0.0589843]
["bitfinex-derivatives","BTCF0:USTF0",1744480790593,0.3608,84804.0,84803.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1744480791989,0.0309,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480798502,0.1808596,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480798702,0.0629,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480798901,0.1808596,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480799101,0.0629,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480800609,0.1808596,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480801707,0.0629,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480802001,0.0309,84807.0,84806.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1744480802706,0.00017685,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744480803204,0.00017685,84808.0,84807.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1744480806596,0.03027685,84808.0,84807.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1744480807303,0.14823505,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744480809208,0.03027685,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744480809407,0.14823505,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744480814508,0.1179609,84806.0,84805.0,0.0589805]
["bitfinex-derivatives","BTCF0:USTF0",1744480815213,0.1496609,84806.0,84805.0,0.0589805]
["bitfinex-derivatives","BTCF0:USTF0",1744480824402,0.0589821,84804.0,84800.0,0.0589845]
["bitfinex-derivatives","BTCF0:USTF0",1744480824613,0.1179707,84800.0,84799.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744480824810,0.1179776,84794.0,84793.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744480825309,0.0953,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744480825613,0.1799762,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744480826616,0.1799762,84795.0,84794.0,0.1189776]
["bitfinex-derivatives","BTCF0:USTF0",1744480828321,0.0303,84795.0,84794.0,0.1189776]
["bitfinex-derivatives","BTCF0:USTF0",1744480828617,0.3608,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480829004,0.4787665,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480831312,0.1179665,84802.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1744480832314,0.0323,84803.0,84802.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744480833013,0.00017685,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744480838721,4e-05,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1744480838921,5.401e-05,84817.0,84816.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1744480839118,0.0318,84827.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744480839319,0.00505401,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1744480839714,0.005,84824.0,84823.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1744480839916,0.005,84824.0,84823.0,0.16215045]
["bitfinex-derivatives","BTCF0:USTF0",1744480840214,0.00504,84824.0,84823.0,0.19245045]
["bitfinex-derivatives","BTCF0:USTF0",1744480848422,5.401e-05,84828.0,84823.0,0.19245045]
["bitfinex-derivatives","BTCF0:USTF0",1744480848423,5.401e-05,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1744480848615,7.291e-05,84831.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744480849130,7.291e-05,84831.0,84829.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744480849131,0.00017685,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744480850521,5.401e-05,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744480850833,0.0311,84846.0,84843.0,0.1179095]
["bitfinex-derivatives","BTCF0:USTF0",1744480851524,0.0311,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1744480851831,5.401e-05,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744480852220,0.0311,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744480852621,0.03114,84849.0,84848.0,0.1298661]
["bitfinex-derivatives","BTCF0:USTF0",1744480853124,0.09464,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480853324,0.0946,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480853523,0.06354,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480854723,0.0304,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480854926,0.03044,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480855232,0.0304,84849.0,84848.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1744480855431,0.00017685,84852.0,84848.0,0.0419635]
["bitfinex-derivatives","BTCF0:USTF0",1744480855623,0.00013287,84861.0,84848.0,0.0419635]
["bitfinex-derivatives","BTCF0:USTF0",1744480855624,0.0331,84866.0,84859.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1744480855821,0.0635,84866.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1744480856023,0.29993033,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744480856623,0.29997033,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744480857525,0.29997033,84867.0,84866.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1744480858226,0.29993033,84867.0,84866.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1744480858425,0.29997033,84867.0,84866.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1744480858628,0.21117253,84873.0,84867.0,0.0589379]
["bitfinex-derivatives","BTCF0:USTF0",1744480858826,0.21117253,84873.0,84872.0,0.4786692]
["bitfinex-derivatives","BTCF0:USTF0",1744480859427,0.21121253,84873.0,84872.0,0.4786692]
["bitfinex-derivatives","BTCF0:USTF0",1744480859627,0.21121253,84873.0,84872.0,0.5406692]
["bitfinex-derivatives","BTCF0:USTF0",1744480860035,0.21121253,84873.0,84872.0,0.6233092]
["bitfinex-derivatives","BTCF0:USTF0",1744480860536,0.24421253,84873.0,84872.0,0.6233092]
["bitfinex-derivatives","BTCF0:USTF0",1744480861234,0.24421253,84873.0,84872.0,0.5406692]
["bitfinex-derivatives","BTCF0:USTF0",1744480861429,0.03304,84873.0,84872.0,0.6233092]
["bitfinex-derivatives","BTCF0:USTF0",1744480861831,0.06314,84873.0,84872.0,0.6233092]
["bitfinex-derivatives","BTCF0:USTF0",1744480863242,0.06314,84873.0,84872.0,0.5613092]
["bitfinex-derivatives","BTCF0:USTF0",1744480863540,0.06314,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744480863729,0.1810078,84873.0,84872.0,0.4786692]
["bitfinex-derivatives","BTCF0:USTF0",1744480863931,0.1810078,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744480865541,0.1178793,84866.0,84865.0,0.1178759]
["bitfinex-derivatives","BTCF0:USTF0",1744480865945,0.0625,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744480866138,0.1500762,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744480866839,0.5108762,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744480867132,5.401e-05,84881.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744480867439,0.06383287,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744480867643,0.18169927,84874.0,84873.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1744480867840,0.1178747,84870.0,84869.0,0.117873]
["bitfinex-derivatives","BTCF0:USTF0",1744480868038,0.1178702,84872.0,84871.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1744480868228,0.0589368,84869.0,84866.0,0.1178766]
["bitfinex-derivatives","BTCF0:USTF0",1744480868428,0.1178775,84867.0,84866.0,0.1178766]
["bitfinex-derivatives","BTCF0:USTF0",1744480868833,0.1490775,84867.0,84866.0,0.1178766]
["bitfinex-derivatives","BTCF0:USTF0",1744480870043,0.1178848,84863.0,84862.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1744480870346,0.1178873,84859.0,84858.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480870840,0.1178873,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480871238,0.1490873,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480871841,0.1490873,84859.0,84858.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480872031,0.1490873,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480873839,0.1490873,84859.0,84858.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480874040,0.1490873,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480874237,0.0312,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480874442,0.1490873,84859.0,84858.0,0.11806555]
["bitfinex-derivatives","BTCF0:USTF0",1744480876042,0.1490873,84859.0,84858.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744480876451,0.0589519,84849.0,84848.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1744480876851,0.0589519,84848.0,84845.0,0.0589531]
["bitfinex-derivatives","BTCF0:USTF0",1744480877057,0.0589574,84840.0,84839.0,0.1768703]
["bitfinex-derivatives","BTCF0:USTF0",1744480877545,0.0900574,84840.0,84839.0,0.1768703]
["bitfinex-derivatives","BTCF0:USTF0",1744480878052,0.0311,84840.0,84839.0,0.1768703]
["bitfinex-derivatives","BTCF0:USTF0",1744480879650,0.0311,84840.0,84839.0,0.18837837]
["bitfinex-derivatives","BTCF0:USTF0",1744480880454,0.0311,84840.0,84839.0,0.18937837]
["bitfinex-derivatives","BTCF0:USTF0",1744480880660,0.0311,84840.0,84839.0,0.21937837]
["bitfinex-derivatives","BTCF0:USTF0",1744480881859,0.0311,84840.0,84839.0,0.22037837]
["bitfinex-derivatives","BTCF0:USTF0",1744480882763,0.0311,84840.0,84839.0,0.22137837]
["bitfinex-derivatives","BTCF0:USTF0",1744480883465,0.0321,84840.0,84839.0,0.22137837]
["bitfinex-derivatives","BTCF0:USTF0",1744480884155,0.0321,84840.0,84839.0,0.22037837]
["bitfinex-derivatives","BTCF0:USTF0",1744480884353,0.0321,84840.0,84839.0,0.22137837]
["bitfinex-derivatives","BTCF0:USTF0",1744480884553,0.0331,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480888657,0.002,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480889058,0.00186315,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480889569,0.00182315,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480889764,0.00186315,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480892071,0.00182315,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480892371,0.00186315,84840.0,84839.0,0.22437837]
["bitfinex-derivatives","BTCF0:USTF0",1744480894264,0.00104,84840.0,84839.0,0.22637837]
["bitfinex-derivatives","BTCF0:USTF0",1744480895170,0.00204,84840.0,84839.0,0.22637837]
["bitfinex-derivatives","BTCF0:USTF0",1744480895559,0.002,84840.0,84839.0,0.30877837]
["bitfinex-derivatives","BTCF0:USTF0",1744480895960,0.002,84840.0,84839.0,0.32530585]
["bitfinex-derivatives","BTCF0:USTF0",1744480897267,0.00017674,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744480897467,0.00017674,84848.0,84847.0,0.4787039]
["bitfinex-derivatives","BTCF0:USTF0",1744480898165,0.00017674,84848.0,84847.0,0.5438039]
["bitfinex-derivatives","BTCF0:USTF0",1744480898565,0.00117674,84848.0,84847.0,0.5478039]
["bitfinex-derivatives","BTCF0:USTF0",1744480898772,4e-08,84848.0,84847.0,0.56449617]
["bitfinex-derivatives","BTCF0:USTF0",1744480899171,4e-08,84848.0,84847.0,0.56649617]
["bitfinex-derivatives","BTCF0:USTF0",1744480899366,4.004e-05,84848.0,84847.0,0.56679424]
["bitfinex-derivatives","BTCF0:USTF0",1744480901279,4.004e-05,84848.0,84847.0,0.56653201]
["bitfinex-derivatives","BTCF0:USTF0",1744480903176,4.004e-05,84848.0,84847.0,0.56678108]
["bitfinex-derivatives","BTCF0:USTF0",1744480906580,4.004e-05,84848.0,84847.0,0.56696426]
["bitfinex-derivatives","BTCF0:USTF0",1744480907471,4.004e-05,84848.0,84847.0,0.58242348]
["bitfinex-derivatives","BTCF0:USTF0",1744480907771,4.004e-05,84848.0,84847.0,0.58304982]
["bitfinex-derivatives","BTCF0:USTF0",1744480909080,4.004e-05,84848.0,84847.0,0.58404982]
["bitfinex-derivatives","BTCF0:USTF0",1744480909278,0.00104,84848.0,84847.0,0.58504982]
["bitfinex-derivatives","BTCF0:USTF0",1744480909876,0.00104,84848.0,84847.0,0.5695906]
["bitfinex-derivatives","BTCF0:USTF0",1744480910178,0.03066001,84854.0,84853.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1744480910382,0.03066001,84854.0,84853.0,0.49634483]
["bitfinex-derivatives","BTCF0:USTF0",1744480910971,0.03066001,84854.0,84853.0,0.55714483]
["bitfinex-derivatives","BTCF0:USTF0",1744480911679,0.03066001,84854.0,84853.0,0.55814483]
["bitfinex-derivatives","BTCF0:USTF0",1744480912074,0.03066001,84854.0,84853.0,0.56114483]
["bitfinex-derivatives","BTCF0:USTF0",1744480913485,0.03066001,84854.0,84853.0,0.57655166]
["bitfinex-derivatives","BTCF0:USTF0",1744480915886,0.03066001,84854.0,84853.0,0.57555166]
["bitfinex-derivatives","BTCF0:USTF0",1744480916183,0.06156001,84854.0,84853.0,0.93735166]
["bitfinex-derivatives","BTCF0:USTF0",1744480916986,0.06156001,84854.0,84853.0,0.93732291]
["bitfinex-derivatives","BTCF0:USTF0",1744480918283,0.06156001,84854.0,84853.0,0.92191608]
["bitfinex-derivatives","BTCF0:USTF0",1744480920287,0.0305,84855.0,84853.0,0.92191608]
["bitfinex-derivatives","BTCF0:USTF0",1744480920474,5e-08,84858.0,84857.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1744480920785,0.005,84876.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744480922186,0.00504,84876.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744480922393,0.005,84876.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744480922687,0.00504,84876.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744480923282,0.00504,84876.0,84875.0,0.150465]
["bitfinex-derivatives","BTCF0:USTF0",1744480926086,0.00604,84876.0,84875.0,0.150465]
["bitfinex-derivatives","BTCF0:USTF0",1744480926589,0.00604,84876.0,84875.0,0.16244757]
["bitfinex-derivatives","BTCF0:USTF0",1744480926986,0.00604,84876.0,84875.0,0.19554757]
["bitfinex-derivatives","BTCF0:USTF0",1744480929084,0.00604,84876.0,84875.0,0.21229166]
["bitfinex-derivatives","BTCF0:USTF0",1744480929389,0.00604,84876.0,84875.0,0.19554757]
["bitfinex-derivatives","BTCF0:USTF0",1744480929594,0.00604,84876.0,84875.0,0.21227268]
["bitfinex-derivatives","BTCF0:USTF0",1744480930587,0.00604,84876.0,84875.0,0.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1744480935794,0.00604,84876.0,84875.0,0.21177664]
["bitfinex-derivatives","BTCF0:USTF0",1744480938092,0.00604,84876.0,84875.0,0.14607664]
["bitfinex-derivatives","BTCF0:USTF0",1744480939395,0.00604,84876.0,84875.0,0.14597464]
["bitfinex-derivatives","BTCF0:USTF0",1744480940096,0.00604,84876.0,84875.0,0.50677464]
["bitfinex-derivatives","BTCF0:USTF0",1744480941091,0.00604,84876.0,84875.0,0.50687997]
["bitfinex-derivatives","BTCF0:USTF0",1744480941983,0.00604,84876.0,84875.0,0.49064757]
["bitfinex-derivatives","BTCF0:USTF0",1744480942384,0.00604,84876.0,84875.0,0.5068764]
["bitfinex-derivatives","BTCF0:USTF0",1744480943996,0.03684,84876.0,84875.0,0.5068764]
["bitfinex-derivatives","BTCF0:USTF0",1744480944792,0.03684,84876.0,84875.0,0.49064757]
["bitfinex-derivatives","BTCF0:USTF0",1744480946094,0.03684,84876.0,84875.0,0.50699715]
["bitfinex-derivatives","BTCF0:USTF0",1744480946289,0.00604,84876.0,84875.0,0.50699715]
["bitfinex-derivatives","BTCF0:USTF0",1744480949906,0.03754,84876.0,84875.0,0.50699715]
["bitfinex-derivatives","BTCF0:USTF0",1744480950904,0.03754,84876.0,84875.0,0.50704497]
["bitfinex-derivatives","BTCF0:USTF0",1744480951813,0.03754,84876.0,84875.0,0.53944497]
["bitfinex-derivatives","BTCF0:USTF0",1744480954208,0.00604,84876.0,84875.0,0.53944497]
["bitfinex-derivatives","BTCF0:USTF0",1744480958799,0.00604,84876.0,84875.0,0.52304757]
["bitfinex-derivatives","BTCF0:USTF0",1744480970014,5.401e-05,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744480970211,0.00013287,84890.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1744480970212,0.0304,84897.0,84883.0,0.0589266]
["bitfinex-derivatives","BTCF0:USTF0",1744480970419,0.0304,84897.0,84894.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744480970606,4e-05,84895.0,84894.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744480970810,0.0304,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744480971215,0.0318,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744480971410,0.0318,84899.0,84898.0,0.12675263]
["bitfinex-derivatives","BTCF0:USTF0",1744480971811,0.0318,84899.0,84898.0,0.18815263]
["bitfinex-derivatives","BTCF0:USTF0",1744480971812,0.03184,84899.0,84898.0,0.18815263]
["bitfinex-derivatives","BTCF0:USTF0",1744480972021,4e-05,84899.0,84898.0,0.18815263]
["bitfinex-derivatives","BTCF0:USTF0",1744480972716,0.005,84902.0,84898.0,0.32031953]
["bitfinex-derivatives","BTCF0:USTF0",1744480972921,0.00013287,84923.0,84910.0,0.0589081]
["bitfinex-derivatives","BTCF0:USTF0",1744480973216,0.00013287,84923.0,84922.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744480973419,0.1177834,84934.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744480973614,0.0329,84933.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744480974218,0.00504,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744480974413,0.00504,84928.0,84927.0,0.12647459]
["bitfinex-derivatives","BTCF0:USTF0",1744480974722,0.00504,84928.0,84927.0,0.13819644]
["bitfinex-derivatives","BTCF0:USTF0",1744480975522,0.005,84928.0,84927.0,0.13819644]
["bitfinex-derivatives","BTCF0:USTF0",1744480975722,0.00504,84928.0,84927.0,0.13819644]
["bitfinex-derivatives","BTCF0:USTF0",1744480976724,0.00504,84928.0,84927.0,0.20239644]
["bitfinex-derivatives","BTCF0:USTF0",1744480977925,0.00504,84928.0,84927.0,0.21555984]
["bitfinex-derivatives","BTCF0:USTF0",1744480978323,0.00504,84928.0,84927.0,0.20239644]
["bitfinex-derivatives","BTCF0:USTF0",1744480982227,0.00504,84928.0,84927.0,0.56319644]
["bitfinex-derivatives","BTCF0:USTF0",1744480982533,0.00504,84928.0,84927.0,0.20239644]
["bitfinex-derivatives","BTCF0:USTF0",1744480982719,0.00504,84928.0,84927.0,0.56319644]
["bitfinex-derivatives","BTCF0:USTF0",1744480985130,0.00504,84928.0,84927.0,0.56619644]
["bitfinex-derivatives","BTCF0:USTF0",1744480985333,0.00504,84928.0,84927.0,0.56819644]
["bitfinex-derivatives","BTCF0:USTF0",1744480988132,0.35839125,84969.0,84927.0,0.46360955]
["bitfinex-derivatives","BTCF0:USTF0",1744480988333,0.032,84947.0,84946.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1744480989833,0.032,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1744480991831,0.033,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1744480992431,0.1177679,84945.0,84944.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1744480992634,0.1483665,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744480993025,0.0306,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744480993726,0.061,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744480993930,0.062,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744480994733,0.03087291,84953.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744480994929,0.3608,84975.0,84956.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1744480995128,0.4085,84997.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744480995129,0.0332,84976.0,84975.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1744480995329,0.1177254,84976.0,84966.0,0.0588692]
["bitfinex-derivatives","BTCF0:USTF0",1744480995535,5.401e-05,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1744480995730,0.11516,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744480996236,0.1152,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744480996433,0.1152,84977.0,84976.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1744480997030,0.1509636,84977.0,84976.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1744480997429,0.03324,84977.0,84976.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1744480997629,0.03424,84977.0,84976.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1744480997833,0.1519636,84977.0,84976.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1744480999231,0.1519636,84977.0,84976.0,0.12570669]
["bitfinex-derivatives","BTCF0:USTF0",1744481000240,0.2181636,84977.0,84976.0,0.12570669]
["bitfinex-derivatives","BTCF0:USTF0",1744481000438,0.1766087,84969.0,84968.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744481000628,0.5374087,84969.0,84968.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744481001437,0.1177457,84961.0,84960.0,0.0901706]
["bitfinex-derivatives","BTCF0:USTF0",1744481001631,0.4785457,84961.0,84960.0,0.0901706]
["bitfinex-derivatives","BTCF0:USTF0",1744481002028,0.1177499,84958.0,84957.0,0.11792693]
["bitfinex-derivatives","BTCF0:USTF0",1744481003728,0.1187499,84958.0,84957.0,0.11792693]
["bitfinex-derivatives","BTCF0:USTF0",1744481004534,0.1187499,84958.0,84957.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744481006833,0.4795499,84958.0,84957.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744481007232,0.3618,84958.0,84957.0,0.11792793]
["bitfinex-derivatives","BTCF0:USTF0",1744481007440,0.4795499,84958.0,84957.0,0.13153791]
["bitfinex-derivatives","BTCF0:USTF0",1744481007641,0.4795899,84958.0,84957.0,0.14698462]
["bitfinex-derivatives","BTCF0:USTF0",1744481008031,0.4795899,84958.0,84957.0,0.02923332]
["bitfinex-derivatives","BTCF0:USTF0",1744481008237,0.4795899,84958.0,84957.0,0.01562334]
["bitfinex-derivatives","BTCF0:USTF0",1744481008631,0.5097899,84958.0,84957.0,0.01562334]
["bitfinex-derivatives","BTCF0:USTF0",1744481008836,0.5097899,84958.0,84957.0,0.13337464]
["bitfinex-derivatives","BTCF0:USTF0",1744481009741,0.5097899,84958.0,84957.0,0.11792793]
["bitfinex-derivatives","BTCF0:USTF0",1744481009940,0.5097899,84958.0,84957.0,0.18192793]
["bitfinex-derivatives","BTCF0:USTF0",1744481010942,0.5097899,84958.0,84957.0,0.06417663]
["bitfinex-derivatives","BTCF0:USTF0",1744481011140,0.5097899,84958.0,84957.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1744481011641,0.5097899,84958.0,84957.0,0.1974529]
["bitfinex-derivatives","BTCF0:USTF0",1744481011839,0.5097899,84958.0,84957.0,0.18192793]
["bitfinex-derivatives","BTCF0:USTF0",1744481014437,0.5097899,84958.0,84957.0,0.06417663]
["bitfinex-derivatives","BTCF0:USTF0",1744481015042,0.5097899,84958.0,84957.0,0.18192793]
["bitfinex-derivatives","BTCF0:USTF0",1744481015636,0.5917499,84958.0,84957.0,0.06417663]
["bitfinex-derivatives","BTCF0:USTF0",1744481016544,0.5917499,84958.0,84957.0,0.18192793]
["bitfinex-derivatives","BTCF0:USTF0",1744481019348,0.5917499,84958.0,84957.0,0.06417663]
["bitfinex-derivatives","BTCF0:USTF0",1744481021154,0.1177749,84940.0,84939.0,0.18137043]
["bitfinex-derivatives","BTCF0:USTF0",1744481021453,0.4785749,84940.0,84939.0,0.19486206]
["bitfinex-derivatives","BTCF0:USTF0",1744481022049,0.4785749,84940.0,84939.0,0.19039688]
["bitfinex-derivatives","BTCF0:USTF0",1744481022444,0.4785749,84940.0,84939.0,0.19239688]
["bitfinex-derivatives","BTCF0:USTF0",1744481022650,0.4785749,84940.0,84939.0,0.25128368]
["bitfinex-derivatives","BTCF0:USTF0",1744481023656,0.4785749,84940.0,84939.0,0.25528368]
["bitfinex-derivatives","BTCF0:USTF0",1744481024153,0.4795749,84940.0,84939.0,0.25128368]
["bitfinex-derivatives","BTCF0:USTF0",1744481024361,0.4795749,84940.0,84939.0,0.24928368]
["bitfinex-derivatives","BTCF0:USTF0",1744481027056,0.4795749,84940.0,84939.0,0.13151058]
["bitfinex-derivatives","BTCF0:USTF0",1744481028644,0.4785749,84940.0,84939.0,0.13151058]
["bitfinex-derivatives","BTCF0:USTF0",1744481029544,0.1177749,84940.0,84939.0,0.13151058]
["bitfinex-derivatives","BTCF0:USTF0",1744481029750,0.4785749,84940.0,84939.0,0.13151058]
["bitfinex-derivatives","BTCF0:USTF0",1744481030145,0.4785749,84940.0,84939.0,0.01373568]
["bitfinex-derivatives","BTCF0:USTF0",1744481030351,0.4785749,84940.0,84939.0,0.13151188]
["bitfinex-derivatives","BTCF0:USTF0",1744481031656,0.4785749,84940.0,84939.0,0.16451188]
["bitfinex-derivatives","BTCF0:USTF0",1744481032858,0.1177749,84940.0,84939.0,0.16451188]
["bitfinex-derivatives","BTCF0:USTF0",1744481033355,0.4785749,84940.0,84939.0,0.05965527]
["bitfinex-derivatives","BTCF0:USTF0",1744481033556,0.4785749,84940.0,84939.0,0.03770923]
["bitfinex-derivatives","BTCF0:USTF0",1744481033856,0.1177762,84939.0,84938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744481034069,0.1177762,84939.0,84916.0,0.00176652]
["bitfinex-derivatives","BTCF0:USTF0",1744481034070,0.1177859,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481034256,0.5605059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481034849,0.5936059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481036550,0.6256059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481036957,0.9864059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481037356,0.2648059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481037557,0.9864059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481037954,0.2648059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481038360,0.1828859,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481038658,0.2648059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481038848,0.1828859,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481039055,0.2648059,84932.0,84931.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481039354,0.2648059,84932.0,84929.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744481039355,0.0588992,84924.0,84919.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744481039552,0.0588962,84928.0,84917.0,0.04130622]
["bitfinex-derivatives","BTCF0:USTF0",1744481039553,0.1178054,84918.0,84917.0,0.04130622]
["bitfinex-derivatives","BTCF0:USTF0",1744481039752,0.1178109,84914.0,84913.0,0.18142138]
["bitfinex-derivatives","BTCF0:USTF0",1744481039956,0.4786109,84914.0,84913.0,0.24032718]
["bitfinex-derivatives","BTCF0:USTF0",1744481040147,0.4786109,84914.0,84913.0,0.12252068]
["bitfinex-derivatives","BTCF0:USTF0",1744481040347,0.4786109,84914.0,84913.0,0.06361488]
["bitfinex-derivatives","BTCF0:USTF0",1744481040551,0.1178109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744481040751,0.4786109,84914.0,84913.0,0.06881068]
["bitfinex-derivatives","BTCF0:USTF0",1744481041050,0.117822,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481041247,0.478622,84906.0,84905.0,0.03227662]
["bitfinex-derivatives","BTCF0:USTF0",1744481041761,0.1178373,84896.0,84895.0,0.1178362]
["bitfinex-derivatives","BTCF0:USTF0",1744481041960,0.1178373,84896.0,84895.0,0.1504362]
["bitfinex-derivatives","BTCF0:USTF0",1744481042163,0.4786373,84896.0,84895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744481042459,0.5097373,84896.0,84895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744481042660,0.5429373,84896.0,84895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744481042849,0.1178387,84894.0,84893.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481043465,0.1479387,84894.0,84893.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481044657,0.1811387,84894.0,84893.0,0.21083023]
["bitfinex-derivatives","BTCF0:USTF0",1744481044963,0.1811387,84894.0,84893.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744481045353,0.1811387,84894.0,84893.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744481045555,0.1479387,84894.0,84893.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744481045761,0.1178387,84894.0,84893.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744481046067,0.1997987,84894.0,84893.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744481047465,4e-05,84894.0,84893.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1744481048258,0.08192,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744481049073,5.401e-05,84900.0,84896.0,0.0589173]
["bitfinex-derivatives","BTCF0:USTF0",1744481049269,0.11800192,84904.0,84903.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744481049459,5.401e-05,84906.0,84903.0,0.0589126]
["bitfinex-derivatives","BTCF0:USTF0",1744481049655,0.08196,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744481049855,0.1767042,84922.0,84921.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1744481050067,0.17677711,84922.0,84921.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1744481050463,0.17677711,84922.0,84921.0,0.1790955]
["bitfinex-derivatives","BTCF0:USTF0",1744481050668,0.1767042,84922.0,84921.0,0.1790955]
["bitfinex-derivatives","BTCF0:USTF0",1744481050867,0.1767442,84922.0,84921.0,0.1790955]
["bitfinex-derivatives","BTCF0:USTF0",1744481051368,4e-05,84922.0,84921.0,0.1790955]
["bitfinex-derivatives","BTCF0:USTF0",1744481051558,0.39135401,84927.0,84924.0,0.1766922]
["bitfinex-derivatives","BTCF0:USTF0",1744481051559,0.1177968,84925.0,84924.0,0.1766922]
["bitfinex-derivatives","BTCF0:USTF0",1744481051763,0.1177968,84925.0,84924.0,0.2382922]
["bitfinex-derivatives","BTCF0:USTF0",1744481052362,0.1178368,84925.0,84924.0,0.2382922]
["bitfinex-derivatives","BTCF0:USTF0",1744481052560,0.3608,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744481053175,0.005,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744481053379,0.005,84928.0,84927.0,0.22636436]
["bitfinex-derivatives","BTCF0:USTF0",1744481053564,0.005,84928.0,84927.0,0.47636436]
["bitfinex-derivatives","BTCF0:USTF0",1744481053765,0.005,84928.0,84927.0,0.49172184]
["bitfinex-derivatives","BTCF0:USTF0",1744481053966,0.00504,84928.0,84927.0,0.49172184]
["bitfinex-derivatives","BTCF0:USTF0",1744481054160,0.00504,84928.0,84927.0,0.49168631]
["bitfinex-derivatives","BTCF0:USTF0",1744481054573,0.00504,84928.0,84927.0,0.24168631]
["bitfinex-derivatives","BTCF0:USTF0",1744481055763,0.00504,84928.0,84927.0,0.24173502]
["bitfinex-derivatives","BTCF0:USTF0",1744481056869,0.00504,84928.0,84927.0,0.22637754]
["bitfinex-derivatives","BTCF0:USTF0",1744481057069,0.00504,84928.0,84927.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1744481057865,0.00504,84928.0,84927.0,0.2142929]
["bitfinex-derivatives","BTCF0:USTF0",1744481063966,0.00504,84928.0,84927.0,0.2272941]
["bitfinex-derivatives","BTCF0:USTF0",1744481064165,0.00504,84928.0,84927.0,0.2142929]
["bitfinex-derivatives","BTCF0:USTF0",1744481072600,9.842e-05,84947.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481072777,0.0331,84942.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481072981,0.0331,84942.0,84936.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1744481073181,0.4785638,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744481074378,0.5094638,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744481075582,0.5094638,84948.0,84947.0,0.1264556]
["bitfinex-derivatives","BTCF0:USTF0",1744481077282,0.1486638,84948.0,84947.0,0.1264556]
["bitfinex-derivatives","BTCF0:USTF0",1744481077479,0.5094638,84948.0,84947.0,0.1264556]
["bitfinex-derivatives","BTCF0:USTF0",1744481077874,0.5094638,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744481079576,0.1486638,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744481079776,0.5094638,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744481084390,0.1766616,84942.0,84939.0,0.05906202]
["bitfinex-derivatives","BTCF0:USTF0",1744481084594,0.1766616,84942.0,84941.0,0.1177729]
["bitfinex-derivatives","BTCF0:USTF0",1744481084889,0.1766616,84942.0,84941.0,0.1465153]
["bitfinex-derivatives","BTCF0:USTF0",1744481085086,0.1766616,84942.0,84941.0,0.14651685]
["bitfinex-derivatives","BTCF0:USTF0",1744481085487,0.0588888,84938.0,84930.0,0.0588942]
["bitfinex-derivatives","BTCF0:USTF0",1744481085687,0.4785873,84931.0,84930.0,0.1766829]
["bitfinex-derivatives","BTCF0:USTF0",1744481085890,0.4785873,84931.0,84930.0,0.19007394]
["bitfinex-derivatives","BTCF0:USTF0",1744481086092,0.1177873,84931.0,84930.0,0.19007394]
["bitfinex-derivatives","BTCF0:USTF0",1744481086287,0.0588929,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744481086486,0.0588929,84933.0,84932.0,0.13117694]
["bitfinex-derivatives","BTCF0:USTF0",1744481087192,0.4196929,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744481087689,0.4196929,84933.0,84928.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744481087690,0.1177901,84929.0,84928.0,0.1177902]
["bitfinex-derivatives","BTCF0:USTF0",1744481087881,0.1766907,84928.0,84925.0,0.0588975]
["bitfinex-derivatives","BTCF0:USTF0",1744481088086,0.1177957,84925.0,84924.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481088290,0.1177957,84925.0,84924.0,0.11797282]
["bitfinex-derivatives","BTCF0:USTF0",1744481094410,0.08176,84930.0,84926.0,0.0588968]
["bitfinex-derivatives","BTCF0:USTF0",1744481094610,0.08176,84930.0,84929.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744481094910,5.401e-05,84931.0,84930.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744481095108,5.401e-05,84931.0,84930.0,0.20973869]
["bitfinex-derivatives","BTCF0:USTF0",1744481095405,5.401e-05,84931.0,84930.0,0.1927364]
["bitfinex-derivatives","BTCF0:USTF0",1744481095612,0.1177698,84944.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744481096013,0.5014434,84946.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744481096014,0.00021662,84941.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744481096308,0.00021662,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481097906,0.11799012,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481100216,0.00021662,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481100615,0.11799012,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481101412,0.00021662,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481102413,0.11799012,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481103510,0.14849012,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481104006,0.17909012,84941.0,84940.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1744481104411,0.1177846,84934.0,84933.0,0.1766743]
["bitfinex-derivatives","BTCF0:USTF0",1744481104714,0.1177846,84934.0,84933.0,0.2666656]
["bitfinex-derivatives","BTCF0:USTF0",1744481105107,0.1499846,84934.0,84933.0,0.2666656]
["bitfinex-derivatives","BTCF0:USTF0",1744481107825,0.0588946,84930.0,84917.0,0.0589032]
["bitfinex-derivatives","BTCF0:USTF0",1744481108013,0.4785957,84925.0,84923.0,0.1177983]
["bitfinex-derivatives","BTCF0:USTF0",1744481108310,0.4785957,84925.0,84924.0,0.11797362]
["bitfinex-derivatives","BTCF0:USTF0",1744481108514,0.4785957,84925.0,84924.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481108907,0.5603557,84925.0,84924.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481110013,0.1178109,84915.0,84912.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1744481110315,0.4786109,84914.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481110621,0.5110109,84914.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481111511,0.5436109,84914.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481112017,0.1178165,84910.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481112217,0.5602965,84910.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481112807,0.5928965,84910.0,84909.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1744481114219,0.5928965,84910.0,84906.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744481114220,0.1178206,84907.0,84906.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1744481116019,0.1178206,84907.0,84906.0,0.1815212]
["bitfinex-derivatives","BTCF0:USTF0",1744481116220,0.1178606,84907.0,84906.0,0.1815212]
["bitfinex-derivatives","BTCF0:USTF0",1744481116416,0.1178606,84907.0,84906.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1744481116723,4e-05,84907.0,84906.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1744481117614,0.1178179,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481118318,0.1178579,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481124523,0.1488579,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481127520,0.5096579,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481131928,0.4786579,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481132423,0.1178579,84909.0,84908.0,0.1510192]
["bitfinex-derivatives","BTCF0:USTF0",1744481132627,0.4786579,84909.0,84908.0,0.1510192]
["bitfinex-derivatives","BTCF0:USTF0",1744481134726,0.4786579,84909.0,84908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744481135333,0.4786579,84909.0,84908.0,0.1510192]
["bitfinex-derivatives","BTCF0:USTF0",1744481135529,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481140033,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481140330,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481146427,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481146625,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481146825,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481147030,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481148822,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481149021,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481152027,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481152237,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481152727,0.1178579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481152924,0.4786579,84909.0,84908.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1744481159840,0.4786579,84909.0,84908.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744481160139,0.117822,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481160344,0.117822,84906.0,84905.0,0.16209298]
["bitfinex-derivatives","BTCF0:USTF0",1744481160647,0.117822,84906.0,84905.0,0.16209373]
["bitfinex-derivatives","BTCF0:USTF0",1744481160833,0.117822,84906.0,84905.0,0.14950002]
["bitfinex-derivatives","BTCF0:USTF0",1744481161033,0.117822,84906.0,84905.0,0.03167662]
["bitfinex-derivatives","BTCF0:USTF0",1744481161232,0.117822,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744481161534,0.117829,84901.0,84900.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1744481161839,0.117829,84901.0,84889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744481161840,0.1178442,84891.0,84890.0,0.1178434]
["bitfinex-derivatives","BTCF0:USTF0",1744481162041,0.4786442,84891.0,84890.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744481162243,0.4786442,84891.0,84890.0,0.1803442]
["bitfinex-derivatives","BTCF0:USTF0",1744481162244,0.5416442,84891.0,84890.0,0.1803442]
["bitfinex-derivatives","BTCF0:USTF0",1744481162445,0.5416442,84891.0,84890.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744481162746,0.5416442,84891.0,84890.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744481162944,0.5416442,84891.0,84890.0,0.1803842]
["bitfinex-derivatives","BTCF0:USTF0",1744481163443,0.5416442,84891.0,84890.0,0.1178842]
["bitfinex-derivatives","BTCF0:USTF0",1744481163843,0.5426442,84891.0,84890.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1744481164945,0.5426442,84891.0,84890.0,0.1540842]
["bitfinex-derivatives","BTCF0:USTF0",1744481166449,0.5100442,84891.0,84890.0,0.1540842]
["bitfinex-derivatives","BTCF0:USTF0",1744481166946,0.5100442,84891.0,84890.0,0.1560842]
["bitfinex-derivatives","BTCF0:USTF0",1744481168149,0.3922,84891.0,84890.0,0.1560842]
["bitfinex-derivatives","BTCF0:USTF0",1744481168339,0.001,84891.0,84890.0,0.1560842]
["bitfinex-derivatives","BTCF0:USTF0",1744481168649,0.00023063,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744481169149,0.00023063,84899.0,84898.0,0.13047574]
["bitfinex-derivatives","BTCF0:USTF0",1744481169338,0.00023063,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744481169534,0.00023063,84899.0,84898.0,0.1794331]
["bitfinex-derivatives","BTCF0:USTF0",1744481169535,0.00017662,84899.0,84898.0,0.1794331]
["bitfinex-derivatives","BTCF0:USTF0",1744481169740,0.00021662,84899.0,84898.0,0.19207575]
["bitfinex-derivatives","BTCF0:USTF0",1744481169941,0.00021662,84899.0,84898.0,0.19307575]
["bitfinex-derivatives","BTCF0:USTF0",1744481174252,0.00021662,84899.0,84898.0,0.19313161]
["bitfinex-derivatives","BTCF0:USTF0",1744481175948,0.00021662,84899.0,84898.0,0.19313652]
["bitfinex-derivatives","BTCF0:USTF0",1744481177059,0.00021662,84899.0,84898.0,0.1804331]
["bitfinex-derivatives","BTCF0:USTF0",1744481178959,0.11804832,84899.0,84898.0,0.1804331]
["bitfinex-derivatives","BTCF0:USTF0",1744481179363,0.11804832,84899.0,84898.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744481179748,0.11804832,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744481179953,0.18164832,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744481181865,0.26312832,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744481182762,0.26312832,84899.0,84887.0,0.06363592]
["bitfinex-derivatives","BTCF0:USTF0",1744481182763,0.117847,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744481182961,0.3608,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744481183162,0.478647,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744481183562,0.478647,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744481183762,0.540547,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744481184062,0.540547,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744481184360,0.622027,84888.0,84887.0,0.00475212]
["bitfinex-derivatives","BTCF0:USTF0",1744481184662,0.623027,84888.0,84887.0,0.00975212]
["bitfinex-derivatives","BTCF0:USTF0",1744481184960,0.623027,84888.0,84887.0,0.01275212]
["bitfinex-derivatives","BTCF0:USTF0",1744481189362,0.623027,84888.0,84887.0,0.13060052]
["bitfinex-derivatives","BTCF0:USTF0",1744481190168,0.262227,84888.0,84887.0,0.13060052]
["bitfinex-derivatives","BTCF0:USTF0",1744481190464,0.623027,84888.0,84887.0,0.13060052]
["bitfinex-derivatives","BTCF0:USTF0",1744481190863,0.623027,84888.0,84887.0,0.01275212]
["bitfinex-derivatives","BTCF0:USTF0",1744481192663,0.623027,84888.0,84887.0,0.01271212]
["bitfinex-derivatives","BTCF0:USTF0",1744481193070,0.623027,84888.0,84887.0,0.01275212]
["bitfinex-derivatives","BTCF0:USTF0",1744481193460,0.623027,84888.0,84887.0,0.01271212]
["bitfinex-derivatives","BTCF0:USTF0",1744481193661,0.1178512,84885.0,84884.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1744481194370,0.5641037,84888.0,84876.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744481194571,0.1178678,84873.0,84872.0,0.1178691]
["bitfinex-derivatives","BTCF0:USTF0",1744481195275,0.1178678,84873.0,84872.0,0.1179091]
["bitfinex-derivatives","BTCF0:USTF0",1744481195970,0.1178692,84872.0,84871.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1744481196270,0.1504692,84872.0,84871.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1744481196469,0.0915352,84872.0,84867.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744481196669,0.1178748,84868.0,84867.0,0.1507762]
["bitfinex-derivatives","BTCF0:USTF0",1744481197066,0.1178748,84868.0,84867.0,0.1508162]
["bitfinex-derivatives","BTCF0:USTF0",1744481197268,0.0589387,84867.0,84863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744481197468,0.4786789,84865.0,84863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744481197668,0.4786789,84865.0,84863.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1744481198075,0.4786789,84865.0,84864.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1744481198775,0.4786789,84865.0,84864.0,0.11805704]
["bitfinex-derivatives","BTCF0:USTF0",1744481198975,0.4786789,84865.0,84864.0,0.11809704]
["bitfinex-derivatives","BTCF0:USTF0",1744481199168,0.4786789,84865.0,84864.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1744481199476,0.4796789,84865.0,84864.0,0.12309704]
["bitfinex-derivatives","BTCF0:USTF0",1744481200680,0.4796789,84865.0,84864.0,0.12609704]
["bitfinex-derivatives","BTCF0:USTF0",1744481201676,0.1188789,84865.0,84864.0,0.12609704]
["bitfinex-derivatives","BTCF0:USTF0",1744481201981,0.1188789,84865.0,84864.0,0.12709704]
["bitfinex-derivatives","BTCF0:USTF0",1744481201982,0.4796789,84865.0,84864.0,0.12709704]
["bitfinex-derivatives","BTCF0:USTF0",1744481202579,0.8732789,84865.0,84864.0,0.12709704]
["bitfinex-derivatives","BTCF0:USTF0",1744481208885,0.8732789,84865.0,84864.0,0.12705704]
["bitfinex-derivatives","BTCF0:USTF0",1744481209586,0.8732789,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481213899,0.8732789,84865.0,84864.0,0.12705704]
["bitfinex-derivatives","BTCF0:USTF0",1744481214406,0.8732789,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481214708,0.5124789,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481216714,0.3618,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481217015,0.4796789,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481224409,0.4796789,84865.0,84864.0,0.01140464]
["bitfinex-derivatives","BTCF0:USTF0",1744481224613,0.5429789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481225623,0.5104789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481228415,0.5406789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481237729,0.5098789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481240327,0.1490789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481240530,0.5098789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481249133,0.4796789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481250533,0.4796789,84865.0,84864.0,0.01144464]
["bitfinex-derivatives","BTCF0:USTF0",1744481251039,0.4796789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481251226,0.4796789,84865.0,84864.0,0.12928494]
["bitfinex-derivatives","BTCF0:USTF0",1744481251427,0.5118789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481256541,0.1510789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481256839,0.5118789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481257227,0.1510789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481257430,0.5118789,84865.0,84864.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1744481262842,0.5118789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481264543,0.4796789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481267850,0.1188789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481268050,0.4796789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481268440,0.5103789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481269149,0.1495789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481269351,0.5103789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481272748,0.5424789,84865.0,84864.0,0.19072494]
["bitfinex-derivatives","BTCF0:USTF0",1744481273552,0.5424789,84865.0,84864.0,0.01144464]
["bitfinex-derivatives","BTCF0:USTF0",1744481273850,0.1178942,84854.0,84827.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744481274043,0.4786942,84854.0,84853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744481274248,0.5598542,84854.0,84853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744481274449,0.5598542,84854.0,84853.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744481274645,0.6236542,84854.0,84853.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744481276060,0.6246542,84854.0,84853.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744481276249,0.6246542,84854.0,84853.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744481280350,0.1178998,84850.0,84849.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744481280553,0.1179053,84846.0,84845.0,0.03301851]
["bitfinex-derivatives","BTCF0:USTF0",1744481283262,0.1189053,84846.0,84845.0,0.03301851]
["bitfinex-derivatives","BTCF0:USTF0",1744481284144,0.1189053,84846.0,84845.0,0.03305851]
["bitfinex-derivatives","BTCF0:USTF0",1744481284553,0.1189053,84846.0,84845.0,0.15096521]
["bitfinex-derivatives","BTCF0:USTF0",1744481284751,0.1189053,84846.0,84845.0,0.15092521]
["bitfinex-derivatives","BTCF0:USTF0",1744481284954,0.1189053,84846.0,84845.0,0.03305851]
["bitfinex-derivatives","BTCF0:USTF0",1744481285148,0.1189053,84846.0,84845.0,0.06515851]
["bitfinex-derivatives","BTCF0:USTF0",1744481285952,0.1189053,84846.0,84845.0,0.18306521]
["bitfinex-derivatives","BTCF0:USTF0",1744481288861,0.001,84846.0,84845.0,0.18306521]
["bitfinex-derivatives","BTCF0:USTF0",1744481289169,0.001,84846.0,84845.0,0.18302521]
["bitfinex-derivatives","BTCF0:USTF0",1744481291364,0.1189053,84846.0,84845.0,0.18302521]
["bitfinex-derivatives","BTCF0:USTF0",1744481292067,0.001,84846.0,84845.0,0.18302521]
["bitfinex-derivatives","BTCF0:USTF0",1744481292872,0.1189053,84846.0,84845.0,0.18302521]
["bitfinex-derivatives","BTCF0:USTF0",1744481296172,0.1189053,84846.0,84845.0,0.18306521]
["bitfinex-derivatives","BTCF0:USTF0",1744481296772,0.001,84846.0,84845.0,0.18306521]
["bitfinex-derivatives","BTCF0:USTF0",1744481313478,0.0315,84846.0,84845.0,0.18306521]
["bitfinex-derivatives","BTCF0:USTF0",1744481317883,0.3608,84854.0,84853.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1744481318080,0.3914,84854.0,84853.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1744481318574,0.3914,84854.0,84853.0,0.1947061]
["bitfinex-derivatives","BTCF0:USTF0",1744481319073,0.3914,84854.0,84853.0,0.1957061]
["bitfinex-derivatives","BTCF0:USTF0",1744481319682,0.3924,84854.0,84853.0,0.1967061]
["bitfinex-derivatives","BTCF0:USTF0",1744481322181,0.3924,84854.0,84853.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1744481322583,0.3924,84854.0,84853.0,0.1362723]
["bitfinex-derivatives","BTCF0:USTF0",1744481323080,0.5102942,84854.0,84853.0,0.1198956]
["bitfinex-derivatives","BTCF0:USTF0",1744481323286,0.5102942,84854.0,84853.0,0.13602698]
["bitfinex-derivatives","BTCF0:USTF0",1744481325389,0.5102942,84854.0,84853.0,0.13609364]
["bitfinex-derivatives","BTCF0:USTF0",1744481326700,0.5102942,84854.0,84853.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1744481328493,0.1494942,84854.0,84853.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1744481331690,0.0316,84854.0,84853.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1744481332394,0.0625,84854.0,84853.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1744481333896,0.0625,84854.0,84853.0,0.1835356]
["bitfinex-derivatives","BTCF0:USTF0",1744481334491,0.0625,84854.0,84853.0,0.1961577]
["bitfinex-derivatives","BTCF0:USTF0",1744481335404,0.0625,84854.0,84853.0,0.1634577]
["bitfinex-derivatives","BTCF0:USTF0",1744481335697,0.1803942,84854.0,84853.0,0.1325577]
["bitfinex-derivatives","BTCF0:USTF0",1744481336198,0.1803942,84854.0,84853.0,0.13254109]
["bitfinex-derivatives","BTCF0:USTF0",1744481336402,0.1803942,84854.0,84853.0,0.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1744481337199,0.0625,84854.0,84853.0,0.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1744481337896,0.0625,84854.0,84853.0,0.1325761]
["bitfinex-derivatives","BTCF0:USTF0",1744481338693,0.0625,84854.0,84853.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1744481343800,0.0625,84854.0,84853.0,0.18045561]
["bitfinex-derivatives","BTCF0:USTF0",1744481344298,0.0625,84854.0,84853.0,0.18077397]
["bitfinex-derivatives","BTCF0:USTF0",1744481345003,0.0625,84854.0,84853.0,0.21327397]
["bitfinex-derivatives","BTCF0:USTF0",1744481347713,0.0625,84854.0,84853.0,0.18077397]
["bitfinex-derivatives","BTCF0:USTF0",1744481348006,0.0625,84854.0,84853.0,0.18070502]
["bitfinex-derivatives","BTCF0:USTF0",1744481349602,0.0625,84854.0,84853.0,0.18075128]
["bitfinex-derivatives","BTCF0:USTF0",1744481353209,0.0625,84854.0,84853.0,0.18063573]
["bitfinex-derivatives","BTCF0:USTF0",1744481354614,0.0625,84854.0,84853.0,0.21283573]
["bitfinex-derivatives","BTCF0:USTF0",1744481356612,0.001,84854.0,84853.0,0.21283573]
["bitfinex-derivatives","BTCF0:USTF0",1744481359115,0.1188942,84854.0,84853.0,0.15013573]
["bitfinex-derivatives","BTCF0:USTF0",1744481359322,0.1805942,84854.0,84853.0,0.15025022]
["bitfinex-derivatives","BTCF0:USTF0",1744481359715,0.1805942,84854.0,84853.0,0.15021022]
["bitfinex-derivatives","BTCF0:USTF0",1744481359926,0.1805942,84854.0,84853.0,0.13300895]
["bitfinex-derivatives","BTCF0:USTF0",1744481360122,0.1805942,84854.0,84853.0,0.13285341]
["bitfinex-derivatives","BTCF0:USTF0",1744481360421,0.001,84854.0,84853.0,0.1498915]
["bitfinex-derivatives","BTCF0:USTF0",1744481361121,0.001,84854.0,84853.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1744481363525,0.001,84854.0,84853.0,0.2126416]
["bitfinex-derivatives","BTCF0:USTF0",1744481364626,0.0613,84854.0,84853.0,0.2126416]
["bitfinex-derivatives","BTCF0:USTF0",1744481365826,0.001,84854.0,84853.0,0.2126416]
["bitfinex-derivatives","BTCF0:USTF0",1744481368725,0.001,84854.0,84853.0,0.19972379]
["bitfinex-derivatives","BTCF0:USTF0",1744481368929,0.001,84854.0,84853.0,0.21269999]
["bitfinex-derivatives","BTCF0:USTF0",1744481371328,0.0343,84854.0,84853.0,0.21269999]
["bitfinex-derivatives","BTCF0:USTF0",1744481379433,0.0343,84854.0,84853.0,0.21326661]
["bitfinex-derivatives","BTCF0:USTF0",1744481380535,0.0343,84854.0,84853.0,0.18146661]
["bitfinex-derivatives","BTCF0:USTF0",1744481385132,0.0343,84854.0,84853.0,0.18103387]
["bitfinex-derivatives","BTCF0:USTF0",1744481385839,0.0343,84854.0,84853.0,0.18103371]
["bitfinex-derivatives","BTCF0:USTF0",1744481386142,0.0343,84854.0,84853.0,0.15009371]
["bitfinex-derivatives","BTCF0:USTF0",1744481386330,0.0343,84854.0,84853.0,0.15013371]
["bitfinex-derivatives","BTCF0:USTF0",1744481389837,0.0343,84854.0,84853.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1744481390039,0.0343,84854.0,84853.0,0.14970782]
["bitfinex-derivatives","BTCF0:USTF0",1744481391743,0.0343,84854.0,84853.0,0.14971465]
["bitfinex-derivatives","BTCF0:USTF0",1744481393438,0.0343,84854.0,84853.0,0.1497157]
["bitfinex-derivatives","BTCF0:USTF0",1744481394745,0.0343,84854.0,84853.0,0.1811157]
["bitfinex-derivatives","BTCF0:USTF0",1744481395239,0.0343,84854.0,84853.0,0.18247456]
["bitfinex-derivatives","BTCF0:USTF0",1744481396342,0.0343,84854.0,84853.0,0.18247842]
["bitfinex-derivatives","BTCF0:USTF0",1744481398744,0.0343,84854.0,84853.0,0.18247954]
["bitfinex-derivatives","BTCF0:USTF0",1744481400132,0.0589239,84888.0,84853.0,0.42538394]
["bitfinex-derivatives","BTCF0:USTF0",1744481400338,0.23188051,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744481400845,0.48192051,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744481401345,0.59976261,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744481401549,0.59976261,84893.0,84892.0,0.13335346]
["bitfinex-derivatives","BTCF0:USTF0",1744481402139,0.60076261,84893.0,84892.0,0.13335346]
["bitfinex-derivatives","BTCF0:USTF0",1744481402338,0.60076261,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744481403239,0.35076261,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1744481403642,0.35276261,84893.0,84892.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1744481404645,0.2605223,84893.0,84892.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1744481405250,0.1798023,84893.0,84892.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1744481405441,0.1798023,84893.0,84892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744481405941,0.1178512,84885.0,84884.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744481406143,0.1178775,84866.0,84865.0,0.5376151]
["bitfinex-derivatives","BTCF0:USTF0",1744481406345,0.1178775,84866.0,84865.0,0.43304026]
["bitfinex-derivatives","BTCF0:USTF0",1744481406543,0.1178831,84862.0,84861.0,0.18294379]
["bitfinex-derivatives","BTCF0:USTF0",1744481406848,0.1178831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481406849,0.4786831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481407247,0.1178831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481407441,0.1509831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481408053,0.1519831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481408350,0.1529831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481408545,0.1834831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481409054,0.1824831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481409551,0.1834831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481410151,0.1824831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481410544,0.1824831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744481411741,0.1824831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481427562,0.1824831,84862.0,84861.0,0.15389806]
["bitfinex-derivatives","BTCF0:USTF0",1744481429269,0.1814831,84862.0,84861.0,0.15389806]
["bitfinex-derivatives","BTCF0:USTF0",1744481429460,0.1824831,84862.0,84861.0,0.15389806]
["bitfinex-derivatives","BTCF0:USTF0",1744481429963,0.1834831,84862.0,84861.0,0.15389806]
["bitfinex-derivatives","BTCF0:USTF0",1744481430770,0.1834831,84862.0,84861.0,0.18669806]
["bitfinex-derivatives","BTCF0:USTF0",1744481432658,0.1529831,84862.0,84861.0,0.18669806]
["bitfinex-derivatives","BTCF0:USTF0",1744481436972,0.1198831,84862.0,84861.0,0.18669806]
["bitfinex-derivatives","BTCF0:USTF0",1744481437479,0.1198831,84862.0,84861.0,0.23315827]
["bitfinex-derivatives","BTCF0:USTF0",1744481437675,0.1198831,84862.0,84861.0,0.21537357]
["bitfinex-derivatives","BTCF0:USTF0",1744481438376,0.1198831,84862.0,84861.0,0.21555723]
["bitfinex-derivatives","BTCF0:USTF0",1744481438575,0.1501831,84862.0,84861.0,0.21555723]
["bitfinex-derivatives","BTCF0:USTF0",1744481438774,0.1501831,84862.0,84861.0,0.2334575]
["bitfinex-derivatives","BTCF0:USTF0",1744481440178,0.1501831,84862.0,84861.0,0.2334695]
["bitfinex-derivatives","BTCF0:USTF0",1744481442782,0.1501831,84862.0,84861.0,0.21556923]
["bitfinex-derivatives","BTCF0:USTF0",1744481446896,0.1501831,84862.0,84861.0,0.2024649]
["bitfinex-derivatives","BTCF0:USTF0",1744481447590,0.1501831,84862.0,84861.0,0.18669806]
["bitfinex-derivatives","BTCF0:USTF0",1744481454995,0.1501831,84862.0,84861.0,0.21516448]
["bitfinex-derivatives","BTCF0:USTF0",1744481457697,0.1501831,84862.0,84861.0,0.21507543]
["bitfinex-derivatives","BTCF0:USTF0",1744481457899,0.1501831,84862.0,84861.0,0.19944778]
["bitfinex-derivatives","BTCF0:USTF0",1744481459592,0.1501831,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481462398,0.1198831,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481462799,0.002,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481463396,0.002,84862.0,84861.0,0.23229554]
["bitfinex-derivatives","BTCF0:USTF0",1744481464195,0.002,84862.0,84861.0,0.21505146]
["bitfinex-derivatives","BTCF0:USTF0",1744481464905,0.1198831,84862.0,84861.0,0.21505146]
["bitfinex-derivatives","BTCF0:USTF0",1744481465498,0.1198831,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481466695,0.002,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481466904,0.002,84862.0,84861.0,0.2165635]
["bitfinex-derivatives","BTCF0:USTF0",1744481467405,0.002,84862.0,84861.0,0.23203126]
["bitfinex-derivatives","BTCF0:USTF0",1744481467800,0.002,84862.0,84861.0,0.21487499]
["bitfinex-derivatives","BTCF0:USTF0",1744481467994,0.002,84862.0,84861.0,0.23209036]
["bitfinex-derivatives","BTCF0:USTF0",1744481468906,0.002,84862.0,84861.0,0.23209245]
["bitfinex-derivatives","BTCF0:USTF0",1744481469207,0.002,84862.0,84861.0,0.1994042]
["bitfinex-derivatives","BTCF0:USTF0",1744481470700,0.002,84862.0,84861.0,0.18669806]
["bitfinex-derivatives","BTCF0:USTF0",1744481471012,0.002,84862.0,84861.0,0.56037985]
["bitfinex-derivatives","BTCF0:USTF0",1744481471311,0.002,84862.0,84861.0,0.56297675]
["bitfinex-derivatives","BTCF0:USTF0",1744481471705,0.002,84862.0,84861.0,0.57585804]
["bitfinex-derivatives","BTCF0:USTF0",1744481471908,0.002,84862.0,84861.0,0.21505804]
["bitfinex-derivatives","BTCF0:USTF0",1744481472108,0.002,84862.0,84861.0,0.57585804]
["bitfinex-derivatives","BTCF0:USTF0",1744481472309,0.002,84862.0,84861.0,0.21505804]
["bitfinex-derivatives","BTCF0:USTF0",1744481472500,0.002,84862.0,84861.0,0.57585804]
["bitfinex-derivatives","BTCF0:USTF0",1744481474513,0.1198831,84862.0,84861.0,0.57585804]
["bitfinex-derivatives","BTCF0:USTF0",1744481474703,0.1198831,84862.0,84861.0,0.57586779]
["bitfinex-derivatives","BTCF0:USTF0",1744481474904,0.1198831,84862.0,84861.0,0.02019225]
["bitfinex-derivatives","BTCF0:USTF0",1744481475306,0.1198831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481475505,0.1512831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481475701,0.1818831,84862.0,84861.0,0.12259806]
["bitfinex-derivatives","BTCF0:USTF0",1744481476106,0.1818831,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744481476611,0.1818831,84862.0,84846.0,0.0589524]
["bitfinex-derivatives","BTCF0:USTF0",1744481476612,0.1178942,84854.0,84846.0,0.0589524]
["bitfinex-derivatives","BTCF0:USTF0",1744481476817,0.4786942,84854.0,84850.0,0.1179392]
["bitfinex-derivatives","BTCF0:USTF0",1744481477116,0.4786942,84854.0,84851.0,0.0589489]
["bitfinex-derivatives","BTCF0:USTF0",1744481477315,0.4786942,84854.0,84853.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1744481477515,0.5406942,84854.0,84853.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1744481477818,0.5406942,84854.0,84853.0,0.11905411]
["bitfinex-derivatives","BTCF0:USTF0",1744481479016,0.5416942,84854.0,84853.0,0.11905411]
["bitfinex-derivatives","BTCF0:USTF0",1744481480120,0.1808942,84854.0,84853.0,0.11905411]
["bitfinex-derivatives","BTCF0:USTF0",1744481481217,0.5416942,84854.0,84853.0,0.11905411]
["bitfinex-derivatives","BTCF0:USTF0",1744481482919,0.1808942,84854.0,84853.0,0.11905411]
["bitfinex-derivatives","BTCF0:USTF0",1744481490120,0.1808942,84854.0,84853.0,0.14945411]
["bitfinex-derivatives","BTCF0:USTF0",1744481500730,0.1808942,84854.0,84853.0,0.18115411]
["bitfinex-derivatives","BTCF0:USTF0",1744481505135,0.1808942,84854.0,84853.0,0.19381164]
["bitfinex-derivatives","BTCF0:USTF0",1744481506137,0.1808942,84854.0,84853.0,0.19380061]
["bitfinex-derivatives","BTCF0:USTF0",1744481506326,0.1808942,84854.0,84853.0,0.19380678]
["bitfinex-derivatives","BTCF0:USTF0",1744481507241,0.1808942,84854.0,84853.0,0.18115411]
["bitfinex-derivatives","BTCF0:USTF0",1744481511960,0.1808942,84854.0,84853.0,0.19379647]
["bitfinex-derivatives","BTCF0:USTF0",1744481513558,0.1808942,84854.0,84853.0,0.18115411]
["bitfinex-derivatives","BTCF0:USTF0",1744481515161,0.001,84854.0,84853.0,0.18115411]
["bitfinex-derivatives","BTCF0:USTF0",1744481515347,0.001,84854.0,84853.0,0.55457735]
["bitfinex-derivatives","BTCF0:USTF0",1744481515548,0.0306,84869.0,84853.0,0.55457735]
["bitfinex-derivatives","BTCF0:USTF0",1744481515549,0.058938,84868.0,84867.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744481515852,0.1178734,84869.0,84868.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1744481516758,0.1178734,84869.0,84868.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1744481517159,0.1198734,84869.0,84868.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1744481517664,0.1198734,84869.0,84868.0,0.2112734]
["bitfinex-derivatives","BTCF0:USTF0",1744481518361,0.1208734,84869.0,84868.0,0.2112734]
["bitfinex-derivatives","BTCF0:USTF0",1744481527160,0.1208734,84869.0,84868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1744481527459,0.1514734,84869.0,84868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1744481533767,0.1514734,84869.0,84868.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1744481533965,0.1208734,84869.0,84868.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1744481534366,0.1536734,84869.0,84868.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1744481535658,0.1536734,84869.0,84868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1744481535864,0.1178817,84863.0,84860.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1744481536071,0.2357647,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744481536672,0.2678647,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744481536971,0.118883,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744481537269,0.118883,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481537961,0.119883,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481539771,0.0599415,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481539969,0.002,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481540274,0.1198817,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481546077,0.002,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481546472,0.1198817,84863.0,84862.0,0.16211861]
["bitfinex-derivatives","BTCF0:USTF0",1744481548380,0.1198817,84863.0,84862.0,0.16217732]
["bitfinex-derivatives","BTCF0:USTF0",1744481555386,0.1198817,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481557082,0.1518817,84863.0,84862.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1744481558789,0.1518817,84863.0,84862.0,0.1806831]
["bitfinex-derivatives","BTCF0:USTF0",1744481560987,0.1528817,84863.0,84862.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1744481563795,0.1528817,84863.0,84862.0,0.19721528]
["bitfinex-derivatives","BTCF0:USTF0",1744481564691,0.1508817,84863.0,84862.0,0.19621528]
["bitfinex-derivatives","BTCF0:USTF0",1744481564992,0.1518817,84863.0,84862.0,0.19621528]
["bitfinex-derivatives","BTCF0:USTF0",1744481565193,0.1518817,84863.0,84862.0,0.20908517]
["bitfinex-derivatives","BTCF0:USTF0",1744481566296,0.1518817,84863.0,84862.0,0.20909268]
["bitfinex-derivatives","BTCF0:USTF0",1744481566485,0.1518817,84863.0,84862.0,0.20905567]
["bitfinex-derivatives","BTCF0:USTF0",1744481567289,0.002,84863.0,84862.0,0.20905567]
["bitfinex-derivatives","BTCF0:USTF0",1744481568094,0.001,84863.0,84862.0,0.20905567]
["bitfinex-derivatives","BTCF0:USTF0",1744481568394,0.002,84863.0,84862.0,0.19352349]
["bitfinex-derivatives","BTCF0:USTF0",1744481568699,0.1178817,84863.0,84862.0,0.19352349]
["bitfinex-derivatives","BTCF0:USTF0",1744481568885,0.1530817,84863.0,84862.0,0.19352349]
["bitfinex-derivatives","BTCF0:USTF0",1744481570796,0.1530817,84863.0,84862.0,0.19350148]
["bitfinex-derivatives","BTCF0:USTF0",1744481571188,0.1530817,84863.0,84862.0,0.20901314]
["bitfinex-derivatives","BTCF0:USTF0",1744481574104,0.1530817,84863.0,84862.0,0.24081314]
["bitfinex-derivatives","BTCF0:USTF0",1744481574401,0.0352,84863.0,84862.0,0.2408481]
["bitfinex-derivatives","BTCF0:USTF0",1744481576996,0.1530817,84863.0,84862.0,0.2408481]
["bitfinex-derivatives","BTCF0:USTF0",1744481577805,0.1530817,84863.0,84862.0,0.22533644]
["bitfinex-derivatives","BTCF0:USTF0",1744481580708,0.0352,84863.0,84862.0,0.22533644]
["bitfinex-derivatives","BTCF0:USTF0",1744481581906,0.0352,84863.0,84862.0,0.24192635]
["bitfinex-derivatives","BTCF0:USTF0",1744481582114,0.0352,84863.0,84862.0,0.22533644]
["bitfinex-derivatives","BTCF0:USTF0",1744481582417,0.0352,84863.0,84862.0,0.24192553]
["bitfinex-derivatives","BTCF0:USTF0",1744481583414,0.002,84863.0,84862.0,0.24192553]
["bitfinex-derivatives","BTCF0:USTF0",1744481584314,0.002,84863.0,84862.0,0.60272553]
["bitfinex-derivatives","BTCF0:USTF0",1744481584516,0.002,84863.0,84862.0,0.61821369]
["bitfinex-derivatives","BTCF0:USTF0",1744481585117,0.00017674,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744481585315,0.0331,84882.0,84875.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744481585510,0.0639,84882.0,84875.0,0.14739326]
["bitfinex-derivatives","BTCF0:USTF0",1744481585713,0.1178463,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744481586017,0.1178463,84889.0,84888.0,0.13066638]
["bitfinex-derivatives","BTCF0:USTF0",1744481586415,0.1493442,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744481586617,0.1178442,84890.0,84889.0,0.12680891]
["bitfinex-derivatives","BTCF0:USTF0",1744481586913,0.1178442,84890.0,84889.0,0.12480891]
["bitfinex-derivatives","BTCF0:USTF0",1744481587319,0.1178442,84890.0,84889.0,0.14028473]
["bitfinex-derivatives","BTCF0:USTF0",1744481587704,0.1188442,84890.0,84889.0,0.14028473]
["bitfinex-derivatives","BTCF0:USTF0",1744481587904,0.1188442,84890.0,84889.0,0.13928473]
["bitfinex-derivatives","BTCF0:USTF0",1744481588105,0.1188442,84890.0,84889.0,0.12380891]
["bitfinex-derivatives","BTCF0:USTF0",1744481588509,0.1198442,84890.0,84889.0,0.12380891]
["bitfinex-derivatives","BTCF0:USTF0",1744481589520,0.002,84890.0,84889.0,0.12380891]
["bitfinex-derivatives","BTCF0:USTF0",1744481589912,0.1188442,84890.0,84889.0,0.12380891]
["bitfinex-derivatives","BTCF0:USTF0",1744481590516,0.0331,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744481590719,0.0331,84891.0,84890.0,0.1477442]
["bitfinex-derivatives","BTCF0:USTF0",1744481591019,4e-05,84895.0,84894.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744481591317,0.0329,84896.0,84895.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744481591514,0.0329,84896.0,84895.0,0.1168373]
["bitfinex-derivatives","BTCF0:USTF0",1744481592021,0.1507359,84896.0,84895.0,0.1168373]
["bitfinex-derivatives","BTCF0:USTF0",1744481592322,0.1507359,84896.0,84895.0,0.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1744481592615,0.1507359,84896.0,84895.0,0.15727785]
["bitfinex-derivatives","BTCF0:USTF0",1744481593716,0.00017674,84897.0,84896.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744481593918,0.00017674,84897.0,84896.0,0.1804359]
["bitfinex-derivatives","BTCF0:USTF0",1744481595018,0.00017674,84897.0,84896.0,0.1814359]
["bitfinex-derivatives","BTCF0:USTF0",1744481595923,0.00021674,84897.0,84896.0,0.1814359]
["bitfinex-derivatives","BTCF0:USTF0",1744481597020,0.11805124,84897.0,84896.0,0.1814359]
["bitfinex-derivatives","BTCF0:USTF0",1744481597323,0.11805124,84897.0,84896.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1744481603127,0.15125124,84897.0,84896.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1744481610228,0.03341674,84897.0,84896.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1744481610526,0.15125124,84897.0,84896.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1744481610824,0.15125124,84897.0,84896.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1744481612827,0.15125124,84897.0,84896.0,0.19400211]
["bitfinex-derivatives","BTCF0:USTF0",1744481614918,0.03341674,84897.0,84896.0,0.19402882]
["bitfinex-derivatives","BTCF0:USTF0",1744481615119,0.15125124,84897.0,84896.0,0.19402882]
["bitfinex-derivatives","BTCF0:USTF0",1744481615723,0.15125124,84897.0,84896.0,0.19403684]
["bitfinex-derivatives","BTCF0:USTF0",1744481618731,0.00021674,84897.0,84896.0,0.19404695]
["bitfinex-derivatives","BTCF0:USTF0",1744481620629,0.00021674,84897.0,84896.0,0.21055069]
["bitfinex-derivatives","BTCF0:USTF0",1744481620833,0.00021674,84897.0,84896.0,0.19404695]
["bitfinex-derivatives","BTCF0:USTF0",1744481624332,0.06561674,84897.0,84896.0,0.19404695]
["bitfinex-derivatives","BTCF0:USTF0",1744481624527,0.03341674,84897.0,84896.0,0.19404695]
["bitfinex-derivatives","BTCF0:USTF0",1744481629640,0.15125124,84897.0,84896.0,0.19404695]
["bitfinex-derivatives","BTCF0:USTF0",1744481629942,0.15125124,84897.0,84896.0,0.20955171]
["bitfinex-derivatives","BTCF0:USTF0",1744481631347,0.03341674,84897.0,84896.0,0.20955171]
["bitfinex-derivatives","BTCF0:USTF0",1744481631547,0.03341674,84897.0,84896.0,0.20969616]
["bitfinex-derivatives","BTCF0:USTF0",1744481634048,0.00021674,84897.0,84896.0,0.20969616]
["bitfinex-derivatives","BTCF0:USTF0",1744481635157,0.00021674,84897.0,84896.0,0.22700746]
["bitfinex-derivatives","BTCF0:USTF0",1744481635549,0.00017674,84897.0,84896.0,0.22700746]
["bitfinex-derivatives","BTCF0:USTF0",1744481635747,0.005,84902.0,84901.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744481636054,0.005,84902.0,84901.0,0.16374999]
["bitfinex-derivatives","BTCF0:USTF0",1744481636656,0.005,84902.0,84901.0,0.25884999]
["bitfinex-derivatives","BTCF0:USTF0",1744481636849,0.005,84902.0,84901.0,0.25884797]
["bitfinex-derivatives","BTCF0:USTF0",1744481638564,0.005,84902.0,84901.0,0.25894681]
["bitfinex-derivatives","BTCF0:USTF0",1744481640449,0.005,84902.0,84901.0,0.25852594]
["bitfinex-derivatives","BTCF0:USTF0",1744481641843,0.00504,84902.0,84901.0,0.25852594]
["bitfinex-derivatives","BTCF0:USTF0",1744481643458,0.00504,84902.0,84901.0,0.2584587]
["bitfinex-derivatives","BTCF0:USTF0",1744481644152,0.00504,84902.0,84901.0,0.24141249]
["bitfinex-derivatives","BTCF0:USTF0",1744481644357,7.291e-05,84908.0,84907.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1744481644558,0.1178003,84922.0,84917.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744481644559,0.0634,84921.0,84917.0,0.0589031]
["bitfinex-derivatives","BTCF0:USTF0",1744481644755,0.0634,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744481645057,0.0634,84921.0,84920.0,0.14641964]
["bitfinex-derivatives","BTCF0:USTF0",1744481645253,0.0634,84921.0,84920.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1744481645856,0.03104,84921.0,84920.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1744481646251,0.03104,84921.0,84920.0,0.20721612]
["bitfinex-derivatives","BTCF0:USTF0",1744481646447,0.03104,84921.0,84920.0,0.19410736]
["bitfinex-derivatives","BTCF0:USTF0",1744481647357,0.1488412,84921.0,84920.0,0.19410736]
["bitfinex-derivatives","BTCF0:USTF0",1744481647553,0.1816412,84921.0,84920.0,0.19410736]
["bitfinex-derivatives","BTCF0:USTF0",1744481649667,0.1816412,84921.0,84920.0,0.1786026]
["bitfinex-derivatives","BTCF0:USTF0",1744481652370,0.06384,84921.0,84920.0,0.1786026]
["bitfinex-derivatives","BTCF0:USTF0",1744481652565,0.03104,84921.0,84920.0,0.1786026]
["bitfinex-derivatives","BTCF0:USTF0",1744481652765,4e-05,84921.0,84920.0,0.1786026]
["bitfinex-derivatives","BTCF0:USTF0",1744481653378,4e-05,84921.0,84920.0,0.19458427]
["bitfinex-derivatives","BTCF0:USTF0",1744481653973,0.0317,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744481654483,0.0317,84922.0,84921.0,0.1804012]
["bitfinex-derivatives","BTCF0:USTF0",1744481654675,0.0317,84922.0,84921.0,0.19638287]
["bitfinex-derivatives","BTCF0:USTF0",1744481655979,0.0327,84927.0,84921.0,0.19638287]
["bitfinex-derivatives","BTCF0:USTF0",1744481655980,0.00017674,84929.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744481656275,0.00023075,84929.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744481656481,0.03193075,84929.0,84927.0,0.1490929]
["bitfinex-derivatives","BTCF0:USTF0",1744481657377,0.0378,84928.0,84927.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1744481657572,0.0378,84928.0,84927.0,0.19764718]
["bitfinex-derivatives","BTCF0:USTF0",1744481658184,0.0378,84928.0,84927.0,0.21093868]
["bitfinex-derivatives","BTCF0:USTF0",1744481659881,0.0378,84928.0,84927.0,0.19764718]
["bitfinex-derivatives","BTCF0:USTF0",1744481661286,0.0588881,84939.0,84932.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1744481661474,0.1480808,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481661988,0.1795808,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481662677,0.2120808,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481663879,0.2120808,84937.0,84936.0,0.13386267]
["bitfinex-derivatives","BTCF0:USTF0",1744481665292,0.2120808,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481667488,0.1177818,84935.0,84934.0,0.0588909]
["bitfinex-derivatives","BTCF0:USTF0",1744481669589,0.0325,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744481670380,0.0325,84937.0,84936.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1744481670885,0.0325,84937.0,84936.0,0.19387448]
["bitfinex-derivatives","BTCF0:USTF0",1744481671087,0.0325,84937.0,84936.0,0.21038535]
["bitfinex-derivatives","BTCF0:USTF0",1744481672274,0.0325,84937.0,84936.0,0.22849234]
["bitfinex-derivatives","BTCF0:USTF0",1744481675085,0.0325,84937.0,84936.0,0.22861384]
["bitfinex-derivatives","BTCF0:USTF0",1744481677390,0.0325,84937.0,84936.0,0.95021384]
["bitfinex-derivatives","BTCF0:USTF0",1744481677977,0.0325,84937.0,84936.0,0.22861384]
["bitfinex-derivatives","BTCF0:USTF0",1744481678188,0.0325,84937.0,84936.0,0.95021384]
["bitfinex-derivatives","BTCF0:USTF0",1744481678581,0.0325,84937.0,84936.0,0.22845502]
["bitfinex-derivatives","BTCF0:USTF0",1744481678783,0.0325,84937.0,84936.0,0.95005502]
["bitfinex-derivatives","BTCF0:USTF0",1744481680280,0.0325,84937.0,84936.0,0.93202073]
["bitfinex-derivatives","BTCF0:USTF0",1744481681394,0.0325,84937.0,84936.0,0.89992073]
["bitfinex-derivatives","BTCF0:USTF0",1744481684291,0.150279,84937.0,84936.0,0.01651087]
["bitfinex-derivatives","BTCF0:USTF0",1744481685796,0.1177873,84931.0,84930.0,0.1177886]
["bitfinex-derivatives","BTCF0:USTF0",1744481686198,0.1177873,84931.0,84930.0,0.13393362]
["bitfinex-derivatives","BTCF0:USTF0",1744481686797,0.1813873,84931.0,84930.0,0.13393362]
["bitfinex-derivatives","BTCF0:USTF0",1744481687095,0.1813873,84931.0,84930.0,0.0294303]
["bitfinex-derivatives","BTCF0:USTF0",1744481687298,0.5421873,84931.0,84930.0,0.0294303]
["bitfinex-derivatives","BTCF0:USTF0",1744481687701,0.5421873,84931.0,84930.0,0.01614502]
["bitfinex-derivatives","BTCF0:USTF0",1744481689602,0.1177998,84922.0,84920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744481689798,0.1177998,84922.0,84921.0,0.013265]
["bitfinex-derivatives","BTCF0:USTF0",1744481690186,0.1178012,84921.0,84920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744481690393,0.2121012,84921.0,84920.0,0.02940301]
["bitfinex-derivatives","BTCF0:USTF0",1744481690590,0.2121012,84921.0,84920.0,0.01613655]
["bitfinex-derivatives","BTCF0:USTF0",1744481691987,0.1178026,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744481692394,0.1830026,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744481693098,0.1178109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744481693293,0.4786109,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744481693494,0.1178234,84905.0,84904.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1744481693699,0.4786234,84905.0,84904.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1744481693901,0.117829,84901.0,84900.0,0.13614003]
["bitfinex-derivatives","BTCF0:USTF0",1744481694205,0.117829,84901.0,84896.0,0.23764031]
["bitfinex-derivatives","BTCF0:USTF0",1744481694206,0.1178345,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744481700197,0.1241151,84900.0,84896.0,0.05909443]
["bitfinex-derivatives","BTCF0:USTF0",1744481700198,0.0652,84900.0,84896.0,0.05909443]
["bitfinex-derivatives","BTCF0:USTF0",1744481700401,0.06754418,84907.0,84906.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744481700802,0.00863328,84907.0,84906.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744481701003,0.0589045,84916.0,84906.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744481701313,0.1178151,84911.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481701707,0.00021663,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481703810,0.11803453,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481705599,0.00021663,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481706206,0.00017663,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481706409,0.00021663,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481706611,0.11799453,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481706910,0.00021663,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1744481708113,0.00021663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481710209,0.00017663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481710415,0.00021663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481711509,0.11803453,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481712219,0.00021663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481712809,0.00017663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481713513,0.00021663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481713902,0.00021663,84909.0,84908.0,0.16678847]
["bitfinex-derivatives","BTCF0:USTF0",1744481715213,0.00021663,84909.0,84908.0,0.16681878]
["bitfinex-derivatives","BTCF0:USTF0",1744481717215,0.00021663,84909.0,84908.0,0.15300642]
["bitfinex-derivatives","BTCF0:USTF0",1744481718914,0.11803453,84909.0,84908.0,0.15300642]
["bitfinex-derivatives","BTCF0:USTF0",1744481721319,0.00021663,84909.0,84908.0,0.15300642]
["bitfinex-derivatives","BTCF0:USTF0",1744481722320,0.00021663,84909.0,84908.0,0.15300656]
["bitfinex-derivatives","BTCF0:USTF0",1744481722722,0.03121663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481723825,0.14903453,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481724015,0.03121663,84909.0,84908.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1744481724417,0.03121663,84909.0,84908.0,0.15300662]
["bitfinex-derivatives","BTCF0:USTF0",1744481725222,0.03121663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481727020,0.06191663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481727825,0.03121663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481729030,0.00021663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481729219,0.00017663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481729425,0.00021663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481730128,0.00017663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481730320,0.00021663,84909.0,84908.0,0.16681912]
["bitfinex-derivatives","BTCF0:USTF0",1744481732922,0.00021663,84909.0,84908.0,0.16681775]
["bitfinex-derivatives","BTCF0:USTF0",1744481733622,0.00017663,84909.0,84908.0,0.16681775]
["bitfinex-derivatives","BTCF0:USTF0",1744481733820,0.00021663,84909.0,84908.0,0.16681775]
["bitfinex-derivatives","BTCF0:USTF0",1744481734619,0.00021663,84909.0,84908.0,0.16681671]
["bitfinex-derivatives","BTCF0:USTF0",1744481744645,0.00021663,84909.0,84908.0,0.14840141]
["bitfinex-derivatives","BTCF0:USTF0",1744481746939,0.00021663,84909.0,84908.0,0.14795926]
["bitfinex-derivatives","BTCF0:USTF0",1744481747237,0.00021663,84909.0,84908.0,0.16507381]
["bitfinex-derivatives","BTCF0:USTF0",1744481747441,0.00021663,84909.0,84908.0,0.14795926]
["bitfinex-derivatives","BTCF0:USTF0",1744481747640,0.00021663,84909.0,84908.0,0.16502484]
["bitfinex-derivatives","BTCF0:USTF0",1744481748639,0.00021663,84909.0,84908.0,0.15165552]
["bitfinex-derivatives","BTCF0:USTF0",1744481748842,0.00021663,84909.0,84908.0,0.16502674]
["bitfinex-derivatives","BTCF0:USTF0",1744481752451,0.00021663,84909.0,84908.0,0.16517515]
["bitfinex-derivatives","BTCF0:USTF0",1744481754047,0.00017663,84909.0,84908.0,0.16517515]
["bitfinex-derivatives","BTCF0:USTF0",1744481754249,0.00021663,84909.0,84908.0,0.16517515]
["bitfinex-derivatives","BTCF0:USTF0",1744481754451,7.291e-05,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744481754655,0.00017937,84939.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1744481754656,0.0315,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744481754854,0.0315,84927.0,84926.0,0.13116552]
["bitfinex-derivatives","BTCF0:USTF0",1744481755255,0.0325,84934.0,84926.0,0.13116552]
["bitfinex-derivatives","BTCF0:USTF0",1744481755256,0.0325,84934.0,84926.0,0.03014196]
["bitfinex-derivatives","BTCF0:USTF0",1744481755449,0.0325,84934.0,84933.0,0.4785846]
["bitfinex-derivatives","BTCF0:USTF0",1744481755650,0.00017663,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744481755846,0.03107663,84938.0,84937.0,0.13115022]
["bitfinex-derivatives","BTCF0:USTF0",1744481756448,0.03107663,84938.0,84937.0,0.15984638]
["bitfinex-derivatives","BTCF0:USTF0",1744481758049,0.03107663,84938.0,84937.0,0.14307564]
["bitfinex-derivatives","BTCF0:USTF0",1744481758452,0.06157663,84938.0,84937.0,0.14307564]
["bitfinex-derivatives","BTCF0:USTF0",1744481758656,0.06161663,84938.0,84937.0,0.14307564]
["bitfinex-derivatives","BTCF0:USTF0",1744481759153,0.06161663,84938.0,84937.0,0.12970442]
["bitfinex-derivatives","BTCF0:USTF0",1744481761844,0.17939423,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744481763254,0.17939423,84938.0,84937.0,0.13330379]
["bitfinex-derivatives","BTCF0:USTF0",1744481763856,0.17939423,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744481764160,0.17935423,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744481768262,0.17935423,84938.0,84937.0,0.13359182]
["bitfinex-derivatives","BTCF0:USTF0",1744481772656,0.00017663,84938.0,84937.0,0.13359182]
["bitfinex-derivatives","BTCF0:USTF0",1744481772855,0.00017663,84938.0,84937.0,0.16549182]
["bitfinex-derivatives","BTCF0:USTF0",1744481773455,0.00021663,84938.0,84937.0,0.16549182]
["bitfinex-derivatives","BTCF0:USTF0",1744481773654,0.00017663,84938.0,84937.0,0.16549182]
["bitfinex-derivatives","BTCF0:USTF0",1744481773850,0.00021663,84938.0,84937.0,0.16549182]
["bitfinex-derivatives","BTCF0:USTF0",1744481774763,0.00017663,84938.0,84937.0,0.13359182]
["bitfinex-derivatives","BTCF0:USTF0",1744481775057,0.11795423,84938.0,84937.0,0.13359182]
["bitfinex-derivatives","BTCF0:USTF0",1744481777457,0.11795423,84938.0,84937.0,0.14684284]
["bitfinex-derivatives","BTCF0:USTF0",1744481778149,0.11795423,84938.0,84937.0,0.13359182]
["bitfinex-derivatives","BTCF0:USTF0",1744481778354,0.11795423,84938.0,84937.0,0.1468464]
["bitfinex-derivatives","BTCF0:USTF0",1744481779967,0.11795423,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481781866,0.00017663,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481782460,0.18385423,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481783265,0.06607663,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481783564,0.18385423,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481786755,0.06607663,84938.0,84937.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1744481787159,0.06607663,84938.0,84937.0,0.50772221]
["bitfinex-derivatives","BTCF0:USTF0",1744481787364,0.00017663,84938.0,84937.0,0.50772221]
["bitfinex-derivatives","BTCF0:USTF0",1744481787567,0.00021663,84938.0,84937.0,0.53862221]
["bitfinex-derivatives","BTCF0:USTF0",1744481789357,0.00021663,84938.0,84937.0,0.55638724]
["bitfinex-derivatives","BTCF0:USTF0",1744481789562,0.00021663,84938.0,84937.0,0.58688724]
["bitfinex-derivatives","BTCF0:USTF0",1744481789767,0.00021663,84938.0,84937.0,0.56912221]
["bitfinex-derivatives","BTCF0:USTF0",1744481790064,0.00021663,84938.0,84937.0,0.58685117]
["bitfinex-derivatives","BTCF0:USTF0",1744481790267,0.00021663,84938.0,84937.0,0.58685135]
["bitfinex-derivatives","BTCF0:USTF0",1744481790768,0.00021663,84938.0,84937.0,0.58684966]
["bitfinex-derivatives","BTCF0:USTF0",1744481791078,0.00021663,84938.0,84937.0,0.56912221]
["bitfinex-derivatives","BTCF0:USTF0",1744481791568,0.00021663,84938.0,84937.0,0.58706528]
["bitfinex-derivatives","BTCF0:USTF0",1744481791770,0.00021663,84938.0,84937.0,0.58708229]
["bitfinex-derivatives","BTCF0:USTF0",1744481791970,0.00021663,84938.0,84937.0,0.56936894]
["bitfinex-derivatives","BTCF0:USTF0",1744481792365,0.00021663,84938.0,84937.0,0.58709644]
["bitfinex-derivatives","BTCF0:USTF0",1744481792561,0.00021663,84938.0,84937.0,0.58709647]
["bitfinex-derivatives","BTCF0:USTF0",1744481792765,0.00021663,84938.0,84937.0,0.58709866]
["bitfinex-derivatives","BTCF0:USTF0",1744481795971,0.00021663,84938.0,84937.0,0.58712289]
["bitfinex-derivatives","BTCF0:USTF0",1744481803087,0.00021663,84938.0,84937.0,0.58775207]
["bitfinex-derivatives","BTCF0:USTF0",1744481803281,0.00021663,84938.0,84937.0,0.5877522]
["bitfinex-derivatives","BTCF0:USTF0",1744481804672,0.03101663,84938.0,84937.0,0.5877522]
["bitfinex-derivatives","BTCF0:USTF0",1744481804877,0.06251663,84938.0,84937.0,0.5877522]
["bitfinex-derivatives","BTCF0:USTF0",1744481805977,0.18029423,84938.0,84937.0,0.5877522]
["bitfinex-derivatives","BTCF0:USTF0",1744481806481,0.18029423,84938.0,84937.0,0.58776869]
["bitfinex-derivatives","BTCF0:USTF0",1744481806679,0.06251663,84938.0,84937.0,0.58776869]
["bitfinex-derivatives","BTCF0:USTF0",1744481807081,0.06251663,84938.0,84937.0,0.58774646]
["bitfinex-derivatives","BTCF0:USTF0",1744481807872,0.18029423,84938.0,84937.0,0.52634646]
["bitfinex-derivatives","BTCF0:USTF0",1744481808577,0.18029423,84938.0,84937.0,0.52628317]
["bitfinex-derivatives","BTCF0:USTF0",1744481812973,0.06251663,84938.0,84937.0,0.50809586]
["bitfinex-derivatives","BTCF0:USTF0",1744481813683,0.06251663,84938.0,84937.0,0.57323494]
["bitfinex-derivatives","BTCF0:USTF0",1744481814774,0.06251663,84938.0,84937.0,0.57321581]
["bitfinex-derivatives","BTCF0:USTF0",1744481814979,0.06251663,84938.0,84937.0,0.59056204]
["bitfinex-derivatives","BTCF0:USTF0",1744481815479,0.06251663,84938.0,84937.0,0.59088486]
["bitfinex-derivatives","BTCF0:USTF0",1744481817281,0.06251663,84938.0,84937.0,0.59092948]
["bitfinex-derivatives","BTCF0:USTF0",1744481821887,0.06251663,84938.0,84937.0,0.59093983]
["bitfinex-derivatives","BTCF0:USTF0",1744481822686,0.03101663,84938.0,84937.0,0.59093983]
["bitfinex-derivatives","BTCF0:USTF0",1744481823687,0.03101663,84938.0,84937.0,0.59098933]
["bitfinex-derivatives","BTCF0:USTF0",1744481830081,0.00021663,84938.0,84937.0,0.59111047]
["bitfinex-derivatives","BTCF0:USTF0",1744481830685,0.00021663,84938.0,84937.0,0.59164358]
["bitfinex-derivatives","BTCF0:USTF0",1744481831482,0.00021663,84938.0,84937.0,0.59166156]
["bitfinex-derivatives","BTCF0:USTF0",1744481832692,0.06451663,84938.0,84937.0,0.59166156]
["bitfinex-derivatives","BTCF0:USTF0",1744481833187,0.06451663,84938.0,84937.0,0.57372217]
["bitfinex-derivatives","BTCF0:USTF0",1744481833690,0.18229423,84938.0,84937.0,0.57372217]
["bitfinex-derivatives","BTCF0:USTF0",1744481834137,0.18229423,84938.0,84937.0,0.59156885]
["bitfinex-derivatives","BTCF0:USTF0",1744481834484,0.06451663,84938.0,84937.0,0.59156885]
["bitfinex-derivatives","BTCF0:USTF0",1744481834992,0.18229423,84938.0,84937.0,0.59156885]
["bitfinex-derivatives","BTCF0:USTF0",1744481835483,0.18225423,84938.0,84937.0,0.59156885]
["bitfinex-derivatives","BTCF0:USTF0",1744481836085,0.18225423,84938.0,84937.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1744481837189,0.06447663,84938.0,84937.0,0.59153826]
["bitfinex-derivatives","BTCF0:USTF0",1744481837392,0.4673682,84968.0,84937.0,0.47375926]
["bitfinex-derivatives","BTCF0:USTF0",1744481837585,0.005,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744481837792,0.005,84954.0,84953.0,0.14928042]
["bitfinex-derivatives","BTCF0:USTF0",1744481838190,0.005,84954.0,84953.0,0.16541606]
["bitfinex-derivatives","BTCF0:USTF0",1744481838396,0.00504,84954.0,84953.0,0.16541606]
["bitfinex-derivatives","BTCF0:USTF0",1744481838583,0.00504,84954.0,84953.0,0.25971606]
["bitfinex-derivatives","BTCF0:USTF0",1744481839295,0.00504,84954.0,84953.0,0.26006035]
["bitfinex-derivatives","BTCF0:USTF0",1744481840089,0.00017578,84962.0,84961.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744481840386,0.00017578,84962.0,84961.0,0.14961361]
["bitfinex-derivatives","BTCF0:USTF0",1744481840791,0.00017578,84962.0,84961.0,0.16574925]
["bitfinex-derivatives","BTCF0:USTF0",1744481841096,0.00017578,84962.0,84961.0,0.23114925]
["bitfinex-derivatives","BTCF0:USTF0",1744481841283,0.00017578,84962.0,84961.0,0.21295828]
["bitfinex-derivatives","BTCF0:USTF0",1744481841883,0.00017578,84962.0,84961.0,0.23098919]
["bitfinex-derivatives","BTCF0:USTF0",1744481842285,0.00017578,84962.0,84961.0,0.21295828]
["bitfinex-derivatives","BTCF0:USTF0",1744481844300,0.00017578,84962.0,84961.0,0.22467243]
["bitfinex-derivatives","BTCF0:USTF0",1744481844901,0.00017578,84962.0,84961.0,0.21099549]
["bitfinex-derivatives","BTCF0:USTF0",1744481845505,0.11792018,84962.0,84961.0,0.17809549]
["bitfinex-derivatives","BTCF0:USTF0",1744481845807,0.18182018,84962.0,84961.0,0.04863564]
["bitfinex-derivatives","BTCF0:USTF0",1744481845992,0.18182018,84962.0,84961.0,0.16638134]
["bitfinex-derivatives","BTCF0:USTF0",1744481846189,0.18182018,84962.0,84961.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1744481852506,0.18182018,84962.0,84961.0,0.1664168]
["bitfinex-derivatives","BTCF0:USTF0",1744481852908,0.18182018,84962.0,84961.0,0.17996007]
["bitfinex-derivatives","BTCF0:USTF0",1744481859817,0.18182018,84962.0,84961.0,0.1664168]
["bitfinex-derivatives","BTCF0:USTF0",1744481866229,0.18182018,84962.0,84961.0,0.17994414]
["bitfinex-derivatives","BTCF0:USTF0",1744481867816,0.18182018,84962.0,84961.0,0.06219844]
["bitfinex-derivatives","BTCF0:USTF0",1744481868117,0.18182018,84962.0,84961.0,0.17994414]
["bitfinex-derivatives","BTCF0:USTF0",1744481869426,0.18182018,84962.0,84961.0,0.19721083]
["bitfinex-derivatives","BTCF0:USTF0",1744481869620,0.18182018,84962.0,84961.0,0.19717276]
["bitfinex-derivatives","BTCF0:USTF0",1744481871223,0.18182018,84962.0,84961.0,0.1799062]
["bitfinex-derivatives","BTCF0:USTF0",1744481871424,0.18182018,84962.0,84961.0,0.17988966]
["bitfinex-derivatives","BTCF0:USTF0",1744481872125,0.18182018,84962.0,84961.0,0.17970575]
["bitfinex-derivatives","BTCF0:USTF0",1744481872633,0.18182018,84962.0,84961.0,0.16353465]
["bitfinex-derivatives","BTCF0:USTF0",1744481880327,0.18182018,84962.0,84961.0,0.16350633]
["bitfinex-derivatives","BTCF0:USTF0",1744481883135,0.18182018,84962.0,84961.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1744481883835,0.18182018,84962.0,84961.0,0.16606541]
["bitfinex-derivatives","BTCF0:USTF0",1744481885340,0.18182018,84962.0,84961.0,0.1805457]
["bitfinex-derivatives","BTCF0:USTF0",1744481886240,0.00017578,84962.0,84961.0,0.1805457]
["bitfinex-derivatives","BTCF0:USTF0",1744481886440,0.00017578,84962.0,84961.0,0.55496697]
["bitfinex-derivatives","BTCF0:USTF0",1744481886941,0.00017578,84962.0,84961.0,0.57095454]
["bitfinex-derivatives","BTCF0:USTF0",1744481887341,0.00021578,84962.0,84961.0,0.57095454]
["bitfinex-derivatives","BTCF0:USTF0",1744481890346,0.00021578,84962.0,84961.0,0.58866495]
["bitfinex-derivatives","BTCF0:USTF0",1744481890747,0.00021578,84962.0,84961.0,0.58872824]
["bitfinex-derivatives","BTCF0:USTF0",1744481891549,0.00021578,84962.0,84961.0,0.58872721]
["bitfinex-derivatives","BTCF0:USTF0",1744481892341,7.291e-05,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744481892547,0.07964,84985.0,84974.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1744481892851,0.0937,84993.0,84974.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1744481892852,0.1177187,84981.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744481893040,0.1177187,84981.0,84979.0,0.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1744481893234,7.291e-05,84987.0,84979.0,0.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1744481893439,7.291e-05,84987.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744481893647,0.1177034,84992.0,84991.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1744481893842,0.1177034,84992.0,84991.0,0.13423398]
["bitfinex-derivatives","BTCF0:USTF0",1744481894039,0.1177034,84992.0,84991.0,0.16633398]
["bitfinex-derivatives","BTCF0:USTF0",1744481894238,0.09365333,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744481894444,0.21135333,84994.0,84993.0,0.12667522]
["bitfinex-derivatives","BTCF0:USTF0",1744481894639,0.27455333,84994.0,84993.0,0.14266279]
["bitfinex-derivatives","BTCF0:USTF0",1744481894836,0.27459333,84994.0,84993.0,0.14266279]
["bitfinex-derivatives","BTCF0:USTF0",1744481895437,0.27459333,84994.0,84993.0,0.12667522]
["bitfinex-derivatives","BTCF0:USTF0",1744481896346,0.18094,84994.0,84993.0,0.12667522]
["bitfinex-derivatives","BTCF0:USTF0",1744481896941,0.14974,84994.0,84993.0,0.12667522]
["bitfinex-derivatives","BTCF0:USTF0",1744481898847,0.14974,84994.0,84991.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744481898848,0.1177028,84992.0,84991.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744481899041,0.1177028,84992.0,84991.0,0.0909515]
["bitfinex-derivatives","BTCF0:USTF0",1744481899653,0.1479028,84992.0,84991.0,0.0909515]
["bitfinex-derivatives","BTCF0:USTF0",1744481902247,0.1479028,84992.0,84991.0,0.1235515]
["bitfinex-derivatives","BTCF0:USTF0",1744481903054,0.1177028,84992.0,84991.0,0.1235515]
["bitfinex-derivatives","BTCF0:USTF0",1744481905556,0.1177428,84992.0,84991.0,0.1235515]
["bitfinex-derivatives","BTCF0:USTF0",1744481908549,4e-05,84992.0,84991.0,0.1235515]
["bitfinex-derivatives","BTCF0:USTF0",1744481909055,0.1177006,84994.0,84993.0,0.1765486]
["bitfinex-derivatives","BTCF0:USTF0",1744481909256,0.105,85000.0,84996.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1744481909451,0.10505401,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481910155,0.22274571,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481910353,0.22274571,85000.0,84999.0,0.13438719]
["bitfinex-derivatives","BTCF0:USTF0",1744481911056,0.22274571,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481911555,0.10505401,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481911754,0.105,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481912058,0.10504,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744481912852,0.2227317,85000.0,84999.0,0.13424367]
["bitfinex-derivatives","BTCF0:USTF0",1744481914754,0.10504,85000.0,84999.0,0.13424367]
["bitfinex-derivatives","BTCF0:USTF0",1744481915148,0.10504,85000.0,84999.0,0.14804167]
["bitfinex-derivatives","BTCF0:USTF0",1744481915352,0.10504,85000.0,84999.0,0.1664381]
["bitfinex-derivatives","BTCF0:USTF0",1744481916253,0.10504,85000.0,84999.0,0.16643788]
["bitfinex-derivatives","BTCF0:USTF0",1744481918561,0.10504,85000.0,84999.0,0.16643679]
["bitfinex-derivatives","BTCF0:USTF0",1744481918757,0.10504,85000.0,84999.0,0.16643686]
["bitfinex-derivatives","BTCF0:USTF0",1744481921648,0.105,85000.0,84999.0,0.16643686]
["bitfinex-derivatives","BTCF0:USTF0",1744481921853,0.10504,85000.0,84999.0,0.16643686]
["bitfinex-derivatives","BTCF0:USTF0",1744481922055,0.10504,85000.0,84999.0,0.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1744481922450,0.10504,85000.0,84999.0,0.21064128]
["bitfinex-derivatives","BTCF0:USTF0",1744481923250,0.10504,85000.0,84999.0,0.22903683]
["bitfinex-derivatives","BTCF0:USTF0",1744481924266,0.10504,85000.0,84999.0,0.21064128]
["bitfinex-derivatives","BTCF0:USTF0",1744481925557,0.10504,85000.0,84999.0,0.21064033]
["bitfinex-derivatives","BTCF0:USTF0",1744481926856,0.2227317,85000.0,84999.0,0.06234723]
["bitfinex-derivatives","BTCF0:USTF0",1744481927056,0.2227317,85000.0,84999.0,0.01655057]
["bitfinex-derivatives","BTCF0:USTF0",1744481927256,0.2227317,85000.0,84999.0,0.0303488]
["bitfinex-derivatives","BTCF0:USTF0",1744481927463,0.2554317,85000.0,84999.0,0.01655057]
["bitfinex-derivatives","BTCF0:USTF0",1744481928165,0.5054317,85000.0,84999.0,0.01655057]
["bitfinex-derivatives","BTCF0:USTF0",1744481929055,0.1177,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744481929364,0.1177,84994.0,84993.0,0.01379926]
["bitfinex-derivatives","BTCF0:USTF0",1744481929765,0.1809,84994.0,84993.0,0.01379926]
["bitfinex-derivatives","BTCF0:USTF0",1744481931260,0.0632,84994.0,84991.0,0.1177034]
["bitfinex-derivatives","BTCF0:USTF0",1744481931465,0.1177028,84992.0,84991.0,0.1177034]
["bitfinex-derivatives","BTCF0:USTF0",1744481931665,0.1177028,84992.0,84991.0,0.13150331]
["bitfinex-derivatives","BTCF0:USTF0",1744481932666,0.1177028,84992.0,84991.0,0.1177034]
["bitfinex-derivatives","BTCF0:USTF0",1744481942780,0.1177028,84992.0,84991.0,0.13392769]
["bitfinex-derivatives","BTCF0:USTF0",1744481945681,0.1177028,84992.0,84991.0,0.14772696]
["bitfinex-derivatives","BTCF0:USTF0",1744481945879,0.1177028,84992.0,84991.0,0.13392769]
["bitfinex-derivatives","BTCF0:USTF0",1744481946571,0.1482,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744481946766,0.1482,84994.0,84993.0,0.14772517]
["bitfinex-derivatives","BTCF0:USTF0",1744481947173,0.1482,84994.0,84993.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1744481947582,0.1806,84994.0,84993.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1744481948080,0.18064,84994.0,84993.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1744481948579,0.14824,84994.0,84993.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1744481949883,0.14824,84994.0,84993.0,0.21152483]
["bitfinex-derivatives","BTCF0:USTF0",1744481950385,0.14824,84994.0,84993.0,0.19772569]
["bitfinex-derivatives","BTCF0:USTF0",1744481953086,0.14824,84994.0,84993.0,0.16512569]
["bitfinex-derivatives","BTCF0:USTF0",1744481953583,0.14824,84994.0,84993.0,0.1489014]
["bitfinex-derivatives","BTCF0:USTF0",1744481956482,0.14824,84994.0,84993.0,0.16508229]
["bitfinex-derivatives","BTCF0:USTF0",1744481957488,0.14824,84994.0,84993.0,0.16270141]
["bitfinex-derivatives","BTCF0:USTF0",1744481958081,0.18144,84994.0,84993.0,0.16270141]
["bitfinex-derivatives","BTCF0:USTF0",1744481959187,0.18144,84994.0,84993.0,0.17880696]
["bitfinex-derivatives","BTCF0:USTF0",1744481965791,0.18144,84994.0,84993.0,0.17869869]
["bitfinex-derivatives","BTCF0:USTF0",1744481967892,0.18144,84994.0,84993.0,0.06099729]
["bitfinex-derivatives","BTCF0:USTF0",1744481968597,0.1177194,84980.0,84979.0,0.07047307]
["bitfinex-derivatives","BTCF0:USTF0",1744481968789,0.1177194,84980.0,84979.0,0.08408361]
["bitfinex-derivatives","BTCF0:USTF0",1744481968995,0.1177194,84980.0,84979.0,0.07247094]
["bitfinex-derivatives","BTCF0:USTF0",1744481969391,0.1805194,84980.0,84979.0,0.07247094]
["bitfinex-derivatives","BTCF0:USTF0",1744481969594,0.1805194,84980.0,84979.0,0.01361054]
["bitfinex-derivatives","BTCF0:USTF0",1744481971090,0.1177208,84979.0,84978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744481971294,0.1177305,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481971497,0.4785305,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481972092,0.5735305,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744481974599,0.58248683,84972.0,84971.0,0.11790842]
["bitfinex-derivatives","BTCF0:USTF0",1744481974793,0.58248683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481975389,0.58248683,84972.0,84971.0,0.03077652]
["bitfinex-derivatives","BTCF0:USTF0",1744481977001,0.58248683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481984098,0.22168683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481984504,0.58248683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481984814,0.52068683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481987406,0.15988683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481990402,0.19118683,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481993197,0.1177305,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481993605,0.1177705,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744481997203,0.1177705,84972.0,84971.0,0.16195547]
["bitfinex-derivatives","BTCF0:USTF0",1744481997609,0.1177705,84972.0,84971.0,0.17744662]
["bitfinex-derivatives","BTCF0:USTF0",1744481997805,0.1177705,84972.0,84971.0,0.17749336]
["bitfinex-derivatives","BTCF0:USTF0",1744482002608,0.1177705,84972.0,84971.0,0.05976146]
["bitfinex-derivatives","BTCF0:USTF0",1744482002819,0.1812705,84972.0,84971.0,0.05976146]
["bitfinex-derivatives","BTCF0:USTF0",1744482003009,0.2140705,84972.0,84971.0,0.17749336]
["bitfinex-derivatives","BTCF0:USTF0",1744482004202,0.2140705,84972.0,84971.0,0.17748566]
["bitfinex-derivatives","BTCF0:USTF0",1744482004906,0.2140705,84972.0,84971.0,0.16399957]
["bitfinex-derivatives","BTCF0:USTF0",1744482005612,0.5748705,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482010814,0.5748705,84972.0,84971.0,0.16196604]
["bitfinex-derivatives","BTCF0:USTF0",1744482011012,0.5748705,84972.0,84971.0,0.17750286]
["bitfinex-derivatives","BTCF0:USTF0",1744482012506,0.5748705,84972.0,84971.0,0.16196604]
["bitfinex-derivatives","BTCF0:USTF0",1744482012908,0.2140705,84972.0,84971.0,0.16196604]
["bitfinex-derivatives","BTCF0:USTF0",1744482013107,0.2140705,84972.0,84971.0,0.16176486]
["bitfinex-derivatives","BTCF0:USTF0",1744482013416,0.5748705,84972.0,84971.0,0.16176486]
["bitfinex-derivatives","BTCF0:USTF0",1744482015118,0.5101705,84972.0,84971.0,0.16176486]
["bitfinex-derivatives","BTCF0:USTF0",1744482015317,0.5101705,84972.0,84971.0,0.16179749]
["bitfinex-derivatives","BTCF0:USTF0",1744482018012,0.5101705,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482022622,0.1493705,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482022822,0.5101705,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482025932,0.5101705,84972.0,84971.0,0.16184123]
["bitfinex-derivatives","BTCF0:USTF0",1744482029222,0.5101705,84972.0,84971.0,0.16183632]
["bitfinex-derivatives","BTCF0:USTF0",1744482029822,0.1493705,84972.0,84971.0,0.16183632]
["bitfinex-derivatives","BTCF0:USTF0",1744482031429,0.1493705,84972.0,84971.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1744482035525,0.1493305,84972.0,84971.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1744482038125,0.1493305,84972.0,84971.0,0.17756564]
["bitfinex-derivatives","BTCF0:USTF0",1744482041019,0.1493305,84972.0,84971.0,0.1640058]
["bitfinex-derivatives","BTCF0:USTF0",1744482041324,0.1493305,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482041527,0.1809305,84972.0,84971.0,0.14850842]
["bitfinex-derivatives","BTCF0:USTF0",1744482043430,0.1809305,84972.0,84971.0,0.16423862]
["bitfinex-derivatives","BTCF0:USTF0",1744482047928,0.3608,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744482048127,0.3608,84973.0,84972.0,0.1924343]
["bitfinex-derivatives","BTCF0:USTF0",1744482048330,0.3608,84973.0,84972.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1744482049335,0.117729,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744482049537,0.117729,84974.0,84973.0,0.1774631]
["bitfinex-derivatives","BTCF0:USTF0",1744482052829,0.478529,84974.0,84973.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1744482053034,0.478529,84974.0,84973.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1744482053234,0.478529,84974.0,84973.0,0.02938016]
["bitfinex-derivatives","BTCF0:USTF0",1744482053444,0.540029,84974.0,84973.0,0.0157302]
["bitfinex-derivatives","BTCF0:USTF0",1744482053631,0.540029,84974.0,84973.0,0.02938036]
["bitfinex-derivatives","BTCF0:USTF0",1744482053831,0.540029,84974.0,84973.0,0.0157302]
["bitfinex-derivatives","BTCF0:USTF0",1744482056744,0.540029,84974.0,84973.0,0.02942431]
["bitfinex-derivatives","BTCF0:USTF0",1744482059741,0.540029,84974.0,84973.0,0.02940242]
["bitfinex-derivatives","BTCF0:USTF0",1744482061134,0.540029,84974.0,84973.0,0.06110242]
["bitfinex-derivatives","BTCF0:USTF0",1744482061953,0.540029,84974.0,84973.0,0.06110147]
["bitfinex-derivatives","BTCF0:USTF0",1744482062734,0.540029,84974.0,84973.0,0.17883057]
["bitfinex-derivatives","BTCF0:USTF0",1744482063036,0.540029,84974.0,84973.0,0.1651593]
["bitfinex-derivatives","BTCF0:USTF0",1744482063230,0.540029,84974.0,84973.0,0.1494291]
["bitfinex-derivatives","BTCF0:USTF0",1744482064238,0.478529,84974.0,84973.0,0.1494291]
["bitfinex-derivatives","BTCF0:USTF0",1744482064431,0.3608,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482064635,0.4785277,84974.0,84973.0,0.17923218]
["bitfinex-derivatives","BTCF0:USTF0",1744482064835,0.4785677,84974.0,84973.0,0.17923218]
["bitfinex-derivatives","BTCF0:USTF0",1744482065234,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482065436,0.4785677,84974.0,84973.0,0.06151299]
["bitfinex-derivatives","BTCF0:USTF0",1744482065640,0.4785677,84974.0,84973.0,0.04771073]
["bitfinex-derivatives","BTCF0:USTF0",1744482066035,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482066439,0.36084,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482066634,0.4785277,84974.0,84973.0,0.17924316]
["bitfinex-derivatives","BTCF0:USTF0",1744482066838,0.4785677,84974.0,84973.0,0.17924316]
["bitfinex-derivatives","BTCF0:USTF0",1744482068242,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482068448,0.4785677,84974.0,84973.0,0.17924273]
["bitfinex-derivatives","BTCF0:USTF0",1744482070447,0.4785677,84974.0,84973.0,0.19764675]
["bitfinex-derivatives","BTCF0:USTF0",1744482071140,0.4785677,84974.0,84973.0,0.17924273]
["bitfinex-derivatives","BTCF0:USTF0",1744482072544,0.4785677,84974.0,84973.0,0.17924333]
["bitfinex-derivatives","BTCF0:USTF0",1744482072735,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482072935,0.4785677,84974.0,84973.0,0.17924332]
["bitfinex-derivatives","BTCF0:USTF0",1744482074935,0.4785677,84974.0,84973.0,0.17924338]
["bitfinex-derivatives","BTCF0:USTF0",1744482078244,0.5417677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482078849,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482082853,0.4785677,84974.0,84973.0,0.04771073]
["bitfinex-derivatives","BTCF0:USTF0",1744482083043,0.4785677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482083456,0.5435677,84974.0,84973.0,0.16543983]
["bitfinex-derivatives","BTCF0:USTF0",1744482083852,0.5435677,84974.0,84973.0,0.04771073]
["bitfinex-derivatives","BTCF0:USTF0",1744482088858,0.5435677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482090162,0.5435677,84974.0,84973.0,0.04746075]
["bitfinex-derivatives","BTCF0:USTF0",1744482091160,0.5435677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482094764,0.1827677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482094963,0.5435677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482096061,0.1827677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482096260,0.5435677,84974.0,84973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744482097166,0.67584,84974.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482097368,0.1177679,84945.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482098062,0.4785679,84945.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482098456,0.4785679,84945.0,84944.0,0.17967482]
["bitfinex-derivatives","BTCF0:USTF0",1744482098662,0.4785679,84945.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482098863,0.5439679,84945.0,84944.0,0.17967482]
["bitfinex-derivatives","BTCF0:USTF0",1744482099057,0.5439679,84945.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482099262,0.5439679,84945.0,84944.0,0.17967482]
["bitfinex-derivatives","BTCF0:USTF0",1744482099562,0.5439679,84945.0,84944.0,0.17963482]
["bitfinex-derivatives","BTCF0:USTF0",1744482099865,0.5439679,84945.0,84944.0,0.17967482]
["bitfinex-derivatives","BTCF0:USTF0",1744482101455,0.5439679,84945.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744482102955,0.5439679,84945.0,84944.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744482104165,0.5439679,84945.0,84944.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1744482105371,0.5439679,84945.0,84944.0,0.1839093]
["bitfinex-derivatives","BTCF0:USTF0",1744482105567,0.0588832,84947.0,84944.0,0.1839093]
["bitfinex-derivatives","BTCF0:USTF0",1744482105568,0.1177653,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1744482105963,0.0588818,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744482106266,0.00023053,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744482106667,0.00017652,84953.0,84952.0,0.19737005]
["bitfinex-derivatives","BTCF0:USTF0",1744482106868,0.00021652,84953.0,84952.0,0.44737005]
["bitfinex-derivatives","BTCF0:USTF0",1744482107069,0.3608,84961.0,84955.0,0.0588767]
["bitfinex-derivatives","BTCF0:USTF0",1744482107288,0.3608,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744482107768,0.36084,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744482108369,4e-05,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744482108967,0.1177857,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744482110880,0.1177857,84961.0,84960.0,0.1795471]
["bitfinex-derivatives","BTCF0:USTF0",1744482113873,4e-05,84961.0,84960.0,0.1795471]
["bitfinex-derivatives","BTCF0:USTF0",1744482114667,0.00017617,84969.0,84968.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1744482115566,0.00017617,84969.0,84968.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1744482131182,0.11791087,84969.0,84968.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1744482131777,0.00017617,84969.0,84968.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1744482133191,0.11791087,84969.0,84968.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1744482134582,0.11791087,84969.0,84968.0,0.149636]
["bitfinex-derivatives","BTCF0:USTF0",1744482134985,0.0588711,84964.0,84952.0,0.0588788]
["bitfinex-derivatives","BTCF0:USTF0",1744482135190,0.4785457,84961.0,84960.0,0.23566492]
["bitfinex-derivatives","BTCF0:USTF0",1744482135395,0.4785457,84961.0,84960.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1744482135893,0.4785457,84961.0,84960.0,0.13370993]
["bitfinex-derivatives","BTCF0:USTF0",1744482136398,0.4785457,84961.0,84960.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1744482137893,0.4785457,84961.0,84960.0,0.01586817]
["bitfinex-derivatives","BTCF0:USTF0",1744482138283,0.4785457,84961.0,84960.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482138483,0.5580657,84961.0,84960.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482142392,0.5580657,84961.0,84960.0,0.13092821]
["bitfinex-derivatives","BTCF0:USTF0",1744482142593,0.5580657,84961.0,84960.0,0.14655148]
["bitfinex-derivatives","BTCF0:USTF0",1744482142788,0.5581057,84961.0,84960.0,0.14655148]
["bitfinex-derivatives","BTCF0:USTF0",1744482143491,0.5581057,84961.0,84960.0,0.14659024]
["bitfinex-derivatives","BTCF0:USTF0",1744482145498,0.5581057,84961.0,84960.0,0.02884314]
["bitfinex-derivatives","BTCF0:USTF0",1744482146800,0.5581057,84961.0,84960.0,0.02879384]
["bitfinex-derivatives","BTCF0:USTF0",1744482147393,0.5581057,84961.0,84960.0,0.01579979]
["bitfinex-derivatives","BTCF0:USTF0",1744482147794,0.5581057,84961.0,84960.0,0.02881557]
["bitfinex-derivatives","BTCF0:USTF0",1744482149895,0.5581057,84961.0,84960.0,0.01579979]
["bitfinex-derivatives","BTCF0:USTF0",1744482150098,0.5581057,84961.0,84960.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482151411,0.5905057,84961.0,84960.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482154507,0.5905057,84961.0,84960.0,0.03047652]
["bitfinex-derivatives","BTCF0:USTF0",1744482155117,0.5904657,84961.0,84960.0,0.14822362]
["bitfinex-derivatives","BTCF0:USTF0",1744482155716,0.5904657,84961.0,84960.0,0.03047652]
["bitfinex-derivatives","BTCF0:USTF0",1744482155916,0.5905057,84961.0,84960.0,0.03047652]
["bitfinex-derivatives","BTCF0:USTF0",1744482161922,0.5905057,84961.0,84960.0,0.14822362]
["bitfinex-derivatives","BTCF0:USTF0",1744482163525,0.5581057,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482163711,0.1973057,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482164108,0.1972657,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482164422,0.1973057,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482165223,0.1973057,84961.0,84960.0,0.1940571]
["bitfinex-derivatives","BTCF0:USTF0",1744482167925,0.1973057,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482169422,0.5581057,84961.0,84960.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1744482169625,0.5581057,84961.0,84960.0,0.06307652]
["bitfinex-derivatives","BTCF0:USTF0",1744482170224,0.6198057,84961.0,84960.0,0.06307652]
["bitfinex-derivatives","BTCF0:USTF0",1744482175927,0.6198057,84961.0,84960.0,0.07638099]
["bitfinex-derivatives","BTCF0:USTF0",1744482178036,0.6198057,84961.0,84960.0,0.06307652]
["bitfinex-derivatives","BTCF0:USTF0",1744482178336,0.6198057,84961.0,84960.0,0.07638184]
["bitfinex-derivatives","BTCF0:USTF0",1744482180631,0.6198057,84961.0,84960.0,0.04378184]
["bitfinex-derivatives","BTCF0:USTF0",1744482180831,0.6198057,84961.0,84960.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482181031,0.6198057,84961.0,84955.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744482181032,0.1177527,84956.0,84955.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744482181342,0.1177527,84956.0,84955.0,0.01327836]
["bitfinex-derivatives","BTCF0:USTF0",1744482182239,0.1177582,84952.0,84951.0,0.150099]
["bitfinex-derivatives","BTCF0:USTF0",1744482182425,0.1177582,84952.0,84951.0,0.16338408]
["bitfinex-derivatives","BTCF0:USTF0",1744482183332,0.1177582,84952.0,84951.0,0.17890639]
["bitfinex-derivatives","BTCF0:USTF0",1744482184031,0.1177582,84952.0,84951.0,0.17911655]
["bitfinex-derivatives","BTCF0:USTF0",1744482188539,0.1177582,84952.0,84951.0,0.19641776]
["bitfinex-derivatives","BTCF0:USTF0",1744482188939,0.1177982,84952.0,84951.0,0.19641776]
["bitfinex-derivatives","BTCF0:USTF0",1744482189441,0.1177982,84952.0,84951.0,0.19661705]
["bitfinex-derivatives","BTCF0:USTF0",1744482191233,0.1177982,84952.0,84951.0,0.1966988]
["bitfinex-derivatives","BTCF0:USTF0",1744482192833,0.1177982,84952.0,84951.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1744482195443,0.1130982,84952.0,84951.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1744482196545,0.1130982,84952.0,84951.0,0.19684793]
["bitfinex-derivatives","BTCF0:USTF0",1744482198238,0.1130982,84952.0,84951.0,0.19684074]
["bitfinex-derivatives","BTCF0:USTF0",1744482200046,0.1130982,84952.0,84951.0,0.19682087]
["bitfinex-derivatives","BTCF0:USTF0",1744482201348,0.1130982,84952.0,84951.0,0.22982087]
["bitfinex-derivatives","BTCF0:USTF0",1744482203553,0.1130982,84952.0,84951.0,0.22962951]
["bitfinex-derivatives","BTCF0:USTF0",1744482205258,0.1441982,84952.0,84951.0,0.22958197]
["bitfinex-derivatives","BTCF0:USTF0",1744482205449,0.1441982,84952.0,84951.0,0.21229367]
["bitfinex-derivatives","BTCF0:USTF0",1744482206256,0.1441982,84952.0,84951.0,0.19677136]
["bitfinex-derivatives","BTCF0:USTF0",1744482207054,0.1441982,84952.0,84951.0,0.04671236]
["bitfinex-derivatives","BTCF0:USTF0",1744482207254,0.1177638,84948.0,84947.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1744482207556,0.1177638,84948.0,84947.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482207956,0.1177638,84948.0,84947.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1744482208152,0.1177749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744482208461,0.4785749,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744482208954,0.48735261,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744482211259,0.48735261,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744482211654,0.48735261,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744482212156,0.48735261,84940.0,84939.0,0.12248543]
["bitfinex-derivatives","BTCF0:USTF0",1744482213064,0.1177749,84940.0,84939.0,0.1380328]
["bitfinex-derivatives","BTCF0:USTF0",1744482213359,0.0906861,84942.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744482213557,0.0906861,84942.0,84941.0,0.13065517]
["bitfinex-derivatives","BTCF0:USTF0",1744482213947,0.0906861,84942.0,84941.0,0.17830254]
["bitfinex-derivatives","BTCF0:USTF0",1744482214754,0.0906861,84942.0,84941.0,0.17874189]
["bitfinex-derivatives","BTCF0:USTF0",1744482215159,0.07944,84946.0,84941.0,0.06096839]
["bitfinex-derivatives","BTCF0:USTF0",1744482215364,0.11794032,84948.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744482215662,0.11794032,84948.0,84947.0,0.13331247]
["bitfinex-derivatives","BTCF0:USTF0",1744482215857,0.00017652,84948.0,84947.0,0.13331247]
["bitfinex-derivatives","BTCF0:USTF0",1744482216058,0.11794032,84948.0,84947.0,0.14623473]
["bitfinex-derivatives","BTCF0:USTF0",1744482216259,0.11794032,84948.0,84947.0,0.24063473]
["bitfinex-derivatives","BTCF0:USTF0",1744482219367,0.11794032,84948.0,84947.0,0.24090954]
["bitfinex-derivatives","BTCF0:USTF0",1744482220365,0.00017652,84948.0,84947.0,0.24090954]
["bitfinex-derivatives","BTCF0:USTF0",1744482221165,0.0588723,84962.0,84947.0,0.24090954]
["bitfinex-derivatives","BTCF0:USTF0",1744482221166,0.3608,84979.0,84971.0,0.0588653]
["bitfinex-derivatives","BTCF0:USTF0",1744482221354,0.4785277,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744482221759,0.4785677,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744482222060,0.4785677,84974.0,84973.0,0.1483291]
["bitfinex-derivatives","BTCF0:USTF0",1744482222460,0.5113677,84974.0,84973.0,0.1808291]
["bitfinex-derivatives","BTCF0:USTF0",1744482224063,0.5113277,84974.0,84973.0,0.1808291]
["bitfinex-derivatives","BTCF0:USTF0",1744482228364,0.5113277,84974.0,84973.0,0.19708467]
["bitfinex-derivatives","BTCF0:USTF0",1744482228870,0.1505277,84974.0,84973.0,0.19708467]
["bitfinex-derivatives","BTCF0:USTF0",1744482229865,0.1830277,84974.0,84973.0,0.19708467]
["bitfinex-derivatives","BTCF0:USTF0",1744482231567,0.1830277,84974.0,84973.0,0.1808291]
["bitfinex-derivatives","BTCF0:USTF0",1744482233267,0.1830277,84974.0,84973.0,0.19699932]
["bitfinex-derivatives","BTCF0:USTF0",1744482234464,0.1830277,84974.0,84973.0,0.1808291]
["bitfinex-derivatives","BTCF0:USTF0",1744482238371,0.1830277,84974.0,84973.0,0.1502291]
["bitfinex-derivatives","BTCF0:USTF0",1744482238566,0.1177333,84970.0,84969.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1744482238874,0.1177333,84970.0,84969.0,0.16476346]
["bitfinex-derivatives","BTCF0:USTF0",1744482239477,0.1807333,84970.0,84969.0,0.16476346]
["bitfinex-derivatives","BTCF0:USTF0",1744482241380,0.1807333,84970.0,84969.0,0.13386346]
["bitfinex-derivatives","BTCF0:USTF0",1744482242980,0.1807333,84970.0,84969.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1744482246675,0.1490333,84970.0,84969.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1744482246883,0.1490333,84970.0,84969.0,0.13360241]
["bitfinex-derivatives","BTCF0:USTF0",1744482249477,0.1490333,84970.0,84969.0,0.14685162]
["bitfinex-derivatives","BTCF0:USTF0",1744482250179,0.0313,84970.0,84969.0,0.14685162]
["bitfinex-derivatives","BTCF0:USTF0",1744482250477,0.1177333,84970.0,84969.0,0.26458502]
["bitfinex-derivatives","BTCF0:USTF0",1744482250683,0.1177333,84970.0,84969.0,0.282295]
["bitfinex-derivatives","BTCF0:USTF0",1744482250882,0.1177333,84970.0,84969.0,0.315295]
["bitfinex-derivatives","BTCF0:USTF0",1744482254285,0.1177333,84970.0,84969.0,0.31560322]
["bitfinex-derivatives","BTCF0:USTF0",1744482256084,0.1177333,84970.0,84969.0,0.31571946]
["bitfinex-derivatives","BTCF0:USTF0",1744482257183,0.0588635,84975.0,84974.0,0.1765882]
["bitfinex-derivatives","BTCF0:USTF0",1744482257387,0.0588635,84975.0,84974.0,0.18563562]
["bitfinex-derivatives","BTCF0:USTF0",1744482257586,0.0588635,84975.0,84974.0,0.20150373]
["bitfinex-derivatives","BTCF0:USTF0",1744482257785,0.0589035,84975.0,84974.0,0.18853465]
["bitfinex-derivatives","BTCF0:USTF0",1744482258088,0.0589035,84975.0,84974.0,0.20205388]
["bitfinex-derivatives","BTCF0:USTF0",1744482258279,0.0589035,84975.0,84974.0,0.20205396]
["bitfinex-derivatives","BTCF0:USTF0",1744482258989,4e-05,84975.0,84974.0,0.20205396]
["bitfinex-derivatives","BTCF0:USTF0",1744482259176,0.1177263,84975.0,84974.0,0.20205396]
["bitfinex-derivatives","BTCF0:USTF0",1744482259380,0.1177663,84975.0,84974.0,0.20205396]
["bitfinex-derivatives","BTCF0:USTF0",1744482259686,0.1177663,84975.0,84974.0,0.2021936]
["bitfinex-derivatives","BTCF0:USTF0",1744482260179,0.1177663,84975.0,84974.0,0.20219376]
["bitfinex-derivatives","BTCF0:USTF0",1744482262782,0.1177663,84975.0,84974.0,0.17069376]
["bitfinex-derivatives","BTCF0:USTF0",1744482263086,0.1177663,84975.0,84974.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1744482263284,0.1784663,84975.0,84974.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1744482264390,0.1784663,84975.0,84974.0,0.16629581]
["bitfinex-derivatives","BTCF0:USTF0",1744482265185,0.1784663,84975.0,84974.0,0.01586811]
["bitfinex-derivatives","BTCF0:USTF0",1744482265382,0.1784663,84975.0,84974.0,0.02950837]
["bitfinex-derivatives","BTCF0:USTF0",1744482265783,0.1784663,84975.0,84974.0,0.04791236]
["bitfinex-derivatives","BTCF0:USTF0",1744482267882,0.1784663,84975.0,84974.0,0.08001236]
["bitfinex-derivatives","BTCF0:USTF0",1744482269893,0.1784663,84975.0,84974.0,0.19774006]
["bitfinex-derivatives","BTCF0:USTF0",1744482270197,0.1784663,84975.0,84974.0,0.19852079]
["bitfinex-derivatives","BTCF0:USTF0",1744482271193,0.1784663,84975.0,84974.0,0.08079309]
["bitfinex-derivatives","BTCF0:USTF0",1744482271993,0.1784663,84975.0,84974.0,0.08079288]
["bitfinex-derivatives","BTCF0:USTF0",1744482272793,0.1784663,84975.0,84974.0,0.19850888]
["bitfinex-derivatives","BTCF0:USTF0",1744482273196,0.1784663,84975.0,84974.0,0.08079288]
["bitfinex-derivatives","BTCF0:USTF0",1744482273495,0.1784663,84975.0,84974.0,0.06715262]
["bitfinex-derivatives","BTCF0:USTF0",1744482273892,0.1784663,84975.0,84974.0,0.01664884]
["bitfinex-derivatives","BTCF0:USTF0",1744482275387,0.1784663,84975.0,84974.0,0.03032282]
["bitfinex-derivatives","BTCF0:USTF0",1744482275800,0.1784663,84975.0,84974.0,0.04872671]
["bitfinex-derivatives","BTCF0:USTF0",1744482275991,0.1784663,84975.0,84974.0,0.16644271]
["bitfinex-derivatives","BTCF0:USTF0",1744482276196,0.1784263,84975.0,84974.0,0.16644271]
["bitfinex-derivatives","BTCF0:USTF0",1744482276398,0.1784663,84975.0,84974.0,0.16644271]
["bitfinex-derivatives","BTCF0:USTF0",1744482276696,0.1784263,84975.0,84974.0,0.16644271]
["bitfinex-derivatives","BTCF0:USTF0",1744482276898,0.1784663,84975.0,84974.0,0.19924271]
["bitfinex-derivatives","BTCF0:USTF0",1744482277306,0.1177663,84975.0,84974.0,0.19924234]
["bitfinex-derivatives","BTCF0:USTF0",1744482277793,0.1484663,84975.0,84974.0,0.19924234]
["bitfinex-derivatives","BTCF0:USTF0",1744482279796,0.1484663,84975.0,84974.0,0.1993708]
["bitfinex-derivatives","BTCF0:USTF0",1744482282496,0.1484663,84975.0,84974.0,0.5601708]
["bitfinex-derivatives","BTCF0:USTF0",1744482283502,0.1177663,84975.0,84974.0,0.5601708]
["bitfinex-derivatives","BTCF0:USTF0",1744482283997,0.00505401,84980.0,84974.0,0.6924548]
["bitfinex-derivatives","BTCF0:USTF0",1744482284200,0.00017937,84990.0,84982.0,0.0588523]
["bitfinex-derivatives","BTCF0:USTF0",1744482284389,0.005,85006.0,84995.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744482284595,0.07932,85028.0,85002.0,0.0588384]
["bitfinex-derivatives","BTCF0:USTF0",1744482284794,0.32854179,85024.0,85013.0,0.478462]
["bitfinex-derivatives","BTCF0:USTF0",1744482284998,0.391,85023.0,85013.0,0.5273168]
["bitfinex-derivatives","BTCF0:USTF0",1744482285200,0.1176602,85015.0,85013.0,0.5273168]
["bitfinex-derivatives","BTCF0:USTF0",1744482285394,5.401e-05,85019.0,85013.0,0.52730712]
["bitfinex-derivatives","BTCF0:USTF0",1744482285699,0.1176596,85015.0,85013.0,0.59170712]
["bitfinex-derivatives","BTCF0:USTF0",1744482285904,0.33037239,85014.0,85013.0,0.57331328]
["bitfinex-derivatives","BTCF0:USTF0",1744482286202,0.33037239,85014.0,85013.0,0.57318341]
["bitfinex-derivatives","BTCF0:USTF0",1744482286394,0.44803299,85014.0,85013.0,0.57318341]
["bitfinex-derivatives","BTCF0:USTF0",1744482286595,0.1177006,85014.0,85013.0,0.55951084]
["bitfinex-derivatives","BTCF0:USTF0",1744482286996,0.1177006,85014.0,85013.0,0.57309854]
["bitfinex-derivatives","BTCF0:USTF0",1744482287197,0.1177006,85014.0,85013.0,0.54169854]
["bitfinex-derivatives","BTCF0:USTF0",1744482287397,0.1177006,85014.0,85013.0,0.52811084]
["bitfinex-derivatives","BTCF0:USTF0",1744482288203,0.1177006,85014.0,85013.0,0.01664884]
["bitfinex-derivatives","BTCF0:USTF0",1744482289006,0.1176716,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482289800,0.1803716,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482290201,0.5411716,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482291719,0.1176883,84994.0,84993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744482292018,0.1176883,84994.0,84993.0,0.04855787]
["bitfinex-derivatives","BTCF0:USTF0",1744482292616,0.1816883,84994.0,84993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744482294621,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482297926,0.117691,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482298624,0.117731,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482298819,0.117731,84992.0,84991.0,0.18569875]
["bitfinex-derivatives","BTCF0:USTF0",1744482301228,0.117731,84992.0,84991.0,0.20237647]
["bitfinex-derivatives","BTCF0:USTF0",1744482303931,0.117731,84992.0,84991.0,0.23457323]
["bitfinex-derivatives","BTCF0:USTF0",1744482304132,0.117731,84992.0,84991.0,0.20237647]
["bitfinex-derivatives","BTCF0:USTF0",1744482305125,0.117731,84992.0,84991.0,0.09848293]
["bitfinex-derivatives","BTCF0:USTF0",1744482305332,0.117731,84992.0,84991.0,0.05358141]
["bitfinex-derivatives","BTCF0:USTF0",1744482305725,0.179531,84992.0,84991.0,0.05358141]
["bitfinex-derivatives","BTCF0:USTF0",1744482306133,0.179531,84992.0,84991.0,0.02138407]
["bitfinex-derivatives","BTCF0:USTF0",1744482306928,0.179531,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482307237,0.179531,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744482314239,0.19109765,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744482323740,0.1177076,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482323948,0.4785076,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482324539,0.48752764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482328742,0.12672764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482333543,0.12672764,84980.0,84979.0,0.08055727]
["bitfinex-derivatives","BTCF0:USTF0",1744482333749,0.12672764,84980.0,84979.0,0.09404755]
["bitfinex-derivatives","BTCF0:USTF0",1744482334247,0.12672764,84980.0,84979.0,0.08055727]
["bitfinex-derivatives","BTCF0:USTF0",1744482341545,0.15812764,84980.0,84979.0,0.08055727]
["bitfinex-derivatives","BTCF0:USTF0",1744482341944,0.15812764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482342753,0.12672764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482343460,0.12672764,84980.0,84979.0,0.08036263]
["bitfinex-derivatives","BTCF0:USTF0",1744482345857,0.15692764,84980.0,84979.0,0.08036263]
["bitfinex-derivatives","BTCF0:USTF0",1744482347559,0.15692764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482347858,0.12672764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482348160,0.12676764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482349057,0.15836764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482349649,0.15836764,84980.0,84979.0,0.07995751]
["bitfinex-derivatives","BTCF0:USTF0",1744482350253,0.19156764,84980.0,84979.0,0.07995751]
["bitfinex-derivatives","BTCF0:USTF0",1744482350657,0.19156764,84980.0,84979.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744482352253,0.19156764,84980.0,84979.0,0.07990472]
["bitfinex-derivatives","BTCF0:USTF0",1744482352849,0.19156764,84980.0,84979.0,0.09298542]
["bitfinex-derivatives","BTCF0:USTF0",1744482353454,0.1177173,84973.0,84972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744482353657,0.1177187,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482353959,0.1177243,84968.0,84967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744482354153,0.1177243,84968.0,84967.0,0.04760301]
["bitfinex-derivatives","BTCF0:USTF0",1744482354349,0.1177243,84968.0,84967.0,0.04764301]
["bitfinex-derivatives","BTCF0:USTF0",1744482354765,0.1819243,84968.0,84967.0,0.04764301]
["bitfinex-derivatives","BTCF0:USTF0",1744482355856,0.1819243,84968.0,84967.0,0.04751506]
["bitfinex-derivatives","BTCF0:USTF0",1744482357163,0.1177354,84960.0,84959.0,0.36097652]
["bitfinex-derivatives","BTCF0:USTF0",1744482357355,0.1177395,84957.0,84956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744482357865,0.1177395,84957.0,84956.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744482360259,0.0322,84959.0,84958.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744482360462,0.0322,84959.0,84957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744482360463,0.1177381,84958.0,84957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744482360658,0.1177381,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482361264,0.1502381,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482362770,0.1177381,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482370871,0.1506381,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482371473,0.1506381,84958.0,84957.0,0.0769423]
["bitfinex-derivatives","BTCF0:USTF0",1744482371676,0.1177381,84958.0,84957.0,0.0769423]
["bitfinex-derivatives","BTCF0:USTF0",1744482372270,0.11529226,84958.0,84957.0,0.0769423]
["bitfinex-derivatives","BTCF0:USTF0",1744482372769,0.11529226,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482374576,0.11529226,84958.0,84957.0,0.07682529]
["bitfinex-derivatives","BTCF0:USTF0",1744482374768,0.14529226,84958.0,84957.0,0.07682529]
["bitfinex-derivatives","BTCF0:USTF0",1744482375475,0.14529226,84958.0,84957.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744482377369,0.14529226,84958.0,84957.0,0.0767155]
["bitfinex-derivatives","BTCF0:USTF0",1744482377563,0.14529226,84958.0,84957.0,0.08933976]
["bitfinex-derivatives","BTCF0:USTF0",1744482377877,0.14529226,84958.0,84957.0,0.02833976]
["bitfinex-derivatives","BTCF0:USTF0",1744482378076,0.14529226,84958.0,84957.0,0.0157155]
["bitfinex-derivatives","BTCF0:USTF0",1744482380772,0.14529226,84958.0,84957.0,0.0483155]
["bitfinex-derivatives","BTCF0:USTF0",1744482381080,0.07924,84963.0,84959.0,0.0588681]
["bitfinex-derivatives","BTCF0:USTF0",1744482381289,0.0308,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744482381572,0.0308,84962.0,84961.0,0.13038025]
["bitfinex-derivatives","BTCF0:USTF0",1744482381773,0.0308,84962.0,84961.0,0.13037908]
["bitfinex-derivatives","BTCF0:USTF0",1744482381975,0.1485326,84962.0,84961.0,0.13037908]
["bitfinex-derivatives","BTCF0:USTF0",1744482382172,0.1485326,84962.0,84961.0,0.14609458]
["bitfinex-derivatives","BTCF0:USTF0",1744482387074,0.1485326,84962.0,84961.0,0.1461802]
["bitfinex-derivatives","BTCF0:USTF0",1744482387286,0.1485326,84962.0,84961.0,0.0284462]
["bitfinex-derivatives","BTCF0:USTF0",1744482387786,0.1485326,84962.0,84961.0,0.0157155]
["bitfinex-derivatives","BTCF0:USTF0",1744482388082,0.1485326,84962.0,84961.0,0.1334495]
["bitfinex-derivatives","BTCF0:USTF0",1744482393179,0.1485326,84962.0,84961.0,0.14607983]
["bitfinex-derivatives","BTCF0:USTF0",1744482393483,0.1485326,84962.0,84961.0,0.02834583]
["bitfinex-derivatives","BTCF0:USTF0",1744482393983,0.1485326,84962.0,84961.0,0.0157555]
["bitfinex-derivatives","BTCF0:USTF0",1744482399685,0.1485326,84962.0,84961.0,0.0157155]
["bitfinex-derivatives","BTCF0:USTF0",1744482399878,0.1485326,84962.0,84961.0,0.0157555]
["bitfinex-derivatives","BTCF0:USTF0",1744482400082,0.1485326,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744482401584,0.0308,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744482401781,0.0308,84962.0,84961.0,0.117774]
["bitfinex-derivatives","BTCF0:USTF0",1744482402187,0.0308,84962.0,84961.0,0.13351866]
["bitfinex-derivatives","BTCF0:USTF0",1744482402487,0.1485326,84962.0,84961.0,0.14656472]
["bitfinex-derivatives","BTCF0:USTF0",1744482402680,0.1485326,84962.0,84961.0,0.20736472]
["bitfinex-derivatives","BTCF0:USTF0",1744482403090,0.1485326,84962.0,84961.0,0.19431866]
["bitfinex-derivatives","BTCF0:USTF0",1744482404883,0.1485326,84962.0,84961.0,0.20737715]
["bitfinex-derivatives","BTCF0:USTF0",1744482406180,0.1485326,84962.0,84961.0,0.22559723]
["bitfinex-derivatives","BTCF0:USTF0",1744482406489,0.1485326,84962.0,84961.0,0.20737715]
["bitfinex-derivatives","BTCF0:USTF0",1744482406895,0.1485326,84962.0,84961.0,0.2254984]
["bitfinex-derivatives","BTCF0:USTF0",1744482407987,0.1485326,84962.0,84961.0,0.20737715]
["bitfinex-derivatives","BTCF0:USTF0",1744482408189,0.1485326,84962.0,84961.0,0.22550154]
["bitfinex-derivatives","BTCF0:USTF0",1744482408391,0.1485326,84962.0,84961.0,0.22555196]
["bitfinex-derivatives","BTCF0:USTF0",1744482409486,0.1485326,84962.0,84961.0,0.22554155]
["bitfinex-derivatives","BTCF0:USTF0",1744482409899,0.1485326,84962.0,84961.0,0.22557847]
["bitfinex-derivatives","BTCF0:USTF0",1744482410389,0.1485326,84962.0,84961.0,0.58637847]
["bitfinex-derivatives","BTCF0:USTF0",1744482415298,0.1485326,84962.0,84961.0,0.58647598]
["bitfinex-derivatives","BTCF0:USTF0",1744482416108,0.1485326,84962.0,84961.0,0.22567598]
["bitfinex-derivatives","BTCF0:USTF0",1744482416409,0.1485326,84962.0,84961.0,0.58647598]
["bitfinex-derivatives","BTCF0:USTF0",1744482417404,0.1485326,84962.0,84961.0,0.56830649]
["bitfinex-derivatives","BTCF0:USTF0",1744482420790,0.0588599,84972.0,84971.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744482420992,4e-05,84975.0,84974.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744482421292,0.1765727,84977.0,84976.0,0.0588559]
["bitfinex-derivatives","BTCF0:USTF0",1744482421497,0.1765727,84977.0,84976.0,0.4196559]
["bitfinex-derivatives","BTCF0:USTF0",1744482421901,0.0588565,84977.0,84976.0,0.43540056]
["bitfinex-derivatives","BTCF0:USTF0",1744482422103,0.0588565,84977.0,84976.0,0.46540056]
["bitfinex-derivatives","BTCF0:USTF0",1744482422495,0.1492104,84978.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744482422698,0.1492104,84978.0,84977.0,0.2080118]
["bitfinex-derivatives","BTCF0:USTF0",1744482423198,0.1492104,84978.0,84977.0,0.23694167]
["bitfinex-derivatives","BTCF0:USTF0",1744482423997,0.1492104,84978.0,84977.0,0.59774167]
["bitfinex-derivatives","BTCF0:USTF0",1744482425203,0.1492104,84978.0,84977.0,0.59774122]
["bitfinex-derivatives","BTCF0:USTF0",1744482426704,0.1492104,84978.0,84977.0,0.23694122]
["bitfinex-derivatives","BTCF0:USTF0",1744482426903,0.1492104,84978.0,84977.0,0.11922713]
["bitfinex-derivatives","BTCF0:USTF0",1744482427099,0.1492104,84978.0,84977.0,0.07604466]
["bitfinex-derivatives","BTCF0:USTF0",1744482427403,0.1492104,84978.0,84977.0,0.19375646]
["bitfinex-derivatives","BTCF0:USTF0",1744482427594,0.1492104,84978.0,84977.0,0.17690113]
["bitfinex-derivatives","BTCF0:USTF0",1744482427794,0.1492104,84978.0,84977.0,0.16365646]
["bitfinex-derivatives","BTCF0:USTF0",1744482429003,0.1492104,84978.0,84977.0,0.17691432]
["bitfinex-derivatives","BTCF0:USTF0",1744482429199,0.1492104,84978.0,84977.0,0.16365646]
["bitfinex-derivatives","BTCF0:USTF0",1744482430100,0.1492104,84978.0,84977.0,0.13345646]
["bitfinex-derivatives","BTCF0:USTF0",1744482430404,0.1492104,84978.0,84977.0,0.16510497]
["bitfinex-derivatives","BTCF0:USTF0",1744482430610,0.1492104,84978.0,84977.0,0.14670216]
["bitfinex-derivatives","BTCF0:USTF0",1744482431206,0.1492104,84978.0,84977.0,0.13345646]
["bitfinex-derivatives","BTCF0:USTF0",1744482433704,0.1492104,84978.0,84977.0,0.15185893]
["bitfinex-derivatives","BTCF0:USTF0",1744482433902,0.1492104,84978.0,84977.0,0.15185856]
["bitfinex-derivatives","BTCF0:USTF0",1744482434104,0.1492104,84978.0,84977.0,0.13345646]
["bitfinex-derivatives","BTCF0:USTF0",1744482434299,0.1492104,84978.0,84977.0,0.15328632]
["bitfinex-derivatives","BTCF0:USTF0",1744482434503,0.1492504,84978.0,84977.0,0.13488405]
["bitfinex-derivatives","BTCF0:USTF0",1744482438409,0.1492504,84978.0,84977.0,0.1483293]
["bitfinex-derivatives","BTCF0:USTF0",1744482439002,0.1492104,84978.0,84977.0,0.14690171]
["bitfinex-derivatives","BTCF0:USTF0",1744482439507,0.1492504,84978.0,84977.0,0.1483293]
["bitfinex-derivatives","BTCF0:USTF0",1744482443914,0.1492104,84978.0,84977.0,0.14690171]
["bitfinex-derivatives","BTCF0:USTF0",1744482444113,0.1492104,84978.0,84977.0,0.02918991]
["bitfinex-derivatives","BTCF0:USTF0",1744482444415,0.1492104,84978.0,84977.0,0.03005703]
["bitfinex-derivatives","BTCF0:USTF0",1744482444416,0.1492504,84978.0,84977.0,0.03005703]
["bitfinex-derivatives","BTCF0:USTF0",1744482444623,0.1492504,84978.0,84977.0,0.03009703]
["bitfinex-derivatives","BTCF0:USTF0",1744482445108,0.1492504,84978.0,84977.0,0.01721225]
["bitfinex-derivatives","BTCF0:USTF0",1744482447203,0.1492504,84978.0,84977.0,0.03004479]
["bitfinex-derivatives","BTCF0:USTF0",1744482448617,0.1492904,84978.0,84977.0,0.04751068]
["bitfinex-derivatives","BTCF0:USTF0",1744482448911,0.1492104,84978.0,84977.0,0.16375489]
["bitfinex-derivatives","BTCF0:USTF0",1744482449311,0.1492504,84978.0,84977.0,0.16375489]
["bitfinex-derivatives","BTCF0:USTF0",1744482449513,0.1492504,84978.0,84977.0,0.16518248]
["bitfinex-derivatives","BTCF0:USTF0",1744482449705,0.1492504,84978.0,84977.0,0.16519103]
["bitfinex-derivatives","BTCF0:USTF0",1744482451406,0.1492504,84978.0,84977.0,0.16534307]
["bitfinex-derivatives","BTCF0:USTF0",1744482452807,0.1492504,84978.0,84977.0,0.19564307]
["bitfinex-derivatives","BTCF0:USTF0",1744482453310,0.1492504,84978.0,84977.0,0.19563532]
["bitfinex-derivatives","BTCF0:USTF0",1744482453708,0.1492504,84978.0,84977.0,0.17801659]
["bitfinex-derivatives","BTCF0:USTF0",1744482453907,0.1492104,84978.0,84977.0,0.176589]
["bitfinex-derivatives","BTCF0:USTF0",1744482454304,0.1492104,84978.0,84977.0,0.16375646]
["bitfinex-derivatives","BTCF0:USTF0",1744482454305,0.1492504,84978.0,84977.0,0.16375646]
["bitfinex-derivatives","BTCF0:USTF0",1744482455010,0.1492504,84978.0,84977.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1744482458923,0.1492104,84978.0,84977.0,0.16375646]
["bitfinex-derivatives","BTCF0:USTF0",1744482459422,0.1492504,84978.0,84977.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1744482460624,0.1492904,84978.0,84977.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1744482460926,0.1492904,84978.0,84977.0,0.04747225]
["bitfinex-derivatives","BTCF0:USTF0",1744482461115,0.1492904,84978.0,84977.0,0.13488405]
["bitfinex-derivatives","BTCF0:USTF0",1744482461514,0.1492904,84978.0,84977.0,0.14783306]
["bitfinex-derivatives","BTCF0:USTF0",1744482463026,0.1492904,84978.0,84977.0,0.14780471]
["bitfinex-derivatives","BTCF0:USTF0",1744482463219,0.1492904,84978.0,84977.0,0.17830471]
["bitfinex-derivatives","BTCF0:USTF0",1744482463719,0.1492904,84978.0,84977.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1744482463917,0.1492504,84978.0,84977.0,0.17690511]
["bitfinex-derivatives","BTCF0:USTF0",1744482464519,0.1492104,84978.0,84977.0,0.17690511]
["bitfinex-derivatives","BTCF0:USTF0",1744482465023,0.1492104,84978.0,84977.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1744482465621,0.1492504,84978.0,84977.0,0.0301209]
["bitfinex-derivatives","BTCF0:USTF0",1744482466220,0.1492504,84978.0,84977.0,0.0301609]
["bitfinex-derivatives","BTCF0:USTF0",1744482466916,0.1492504,84978.0,84977.0,0.1478727]
["bitfinex-derivatives","BTCF0:USTF0",1744482467127,0.1492504,84978.0,84977.0,0.14760808]
["bitfinex-derivatives","BTCF0:USTF0",1744482468621,0.1492904,84978.0,84977.0,0.14760808]
["bitfinex-derivatives","BTCF0:USTF0",1744482468926,0.1492504,84978.0,84977.0,0.14756808]
["bitfinex-derivatives","BTCF0:USTF0",1744482469518,0.1492104,84978.0,84977.0,0.14614049]
["bitfinex-derivatives","BTCF0:USTF0",1744482470024,0.1492504,84978.0,84977.0,0.14756808]
["bitfinex-derivatives","BTCF0:USTF0",1744482470419,0.1492504,84978.0,84977.0,0.17936808]
["bitfinex-derivatives","BTCF0:USTF0",1744482472424,0.1492504,84978.0,84977.0,0.17965195]
["bitfinex-derivatives","BTCF0:USTF0",1744482473621,0.1492904,84978.0,84977.0,0.17965195]
["bitfinex-derivatives","BTCF0:USTF0",1744482474023,0.1492104,84978.0,84977.0,0.17822436]
["bitfinex-derivatives","BTCF0:USTF0",1744482474424,0.1492504,84978.0,84977.0,0.17965195]
["bitfinex-derivatives","BTCF0:USTF0",1744482475935,0.1492504,84978.0,84977.0,0.17953684]
["bitfinex-derivatives","BTCF0:USTF0",1744482476417,0.1492504,84978.0,84977.0,0.52748405]
["bitfinex-derivatives","BTCF0:USTF0",1744482478931,0.1492104,84978.0,84977.0,0.52748405]
["bitfinex-derivatives","BTCF0:USTF0",1744482479122,0.1492104,84978.0,84977.0,0.52605646]
["bitfinex-derivatives","BTCF0:USTF0",1744482479523,0.1492504,84978.0,84977.0,0.52748405]
["bitfinex-derivatives","BTCF0:USTF0",1744482480328,0.1492504,84978.0,84977.0,0.16668405]
["bitfinex-derivatives","BTCF0:USTF0",1744482480521,0.1492504,84978.0,84977.0,0.52748405]
["bitfinex-derivatives","BTCF0:USTF0",1744482480720,0.1492504,84978.0,84977.0,0.54033149]
["bitfinex-derivatives","BTCF0:USTF0",1744482481127,0.1492504,84978.0,84977.0,0.5403312]
["bitfinex-derivatives","BTCF0:USTF0",1744482483930,0.1492104,84978.0,84977.0,0.50710361]
["bitfinex-derivatives","BTCF0:USTF0",1744482484322,0.1819504,84978.0,84977.0,0.5085312]
["bitfinex-derivatives","BTCF0:USTF0",1744482484528,0.1819504,84978.0,84977.0,0.50862686]
["bitfinex-derivatives","BTCF0:USTF0",1744482486038,0.1819504,84978.0,84977.0,0.5086316]
["bitfinex-derivatives","BTCF0:USTF0",1744482487741,0.1819504,84978.0,84977.0,0.50868461]
["bitfinex-derivatives","BTCF0:USTF0",1744482488133,0.1819504,84978.0,84977.0,0.50872461]
["bitfinex-derivatives","BTCF0:USTF0",1744482489040,0.1819104,84978.0,84977.0,0.50725702]
["bitfinex-derivatives","BTCF0:USTF0",1744482489433,0.1819504,84978.0,84977.0,0.50725702]
["bitfinex-derivatives","BTCF0:USTF0",1744482489641,0.1819504,84978.0,84977.0,0.50868461]
["bitfinex-derivatives","BTCF0:USTF0",1744482491241,0.1819504,84978.0,84977.0,0.50864926]
["bitfinex-derivatives","BTCF0:USTF0",1744482493042,0.1819504,84978.0,84977.0,0.50862249]
["bitfinex-derivatives","BTCF0:USTF0",1744482494041,0.1819104,84978.0,84977.0,0.50862249]
["bitfinex-derivatives","BTCF0:USTF0",1744482494540,0.1819104,84978.0,84977.0,0.5071949]
["bitfinex-derivatives","BTCF0:USTF0",1744482494744,0.1819104,84978.0,84977.0,0.50723416]
["bitfinex-derivatives","BTCF0:USTF0",1744482495039,0.1819504,84978.0,84977.0,0.50866175]
["bitfinex-derivatives","BTCF0:USTF0",1744482495441,0.1819504,84978.0,84977.0,0.53916175]
["bitfinex-derivatives","BTCF0:USTF0",1744482498935,0.1819104,84978.0,84977.0,0.53773416]
["bitfinex-derivatives","BTCF0:USTF0",1744482499343,0.1819504,84978.0,84977.0,0.53916175]
["bitfinex-derivatives","BTCF0:USTF0",1744482499750,0.1819504,84978.0,84977.0,0.52595071]
["bitfinex-derivatives","BTCF0:USTF0",1744482500150,0.03158,84978.0,84977.0,0.52597493]
["bitfinex-derivatives","BTCF0:USTF0",1744482500636,0.03154,84978.0,84977.0,0.52597493]
["bitfinex-derivatives","BTCF0:USTF0",1744482500843,0.03154,84978.0,84977.0,0.59097493]
["bitfinex-derivatives","BTCF0:USTF0",1744482501448,0.03158,84978.0,84977.0,0.59097493]
["bitfinex-derivatives","BTCF0:USTF0",1744482503439,0.03158,84978.0,84977.0,0.59101592]
["bitfinex-derivatives","BTCF0:USTF0",1744482504046,0.0315,84978.0,84977.0,0.58958833]
["bitfinex-derivatives","BTCF0:USTF0",1744482504441,0.03154,84978.0,84977.0,0.59101592]
["bitfinex-derivatives","BTCF0:USTF0",1744482505045,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744482505249,0.005,84980.0,84979.0,0.14806877]
["bitfinex-derivatives","BTCF0:USTF0",1744482505550,0.0356,84980.0,84979.0,0.14806877]
["bitfinex-derivatives","BTCF0:USTF0",1744482505948,0.0356,84980.0,84979.0,0.13071959]
["bitfinex-derivatives","BTCF0:USTF0",1744482506153,0.0356,84980.0,84979.0,0.14646425]
["bitfinex-derivatives","BTCF0:USTF0",1744482506448,0.1533076,84980.0,84979.0,0.14646425]
["bitfinex-derivatives","BTCF0:USTF0",1744482509451,0.1533076,84980.0,84979.0,0.50726425]
["bitfinex-derivatives","BTCF0:USTF0",1744482512355,0.1533076,84980.0,84979.0,0.5072989]
["bitfinex-derivatives","BTCF0:USTF0",1744482513057,0.0356,84980.0,84979.0,0.5072989]
["bitfinex-derivatives","BTCF0:USTF0",1744482513256,0.1533076,84980.0,84979.0,0.5072989]
["bitfinex-derivatives","BTCF0:USTF0",1744482513555,0.0356,84980.0,84979.0,0.5072989]
["bitfinex-derivatives","BTCF0:USTF0",1744482513746,0.1533076,84980.0,84979.0,0.5072989]
["bitfinex-derivatives","BTCF0:USTF0",1744482513951,0.1533076,84980.0,84979.0,0.40707644]
["bitfinex-derivatives","BTCF0:USTF0",1744482514151,0.1533076,84980.0,84979.0,0.50730819]
["bitfinex-derivatives","BTCF0:USTF0",1744482515646,0.0356,84980.0,84979.0,0.50730819]
["bitfinex-derivatives","BTCF0:USTF0",1744482515856,0.0356,84980.0,84979.0,0.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1744482516052,0.06794,84980.0,84979.0,0.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1744482517649,0.0679,84980.0,84979.0,0.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1744482517850,0.06794,84980.0,84979.0,0.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1744482518964,0.0679,84980.0,84979.0,0.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1744482519260,0.0679,84980.0,84979.0,0.52519762]
["bitfinex-derivatives","BTCF0:USTF0",1744482521056,0.1856076,84980.0,84979.0,0.50744004]
["bitfinex-derivatives","BTCF0:USTF0",1744482521256,0.1856076,84980.0,84979.0,0.53834004]
["bitfinex-derivatives","BTCF0:USTF0",1744482522251,0.1856076,84980.0,84979.0,0.52515366]
["bitfinex-derivatives","BTCF0:USTF0",1744482522457,0.1856076,84980.0,84979.0,0.53836097]
["bitfinex-derivatives","BTCF0:USTF0",1744482524752,0.1856076,84980.0,84979.0,0.50745888]
["bitfinex-derivatives","BTCF0:USTF0",1744482529062,0.1856076,84980.0,84979.0,0.52561772]
["bitfinex-derivatives","BTCF0:USTF0",1744482529767,0.1856076,84980.0,84979.0,0.52561947]
["bitfinex-derivatives","BTCF0:USTF0",1744482529961,0.1856076,84980.0,84979.0,0.51241425]
["bitfinex-derivatives","BTCF0:USTF0",1744482530467,0.2171076,84980.0,84979.0,0.52562784]
["bitfinex-derivatives","BTCF0:USTF0",1744482530662,0.2171076,84980.0,84979.0,0.50755685]
["bitfinex-derivatives","BTCF0:USTF0",1744482530866,0.2171076,84980.0,84979.0,0.49425366]
["bitfinex-derivatives","BTCF0:USTF0",1744482531474,0.2171076,84980.0,84979.0,0.51232371]
["bitfinex-derivatives","BTCF0:USTF0",1744482531763,0.2171076,84980.0,84979.0,0.52561923]
["bitfinex-derivatives","BTCF0:USTF0",1744482532167,0.2171076,84980.0,84979.0,0.5254555]
["bitfinex-derivatives","BTCF0:USTF0",1744482532676,0.0994,84980.0,84979.0,0.49425366]
["bitfinex-derivatives","BTCF0:USTF0",1744482532965,0.2171076,84980.0,84979.0,0.50751263]
["bitfinex-derivatives","BTCF0:USTF0",1744482533567,0.2171076,84980.0,84979.0,0.51215993]
["bitfinex-derivatives","BTCF0:USTF0",1744482533767,0.2171076,84980.0,84979.0,0.50751229]
["bitfinex-derivatives","BTCF0:USTF0",1744482534166,0.2171076,84980.0,84979.0,0.49425366]
["bitfinex-derivatives","BTCF0:USTF0",1744482534363,0.2171076,84980.0,84979.0,0.52534665]
["bitfinex-derivatives","BTCF0:USTF0",1744482536674,0.2171076,84980.0,84979.0,0.52533156]
["bitfinex-derivatives","BTCF0:USTF0",1744482536866,0.1856076,84980.0,84979.0,0.52533156]
["bitfinex-derivatives","BTCF0:USTF0",1744482537574,0.1856476,84980.0,84979.0,0.52533156]
["bitfinex-derivatives","BTCF0:USTF0",1744482538268,0.1856476,84980.0,84979.0,0.55713156]
["bitfinex-derivatives","BTCF0:USTF0",1744482540077,0.1856476,84980.0,84979.0,0.55716739]
["bitfinex-derivatives","BTCF0:USTF0",1744482541165,0.1856476,84980.0,84979.0,0.19636739]
["bitfinex-derivatives","BTCF0:USTF0",1744482541367,0.1856476,84980.0,84979.0,0.55716739]
["bitfinex-derivatives","BTCF0:USTF0",1744482542669,0.03564,84980.0,84979.0,0.55716739]
["bitfinex-derivatives","BTCF0:USTF0",1744482544163,0.0356,84980.0,84979.0,0.55716739]
["bitfinex-derivatives","BTCF0:USTF0",1744482544372,0.03564,84980.0,84979.0,0.55716739]
["bitfinex-derivatives","BTCF0:USTF0",1744482545781,0.03564,84980.0,84979.0,0.55721058]
["bitfinex-derivatives","BTCF0:USTF0",1744482546875,0.06884,84980.0,84979.0,0.55721058]
["bitfinex-derivatives","BTCF0:USTF0",1744482547968,0.03564,84980.0,84979.0,0.55721058]
["bitfinex-derivatives","BTCF0:USTF0",1744482548976,0.06624,84980.0,84979.0,0.55721058]
["bitfinex-derivatives","BTCF0:USTF0",1744482549377,0.06624,84980.0,84979.0,0.55734711]
["bitfinex-derivatives","BTCF0:USTF0",1744482549768,0.1839476,84980.0,84979.0,0.55734711]
["bitfinex-derivatives","BTCF0:USTF0",1744482549974,0.1839476,84980.0,84979.0,0.5573475]
["bitfinex-derivatives","BTCF0:USTF0",1744482554085,0.06624,84980.0,84979.0,0.5573475]
["bitfinex-derivatives","BTCF0:USTF0",1744482554678,0.06624,84980.0,84979.0,0.55727298]
["bitfinex-derivatives","BTCF0:USTF0",1744482558080,0.06624,84980.0,84979.0,0.55729793]
["bitfinex-derivatives","BTCF0:USTF0",1744482559989,5.401e-05,84986.0,84982.0,0.0588521]
["bitfinex-derivatives","BTCF0:USTF0",1744482560178,0.005,85006.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744482560374,0.00509842,85006.0,85005.0,0.50745694]
["bitfinex-derivatives","BTCF0:USTF0",1744482560577,0.032,85016.0,85015.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744482561083,5.401e-05,85017.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744482561273,5.401e-05,85017.0,85016.0,0.16520246]
["bitfinex-derivatives","BTCF0:USTF0",1744482561674,0.0327,85020.0,85019.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744482561874,0.1503523,85020.0,85019.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482562080,0.0327,85020.0,85019.0,0.49419836]
["bitfinex-derivatives","BTCF0:USTF0",1744482562383,0.29968687,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482562582,0.29968687,85021.0,85020.0,0.1494523]
["bitfinex-derivatives","BTCF0:USTF0",1744482562779,0.29972687,85021.0,85020.0,0.16519696]
["bitfinex-derivatives","BTCF0:USTF0",1744482563082,0.1176909,85021.0,85020.0,0.16519696]
["bitfinex-derivatives","BTCF0:USTF0",1744482563487,0.1176909,85021.0,85020.0,0.01574466]
["bitfinex-derivatives","BTCF0:USTF0",1744482563786,0.1509909,85021.0,85020.0,0.01574466]
["bitfinex-derivatives","BTCF0:USTF0",1744482564080,0.1509909,85021.0,85020.0,0.13339696]
["bitfinex-derivatives","BTCF0:USTF0",1744482564873,0.03334,85021.0,85020.0,0.13339696]
["bitfinex-derivatives","BTCF0:USTF0",1744482565079,0.0333,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482565379,0.03334,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482565574,0.1509909,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482565780,0.1509909,85021.0,85020.0,0.1481523]
["bitfinex-derivatives","BTCF0:USTF0",1744482565979,0.1509909,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482568991,0.1509509,85021.0,85020.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744482570090,0.0319,85022.0,85021.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744482570691,0.03194,85022.0,85021.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744482571185,0.03194,85022.0,85021.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744482572892,0.1828895,85022.0,85021.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744482573982,0.1828495,85022.0,85021.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744482577095,0.1828895,85022.0,85021.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744482577389,0.1828895,85022.0,85021.0,0.1816509]
["bitfinex-derivatives","BTCF0:USTF0",1744482578694,0.03194,85022.0,85021.0,0.1816509]
["bitfinex-derivatives","BTCF0:USTF0",1744482578901,0.11782342,85024.0,85023.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744482579399,0.00017652,85024.0,85023.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744482579600,0.00017652,85024.0,85023.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744482580099,0.00021652,85024.0,85023.0,0.16404905]
["bitfinex-derivatives","BTCF0:USTF0",1744482580988,0.06361652,85024.0,85023.0,0.16404905]
["bitfinex-derivatives","BTCF0:USTF0",1744482581395,0.06361652,85024.0,85023.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744482583396,0.18126322,85024.0,85023.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744482583902,0.06357652,85024.0,85023.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744482588811,0.06357652,85024.0,85023.0,0.1465055]
["bitfinex-derivatives","BTCF0:USTF0",1744482589308,0.06357652,85024.0,85023.0,0.16401636]
["bitfinex-derivatives","BTCF0:USTF0",1744482589909,0.18122322,85024.0,85023.0,0.16401636]
["bitfinex-derivatives","BTCF0:USTF0",1744482590504,0.06357652,85024.0,85023.0,0.16401636]
["bitfinex-derivatives","BTCF0:USTF0",1744482590706,0.18122322,85024.0,85023.0,0.16401636]
["bitfinex-derivatives","BTCF0:USTF0",1744482591301,0.06357652,85024.0,85023.0,0.16401636]
["bitfinex-derivatives","BTCF0:USTF0",1744482591511,0.06357652,85024.0,85023.0,0.16404655]
["bitfinex-derivatives","BTCF0:USTF0",1744482593501,0.06357652,85024.0,85023.0,0.16402015]
["bitfinex-derivatives","BTCF0:USTF0",1744482593707,0.06357652,85024.0,85023.0,0.52482015]
["bitfinex-derivatives","BTCF0:USTF0",1744482594307,0.06357652,85024.0,85023.0,0.50730929]
["bitfinex-derivatives","BTCF0:USTF0",1744482594508,0.06357652,85024.0,85023.0,0.5247066]
["bitfinex-derivatives","BTCF0:USTF0",1744482595211,0.06357652,85024.0,85023.0,0.55548209]
["bitfinex-derivatives","BTCF0:USTF0",1744482595809,0.06357652,85024.0,85023.0,0.52544633]
["bitfinex-derivatives","BTCF0:USTF0",1744482598714,0.06357652,85024.0,85023.0,0.88624633]
["bitfinex-derivatives","BTCF0:USTF0",1744482599112,0.06361652,85024.0,85023.0,0.88624633]
["bitfinex-derivatives","BTCF0:USTF0",1744482600108,0.06361652,85024.0,85023.0,0.85544633]
["bitfinex-derivatives","BTCF0:USTF0",1744482601507,0.18126322,85024.0,85023.0,0.85544633]
["bitfinex-derivatives","BTCF0:USTF0",1744482606918,0.18126322,85024.0,85023.0,0.86816499]
["bitfinex-derivatives","BTCF0:USTF0",1744482608105,0.18122322,85024.0,85023.0,0.86816499]
["bitfinex-derivatives","BTCF0:USTF0",1744482608309,0.18126322,85024.0,85023.0,0.86816499]
["bitfinex-derivatives","BTCF0:USTF0",1744482609219,0.18126322,85024.0,85023.0,0.88598168]
["bitfinex-derivatives","BTCF0:USTF0",1744482610220,0.06361652,85024.0,85023.0,0.88598168]
["bitfinex-derivatives","BTCF0:USTF0",1744482610721,0.06357652,85024.0,85023.0,0.88598168]
["bitfinex-derivatives","BTCF0:USTF0",1744482611020,0.06361652,85024.0,85023.0,0.88598168]
["bitfinex-derivatives","BTCF0:USTF0",1744482611922,0.18126322,85024.0,85023.0,0.88598168]
["bitfinex-derivatives","BTCF0:USTF0",1744482612222,0.18126322,85024.0,85023.0,0.88602418]
["bitfinex-derivatives","BTCF0:USTF0",1744482613817,0.18126322,85024.0,85023.0,0.88610549]
["bitfinex-derivatives","BTCF0:USTF0",1744482614718,0.03101652,85024.0,85023.0,0.88610549]
["bitfinex-derivatives","BTCF0:USTF0",1744482615021,0.03101652,85024.0,85023.0,0.91820549]
["bitfinex-derivatives","BTCF0:USTF0",1744482615224,0.03097652,85024.0,85023.0,0.95010549]
["bitfinex-derivatives","BTCF0:USTF0",1744482615421,0.03101652,85024.0,85023.0,0.95010549]
["bitfinex-derivatives","BTCF0:USTF0",1744482617325,0.03101652,85024.0,85023.0,0.95024939]
["bitfinex-derivatives","BTCF0:USTF0",1744482617732,0.03097652,85024.0,85023.0,0.95024939]
["bitfinex-derivatives","BTCF0:USTF0",1744482618027,0.03101652,85024.0,85023.0,0.95024939]
["bitfinex-derivatives","BTCF0:USTF0",1744482619025,0.03101652,85024.0,85023.0,0.9323902]
["bitfinex-derivatives","BTCF0:USTF0",1744482621632,0.03101652,85024.0,85023.0,0.91944633]
["bitfinex-derivatives","BTCF0:USTF0",1744482621929,0.06191652,85024.0,85023.0,0.91944633]
["bitfinex-derivatives","BTCF0:USTF0",1744482624832,0.06191652,85024.0,85023.0,0.89997056]
["bitfinex-derivatives","BTCF0:USTF0",1744482625429,0.06191652,85024.0,85023.0,0.88734633]
["bitfinex-derivatives","BTCF0:USTF0",1744482625728,0.06191652,85024.0,85023.0,0.89994824]
["bitfinex-derivatives","BTCF0:USTF0",1744482625928,0.06191652,85024.0,85023.0,0.91724666]
["bitfinex-derivatives","BTCF0:USTF0",1744482627030,0.06191652,85024.0,85023.0,0.90464466]
["bitfinex-derivatives","BTCF0:USTF0",1744482629628,0.06191652,85024.0,85023.0,0.90419622]
["bitfinex-derivatives","BTCF0:USTF0",1744482630020,0.0588292,85016.0,85012.0,0.37255823]
["bitfinex-derivatives","BTCF0:USTF0",1744482630223,0.117662,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482630427,0.117662,85013.0,85012.0,0.4953783]
["bitfinex-derivatives","BTCF0:USTF0",1744482630830,0.117662,85013.0,85012.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1744482632028,0.117702,85013.0,85012.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1744482633728,0.117702,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482641834,4e-05,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482642440,0.117702,85013.0,85012.0,0.13322957]
["bitfinex-derivatives","BTCF0:USTF0",1744482642741,0.180902,85013.0,85012.0,0.13322957]
["bitfinex-derivatives","BTCF0:USTF0",1744482643344,0.180902,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482648047,0.06324,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482648548,0.180902,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482649050,0.1176661,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482649347,0.117691,84992.0,84982.0,0.4785043]
["bitfinex-derivatives","BTCF0:USTF0",1744482649545,0.117691,84992.0,84984.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1744482649738,0.117691,84992.0,84982.0,0.4196524]
["bitfinex-derivatives","BTCF0:USTF0",1744482650143,0.18918451,84992.0,84983.0,0.1177032]
["bitfinex-derivatives","BTCF0:USTF0",1744482650448,0.18918451,84992.0,84983.0,0.11787972]
["bitfinex-derivatives","BTCF0:USTF0",1744482650853,0.18918451,84992.0,84989.0,0.1176939]
["bitfinex-derivatives","BTCF0:USTF0",1744482651048,0.18918451,84992.0,84990.0,0.1176937]
["bitfinex-derivatives","BTCF0:USTF0",1744482651844,0.18918451,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482652956,0.0625,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482653347,0.0325,85004.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482653348,0.00023053,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744482653849,0.14799652,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744482654164,0.18089652,85000.0,84999.0,0.1822813]
["bitfinex-derivatives","BTCF0:USTF0",1744482655051,0.18089652,85000.0,84999.0,0.1489813]
["bitfinex-derivatives","BTCF0:USTF0",1744482662768,0.1765357,84994.0,84993.0,0.1765338]
["bitfinex-derivatives","BTCF0:USTF0",1744482663264,0.2410357,84994.0,84993.0,0.1765338]
["bitfinex-derivatives","BTCF0:USTF0",1744482664957,0.2410357,84994.0,84993.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1744482665161,0.2410357,84994.0,84993.0,0.2385338]
["bitfinex-derivatives","BTCF0:USTF0",1744482665860,0.2410357,84994.0,84993.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1744482667368,0.2410357,84994.0,84993.0,0.22310162]
["bitfinex-derivatives","BTCF0:USTF0",1744482667763,0.2410357,84994.0,84993.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1744482668073,0.117691,84992.0,84991.0,0.36550635]
["bitfinex-derivatives","BTCF0:USTF0",1744482668267,0.117691,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482675481,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482675880,0.117691,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482676083,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482679182,0.117691,84992.0,84991.0,0.02023455]
["bitfinex-derivatives","BTCF0:USTF0",1744482679485,0.117691,84992.0,84991.0,0.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1744482679982,0.117691,84992.0,84991.0,0.02023455]
["bitfinex-derivatives","BTCF0:USTF0",1744482681379,0.117691,84992.0,84991.0,0.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1744482682282,0.117691,84992.0,84991.0,0.02023455]
["bitfinex-derivatives","BTCF0:USTF0",1744482684084,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482687180,0.180991,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482697291,0.180991,84992.0,84991.0,0.03620635]
["bitfinex-derivatives","BTCF0:USTF0",1744482699089,0.180991,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482711805,0.180991,84992.0,84991.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1744482712006,0.180991,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482718111,0.180991,84992.0,84991.0,0.03560635]
["bitfinex-derivatives","BTCF0:USTF0",1744482722112,4e-05,84992.0,84991.0,0.15329875]
["bitfinex-derivatives","BTCF0:USTF0",1744482722308,0.07881401,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744482722309,5.401e-05,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744482722510,0.00017652,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744482722715,0.00017652,85000.0,84999.0,0.4873769]
["bitfinex-derivatives","BTCF0:USTF0",1744482722913,0.00021652,85000.0,84999.0,0.7373769]
["bitfinex-derivatives","BTCF0:USTF0",1744482725710,0.11789652,85000.0,84999.0,0.4784813]
["bitfinex-derivatives","BTCF0:USTF0",1744482726314,0.11789652,85000.0,84999.0,0.5100813]
["bitfinex-derivatives","BTCF0:USTF0",1744482727202,0.11789652,85000.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482727203,0.0588422,84997.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482727409,0.1176883,84994.0,84993.0,0.5087881]
["bitfinex-derivatives","BTCF0:USTF0",1744482730307,0.1176883,84994.0,84993.0,0.5402881]
["bitfinex-derivatives","BTCF0:USTF0",1744482733913,0.1176883,84994.0,84993.0,0.5087881]
["bitfinex-derivatives","BTCF0:USTF0",1744482734314,0.1176883,84994.0,84993.0,0.5402881]
["bitfinex-derivatives","BTCF0:USTF0",1744482737016,0.1176883,84994.0,84993.0,0.1794881]
["bitfinex-derivatives","BTCF0:USTF0",1744482737223,0.1176883,84994.0,84993.0,0.5402881]
["bitfinex-derivatives","BTCF0:USTF0",1744482740817,0.1176883,84994.0,84993.0,0.5087881]
["bitfinex-derivatives","BTCF0:USTF0",1744482743925,0.1176883,84994.0,84993.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1744482744428,0.1177283,84994.0,84993.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1744482746428,4e-05,84994.0,84993.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1744482746624,0.1176883,84994.0,84993.0,0.6000323]
["bitfinex-derivatives","BTCF0:USTF0",1744482746824,0.1177283,84994.0,84993.0,0.61561116]
["bitfinex-derivatives","BTCF0:USTF0",1744482749225,0.1176883,84994.0,84993.0,0.61561116]
["bitfinex-derivatives","BTCF0:USTF0",1744482749432,0.1177283,84994.0,84993.0,0.49792306]
["bitfinex-derivatives","BTCF0:USTF0",1744482749629,0.1483283,84994.0,84993.0,0.49792306]
["bitfinex-derivatives","BTCF0:USTF0",1744482749825,0.1483283,84994.0,84993.0,0.46552306]
["bitfinex-derivatives","BTCF0:USTF0",1744482750331,0.1784283,84994.0,84993.0,0.4499442]
["bitfinex-derivatives","BTCF0:USTF0",1744482761336,0.1784283,84994.0,84993.0,0.4196442]
["bitfinex-derivatives","BTCF0:USTF0",1744482765027,0.1784283,84994.0,84993.0,0.4509442]
["bitfinex-derivatives","BTCF0:USTF0",1744482768240,0.1784283,84994.0,84993.0,0.0901442]
["bitfinex-derivatives","BTCF0:USTF0",1744482768540,0.1784283,84994.0,84993.0,0.4509442]
["bitfinex-derivatives","BTCF0:USTF0",1744482771041,0.1784283,84994.0,84993.0,0.0901442]
["bitfinex-derivatives","BTCF0:USTF0",1744482771242,0.1784283,84994.0,84993.0,0.4509442]
["bitfinex-derivatives","BTCF0:USTF0",1744482772543,0.1784283,84994.0,84993.0,0.0901442]
["bitfinex-derivatives","BTCF0:USTF0",1744482772842,0.1784283,84994.0,84993.0,0.4509442]
["bitfinex-derivatives","BTCF0:USTF0",1744482774335,0.1784283,84994.0,84993.0,0.4818442]
["bitfinex-derivatives","BTCF0:USTF0",1744482774937,0.03064,84994.0,84993.0,0.4818442]
["bitfinex-derivatives","BTCF0:USTF0",1744482775139,0.03064,84994.0,84993.0,0.5131442]
["bitfinex-derivatives","BTCF0:USTF0",1744482775530,0.0306,84994.0,84993.0,0.5131442]
["bitfinex-derivatives","BTCF0:USTF0",1744482776041,0.03064,84994.0,84993.0,0.5131442]
["bitfinex-derivatives","BTCF0:USTF0",1744482776245,0.00023053,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744482776744,0.00023053,85000.0,84999.0,0.13340566]
["bitfinex-derivatives","BTCF0:USTF0",1744482777233,0.00023053,85000.0,84999.0,0.19500566]
["bitfinex-derivatives","BTCF0:USTF0",1744482779535,0.00017652,85000.0,84999.0,0.19500566]
["bitfinex-derivatives","BTCF0:USTF0",1744482779846,0.00021652,85000.0,84999.0,0.19500566]
["bitfinex-derivatives","BTCF0:USTF0",1744482780348,5.401e-05,85009.0,85008.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744482780638,0.0311,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482780839,0.148762,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482781139,0.179362,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482781340,0.179362,85013.0,85012.0,0.13338766]
["bitfinex-derivatives","BTCF0:USTF0",1744482782636,0.149362,85013.0,85012.0,0.13338766]
["bitfinex-derivatives","BTCF0:USTF0",1744482784938,0.149362,85013.0,85012.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744482785538,0.07864,85014.0,85013.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744482785939,0.1963006,85014.0,85013.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744482786449,0.1963006,85014.0,85013.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1744482786837,0.2596006,85014.0,85013.0,0.16552093]
["bitfinex-derivatives","BTCF0:USTF0",1744482787248,0.2596006,85014.0,85013.0,0.52632093]
["bitfinex-derivatives","BTCF0:USTF0",1744482787634,0.2596006,85014.0,85013.0,0.510862]
["bitfinex-derivatives","BTCF0:USTF0",1744482790047,0.2596006,85014.0,85013.0,0.52634243]
["bitfinex-derivatives","BTCF0:USTF0",1744482792552,0.2596006,85014.0,85013.0,0.16554243]
["bitfinex-derivatives","BTCF0:USTF0",1744482792749,0.1809606,85014.0,85013.0,0.52634243]
["bitfinex-derivatives","BTCF0:USTF0",1744482792938,0.1809606,85014.0,85013.0,0.510862]
["bitfinex-derivatives","BTCF0:USTF0",1744482793950,0.1809606,85014.0,85013.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1744482801954,0.1809606,85014.0,85013.0,0.16594142]
["bitfinex-derivatives","BTCF0:USTF0",1744482805349,0.0633,85014.0,85013.0,0.16594142]
["bitfinex-derivatives","BTCF0:USTF0",1744482805853,0.1810006,85014.0,85013.0,0.16594142]
["bitfinex-derivatives","BTCF0:USTF0",1744482807759,0.1810006,85014.0,85013.0,0.13354142]
["bitfinex-derivatives","BTCF0:USTF0",1744482809855,0.1176661,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482814760,0.1176661,85010.0,85004.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482814761,0.117673,85005.0,85004.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482815562,0.148473,85005.0,85004.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482815959,0.178973,85005.0,85004.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482816658,0.178973,85005.0,85004.0,0.11785092]
["bitfinex-derivatives","BTCF0:USTF0",1744482818264,0.148213,85005.0,85004.0,0.14865092]
["bitfinex-derivatives","BTCF0:USTF0",1744482819164,0.117713,85005.0,85004.0,0.14865092]
["bitfinex-derivatives","BTCF0:USTF0",1744482820163,0.117673,85005.0,85004.0,0.14865092]
["bitfinex-derivatives","BTCF0:USTF0",1744482820366,0.117713,85005.0,85004.0,0.14865092]
["bitfinex-derivatives","BTCF0:USTF0",1744482821266,4e-05,85005.0,85004.0,0.14865092]
["bitfinex-derivatives","BTCF0:USTF0",1744482821660,0.1764916,85015.0,85012.0,0.0588303]
["bitfinex-derivatives","BTCF0:USTF0",1744482821862,0.1764916,85015.0,85014.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744482822161,0.2408916,85015.0,85014.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744482822465,0.2408916,85015.0,85014.0,0.1812592]
["bitfinex-derivatives","BTCF0:USTF0",1744482823767,4e-05,85015.0,85014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744482824069,0.1176592,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482824861,0.1176992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482826270,0.1815992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482827672,0.1176992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482830572,4e-05,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482830772,0.1176992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482831864,0.1176992,85015.0,85014.0,0.19672296]
["bitfinex-derivatives","BTCF0:USTF0",1744482836666,0.1176992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482837669,0.1787992,85015.0,85014.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1744482840078,0.1787992,85015.0,85014.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1744482841772,0.1787992,85015.0,85014.0,0.1790606]
["bitfinex-derivatives","BTCF0:USTF0",1744482843177,0.1787992,85015.0,85014.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1744482845485,0.1787992,85015.0,85014.0,0.2132606]
["bitfinex-derivatives","BTCF0:USTF0",1744482847771,0.1787992,85015.0,85014.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1744482848678,0.1787592,85015.0,85014.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1744482848984,0.1787992,85015.0,85014.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1744482851382,0.1787992,85015.0,85014.0,0.5093606]
["bitfinex-derivatives","BTCF0:USTF0",1744482861383,0.1787992,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482863594,0.1176647,85011.0,85010.0,0.1176659]
["bitfinex-derivatives","BTCF0:USTF0",1744482864392,0.1176661,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482864883,0.1811661,85010.0,85009.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1744482870293,0.1811661,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482873406,0.1176675,85009.0,85008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744482873613,0.1508675,85009.0,85008.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744482873814,0.2122675,85009.0,85008.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744482874213,0.2122675,85009.0,85008.0,0.5100689]
["bitfinex-derivatives","BTCF0:USTF0",1744482882924,0.1764968,85013.0,85012.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1744482883118,5.401e-05,85013.0,85012.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1744482883718,0.1764865,85019.0,85018.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744482884018,0.1764865,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482885820,0.0588268,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482886816,0.0588668,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482891731,0.0588668,85019.0,85018.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744482891933,0.0588668,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482892928,0.0915668,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482893126,0.1233668,85019.0,85018.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744482904036,0.1233668,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482904730,0.1233668,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482904930,0.1233668,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482906541,0.1233668,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482907144,0.1233668,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482908447,0.0906668,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482908643,0.1494937,85019.0,85018.0,0.5421537]
["bitfinex-derivatives","BTCF0:USTF0",1744482910243,0.1494937,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482910648,0.1494937,85019.0,85018.0,0.5434537]
["bitfinex-derivatives","BTCF0:USTF0",1744482912842,0.1494937,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482913744,0.1825937,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482915133,0.1825937,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482915342,0.1825937,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482916044,0.1825937,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482916340,0.1825937,85019.0,85018.0,0.5113537]
["bitfinex-derivatives","BTCF0:USTF0",1744482917642,0.1825937,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482918147,0.1825537,85019.0,85018.0,0.1505537]
["bitfinex-derivatives","BTCF0:USTF0",1744482918838,0.1825537,85019.0,85018.0,0.16646171]
["bitfinex-derivatives","BTCF0:USTF0",1744482922550,0.1825537,85019.0,85018.0,0.04880801]
["bitfinex-derivatives","BTCF0:USTF0",1744482922748,0.1825537,85019.0,85018.0,0.16646301]
["bitfinex-derivatives","BTCF0:USTF0",1744482923541,0.1825537,85019.0,85018.0,0.04880801]
["bitfinex-derivatives","BTCF0:USTF0",1744482926351,0.1825537,85019.0,85018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744482927249,0.0588277,85018.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482927442,0.0588298,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744482927644,0.0588298,85015.0,85014.0,0.1484606]
["bitfinex-derivatives","BTCF0:USTF0",1744482927845,0.0588298,85015.0,85014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744482928041,0.0588298,85015.0,85014.0,0.1484606]
["bitfinex-derivatives","BTCF0:USTF0",1744482928951,0.1176633,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482929848,0.1813633,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482933056,0.2598433,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744482933956,0.117673,85005.0,85002.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744482934357,0.117673,85005.0,85003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744482934858,0.182473,85005.0,85004.0,0.01562705]
["bitfinex-derivatives","BTCF0:USTF0",1744482937856,0.182473,85005.0,85004.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482944762,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482945666,0.148291,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482946059,0.179091,84992.0,84991.0,0.03780635]
["bitfinex-derivatives","BTCF0:USTF0",1744482946363,0.179091,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482948063,0.257971,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744482950567,0.257971,84992.0,84991.0,0.03550635]
["bitfinex-derivatives","BTCF0:USTF0",1744482956672,0.1177007,84985.0,84984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744482956871,0.1177021,84984.0,84983.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482957071,0.2103021,84984.0,84983.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482965593,0.1797021,84984.0,84983.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744482966579,0.1797021,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482967779,0.2097021,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482970980,0.2882221,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482972379,0.2582221,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482994002,0.1797021,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482994202,0.2582221,84984.0,84983.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1744482997797,0.2582221,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744482998406,0.1797021,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744482998606,0.2582221,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744482999506,0.2282221,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744482999807,0.2282621,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744483005110,0.1497421,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744483005409,0.2282621,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744483005910,0.1497421,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744483006112,0.2282621,84984.0,84983.0,0.06577652]
["bitfinex-derivatives","BTCF0:USTF0",1744483007909,0.1177063,84981.0,84980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744483008114,0.1177076,84980.0,84979.0,0.03196601]
["bitfinex-derivatives","BTCF0:USTF0",1744483008306,0.1835076,84980.0,84979.0,0.03196601]
["bitfinex-derivatives","BTCF0:USTF0",1744483010013,0.1835076,84980.0,84979.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1744483011916,0.19213489,84980.0,84979.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1744483013813,0.19213489,84980.0,84979.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1744483019526,0.23815489,84980.0,84979.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1744483019727,0.15963489,84980.0,84979.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1744483019929,0.23815489,84980.0,84979.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1744483039035,0.23815489,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483039435,0.23815489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483043942,0.23815489,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483044935,0.23815489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483048940,0.23815489,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483049438,0.23815489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483051341,0.23811489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483051742,0.15963489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483051946,0.23811489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483054046,0.23811489,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483054546,0.23811489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483058050,0.23815489,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483058448,0.1962276,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483058637,0.1961876,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483058844,0.1962276,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483059043,0.1177076,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483059351,0.1177476,84980.0,84979.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744483059548,0.1177476,84980.0,84979.0,0.03244002]
["bitfinex-derivatives","BTCF0:USTF0",1744483059750,0.1177476,84980.0,84979.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1744483061955,0.1177476,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483063955,0.1177076,84980.0,84979.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744483064356,0.1177076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483068557,0.1177076,84980.0,84979.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1744483068757,0.1177076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483068961,0.1177076,84980.0,84979.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744483069353,0.1177076,84980.0,84979.0,0.54174902]
["bitfinex-derivatives","BTCF0:USTF0",1744483071358,0.1177076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483072853,0.1509076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483073961,0.1509076,84980.0,84979.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744483074561,0.1509076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483074963,0.1509076,84980.0,84979.0,0.54174902]
["bitfinex-derivatives","BTCF0:USTF0",1744483075364,0.1509076,84980.0,84979.0,0.42404002]
["bitfinex-derivatives","BTCF0:USTF0",1744483075549,0.1838076,84980.0,84979.0,0.36258002]
["bitfinex-derivatives","BTCF0:USTF0",1744483075950,0.1838076,84980.0,84979.0,0.39538002]
["bitfinex-derivatives","BTCF0:USTF0",1744483077362,0.1838076,84980.0,84979.0,0.03458002]
["bitfinex-derivatives","BTCF0:USTF0",1744483079667,0.1838076,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744483080063,0.1838076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483082667,0.1509076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483083262,0.1509076,84980.0,84979.0,0.06464002]
["bitfinex-derivatives","BTCF0:USTF0",1744483084468,0.1509076,84980.0,84979.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744483084969,0.1509076,84980.0,84979.0,0.06464002]
["bitfinex-derivatives","BTCF0:USTF0",1744483086285,0.1509076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483086583,0.1817076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483088986,0.1817076,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744483089885,0.1817076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483093986,0.1817076,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744483094391,0.1817076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483098996,0.1817076,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744483099497,0.1817076,84980.0,84979.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1744483099697,0.1817076,84980.0,84979.0,0.00174002]
["bitfinex-derivatives","BTCF0:USTF0",1744483099902,0.1177187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483100290,0.1961187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483100789,0.2621187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483102200,0.6229187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483103904,0.6229187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483109409,0.2621187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483110308,0.1837187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483110499,0.1507187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483114012,0.1507187,84972.0,84971.0,0.11787815]
["bitfinex-derivatives","BTCF0:USTF0",1744483114013,0.1177187,84972.0,84971.0,0.11787815]
["bitfinex-derivatives","BTCF0:USTF0",1744483114715,0.1177187,84972.0,84971.0,0.15057815]
["bitfinex-derivatives","BTCF0:USTF0",1744483115515,0.1177187,84972.0,84971.0,0.03285805]
["bitfinex-derivatives","BTCF0:USTF0",1744483116310,0.1497187,84972.0,84971.0,0.06385805]
["bitfinex-derivatives","BTCF0:USTF0",1744483116813,0.1497187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483117017,0.1816187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483118408,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483120620,0.5424187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483120922,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483121122,0.5424187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483121821,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483122121,0.1816187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483122322,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483123714,0.5424187,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483123917,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483133934,0.1816187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483134139,0.5424187,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483139143,0.6207787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483140240,0.2599787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483140441,0.2599787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483140637,0.2280787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483144347,0.2280787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483144549,0.2280787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483145248,0.2280787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483145450,0.2280787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483147953,0.1960787,84972.0,84971.0,0.47867815]
["bitfinex-derivatives","BTCF0:USTF0",1744483148258,0.1960787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483150458,0.1960787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483150657,0.1960787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483154053,0.1960787,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483154254,0.1960787,84972.0,84971.0,0.36095805]
["bitfinex-derivatives","BTCF0:USTF0",1744483158566,0.1960787,84972.0,84971.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1744483158867,0.1960387,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483159066,0.2268387,84972.0,84971.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1744483160665,0.2268387,84972.0,84971.0,0.03295805]
["bitfinex-derivatives","BTCF0:USTF0",1744483164567,0.2583387,84972.0,84971.0,0.03295805]
["bitfinex-derivatives","BTCF0:USTF0",1744483169769,0.2268387,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483169964,0.1485187,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483171669,0.1485187,84972.0,84971.0,0.03295805]
["bitfinex-derivatives","BTCF0:USTF0",1744483174377,0.1485187,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483174977,0.1485187,84972.0,84971.0,0.03295805]
["bitfinex-derivatives","BTCF0:USTF0",1744483175377,0.1485187,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483177078,0.1485187,84972.0,84971.0,0.03295805]
["bitfinex-derivatives","BTCF0:USTF0",1744483177682,0.1485187,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483179378,0.0308,84972.0,84971.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1744483179672,0.07832,84974.0,84973.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1744483179875,0.196036,84974.0,84973.0,0.4785173]
["bitfinex-derivatives","BTCF0:USTF0",1744483180475,0.196036,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483183683,0.196036,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483183869,0.196036,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483185474,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483185865,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483186069,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483186471,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483186674,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483187771,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483187970,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483188586,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483188882,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483189181,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483189388,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483190884,0.117716,84974.0,84973.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1744483191088,0.117716,84974.0,84973.0,0.5407173]
["bitfinex-derivatives","BTCF0:USTF0",1744483197891,0.033,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744483198087,0.00017652,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744483198483,0.00017652,84980.0,84979.0,0.150009]
["bitfinex-derivatives","BTCF0:USTF0",1744483198702,0.00017652,84980.0,84979.0,0.16611167]
["bitfinex-derivatives","BTCF0:USTF0",1744483198886,0.00021652,84980.0,84979.0,0.16630892]
["bitfinex-derivatives","BTCF0:USTF0",1744483199188,0.00017652,84980.0,84979.0,0.16630892]
["bitfinex-derivatives","BTCF0:USTF0",1744483199388,0.00021652,84980.0,84979.0,0.16630923]
["bitfinex-derivatives","BTCF0:USTF0",1744483199595,0.00021652,84980.0,84979.0,0.41630923]
["bitfinex-derivatives","BTCF0:USTF0",1744483200288,0.29968687,84994.0,84979.0,0.41630923]
["bitfinex-derivatives","BTCF0:USTF0",1744483200289,0.24375189,84994.0,84993.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744483200588,0.09741392,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744483200786,0.09741392,84998.0,84997.0,0.14298398]
["bitfinex-derivatives","BTCF0:USTF0",1744483200990,0.04226502,84998.0,84997.0,0.39296134]
["bitfinex-derivatives","BTCF0:USTF0",1744483201295,0.04890852,85006.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744483201486,0.04908504,85006.0,85005.0,0.49473763]
["bitfinex-derivatives","BTCF0:USTF0",1744483201888,0.04912504,85006.0,85005.0,0.49473541]
["bitfinex-derivatives","BTCF0:USTF0",1744483202089,0.04912504,85006.0,85005.0,0.55883541]
["bitfinex-derivatives","BTCF0:USTF0",1744483202293,0.04912504,85006.0,85005.0,0.542573]
["bitfinex-derivatives","BTCF0:USTF0",1744483202686,0.04912504,85006.0,85005.0,0.55883801]
["bitfinex-derivatives","BTCF0:USTF0",1744483203093,0.04912504,85006.0,85005.0,0.55883479]
["bitfinex-derivatives","BTCF0:USTF0",1744483203294,0.04912504,85006.0,85005.0,0.57087888]
["bitfinex-derivatives","BTCF0:USTF0",1744483203492,0.00021652,85006.0,85005.0,0.57087888]
["bitfinex-derivatives","BTCF0:USTF0",1744483204288,0.03261652,85006.0,85005.0,0.57087888]
["bitfinex-derivatives","BTCF0:USTF0",1744483204487,0.03261652,85006.0,85005.0,0.5864408]
["bitfinex-derivatives","BTCF0:USTF0",1744483204894,0.03261652,85006.0,85005.0,0.57017901]
["bitfinex-derivatives","BTCF0:USTF0",1744483206204,0.03261652,85006.0,85005.0,0.93097901]
["bitfinex-derivatives","BTCF0:USTF0",1744483206887,0.03261652,85006.0,85005.0,0.20937901]
["bitfinex-derivatives","BTCF0:USTF0",1744483207192,0.1176542,85019.0,85012.0,0.0588315]
["bitfinex-derivatives","BTCF0:USTF0",1744483207384,0.0317,85015.0,85014.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744483207588,0.0317,85015.0,85014.0,0.5437606]
["bitfinex-derivatives","BTCF0:USTF0",1744483209895,0.0317,85015.0,85014.0,0.1829606]
["bitfinex-derivatives","BTCF0:USTF0",1744483210096,0.0317,85015.0,85014.0,0.5437606]
["bitfinex-derivatives","BTCF0:USTF0",1744483210698,0.0647,85015.0,85014.0,0.5437606]
["bitfinex-derivatives","BTCF0:USTF0",1744483219995,0.0317,85015.0,85014.0,0.5437606]
["bitfinex-derivatives","BTCF0:USTF0",1744483220297,5.401e-05,85024.0,85022.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744483220598,0.1817413,85028.0,85022.0,0.4784495]
["bitfinex-derivatives","BTCF0:USTF0",1744483221299,0.1817413,85028.0,85022.0,0.5413495]
["bitfinex-derivatives","BTCF0:USTF0",1744483221492,0.00021652,85023.0,85022.0,0.5413495]
["bitfinex-derivatives","BTCF0:USTF0",1744483221692,0.0641,85028.0,85027.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744483222499,0.0641,85028.0,85027.0,0.1486426]
["bitfinex-derivatives","BTCF0:USTF0",1744483222907,0.06414,85028.0,85027.0,0.1486426]
["bitfinex-derivatives","BTCF0:USTF0",1744483223795,0.06414,85028.0,85027.0,0.16431152]
["bitfinex-derivatives","BTCF0:USTF0",1744483223999,0.06414,85028.0,85027.0,0.19721152]
["bitfinex-derivatives","BTCF0:USTF0",1744483228105,0.06414,85028.0,85027.0,0.55801152]
["bitfinex-derivatives","BTCF0:USTF0",1744483235005,4e-05,85028.0,85027.0,0.57486455]
["bitfinex-derivatives","BTCF0:USTF0",1744483236605,0.0322,85030.0,85029.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744483237016,0.0322,85030.0,85029.0,0.16224333]
["bitfinex-derivatives","BTCF0:USTF0",1744483237315,0.0322,85030.0,85029.0,0.16224283]
["bitfinex-derivatives","BTCF0:USTF0",1744483237519,0.0322,85030.0,85029.0,0.1622432]
["bitfinex-derivatives","BTCF0:USTF0",1744483237816,1e-08,85048.0,85047.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744483238111,0.1176052,85055.0,85054.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744483238310,0.1479011,85057.0,85056.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744483238516,0.1479011,85057.0,85056.0,0.13327142]
["bitfinex-derivatives","BTCF0:USTF0",1744483238711,0.0587948,85066.0,85056.0,0.01566892]
["bitfinex-derivatives","BTCF0:USTF0",1744483238917,0.11786654,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483239114,0.14776812,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483239310,0.03021642,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483239518,0.14780642,85065.0,85064.0,0.13326032]
["bitfinex-derivatives","BTCF0:USTF0",1744483240110,0.14780642,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483240320,0.14776642,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483240512,0.14780642,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483240816,0.1176039,85057.0,85056.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1744483241224,0.1835039,85057.0,85056.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1744483241522,0.1835039,85057.0,85056.0,0.13350262]
["bitfinex-derivatives","BTCF0:USTF0",1744483241910,0.1835039,85057.0,85056.0,0.19230242]
["bitfinex-derivatives","BTCF0:USTF0",1744483242317,0.0659,85057.0,85056.0,0.1763954]
["bitfinex-derivatives","BTCF0:USTF0",1744483242514,0.0971,85057.0,85056.0,0.1763954]
["bitfinex-derivatives","BTCF0:USTF0",1744483243410,0.09714,85057.0,85056.0,0.2398954]
["bitfinex-derivatives","BTCF0:USTF0",1744483243612,0.0659,85057.0,85056.0,0.2398954]
["bitfinex-derivatives","BTCF0:USTF0",1744483243812,0.06594,85057.0,85056.0,0.2398954]
["bitfinex-derivatives","BTCF0:USTF0",1744483244919,0.06594,85057.0,85056.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1744483245423,0.06594,85057.0,85056.0,0.1763954]
["bitfinex-derivatives","BTCF0:USTF0",1744483246623,0.06594,85057.0,85056.0,0.5371954]
["bitfinex-derivatives","BTCF0:USTF0",1744483249026,0.06594,85057.0,85056.0,0.55335629]
["bitfinex-derivatives","BTCF0:USTF0",1744483249326,0.06594,85057.0,85056.0,0.61665629]
["bitfinex-derivatives","BTCF0:USTF0",1744483249623,0.06594,85057.0,85056.0,0.58355629]
["bitfinex-derivatives","BTCF0:USTF0",1744483250025,0.06594,85057.0,85056.0,0.61405799]
["bitfinex-derivatives","BTCF0:USTF0",1744483250627,0.1835411,85057.0,85056.0,0.56603485]
["bitfinex-derivatives","BTCF0:USTF0",1744483250826,0.1835411,85057.0,85056.0,0.56603488]
["bitfinex-derivatives","BTCF0:USTF0",1744483251026,0.1835411,85057.0,85056.0,0.58390722]
["bitfinex-derivatives","BTCF0:USTF0",1744483251326,0.1835411,85057.0,85056.0,0.56603488]
["bitfinex-derivatives","BTCF0:USTF0",1744483252627,0.1835411,85057.0,85056.0,0.56604168]
["bitfinex-derivatives","BTCF0:USTF0",1744483253519,0.1835411,85057.0,85056.0,0.55335629]
["bitfinex-derivatives","BTCF0:USTF0",1744483254027,0.06594,85057.0,85056.0,0.55335629]
["bitfinex-derivatives","BTCF0:USTF0",1744483258436,0.06594,85057.0,85056.0,0.58645629]
["bitfinex-derivatives","BTCF0:USTF0",1744483262445,0.06594,85057.0,85056.0,0.22565629]
["bitfinex-derivatives","BTCF0:USTF0",1744483262645,0.06594,85057.0,85056.0,0.58645629]
["bitfinex-derivatives","BTCF0:USTF0",1744483263357,0.06594,85057.0,85056.0,0.55335629]
["bitfinex-derivatives","BTCF0:USTF0",1744483264756,0.1835411,85057.0,85056.0,0.55335629]
["bitfinex-derivatives","BTCF0:USTF0",1744483264952,0.06594,85057.0,85056.0,0.55282495]
["bitfinex-derivatives","BTCF0:USTF0",1744483265754,0.06594,85057.0,85056.0,0.5371954]
["bitfinex-derivatives","BTCF0:USTF0",1744483267058,0.06594,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483271150,0.06594,85057.0,85056.0,0.61563887]
["bitfinex-derivatives","BTCF0:USTF0",1744483272656,0.06594,85057.0,85056.0,0.25483887]
["bitfinex-derivatives","BTCF0:USTF0",1744483272856,0.06594,85057.0,85056.0,0.61563887]
["bitfinex-derivatives","BTCF0:USTF0",1744483274052,0.1835411,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483274556,0.06594,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483275558,0.0659,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483277853,0.0659,85057.0,85056.0,0.19203887]
["bitfinex-derivatives","BTCF0:USTF0",1744483278054,0.0659,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483279451,0.0331,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483279652,0.1507411,85057.0,85056.0,0.61893887]
["bitfinex-derivatives","BTCF0:USTF0",1744483279857,0.1507411,85057.0,85056.0,0.58583887]
["bitfinex-derivatives","BTCF0:USTF0",1744483280257,0.1507411,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483280460,0.1829411,85057.0,85056.0,0.55283887]
["bitfinex-derivatives","BTCF0:USTF0",1744483281858,0.1829411,85057.0,85056.0,0.58343887]
["bitfinex-derivatives","BTCF0:USTF0",1744483284159,0.03314,85057.0,85056.0,0.58343887]
["bitfinex-derivatives","BTCF0:USTF0",1744483287262,0.03314,85057.0,85056.0,0.61357008]
["bitfinex-derivatives","BTCF0:USTF0",1744483289153,0.03314,85057.0,85056.0,0.60098816]
["bitfinex-derivatives","BTCF0:USTF0",1744483289762,0.03314,85057.0,85056.0,0.24018816]
["bitfinex-derivatives","BTCF0:USTF0",1744483290467,0.03314,85057.0,85056.0,0.60098816]
["bitfinex-derivatives","BTCF0:USTF0",1744483291262,0.03314,85057.0,85056.0,0.58343887]
["bitfinex-derivatives","BTCF0:USTF0",1744483292870,4e-05,85057.0,85056.0,0.58343887]
["bitfinex-derivatives","BTCF0:USTF0",1744483293756,5.401e-05,85061.0,85056.0,0.58343887]
["bitfinex-derivatives","BTCF0:USTF0",1744483293757,0.18196672,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483293956,0.18203963,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744483294264,0.18203933,85065.0,85064.0,0.13323487]
["bitfinex-derivatives","BTCF0:USTF0",1744483295062,0.18203933,85065.0,85064.0,0.49403487]
["bitfinex-derivatives","BTCF0:USTF0",1744483296068,0.18203933,85065.0,85064.0,0.13323487]
["bitfinex-derivatives","BTCF0:USTF0",1744483296864,0.06444933,85065.0,85064.0,0.13323487]
["bitfinex-derivatives","BTCF0:USTF0",1744483298254,0.00013287,85071.0,85070.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744483298459,0.00013287,85071.0,85070.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1744483298662,0.29799713,85079.0,85078.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1744483298859,0.29807004,85079.0,85078.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1744483299054,0.41556783,85079.0,85078.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1744483299255,0.41560783,85079.0,85078.0,0.19531557]
["bitfinex-derivatives","BTCF0:USTF0",1744483301266,0.1176107,85079.0,85078.0,0.19531557]
["bitfinex-derivatives","BTCF0:USTF0",1744483302163,0.1176107,85079.0,85078.0,0.1796721]
["bitfinex-derivatives","BTCF0:USTF0",1744483303455,0.1504107,85079.0,85078.0,0.1796721]
["bitfinex-derivatives","BTCF0:USTF0",1744483303657,0.1175817,85071.0,85070.0,0.53734821]
["bitfinex-derivatives","BTCF0:USTF0",1744483304465,0.1809817,85071.0,85070.0,0.53734821]
["bitfinex-derivatives","BTCF0:USTF0",1744483305857,0.1809817,85071.0,85070.0,0.17654821]
["bitfinex-derivatives","BTCF0:USTF0",1744483306773,0.1809817,85071.0,85070.0,0.05896781]
["bitfinex-derivatives","BTCF0:USTF0",1744483313175,0.1809817,85071.0,85070.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483314079,0.1809817,85071.0,85070.0,0.01572626]
["bitfinex-derivatives","BTCF0:USTF0",1744483317184,0.1809817,85071.0,85070.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483317977,0.1809817,85071.0,85070.0,0.03207631]
["bitfinex-derivatives","BTCF0:USTF0",1744483319282,0.1809817,85071.0,85070.0,0.14965941]
["bitfinex-derivatives","BTCF0:USTF0",1744483323185,0.1809817,85071.0,85070.0,0.03207631]
["bitfinex-derivatives","BTCF0:USTF0",1744483323382,0.1809817,85071.0,85070.0,0.14965941]
["bitfinex-derivatives","BTCF0:USTF0",1744483329189,0.1175809,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744483329378,0.1175809,85072.0,85071.0,0.1795817]
["bitfinex-derivatives","BTCF0:USTF0",1744483329891,0.1175809,85072.0,85071.0,0.2122817]
["bitfinex-derivatives","BTCF0:USTF0",1744483330400,0.1175809,85072.0,85071.0,0.22827357]
["bitfinex-derivatives","BTCF0:USTF0",1744483331603,5.401e-05,85074.0,85073.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744483331807,5.401e-05,85074.0,85073.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744483332198,0.058785,85080.0,85079.0,0.1763495]
["bitfinex-derivatives","BTCF0:USTF0",1744483332400,0.058785,85080.0,85079.0,0.07477617]
["bitfinex-derivatives","BTCF0:USTF0",1744483335901,0.058825,85080.0,85079.0,0.07477617]
["bitfinex-derivatives","BTCF0:USTF0",1744483338606,0.058825,85080.0,85079.0,0.0587843]
["bitfinex-derivatives","BTCF0:USTF0",1744483339310,4e-05,85080.0,85079.0,0.0587843]
["bitfinex-derivatives","BTCF0:USTF0",1744483340707,4e-05,85080.0,85079.0,0.07536771]
["bitfinex-derivatives","BTCF0:USTF0",1744483346615,4e-05,85080.0,85079.0,0.08800667]
["bitfinex-derivatives","BTCF0:USTF0",1744483347614,4e-05,85080.0,85079.0,0.20298689]
["bitfinex-derivatives","BTCF0:USTF0",1744483348213,0.00017565,85087.0,85086.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744483348405,0.00017565,85087.0,85086.0,0.50938018]
["bitfinex-derivatives","BTCF0:USTF0",1744483348806,0.00017565,85087.0,85086.0,0.58986359]
["bitfinex-derivatives","BTCF0:USTF0",1744483349207,0.005,85110.0,85093.0,0.0587754]
["bitfinex-derivatives","BTCF0:USTF0",1744483349407,0.005,85110.0,85104.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744483349611,0.29803713,85105.0,85104.0,0.13411951]
["bitfinex-derivatives","BTCF0:USTF0",1744483349819,0.41557193,85105.0,85104.0,0.01658341]
["bitfinex-derivatives","BTCF0:USTF0",1744483350719,0.41557193,85105.0,85101.0,0.1175391]
["bitfinex-derivatives","BTCF0:USTF0",1744483350720,0.1175417,85100.0,85099.0,0.0587711]
["bitfinex-derivatives","BTCF0:USTF0",1744483351516,0.1820417,85100.0,85099.0,0.0587711]
["bitfinex-derivatives","BTCF0:USTF0",1744483357513,0.1175458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483357716,0.1175458,85097.0,85096.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1744483358311,0.1809458,85097.0,85096.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1744483358912,0.1809458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483359318,0.1809458,85097.0,85096.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1744483359713,0.1809458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483362527,0.1809458,85097.0,85096.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1744483363416,0.1809458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483366325,0.5417458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483367825,0.1809458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483368122,0.5417458,85097.0,85096.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744483372624,0.1175831,85070.0,85069.0,0.12228654]
["bitfinex-derivatives","BTCF0:USTF0",1744483373223,0.1175831,85070.0,85069.0,0.17104912]
["bitfinex-derivatives","BTCF0:USTF0",1744483374017,0.1175831,85070.0,85069.0,0.20484912]
["bitfinex-derivatives","BTCF0:USTF0",1744483374221,0.1185831,85070.0,85069.0,0.20784912]
["bitfinex-derivatives","BTCF0:USTF0",1744483379130,0.1185831,85070.0,85069.0,0.09026462]
["bitfinex-derivatives","BTCF0:USTF0",1744483379534,0.1512831,85070.0,85069.0,0.05786462]
["bitfinex-derivatives","BTCF0:USTF0",1744483379733,0.1839831,85070.0,85069.0,0.05786462]
["bitfinex-derivatives","BTCF0:USTF0",1744483380935,0.1839831,85070.0,85069.0,0.04150204]
["bitfinex-derivatives","BTCF0:USTF0",1744483387242,0.1839831,85070.0,85069.0,0.15908654]
["bitfinex-derivatives","BTCF0:USTF0",1744483387443,0.1839831,85070.0,85069.0,0.04150204]
["bitfinex-derivatives","BTCF0:USTF0",1744483387444,0.2621831,85070.0,85069.0,0.04150204]
["bitfinex-derivatives","BTCF0:USTF0",1744483387836,0.2621831,85070.0,85069.0,0.07400204]
["bitfinex-derivatives","BTCF0:USTF0",1744483390045,0.1839831,85070.0,85069.0,0.19158654]
["bitfinex-derivatives","BTCF0:USTF0",1744483390343,0.2621831,85070.0,85069.0,0.19158654]
["bitfinex-derivatives","BTCF0:USTF0",1744483392338,0.1839831,85070.0,85069.0,0.19158654]
["bitfinex-derivatives","BTCF0:USTF0",1744483392644,0.2621831,85070.0,85069.0,0.19158654]
["bitfinex-derivatives","BTCF0:USTF0",1744483395137,0.2621831,85070.0,85069.0,0.20834798]
["bitfinex-derivatives","BTCF0:USTF0",1744483395340,0.1185831,85070.0,85069.0,0.20834798]
["bitfinex-derivatives","BTCF0:USTF0",1744483395545,0.1967831,85070.0,85069.0,0.20834798]
["bitfinex-derivatives","BTCF0:USTF0",1744483395847,0.001,85070.0,85069.0,0.23961675]
["bitfinex-derivatives","BTCF0:USTF0",1744483396046,0.001,85070.0,85069.0,0.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1744483396249,0.00104,85070.0,85069.0,0.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1744483397452,0.1186231,85070.0,85069.0,0.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1744483397951,0.00104,85070.0,85069.0,0.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1744483398140,4e-05,85070.0,85069.0,0.23461701]
["bitfinex-derivatives","BTCF0:USTF0",1744483398339,4e-05,85070.0,85069.0,0.23561701]
["bitfinex-derivatives","BTCF0:USTF0",1744483398540,0.0782,85072.0,85069.0,0.23561701]
["bitfinex-derivatives","BTCF0:USTF0",1744483398541,0.0782,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744483398740,0.0782,85072.0,85071.0,0.13596461]
["bitfinex-derivatives","BTCF0:USTF0",1744483398947,0.0782,85072.0,85071.0,0.13434314]
["bitfinex-derivatives","BTCF0:USTF0",1744483399151,0.00017631,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744483399756,0.00017631,85078.0,85077.0,0.19635456]
["bitfinex-derivatives","BTCF0:USTF0",1744483399953,0.00017631,85078.0,85077.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1744483400547,0.00017631,85078.0,85077.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1744483400946,0.11774841,85078.0,85077.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1744483401451,0.11774841,85078.0,85077.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1744483401654,0.00017631,85078.0,85077.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1744483403754,0.00017631,85078.0,85077.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1744483403951,0.00017631,85078.0,85077.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1744483405049,0.00017631,85078.0,85077.0,0.22717215]
["bitfinex-derivatives","BTCF0:USTF0",1744483405250,0.00017631,85078.0,85077.0,0.22717239]
["bitfinex-derivatives","BTCF0:USTF0",1744483405757,0.00021631,85078.0,85077.0,0.22717239]
["bitfinex-derivatives","BTCF0:USTF0",1744483406754,0.00021631,85078.0,85077.0,0.22702435]
["bitfinex-derivatives","BTCF0:USTF0",1744483407049,0.00021631,85078.0,85077.0,0.21411439]
["bitfinex-derivatives","BTCF0:USTF0",1744483407842,0.00021631,85078.0,85077.0,0.19573484]
["bitfinex-derivatives","BTCF0:USTF0",1744483414864,0.00021631,85078.0,85077.0,0.21401882]
["bitfinex-derivatives","BTCF0:USTF0",1744483415056,0.00021631,85078.0,85077.0,0.22670302]
["bitfinex-derivatives","BTCF0:USTF0",1744483417657,0.00021631,85078.0,85077.0,0.22692908]
["bitfinex-derivatives","BTCF0:USTF0",1744483424870,0.00021631,85078.0,85077.0,0.58772908]
["bitfinex-derivatives","BTCF0:USTF0",1744483425061,0.00021631,85078.0,85077.0,0.58766064]
["bitfinex-derivatives","BTCF0:USTF0",1744483425261,0.03181631,85078.0,85077.0,0.58766064]
["bitfinex-derivatives","BTCF0:USTF0",1744483425863,0.03181631,85078.0,85077.0,0.22686064]
["bitfinex-derivatives","BTCF0:USTF0",1744483426164,0.03181631,85078.0,85077.0,0.58766064]
["bitfinex-derivatives","BTCF0:USTF0",1744483426360,0.06451631,85078.0,85077.0,0.58766064]
["bitfinex-derivatives","BTCF0:USTF0",1744483426875,0.06451631,85078.0,85077.0,0.58752206]
["bitfinex-derivatives","BTCF0:USTF0",1744483427173,0.06451631,85078.0,85077.0,0.58746241]
["bitfinex-derivatives","BTCF0:USTF0",1744483427664,0.06451631,85078.0,85077.0,0.22666629]
["bitfinex-derivatives","BTCF0:USTF0",1744483427865,0.06451631,85078.0,85077.0,0.58746629]
["bitfinex-derivatives","BTCF0:USTF0",1744483428767,0.06451631,85078.0,85077.0,0.58747099]
["bitfinex-derivatives","BTCF0:USTF0",1744483434182,0.06451631,85078.0,85077.0,0.58742824]
["bitfinex-derivatives","BTCF0:USTF0",1744483435480,0.06447631,85078.0,85077.0,0.58742824]
["bitfinex-derivatives","BTCF0:USTF0",1744483435889,0.06447631,85078.0,85077.0,0.58752554]
["bitfinex-derivatives","BTCF0:USTF0",1744483437786,0.06447631,85078.0,85077.0,0.58776378]
["bitfinex-derivatives","BTCF0:USTF0",1744483440186,0.06447631,85078.0,85077.0,0.58790651]
["bitfinex-derivatives","BTCF0:USTF0",1744483440784,0.06447631,85078.0,85077.0,0.58790888]
["bitfinex-derivatives","BTCF0:USTF0",1744483441382,0.06447631,85078.0,85077.0,0.58790907]
["bitfinex-derivatives","BTCF0:USTF0",1744483442692,0.06447631,85078.0,85077.0,0.58780451]
["bitfinex-derivatives","BTCF0:USTF0",1744483444286,0.06447631,85078.0,85077.0,0.58673396]
["bitfinex-derivatives","BTCF0:USTF0",1744483446285,0.06447631,85078.0,85077.0,0.58664132]
["bitfinex-derivatives","BTCF0:USTF0",1744483446683,0.06447631,85078.0,85077.0,0.94744132]
["bitfinex-derivatives","BTCF0:USTF0",1744483451991,0.06447631,85078.0,85077.0,0.94648524]
["bitfinex-derivatives","BTCF0:USTF0",1744483452197,0.06447631,85078.0,85077.0,0.94748524]
["bitfinex-derivatives","BTCF0:USTF0",1744483452994,0.06447631,85078.0,85077.0,0.58668524]
["bitfinex-derivatives","BTCF0:USTF0",1744483454401,0.18204841,85078.0,85077.0,0.58668524]
["bitfinex-derivatives","BTCF0:USTF0",1744483454597,0.06447631,85078.0,85077.0,0.58668524]
["bitfinex-derivatives","BTCF0:USTF0",1744483454802,0.18204841,85078.0,85077.0,0.55668524]
["bitfinex-derivatives","BTCF0:USTF0",1744483455196,0.18204841,85078.0,85077.0,0.55568524]
["bitfinex-derivatives","BTCF0:USTF0",1744483455400,0.18304841,85078.0,85077.0,0.52553484]
["bitfinex-derivatives","BTCF0:USTF0",1744483455599,0.18304841,85078.0,85077.0,0.55557426]
["bitfinex-derivatives","BTCF0:USTF0",1744483456304,0.18204841,85078.0,85077.0,0.55557426]
["bitfinex-derivatives","BTCF0:USTF0",1744483456498,0.18304841,85078.0,85077.0,0.55557426]
["bitfinex-derivatives","BTCF0:USTF0",1744483459105,0.18304841,85078.0,85077.0,0.55559109]
["bitfinex-derivatives","BTCF0:USTF0",1744483459304,0.18204841,85078.0,85077.0,0.55559109]
["bitfinex-derivatives","BTCF0:USTF0",1744483459504,0.18304841,85078.0,85077.0,0.55559109]
["bitfinex-derivatives","BTCF0:USTF0",1744483460102,0.18304841,85078.0,85077.0,0.53824743]
["bitfinex-derivatives","BTCF0:USTF0",1744483464714,0.18304841,85078.0,85077.0,0.17744743]
["bitfinex-derivatives","BTCF0:USTF0",1744483464913,0.18304841,85078.0,85077.0,0.53824743]
["bitfinex-derivatives","BTCF0:USTF0",1744483465113,0.18304841,85078.0,85077.0,0.17744743]
["bitfinex-derivatives","BTCF0:USTF0",1744483465315,0.18304841,85078.0,85077.0,0.53824743]
["bitfinex-derivatives","BTCF0:USTF0",1744483465512,0.18304841,85078.0,85077.0,0.17744743]
["bitfinex-derivatives","BTCF0:USTF0",1744483465715,0.18304841,85078.0,85077.0,0.53824743]
["bitfinex-derivatives","BTCF0:USTF0",1744483465914,0.18304841,85078.0,85077.0,0.53826191]
["bitfinex-derivatives","BTCF0:USTF0",1744483466514,0.18304841,85078.0,85077.0,0.53823653]
["bitfinex-derivatives","BTCF0:USTF0",1744483467308,0.18304841,85078.0,85077.0,0.55551844]
["bitfinex-derivatives","BTCF0:USTF0",1744483468317,0.18304841,85078.0,85077.0,0.55551477]
["bitfinex-derivatives","BTCF0:USTF0",1744483471214,0.18304841,85078.0,85077.0,0.53823286]
["bitfinex-derivatives","BTCF0:USTF0",1744483471421,0.18304841,85078.0,85077.0,0.02945946]
["bitfinex-derivatives","BTCF0:USTF0",1744483471617,0.18304841,85078.0,85077.0,0.14703286]
["bitfinex-derivatives","BTCF0:USTF0",1744483472120,0.18304841,85078.0,85077.0,0.13433484]
["bitfinex-derivatives","BTCF0:USTF0",1744483472823,0.18304841,85078.0,85077.0,0.01676144]
["bitfinex-derivatives","BTCF0:USTF0",1744483473218,0.18304841,85078.0,85077.0,0.02953827]
["bitfinex-derivatives","BTCF0:USTF0",1744483473723,0.18304841,85078.0,85077.0,0.13433484]
["bitfinex-derivatives","BTCF0:USTF0",1744483476726,0.18304841,85078.0,85077.0,0.14710932]
["bitfinex-derivatives","BTCF0:USTF0",1744483476925,0.18304841,85078.0,85077.0,0.14710896]
["bitfinex-derivatives","BTCF0:USTF0",1744483479230,0.18304841,85078.0,85077.0,0.16494776]
["bitfinex-derivatives","BTCF0:USTF0",1744483480232,0.18304841,85078.0,85077.0,0.14710896]
["bitfinex-derivatives","BTCF0:USTF0",1744483480535,0.18304841,85078.0,85077.0,0.16490995]
["bitfinex-derivatives","BTCF0:USTF0",1744483481429,0.18304841,85078.0,85077.0,0.14710896]
["bitfinex-derivatives","BTCF0:USTF0",1744483482436,0.18304841,85078.0,85077.0,0.13433484]
["bitfinex-derivatives","BTCF0:USTF0",1744483483128,0.18304841,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744483484235,0.12426301,85078.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483484443,0.1175804,85072.0,85071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744483484629,0.1175804,85072.0,85071.0,0.1499817]
["bitfinex-derivatives","BTCF0:USTF0",1744483484829,0.1175804,85072.0,85071.0,0.16604963]
["bitfinex-derivatives","BTCF0:USTF0",1744483485324,0.2122804,85072.0,85071.0,0.16604963]
["bitfinex-derivatives","BTCF0:USTF0",1744483486537,0.2122804,85072.0,85071.0,0.04946793]
["bitfinex-derivatives","BTCF0:USTF0",1744483486733,0.2122804,85072.0,85071.0,0.1509817]
["bitfinex-derivatives","BTCF0:USTF0",1744483487532,0.2122804,85072.0,85071.0,0.1499817]
["bitfinex-derivatives","BTCF0:USTF0",1744483487737,0.2132804,85072.0,85071.0,0.1499817]
["bitfinex-derivatives","BTCF0:USTF0",1744483489440,0.2132804,85072.0,85071.0,0.16262436]
["bitfinex-derivatives","BTCF0:USTF0",1744483490041,0.2132804,85072.0,85071.0,0.17842539]
["bitfinex-derivatives","BTCF0:USTF0",1744483496547,0.1812804,85072.0,85071.0,0.17842539]
["bitfinex-derivatives","BTCF0:USTF0",1744483497447,0.1812804,85072.0,85071.0,0.16578273]
["bitfinex-derivatives","BTCF0:USTF0",1744483502350,0.001,85072.0,85071.0,0.52658273]
["bitfinex-derivatives","BTCF0:USTF0",1744483502645,0.00104,85072.0,85071.0,0.53946672]
["bitfinex-derivatives","BTCF0:USTF0",1744483502836,0.00104,85072.0,85071.0,0.55719833]
["bitfinex-derivatives","BTCF0:USTF0",1744483504146,4e-05,85072.0,85071.0,0.55719833]
["bitfinex-derivatives","BTCF0:USTF0",1744483504343,0.00104,85072.0,85071.0,0.55750319]
["bitfinex-derivatives","BTCF0:USTF0",1744483505749,0.00017631,85078.0,85077.0,0.1165734]
["bitfinex-derivatives","BTCF0:USTF0",1744483506047,0.00017631,85078.0,85077.0,0.14749386]
["bitfinex-derivatives","BTCF0:USTF0",1744483506349,0.00017631,85078.0,85077.0,0.16329489]
["bitfinex-derivatives","BTCF0:USTF0",1744483506551,0.00017631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483506854,0.00117631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483507151,0.00121631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483507354,0.00021631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483507553,0.00121631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483508945,0.00021631,85078.0,85077.0,0.22649489]
["bitfinex-derivatives","BTCF0:USTF0",1744483509141,0.00021631,85078.0,85077.0,0.22749489]
["bitfinex-derivatives","BTCF0:USTF0",1744483511051,0.1094,85087.0,85077.0,0.11092149]
["bitfinex-derivatives","BTCF0:USTF0",1744483511249,0.2269599,85087.0,85086.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744483511451,0.2269599,85087.0,85086.0,0.13336203]
["bitfinex-derivatives","BTCF0:USTF0",1744483511754,0.2269599,85087.0,85086.0,0.14664123]
["bitfinex-derivatives","BTCF0:USTF0",1744483511953,0.2269999,85087.0,85086.0,0.14664163]
["bitfinex-derivatives","BTCF0:USTF0",1744483512154,0.2269999,85087.0,85086.0,0.21234163]
["bitfinex-derivatives","BTCF0:USTF0",1744483512454,0.2269999,85087.0,85086.0,0.19906203]
["bitfinex-derivatives","BTCF0:USTF0",1744483512855,0.2269999,85087.0,85086.0,0.20006203]
["bitfinex-derivatives","BTCF0:USTF0",1744483514655,0.1491999,85087.0,85086.0,0.20006203]
["bitfinex-derivatives","BTCF0:USTF0",1744483515554,0.1823999,85087.0,85086.0,0.19906203]
["bitfinex-derivatives","BTCF0:USTF0",1744483515855,0.1823999,85087.0,85086.0,0.20006203]
["bitfinex-derivatives","BTCF0:USTF0",1744483516758,0.1823999,85087.0,85086.0,0.19906203]
["bitfinex-derivatives","BTCF0:USTF0",1744483516959,0.1823999,85087.0,85086.0,0.20006203]
["bitfinex-derivatives","BTCF0:USTF0",1744483518758,0.03164,85087.0,85086.0,0.19906203]
["bitfinex-derivatives","BTCF0:USTF0",1744483518959,4e-05,85087.0,85086.0,0.20006203]
["bitfinex-derivatives","BTCF0:USTF0",1744483519158,0.0314,85092.0,85086.0,0.08250103]
["bitfinex-derivatives","BTCF0:USTF0",1744483519347,0.1489536,85092.0,85091.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744483519953,0.1489536,85092.0,85091.0,0.13335513]
["bitfinex-derivatives","BTCF0:USTF0",1744483520157,0.1489536,85092.0,85091.0,0.19685513]
["bitfinex-derivatives","BTCF0:USTF0",1744483520359,0.2125536,85092.0,85091.0,0.19685513]
["bitfinex-derivatives","BTCF0:USTF0",1744483520561,0.2125536,85092.0,85091.0,0.19785513]
["bitfinex-derivatives","BTCF0:USTF0",1744483522557,0.2125536,85092.0,85091.0,0.19685513]
["bitfinex-derivatives","BTCF0:USTF0",1744483522764,0.2125536,85092.0,85091.0,0.19785513]
["bitfinex-derivatives","BTCF0:USTF0",1744483524961,0.1489536,85092.0,85091.0,0.19785513]
["bitfinex-derivatives","BTCF0:USTF0",1744483525367,0.1489936,85092.0,85091.0,0.19785513]
["bitfinex-derivatives","BTCF0:USTF0",1744483526954,0.1489936,85092.0,85091.0,0.01680103]
["bitfinex-derivatives","BTCF0:USTF0",1744483528861,0.1489936,85092.0,85091.0,0.13435513]
["bitfinex-derivatives","BTCF0:USTF0",1744483529862,0.1489936,85092.0,85091.0,0.01680103]
["bitfinex-derivatives","BTCF0:USTF0",1744483531069,0.1489936,85092.0,85091.0,0.13435513]
["bitfinex-derivatives","BTCF0:USTF0",1744483531271,0.1489936,85092.0,85091.0,0.16465513]
["bitfinex-derivatives","BTCF0:USTF0",1744483531769,0.1806936,85092.0,85091.0,0.16465513]
["bitfinex-derivatives","BTCF0:USTF0",1744483532468,0.1806936,85092.0,85091.0,0.1777631]
["bitfinex-derivatives","BTCF0:USTF0",1744483533066,0.1806936,85092.0,85091.0,0.18671723]
["bitfinex-derivatives","BTCF0:USTF0",1744483534864,0.1806936,85092.0,85091.0,0.17360926]
["bitfinex-derivatives","BTCF0:USTF0",1744483535470,0.1806936,85092.0,85091.0,0.13435513]
["bitfinex-derivatives","BTCF0:USTF0",1744483536266,0.1806936,85092.0,85091.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1744483542678,0.1806936,85092.0,85091.0,0.13451365]
["bitfinex-derivatives","BTCF0:USTF0",1744483545769,0.1806936,85092.0,85091.0,0.16481365]
["bitfinex-derivatives","BTCF0:USTF0",1744483546370,0.1806936,85092.0,85091.0,0.14724864]
["bitfinex-derivatives","BTCF0:USTF0",1744483546774,0.1806936,85092.0,85091.0,0.02969454]
["bitfinex-derivatives","BTCF0:USTF0",1744483546979,0.1806936,85092.0,85091.0,0.01695955]
["bitfinex-derivatives","BTCF0:USTF0",1744483547674,0.1806936,85092.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744483549476,0.1175569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483549676,0.4783569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483550377,0.5738569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483550980,0.2130569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483551480,0.5738569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483552781,0.2130569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483553582,0.5738569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483554578,0.2130569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483554781,0.5738569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483555483,0.2130569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483556684,0.5738569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483556977,0.2130569,85089.0,85088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744483557585,0.1492569,85089.0,85088.0,0.1478582]
["bitfinex-derivatives","BTCF0:USTF0",1744483557979,0.1492569,85089.0,85088.0,0.16393747]
["bitfinex-derivatives","BTCF0:USTF0",1744483558379,0.1492969,85089.0,85088.0,0.16393747]
["bitfinex-derivatives","BTCF0:USTF0",1744483559184,0.03174,85089.0,85088.0,0.16393747]
["bitfinex-derivatives","BTCF0:USTF0",1744483559387,4e-05,85089.0,85088.0,0.17697087]
["bitfinex-derivatives","BTCF0:USTF0",1744483559683,0.07772,85090.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1744483559989,0.07772,85090.0,85089.0,0.14896805]
["bitfinex-derivatives","BTCF0:USTF0",1744483560188,0.07772,85090.0,85089.0,0.25924734]
["bitfinex-derivatives","BTCF0:USTF0",1744483560387,0.07776,85090.0,85089.0,0.25924734]
["bitfinex-derivatives","BTCF0:USTF0",1744483560686,0.07776,85090.0,85089.0,0.25924694]
["bitfinex-derivatives","BTCF0:USTF0",1744483561784,0.1953155,85090.0,85089.0,0.25924694]
["bitfinex-derivatives","BTCF0:USTF0",1744483562086,0.07776,85090.0,85089.0,0.25919768]
["bitfinex-derivatives","BTCF0:USTF0",1744483562785,0.1953155,85090.0,85089.0,0.25919768]
["bitfinex-derivatives","BTCF0:USTF0",1744483562977,0.1953155,85090.0,85089.0,0.24086957]
["bitfinex-derivatives","BTCF0:USTF0",1744483563484,0.1953155,85090.0,85089.0,0.25919192]
["bitfinex-derivatives","BTCF0:USTF0",1744483563686,0.1953155,85090.0,85089.0,0.25924696]
["bitfinex-derivatives","BTCF0:USTF0",1744483563881,0.1953155,85090.0,85089.0,0.25924751]
["bitfinex-derivatives","BTCF0:USTF0",1744483564082,0.1953155,85090.0,85089.0,0.24086957]
["bitfinex-derivatives","BTCF0:USTF0",1744483564290,0.1953155,85090.0,85089.0,0.25924759]
["bitfinex-derivatives","BTCF0:USTF0",1744483564680,0.1953155,85090.0,85089.0,0.24086957]
["bitfinex-derivatives","BTCF0:USTF0",1744483565087,0.1953155,85090.0,85089.0,0.25923469]
["bitfinex-derivatives","BTCF0:USTF0",1744483565587,0.1953155,85090.0,85089.0,0.24086957]
["bitfinex-derivatives","BTCF0:USTF0",1744483567396,0.1953155,85090.0,85089.0,0.2409417]
["bitfinex-derivatives","BTCF0:USTF0",1744483569192,0.07776,85090.0,85089.0,0.2409417]
["bitfinex-derivatives","BTCF0:USTF0",1744483569392,0.07776,85090.0,85089.0,0.25931886]
["bitfinex-derivatives","BTCF0:USTF0",1744483569592,0.07776,85090.0,85089.0,0.2409417]
["bitfinex-derivatives","BTCF0:USTF0",1744483570098,4e-05,85090.0,85089.0,0.25931931]
["bitfinex-derivatives","BTCF0:USTF0",1744483570289,0.1175441,85099.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744483570490,0.1485441,85099.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744483570789,0.1485441,85099.0,85098.0,0.13362367]
["bitfinex-derivatives","BTCF0:USTF0",1744483571590,0.07772,85100.0,85098.0,0.13362367]
["bitfinex-derivatives","BTCF0:USTF0",1744483571784,0.07772,85100.0,85099.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744483571995,0.07772,85100.0,85099.0,0.15199703]
["bitfinex-derivatives","BTCF0:USTF0",1744483572196,0.031,85107.0,85106.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744483572502,5.401e-05,85106.0,85105.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1744483573799,5.401e-05,85106.0,85105.0,0.13436384]
["bitfinex-derivatives","BTCF0:USTF0",1744483574198,0.08272,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744483574398,0.005,85110.0,85109.0,0.4783292]
["bitfinex-derivatives","BTCF0:USTF0",1744483574706,7.291e-05,85114.0,85110.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1744483574913,0.3608,85148.0,85123.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744483575206,0.005,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483575411,0.00504,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483575600,0.005,85136.0,85135.0,0.13422877]
["bitfinex-derivatives","BTCF0:USTF0",1744483575800,0.122532,85136.0,85135.0,0.13422877]
["bitfinex-derivatives","BTCF0:USTF0",1744483576217,0.00504,85136.0,85135.0,0.13422877]
["bitfinex-derivatives","BTCF0:USTF0",1744483576904,0.00504,85136.0,85135.0,0.14284265]
["bitfinex-derivatives","BTCF0:USTF0",1744483577098,0.005,85136.0,85135.0,0.14284265]
["bitfinex-derivatives","BTCF0:USTF0",1744483577305,0.00504,85136.0,85135.0,0.14284265]
["bitfinex-derivatives","BTCF0:USTF0",1744483577613,0.00504,85136.0,85135.0,0.12610718]
["bitfinex-derivatives","BTCF0:USTF0",1744483578006,0.00504,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483578608,0.005,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483578804,0.00504,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483579009,0.122532,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483579200,0.00504,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483579514,0.00504,85136.0,85135.0,0.12614775]
["bitfinex-derivatives","BTCF0:USTF0",1744483580211,0.03764,85136.0,85135.0,0.12614775]
["bitfinex-derivatives","BTCF0:USTF0",1744483581007,0.03764,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483582012,0.03764,85136.0,85135.0,0.1507933]
["bitfinex-derivatives","BTCF0:USTF0",1744483583317,0.03764,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483587106,0.005,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483587312,0.00504,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483588213,0.07024,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483590215,0.11767541,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483591019,0.08567541,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483591517,0.00504,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483592115,0.005,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483592421,0.00504,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483595117,0.05247541,85136.0,85135.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1744483595619,0.05247541,85136.0,85135.0,0.52995962]
["bitfinex-derivatives","BTCF0:USTF0",1744483595812,0.05247541,85136.0,85135.0,0.54650883]
["bitfinex-derivatives","BTCF0:USTF0",1744483596215,0.00504,85136.0,85135.0,0.55964669]
["bitfinex-derivatives","BTCF0:USTF0",1744483596416,0.00504,85136.0,85135.0,0.59014669]
["bitfinex-derivatives","BTCF0:USTF0",1744483598025,0.00504,85136.0,85135.0,0.55964669]
["bitfinex-derivatives","BTCF0:USTF0",1744483598225,0.00504,85136.0,85135.0,0.55963305]
["bitfinex-derivatives","BTCF0:USTF0",1744483598817,0.16996741,85136.0,85135.0,0.52633305]
["bitfinex-derivatives","BTCF0:USTF0",1744483599017,0.16996741,85136.0,85135.0,0.49484251]
["bitfinex-derivatives","BTCF0:USTF0",1744483599628,0.20226741,85136.0,85135.0,0.49484251]
["bitfinex-derivatives","BTCF0:USTF0",1744483601127,0.20226741,85136.0,85135.0,0.51315012]
["bitfinex-derivatives","BTCF0:USTF0",1744483601832,0.08477541,85136.0,85135.0,0.51315012]
["bitfinex-derivatives","BTCF0:USTF0",1744483602125,0.08477541,85136.0,85135.0,0.52614322]
["bitfinex-derivatives","BTCF0:USTF0",1744483602326,0.08477541,85136.0,85135.0,0.52638378]
["bitfinex-derivatives","BTCF0:USTF0",1744483602538,0.00504,85136.0,85135.0,0.52638378]
["bitfinex-derivatives","BTCF0:USTF0",1744483602729,0.005,85136.0,85135.0,0.52638378]
["bitfinex-derivatives","BTCF0:USTF0",1744483603025,0.00504,85136.0,85135.0,0.52638378]
["bitfinex-derivatives","BTCF0:USTF0",1744483603223,0.005,85136.0,85135.0,0.55748378]
["bitfinex-derivatives","BTCF0:USTF0",1744483603425,0.00504,85136.0,85135.0,0.55748378]
["bitfinex-derivatives","BTCF0:USTF0",1744483603622,0.00504,85136.0,85135.0,0.54425012]
["bitfinex-derivatives","BTCF0:USTF0",1744483603831,0.00504,85136.0,85135.0,0.55769922]
["bitfinex-derivatives","BTCF0:USTF0",1744483604819,0.00504,85136.0,85135.0,0.55775669]
["bitfinex-derivatives","BTCF0:USTF0",1744483605628,0.00504,85136.0,85135.0,0.55775665]
["bitfinex-derivatives","BTCF0:USTF0",1744483607330,0.00504,85136.0,85135.0,0.55775616]
["bitfinex-derivatives","BTCF0:USTF0",1744483607526,0.00504,85136.0,85135.0,0.73739098]
["bitfinex-derivatives","BTCF0:USTF0",1744483609328,0.00504,85136.0,85135.0,0.7373909]
["bitfinex-derivatives","BTCF0:USTF0",1744483610421,0.00504,85136.0,85135.0,0.7377151]
["bitfinex-derivatives","BTCF0:USTF0",1744483610828,0.0587234,85169.0,85154.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744483611023,0.0644,85158.0,85154.0,0.87120487]
["bitfinex-derivatives","BTCF0:USTF0",1744483611231,0.0644,85158.0,85157.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744483611434,0.0644,85158.0,85157.0,0.14960077]
["bitfinex-derivatives","BTCF0:USTF0",1744483611734,0.22929701,85158.0,85157.0,0.14960077]
["bitfinex-derivatives","BTCF0:USTF0",1744483611936,0.22929701,85158.0,85157.0,0.16614998]
["bitfinex-derivatives","BTCF0:USTF0",1744483612930,0.22929701,85158.0,85157.0,0.04868698]
["bitfinex-derivatives","BTCF0:USTF0",1744483613130,0.22929701,85158.0,85157.0,0.16614998]
["bitfinex-derivatives","BTCF0:USTF0",1744483613825,0.22929701,85158.0,85157.0,0.04868698]
["bitfinex-derivatives","BTCF0:USTF0",1744483614232,0.22929701,85158.0,85157.0,0.16614998]
["bitfinex-derivatives","BTCF0:USTF0",1744483614838,0.22929701,85158.0,85157.0,0.14778554]
["bitfinex-derivatives","BTCF0:USTF0",1744483615241,0.22929701,85158.0,85157.0,0.03032254]
["bitfinex-derivatives","BTCF0:USTF0",1744483615840,0.22929701,85158.0,85157.0,0.14778554]
["bitfinex-derivatives","BTCF0:USTF0",1744483616335,0.22929701,85158.0,85157.0,0.14778547]
["bitfinex-derivatives","BTCF0:USTF0",1744483616738,0.22929701,85158.0,85157.0,0.13401221]
["bitfinex-derivatives","BTCF0:USTF0",1744483617240,0.22929701,85158.0,85157.0,0.01654921]
["bitfinex-derivatives","BTCF0:USTF0",1744483617439,0.1174768,85147.0,85146.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744483617633,0.1174768,85147.0,85146.0,0.01395087]
["bitfinex-derivatives","BTCF0:USTF0",1744483617837,0.1174768,85147.0,85146.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744483618238,0.1808768,85147.0,85146.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744483620138,0.1174947,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483620345,0.1174947,85134.0,85133.0,0.37444426]
["bitfinex-derivatives","BTCF0:USTF0",1744483620843,0.1174947,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483621041,0.1175044,85127.0,85126.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1744483621242,0.1175044,85127.0,85126.0,0.19196385]
["bitfinex-derivatives","BTCF0:USTF0",1744483621437,0.1175058,85126.0,85125.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744483621635,0.1811058,85126.0,85125.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744483622746,0.1175113,85122.0,85115.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1744483622946,0.4783113,85122.0,85110.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1744483623144,0.4783113,85122.0,85115.0,0.1175204]
["bitfinex-derivatives","BTCF0:USTF0",1744483623443,0.4783113,85122.0,85116.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744483623637,0.5085113,85122.0,85116.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744483624336,0.5085113,85122.0,85117.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1744483625442,0.5085113,85122.0,85115.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1744483625645,0.5085113,85122.0,85116.0,0.1175192]
["bitfinex-derivatives","BTCF0:USTF0",1744483625849,0.5396113,85122.0,85116.0,0.1175192]
["bitfinex-derivatives","BTCF0:USTF0",1744483626343,0.5396113,85122.0,85118.0,0.1175167]
["bitfinex-derivatives","BTCF0:USTF0",1744483628345,0.5396113,85122.0,85115.0,0.0587603]
["bitfinex-derivatives","BTCF0:USTF0",1744483628546,0.5396113,85122.0,85114.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744483628750,0.5396113,85122.0,85116.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1744483629247,0.5396113,85122.0,85119.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744483629449,0.0613,85122.0,85121.0,0.12221187]
["bitfinex-derivatives","BTCF0:USTF0",1744483629748,4e-05,85122.0,85121.0,0.12221187]
["bitfinex-derivatives","BTCF0:USTF0",1744483629946,4e-05,85122.0,85121.0,0.18591187]
["bitfinex-derivatives","BTCF0:USTF0",1744483630343,4e-05,85122.0,85121.0,0.2021345]
["bitfinex-derivatives","BTCF0:USTF0",1744483630753,0.117504,85128.0,85127.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744483631642,0.117504,85128.0,85127.0,0.1814044]
["bitfinex-derivatives","BTCF0:USTF0",1744483633455,5.401e-05,85133.0,85132.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744483633654,0.058746,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744483633847,0.1174877,85140.0,85139.0,0.1762284]
["bitfinex-derivatives","BTCF0:USTF0",1744483634050,0.1174877,85140.0,85139.0,0.2402284]
["bitfinex-derivatives","BTCF0:USTF0",1744483634248,0.00017585,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483634751,0.11765955,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483634950,0.11769955,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483635143,0.11765955,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483635342,0.11769955,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483635550,0.11769955,85142.0,85141.0,0.13376615]
["bitfinex-derivatives","BTCF0:USTF0",1744483637456,0.11769955,85142.0,85141.0,0.01628105]
["bitfinex-derivatives","BTCF0:USTF0",1744483637659,0.11769955,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483637846,0.11769955,85142.0,85139.0,0.1227436]
["bitfinex-derivatives","BTCF0:USTF0",1744483637847,0.1174864,85140.0,85139.0,0.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1744483648056,0.1174864,85140.0,85139.0,0.19739282]
["bitfinex-derivatives","BTCF0:USTF0",1744483653157,0.1174864,85140.0,85139.0,0.21076693]
["bitfinex-derivatives","BTCF0:USTF0",1744483654564,0.00017585,85142.0,85141.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1744483654754,5e-08,85142.0,85141.0,0.13085921]
["bitfinex-derivatives","BTCF0:USTF0",1744483654958,5e-08,85142.0,85141.0,0.14676493]
["bitfinex-derivatives","BTCF0:USTF0",1744483655467,4.005e-05,85142.0,85141.0,0.14676493]
["bitfinex-derivatives","BTCF0:USTF0",1744483655664,0.0587342,85154.0,85153.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744483655858,0.0587342,85154.0,85153.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1744483656258,0.0587342,85154.0,85153.0,0.49190761]
["bitfinex-derivatives","BTCF0:USTF0",1744483656464,0.0587342,85154.0,85153.0,0.58570761]
["bitfinex-derivatives","BTCF0:USTF0",1744483656966,0.0587342,85154.0,85153.0,0.60161333]
["bitfinex-derivatives","BTCF0:USTF0",1744483657870,0.0587342,85154.0,85153.0,0.56901333]
["bitfinex-derivatives","BTCF0:USTF0",1744483658068,0.0917342,85154.0,85153.0,0.56901333]
["bitfinex-derivatives","BTCF0:USTF0",1744483662459,0.0917342,85154.0,85153.0,0.20821333]
["bitfinex-derivatives","BTCF0:USTF0",1744483662767,0.0587342,85154.0,85153.0,0.55537422]
["bitfinex-derivatives","BTCF0:USTF0",1744483662970,5.401e-05,85155.0,85154.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744483663169,0.0954044,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744483663472,0.1272044,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744483663861,0.1272044,85162.0,85161.0,0.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1744483664365,0.1272444,85162.0,85161.0,0.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1744483671673,0.1272444,85162.0,85161.0,0.1966326]
["bitfinex-derivatives","BTCF0:USTF0",1744483673471,0.1272444,85162.0,85161.0,0.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1744483675270,0.1272444,85162.0,85161.0,0.19683146]
["bitfinex-derivatives","BTCF0:USTF0",1744483677682,0.1272444,85162.0,85161.0,0.01617396]
["bitfinex-derivatives","BTCF0:USTF0",1744483677973,0.117463,85157.0,85156.0,0.1761937]
["bitfinex-derivatives","BTCF0:USTF0",1744483679377,0.178363,85157.0,85156.0,0.1761937]
["bitfinex-derivatives","BTCF0:USTF0",1744483680279,0.178363,85157.0,85156.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1744483680579,0.1174657,85155.0,85154.0,0.1493671]
["bitfinex-derivatives","BTCF0:USTF0",1744483681678,0.147863,85157.0,85156.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1744483681874,0.0587305,85159.0,85158.0,0.2349175]
["bitfinex-derivatives","BTCF0:USTF0",1744483682077,0.0587305,85159.0,85158.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1744483682272,0.0587705,85159.0,85158.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1744483684282,0.0587705,85159.0,85158.0,0.13383501]
["bitfinex-derivatives","BTCF0:USTF0",1744483684679,0.0587705,85159.0,85158.0,0.14754744]
["bitfinex-derivatives","BTCF0:USTF0",1744483687882,4e-05,85159.0,85158.0,0.14754744]
["bitfinex-derivatives","BTCF0:USTF0",1744483688276,0.1175002,85159.0,85158.0,0.14754744]
["bitfinex-derivatives","BTCF0:USTF0",1744483688583,0.1175002,85159.0,85158.0,0.16552108]
["bitfinex-derivatives","BTCF0:USTF0",1744483688982,0.1175002,85159.0,85158.0,0.19662108]
["bitfinex-derivatives","BTCF0:USTF0",1744483689285,0.1175002,85159.0,85158.0,0.17864744]
["bitfinex-derivatives","BTCF0:USTF0",1744483690485,4e-05,85159.0,85158.0,0.19653183]
["bitfinex-derivatives","BTCF0:USTF0",1744483690692,0.0051762,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744483690882,0.0051762,85162.0,85161.0,0.16542855]
["bitfinex-derivatives","BTCF0:USTF0",1744483691585,0.1761588,85177.0,85176.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1744483691878,0.1761588,85177.0,85176.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1744483692285,0.1761588,85177.0,85176.0,0.20878223]
["bitfinex-derivatives","BTCF0:USTF0",1744483692788,0.1761588,85177.0,85176.0,0.19501181]
["bitfinex-derivatives","BTCF0:USTF0",1744483692991,0.0634,85179.0,85178.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744483693189,0.1808327,85179.0,85178.0,0.13380901]
["bitfinex-derivatives","BTCF0:USTF0",1744483693991,0.1808727,85179.0,85178.0,0.13380901]
["bitfinex-derivatives","BTCF0:USTF0",1744483695284,0.03234,85179.0,85178.0,0.13380901]
["bitfinex-derivatives","BTCF0:USTF0",1744483695987,4e-05,85179.0,85178.0,0.49460901]
["bitfinex-derivatives","BTCF0:USTF0",1744483696185,0.0317,85183.0,85182.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744483696485,0.0317,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483696882,0.03174,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483698085,0.1491671,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483698283,4e-05,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483698483,0.1174671,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483699277,4e-05,85183.0,85182.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1744483699887,0.1174671,85183.0,85182.0,0.1475714]
["bitfinex-derivatives","BTCF0:USTF0",1744483700085,4e-05,85183.0,85182.0,0.1475714]
["bitfinex-derivatives","BTCF0:USTF0",1744483700486,4e-05,85183.0,85182.0,0.16592825]
["bitfinex-derivatives","BTCF0:USTF0",1744483700692,0.117426,85184.0,85183.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744483700892,0.117426,85184.0,85183.0,0.1495518]
["bitfinex-derivatives","BTCF0:USTF0",1744483701094,0.1761341,85187.0,85186.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744483701390,0.1224216,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483701593,0.1531216,85188.0,85187.0,0.19608945]
["bitfinex-derivatives","BTCF0:USTF0",1744483701791,0.1531616,85188.0,85187.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744483701991,0.1834616,85188.0,85187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744483702289,0.1834616,85188.0,85187.0,0.16619661]
["bitfinex-derivatives","BTCF0:USTF0",1744483706299,0.03574,85188.0,85187.0,0.16619661]
["bitfinex-derivatives","BTCF0:USTF0",1744483708200,0.00504,85188.0,85187.0,0.16619661]
["bitfinex-derivatives","BTCF0:USTF0",1744483708401,5.401e-05,85193.0,85187.0,0.16619661]
["bitfinex-derivatives","BTCF0:USTF0",1744483708402,5.401e-05,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744483708699,0.0301,85195.0,85194.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1744483708894,0.0301,85195.0,85194.0,0.13117829]
["bitfinex-derivatives","BTCF0:USTF0",1744483709291,0.0301,85195.0,85194.0,0.1804533]
["bitfinex-derivatives","BTCF0:USTF0",1744483709789,0.0301,85195.0,85194.0,0.18045259]
["bitfinex-derivatives","BTCF0:USTF0",1744483709991,0.1475106,85195.0,85194.0,0.18045259]
["bitfinex-derivatives","BTCF0:USTF0",1744483710292,0.1475106,85195.0,85194.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1744483711296,0.1475106,85195.0,85194.0,0.18045282]
["bitfinex-derivatives","BTCF0:USTF0",1744483713188,0.0301,85195.0,85194.0,0.18045282]
["bitfinex-derivatives","BTCF0:USTF0",1744483714097,0.0613,85195.0,85194.0,0.18045282]
["bitfinex-derivatives","BTCF0:USTF0",1744483714596,0.0613,85195.0,85194.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1744483717299,0.1787106,85195.0,85194.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1744483717706,0.0613,85195.0,85194.0,0.150312]
["bitfinex-derivatives","BTCF0:USTF0",1744483717903,0.1787106,85195.0,85194.0,0.150312]
["bitfinex-derivatives","BTCF0:USTF0",1744483719009,0.1787106,85195.0,85194.0,0.13117782]
["bitfinex-derivatives","BTCF0:USTF0",1744483719202,0.1787106,85195.0,85194.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1744483719800,0.0613,85195.0,85169.0,0.4732227]
["bitfinex-derivatives","BTCF0:USTF0",1744483720004,0.0613,85195.0,85170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744483720005,0.1174216,85187.0,85170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744483720308,0.1174216,85187.0,85178.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1744483720509,0.1174216,85187.0,85179.0,0.1174322]
["bitfinex-derivatives","BTCF0:USTF0",1744483720807,0.1174395,85174.0,85170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744483721107,0.1174395,85174.0,85168.0,0.0587235]
["bitfinex-derivatives","BTCF0:USTF0",1744483721305,0.1174395,85174.0,85173.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1744483722106,0.1174395,85174.0,85168.0,0.0587235]
["bitfinex-derivatives","BTCF0:USTF0",1744483722107,0.1174506,85166.0,85165.0,0.3609761]
["bitfinex-derivatives","BTCF0:USTF0",1744483722310,0.1174506,85166.0,85165.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1744483722805,0.1174506,85166.0,85165.0,0.49219957]
["bitfinex-derivatives","BTCF0:USTF0",1744483723013,0.1780506,85166.0,85165.0,0.3907213]
["bitfinex-derivatives","BTCF0:USTF0",1744483723213,0.1780506,85166.0,85165.0,0.37694983]
["bitfinex-derivatives","BTCF0:USTF0",1744483723513,0.1780506,85166.0,85165.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1744483724703,0.1780506,85166.0,85165.0,0.4945769]
["bitfinex-derivatives","BTCF0:USTF0",1744483725312,0.1780506,85166.0,85165.0,0.3771249]
["bitfinex-derivatives","BTCF0:USTF0",1744483725704,0.1780506,85166.0,85165.0,0.3609761]
["bitfinex-derivatives","BTCF0:USTF0",1744483730209,0.1780506,85166.0,85165.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483731314,0.1174713,85151.0,85150.0,0.12904986]
["bitfinex-derivatives","BTCF0:USTF0",1744483731507,0.1174713,85151.0,85150.0,0.13124471]
["bitfinex-derivatives","BTCF0:USTF0",1744483732104,0.1174713,85151.0,85150.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1744483732311,0.1479713,85151.0,85150.0,0.1337365]
["bitfinex-derivatives","BTCF0:USTF0",1744483732908,0.1798713,85151.0,85150.0,0.1337365]
["bitfinex-derivatives","BTCF0:USTF0",1744483733311,0.1798713,85151.0,85150.0,0.1667365]
["bitfinex-derivatives","BTCF0:USTF0",1744483733808,0.1798713,85151.0,85150.0,0.17546665]
["bitfinex-derivatives","BTCF0:USTF0",1744483734009,0.1798713,85151.0,85150.0,0.18698079]
["bitfinex-derivatives","BTCF0:USTF0",1744483734205,0.1798713,85151.0,85150.0,0.17071629]
["bitfinex-derivatives","BTCF0:USTF0",1744483735207,0.1798713,85151.0,85150.0,0.18448948]
["bitfinex-derivatives","BTCF0:USTF0",1744483735604,0.1493713,85151.0,85150.0,0.18448948]
["bitfinex-derivatives","BTCF0:USTF0",1744483736411,0.1493713,85151.0,85150.0,0.20077365]
["bitfinex-derivatives","BTCF0:USTF0",1744483737013,0.1814713,85151.0,85150.0,0.18925951]
["bitfinex-derivatives","BTCF0:USTF0",1744483737920,0.1814713,85151.0,85150.0,0.17548632]
["bitfinex-derivatives","BTCF0:USTF0",1744483740422,0.1814713,85151.0,85150.0,0.16675617]
["bitfinex-derivatives","BTCF0:USTF0",1744483740921,0.1814713,85151.0,85150.0,0.150472]
["bitfinex-derivatives","BTCF0:USTF0",1744483742125,0.1814713,85151.0,85150.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1744483742323,0.1174726,85150.0,85149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744483742629,0.1174726,85150.0,85149.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1744483742824,0.1822726,85150.0,85149.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1744483743516,0.1822726,85150.0,85149.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1744483743921,0.03,85152.0,85151.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1744483744119,0.0001761,85159.0,85155.0,0.1761984]
["bitfinex-derivatives","BTCF0:USTF0",1744483744120,0.031,85156.0,85155.0,0.1761984]
["bitfinex-derivatives","BTCF0:USTF0",1744483744319,0.031,85156.0,85155.0,0.5369984]
["bitfinex-derivatives","BTCF0:USTF0",1744483744719,0.03105401,85156.0,85155.0,0.5369984]
["bitfinex-derivatives","BTCF0:USTF0",1744483745026,0.03105401,85156.0,85155.0,0.55077075]
["bitfinex-derivatives","BTCF0:USTF0",1744483745216,0.14851841,85156.0,85155.0,0.55077088]
["bitfinex-derivatives","BTCF0:USTF0",1744483745423,0.14851841,85156.0,85155.0,0.5369984]
["bitfinex-derivatives","BTCF0:USTF0",1744483745917,5.401e-05,85156.0,85155.0,0.5369984]
["bitfinex-derivatives","BTCF0:USTF0",1744483746112,0.0589066,85159.0,85158.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744483746518,0.0589066,85159.0,85158.0,0.13453737]
["bitfinex-derivatives","BTCF0:USTF0",1744483746720,0.0001761,85159.0,85158.0,0.13453737]
["bitfinex-derivatives","BTCF0:USTF0",1744483746921,0.11754762,85167.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1744483747123,0.1174492,85167.0,85166.0,0.14958581]
["bitfinex-derivatives","BTCF0:USTF0",1744483747319,0.1174892,85167.0,85166.0,0.14958232]
["bitfinex-derivatives","BTCF0:USTF0",1744483747620,0.1174892,85167.0,85166.0,0.08240749]
["bitfinex-derivatives","BTCF0:USTF0",1744483747825,0.1798892,85167.0,85166.0,0.05027577]
["bitfinex-derivatives","BTCF0:USTF0",1744483749230,0.1798892,85167.0,85166.0,0.08240992]
["bitfinex-derivatives","BTCF0:USTF0",1744483749615,0.1798892,85167.0,85166.0,0.04920992]
["bitfinex-derivatives","BTCF0:USTF0",1744483749816,0.1798892,85167.0,85166.0,0.03084755]
["bitfinex-derivatives","BTCF0:USTF0",1744483750016,0.1798892,85167.0,85166.0,0.01707577]
["bitfinex-derivatives","BTCF0:USTF0",1744483751625,0.1174713,85151.0,85150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744483751924,0.1174713,85151.0,85150.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1744483752522,0.1816713,85151.0,85150.0,0.08157476]
["bitfinex-derivatives","BTCF0:USTF0",1744483752725,0.1174754,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744483753233,0.1174823,85143.0,85142.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483753431,0.4782823,85143.0,85142.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483754130,0.1174961,85133.0,85132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744483754630,0.1174961,85133.0,85132.0,0.1492975]
["bitfinex-derivatives","BTCF0:USTF0",1744483755233,0.1793961,85133.0,85132.0,0.1492975]
["bitfinex-derivatives","BTCF0:USTF0",1744483755829,0.0587472,85135.0,85132.0,0.1492975]
["bitfinex-derivatives","BTCF0:USTF0",1744483755830,0.1174867,85140.0,85139.0,0.0587433]
["bitfinex-derivatives","BTCF0:USTF0",1744483756035,0.1174867,85140.0,85139.0,0.4195433]
["bitfinex-derivatives","BTCF0:USTF0",1744483756226,0.1174867,85140.0,85139.0,0.4513433]
["bitfinex-derivatives","BTCF0:USTF0",1744483756532,0.1174867,85140.0,85139.0,0.4839433]
["bitfinex-derivatives","BTCF0:USTF0",1744483758735,0.1485867,85140.0,85139.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744483759727,0.1485867,85140.0,85139.0,0.05016727]
["bitfinex-derivatives","BTCF0:USTF0",1744483759923,0.1485867,85140.0,85139.0,0.01836799]
["bitfinex-derivatives","BTCF0:USTF0",1744483762830,0.1174892,85138.0,85137.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744483763032,0.1174892,85138.0,85137.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1744483763431,0.1809892,85138.0,85137.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1744483764028,0.1809892,85138.0,85137.0,0.16725889]
["bitfinex-derivatives","BTCF0:USTF0",1744483764233,0.1498892,85138.0,85137.0,0.16725889]
["bitfinex-derivatives","BTCF0:USTF0",1744483764827,0.1499292,85138.0,85137.0,0.18091011]
["bitfinex-derivatives","BTCF0:USTF0",1744483765232,0.1499292,85138.0,85137.0,0.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1744483766141,0.1499292,85138.0,85137.0,0.17926581]
["bitfinex-derivatives","BTCF0:USTF0",1744483766744,0.1499292,85138.0,85137.0,0.19763383]
["bitfinex-derivatives","BTCF0:USTF0",1744483767042,0.1499292,85138.0,85137.0,0.18398261]
["bitfinex-derivatives","BTCF0:USTF0",1744483767341,0.1499292,85138.0,85137.0,0.18398197]
["bitfinex-derivatives","BTCF0:USTF0",1744483767542,0.1175292,85138.0,85137.0,0.18398197]
["bitfinex-derivatives","BTCF0:USTF0",1744483767740,0.1175292,85138.0,85137.0,0.16561459]
["bitfinex-derivatives","BTCF0:USTF0",1744483768747,0.1174892,85138.0,85137.0,0.16561459]
["bitfinex-derivatives","BTCF0:USTF0",1744483769441,0.1175292,85138.0,85137.0,0.16561459]
["bitfinex-derivatives","BTCF0:USTF0",1744483769639,0.1175292,85138.0,85137.0,0.04812399]
["bitfinex-derivatives","BTCF0:USTF0",1744483769839,0.1175292,85138.0,85137.0,0.16561459]
["bitfinex-derivatives","BTCF0:USTF0",1744483770040,0.1175292,85138.0,85137.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744483770240,0.1475292,85138.0,85137.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744483771542,0.1175292,85138.0,85137.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744483771742,4e-05,85138.0,85137.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1744483772140,0.0587412,85143.0,85142.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744483772441,0.0587397,85146.0,85143.0,0.0587411]
["bitfinex-derivatives","BTCF0:USTF0",1744483772650,0.1174795,85145.0,85144.0,0.1822804]
["bitfinex-derivatives","BTCF0:USTF0",1744483772845,0.1491795,85145.0,85144.0,0.1822804]
["bitfinex-derivatives","BTCF0:USTF0",1744483773037,0.1491795,85145.0,85144.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744483773237,0.1803795,85145.0,85144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744483775039,0.1174851,85141.0,85140.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1744483775839,0.2138851,85141.0,85140.0,0.1486858]
["bitfinex-derivatives","BTCF0:USTF0",1744483776049,0.2138851,85141.0,85140.0,0.16573284]
["bitfinex-derivatives","BTCF0:USTF0",1744483777647,0.2138851,85141.0,85140.0,0.04824704]
["bitfinex-derivatives","BTCF0:USTF0",1744483777839,0.2138851,85141.0,85140.0,0.01704704]
["bitfinex-derivatives","BTCF0:USTF0",1744483779547,0.1175002,85130.0,85129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744483779754,0.1175002,85130.0,85129.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744483780445,0.1786002,85130.0,85129.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744483780651,0.1786002,85130.0,85129.0,0.08064572]
["bitfinex-derivatives","BTCF0:USTF0",1744483781153,0.1786002,85130.0,85129.0,0.0944233]
["bitfinex-derivatives","BTCF0:USTF0",1744483782351,0.1786002,85130.0,85129.0,0.08064572]
["bitfinex-derivatives","BTCF0:USTF0",1744483783058,0.1786002,85130.0,85129.0,0.04834572]
["bitfinex-derivatives","BTCF0:USTF0",1744483784455,0.1786002,85130.0,85129.0,0.01704572]
["bitfinex-derivatives","BTCF0:USTF0",1744483787061,0.1175071,85125.0,85124.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483787254,0.4783071,85125.0,85124.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483787957,0.5429071,85125.0,85124.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483789956,0.0587528,85127.0,85124.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744483790157,0.0587528,85127.0,85126.0,0.1175049]
["bitfinex-derivatives","BTCF0:USTF0",1744483790158,0.1762599,85127.0,85126.0,0.1175049]
["bitfinex-derivatives","BTCF0:USTF0",1744483790551,0.1762599,85127.0,85126.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1744483790952,0.1762599,85127.0,85126.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744483791351,0.1762599,85127.0,85126.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1744483791761,0.1762599,85127.0,85126.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744483792362,0.2078599,85127.0,85126.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744483792756,0.2410599,85127.0,85126.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744483798266,0.0587528,85127.0,85126.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1744483798764,0.0587928,85127.0,85126.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1744483799061,0.0587928,85127.0,85126.0,0.19908154]
["bitfinex-derivatives","BTCF0:USTF0",1744483801068,4e-05,85127.0,85126.0,0.19908154]
["bitfinex-derivatives","BTCF0:USTF0",1744483801563,0.0587494,85131.0,85128.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744483801768,0.2351605,85138.0,85137.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744483802070,0.2351605,85138.0,85137.0,0.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1744483802462,0.2351605,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483802963,0.1176675,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483803164,0.1176675,85138.0,85137.0,0.21058339]
["bitfinex-derivatives","BTCF0:USTF0",1744483803364,0.1177075,85138.0,85137.0,0.21058339]
["bitfinex-derivatives","BTCF0:USTF0",1744483803660,0.0001762,85138.0,85137.0,0.21058339]
["bitfinex-derivatives","BTCF0:USTF0",1744483803866,0.1177054,85138.0,85137.0,0.21058339]
["bitfinex-derivatives","BTCF0:USTF0",1744483805370,0.1177054,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483805970,0.0002162,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483807472,0.1177054,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483810872,0.0002162,85138.0,85137.0,0.19716634]
["bitfinex-derivatives","BTCF0:USTF0",1744483811174,0.0002162,85138.0,85137.0,0.55796634]
["bitfinex-derivatives","BTCF0:USTF0",1744483811676,0.0001762,85138.0,85137.0,0.55796634]
["bitfinex-derivatives","BTCF0:USTF0",1744483811877,0.0002162,85138.0,85137.0,0.55796634]
["bitfinex-derivatives","BTCF0:USTF0",1744483812378,0.0002162,85138.0,85137.0,0.57109803]
["bitfinex-derivatives","BTCF0:USTF0",1744483813675,0.1177054,85138.0,85137.0,0.57109803]
["bitfinex-derivatives","BTCF0:USTF0",1744483815782,0.1177054,85138.0,85137.0,0.57095408]
["bitfinex-derivatives","BTCF0:USTF0",1744483815979,5.401e-05,85147.0,85140.0,0.0587426]
["bitfinex-derivatives","BTCF0:USTF0",1744483816278,5.401e-05,85157.0,85156.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1744483816469,0.11751701,85157.0,85156.0,0.4782644]
["bitfinex-derivatives","BTCF0:USTF0",1744483816773,0.117503,85157.0,85156.0,0.4782644]
["bitfinex-derivatives","BTCF0:USTF0",1744483817575,0.117503,85157.0,85156.0,0.49474014]
["bitfinex-derivatives","BTCF0:USTF0",1744483818375,4e-05,85157.0,85156.0,0.49474014]
["bitfinex-derivatives","BTCF0:USTF0",1744483818577,0.117503,85157.0,85156.0,0.49474014]
["bitfinex-derivatives","BTCF0:USTF0",1744483819674,0.117503,85157.0,85156.0,0.37727574]
["bitfinex-derivatives","BTCF0:USTF0",1744483819876,0.179503,85157.0,85156.0,0.37727574]
["bitfinex-derivatives","BTCF0:USTF0",1744483820078,0.179503,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483820775,0.117474,85149.0,85148.0,0.1763872]
["bitfinex-derivatives","BTCF0:USTF0",1744483821181,0.117474,85149.0,85148.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1744483821573,0.177974,85149.0,85148.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1744483821772,0.177974,85149.0,85148.0,0.22444543]
["bitfinex-derivatives","BTCF0:USTF0",1744483825189,0.177974,85149.0,85148.0,0.23755993]
["bitfinex-derivatives","BTCF0:USTF0",1744483825384,0.117474,85149.0,85148.0,0.23755993]
["bitfinex-derivatives","BTCF0:USTF0",1744483825585,0.148074,85149.0,85148.0,0.26875993]
["bitfinex-derivatives","BTCF0:USTF0",1744483825771,0.180214,85149.0,85148.0,0.26875993]
["bitfinex-derivatives","BTCF0:USTF0",1744483826284,0.148114,85149.0,85148.0,0.26875993]
["bitfinex-derivatives","BTCF0:USTF0",1744483826678,0.180974,85149.0,85148.0,0.26875993]
["bitfinex-derivatives","BTCF0:USTF0",1744483827482,0.181014,85149.0,85148.0,0.25564543]
["bitfinex-derivatives","BTCF0:USTF0",1744483829277,0.181014,85149.0,85148.0,0.61644543]
["bitfinex-derivatives","BTCF0:USTF0",1744483832072,0.181014,85149.0,85148.0,0.62942325]
["bitfinex-derivatives","BTCF0:USTF0",1744483833884,0.181014,85149.0,85148.0,0.26862325]
["bitfinex-derivatives","BTCF0:USTF0",1744483834180,0.181014,85149.0,85148.0,0.62942325]
["bitfinex-derivatives","BTCF0:USTF0",1744483837178,0.181014,85149.0,85148.0,0.62939986]
["bitfinex-derivatives","BTCF0:USTF0",1744483837683,0.181014,85149.0,85148.0,0.62929914]
["bitfinex-derivatives","BTCF0:USTF0",1744483839581,0.181014,85149.0,85148.0,0.62928749]
["bitfinex-derivatives","BTCF0:USTF0",1744483839983,0.181014,85149.0,85148.0,0.59808749]
["bitfinex-derivatives","BTCF0:USTF0",1744483843077,5.401e-05,85156.0,85155.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744483843287,5.401e-05,85156.0,85155.0,0.49110776]
["bitfinex-derivatives","BTCF0:USTF0",1744483843687,0.000176,85165.0,85164.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744483843883,7.291e-05,85172.0,85171.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1744483844093,0.0301,85178.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744483844391,0.1174318,85180.0,85179.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744483844689,0.1174318,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483844894,0.1174718,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483845191,0.1174718,85180.0,85179.0,0.4782327]
["bitfinex-derivatives","BTCF0:USTF0",1744483845894,0.1487718,85180.0,85179.0,0.4782327]
["bitfinex-derivatives","BTCF0:USTF0",1744483850393,0.1487718,85180.0,85179.0,0.49408581]
["bitfinex-derivatives","BTCF0:USTF0",1744483851090,0.1487718,85180.0,85179.0,0.37665311]
["bitfinex-derivatives","BTCF0:USTF0",1744483851586,0.1487718,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483851786,0.1487718,85180.0,85179.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744483854393,0.1487718,85180.0,85179.0,0.5084327]
["bitfinex-derivatives","BTCF0:USTF0",1744483855688,0.1487718,85180.0,85179.0,0.1476327]
["bitfinex-derivatives","BTCF0:USTF0",1744483856684,4e-05,85180.0,85179.0,0.1476327]
["bitfinex-derivatives","BTCF0:USTF0",1744483857489,4e-05,85180.0,85179.0,0.1781327]
["bitfinex-derivatives","BTCF0:USTF0",1744483857695,0.117426,85184.0,85183.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744483857997,0.1174234,85186.0,85185.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744483858383,0.005,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483859485,0.00504,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483859990,0.1224602,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483861590,0.1174258,85185.0,85184.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744483861997,0.1493258,85185.0,85184.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744483862489,0.00504,85188.0,85184.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744483862490,0.00504,85188.0,85185.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1744483862702,0.1224216,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483862895,5.401e-05,85195.0,85194.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1744483863088,0.1174073,85198.0,85197.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744483863890,0.2849037,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483864199,0.105,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483864396,0.2224037,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483864892,0.2224437,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483866795,0.2224437,85200.0,85197.0,0.1174066]
["bitfinex-derivatives","BTCF0:USTF0",1744483866796,0.1174065,85198.0,85197.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1744483867391,0.2132065,85198.0,85197.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1744483872791,0.2132065,85198.0,85197.0,0.4195033]
["bitfinex-derivatives","BTCF0:USTF0",1744483875405,0.2132065,85198.0,85197.0,0.4506033]
["bitfinex-derivatives","BTCF0:USTF0",1744483876102,0.2132065,85198.0,85197.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1744483876304,0.2132065,85198.0,85197.0,0.4506033]
["bitfinex-derivatives","BTCF0:USTF0",1744483876810,0.10504,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483877101,0.105,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483877302,0.10504,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483879099,0.105,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483879398,0.10504,85200.0,85199.0,0.13014818]
["bitfinex-derivatives","BTCF0:USTF0",1744483879806,0.10504,85200.0,85199.0,0.14565526]
["bitfinex-derivatives","BTCF0:USTF0",1744483881008,0.10504,85200.0,85199.0,0.13006092]
["bitfinex-derivatives","BTCF0:USTF0",1744483881404,0.10504,85200.0,85199.0,0.14545475]
["bitfinex-derivatives","BTCF0:USTF0",1744483882703,0.10504,85200.0,85199.0,0.13279893]
["bitfinex-derivatives","BTCF0:USTF0",1744483882896,0.10504,85200.0,85199.0,0.14546914]
["bitfinex-derivatives","BTCF0:USTF0",1744483886406,0.10504,85200.0,85199.0,0.14545199]
["bitfinex-derivatives","BTCF0:USTF0",1744483888404,0.10504,85200.0,85199.0,0.1454507]
["bitfinex-derivatives","BTCF0:USTF0",1744483893610,0.10504,85200.0,85199.0,1.1454507]
["bitfinex-derivatives","BTCF0:USTF0",1744483894913,0.10504,85200.0,85199.0,1.13279893]
["bitfinex-derivatives","BTCF0:USTF0",1744483897512,0.10504,85200.0,85199.0,1.1300399]
["bitfinex-derivatives","BTCF0:USTF0",1744483897903,0.10504,85200.0,85199.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483898516,0.10504,85200.0,85199.0,1.12993499]
["bitfinex-derivatives","BTCF0:USTF0",1744483898905,0.2224437,85200.0,85199.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483899710,0.2863437,85200.0,85199.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483903817,0.2863437,85200.0,85199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744483904523,0.2863437,85200.0,85199.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483905127,0.2863437,85200.0,85199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744483906317,0.8971437,85200.0,85199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744483906722,0.1174175,85190.0,85187.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1744483906918,0.0587118,85186.0,85179.0,0.4782318]
["bitfinex-derivatives","BTCF0:USTF0",1744483907114,0.1174313,85180.0,85179.0,0.4195153]
["bitfinex-derivatives","BTCF0:USTF0",1744483908323,0.2149313,85180.0,85179.0,0.4195153]
["bitfinex-derivatives","BTCF0:USTF0",1744483909217,0.0654,85180.0,85179.0,0.4195153]
["bitfinex-derivatives","BTCF0:USTF0",1744483909417,0.0332,85180.0,85179.0,0.4501153]
["bitfinex-derivatives","BTCF0:USTF0",1744483909618,0.0587053,85195.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483909818,0.00022974,85188.0,85187.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1744483910013,0.03242974,85188.0,85187.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1744483910217,0.00017573,85188.0,85187.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1744483910418,0.00021573,85188.0,85187.0,0.5389216]
["bitfinex-derivatives","BTCF0:USTF0",1744483910624,0.00017573,85188.0,85187.0,0.55147799]
["bitfinex-derivatives","BTCF0:USTF0",1744483910819,0.00021573,85188.0,85187.0,0.55147799]
["bitfinex-derivatives","BTCF0:USTF0",1744483911623,0.00021573,85188.0,85187.0,0.56702657]
["bitfinex-derivatives","BTCF0:USTF0",1744483913928,0.00021573,85188.0,85187.0,0.56726099]
["bitfinex-derivatives","BTCF0:USTF0",1744483914221,0.11763593,85188.0,85187.0,0.56726099]
["bitfinex-derivatives","BTCF0:USTF0",1744483914421,0.11763593,85188.0,85187.0,0.55447018]
["bitfinex-derivatives","BTCF0:USTF0",1744483914826,0.11763593,85188.0,85187.0,0.37634858]
["bitfinex-derivatives","BTCF0:USTF0",1744483915019,0.14903593,85188.0,85187.0,0.49377018]
["bitfinex-derivatives","BTCF0:USTF0",1744483915227,0.14903593,85188.0,85187.0,0.37634858]
["bitfinex-derivatives","BTCF0:USTF0",1744483915823,0.03161573,85188.0,85187.0,0.49377018]
["bitfinex-derivatives","BTCF0:USTF0",1744483916014,0.03161573,85188.0,85187.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1744483916218,0.14899593,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483916419,0.0587114,85187.0,85183.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1744483916618,0.1174258,85184.0,85183.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1744483917925,0.1174258,85184.0,85183.0,0.1485261]
["bitfinex-derivatives","BTCF0:USTF0",1744483918825,0.1174258,85184.0,85183.0,0.1485271]
["bitfinex-derivatives","BTCF0:USTF0",1744483919327,0.1174258,85184.0,85183.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744483922430,0.1174313,85180.0,85179.0,0.5093327]
["bitfinex-derivatives","BTCF0:USTF0",1744483923927,0.1484313,85180.0,85179.0,0.5093327]
["bitfinex-derivatives","BTCF0:USTF0",1744483926629,0.00021573,85188.0,85179.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744483926834,0.1174248,85185.0,85184.0,0.1761353]
["bitfinex-derivatives","BTCF0:USTF0",1744483927025,0.00017573,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483927220,0.00017573,85188.0,85187.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1744483927420,0.11759593,85188.0,85187.0,0.49418382]
["bitfinex-derivatives","BTCF0:USTF0",1744483928220,0.11759593,85188.0,85187.0,0.01596222]
["bitfinex-derivatives","BTCF0:USTF0",1744483928425,0.11759593,85188.0,85184.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744483928426,0.1174244,85185.0,85184.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744483929628,0.1208113,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483929629,0.0621,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483929830,0.1174313,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483930329,0.1174395,85174.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483930538,0.1986395,85174.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483931132,0.6211395,85174.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483931329,0.1174423,85172.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483931930,0.1986423,85172.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483937331,0.1986423,85172.0,85171.0,0.11761979]
["bitfinex-derivatives","BTCF0:USTF0",1744483937534,0.1986423,85172.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483937741,0.1174823,85172.0,85171.0,0.11761979]
["bitfinex-derivatives","BTCF0:USTF0",1744483937937,0.4782823,85172.0,85171.0,0.11761979]
["bitfinex-derivatives","BTCF0:USTF0",1744483938142,0.4782423,85172.0,85171.0,0.11761979]
["bitfinex-derivatives","BTCF0:USTF0",1744483938344,0.5440823,85172.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483938538,0.1832823,85172.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744483938737,0.5440823,85172.0,85171.0,0.06067609]
["bitfinex-derivatives","BTCF0:USTF0",1744483941853,0.1502823,85172.0,85171.0,0.06067609]
["bitfinex-derivatives","BTCF0:USTF0",1744483942052,0.1502823,85172.0,85171.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1744483942353,0.1174823,85172.0,85171.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1744483942554,0.1174423,85172.0,85171.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1744483942860,0.1174823,85172.0,85171.0,0.06067609]
["bitfinex-derivatives","BTCF0:USTF0",1744483943158,0.1482423,85172.0,85171.0,0.06067609]
["bitfinex-derivatives","BTCF0:USTF0",1744483943454,0.1174823,85172.0,85171.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1744483944156,4e-05,85172.0,85171.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1744483944357,4e-05,85172.0,85171.0,0.19178859]
["bitfinex-derivatives","BTCF0:USTF0",1744483944558,0.1174347,85178.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744483944856,0.1174347,85178.0,85177.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1744483945249,0.1174347,85178.0,85177.0,0.55960061]
["bitfinex-derivatives","BTCF0:USTF0",1744483947052,5.401e-05,85181.0,85180.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1744483947358,7.291e-05,85189.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744483947554,7.291e-05,85189.0,85187.0,0.49192623]
["bitfinex-derivatives","BTCF0:USTF0",1744483947750,7.291e-05,85189.0,85187.0,0.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1744483947954,0.11749201,85189.0,85187.0,0.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1744483948150,0.1174191,85189.0,85187.0,0.55778681]
["bitfinex-derivatives","BTCF0:USTF0",1744483948353,0.00521573,85188.0,85187.0,0.55778681]
["bitfinex-derivatives","BTCF0:USTF0",1744483948556,5.401e-05,85199.0,85198.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1744483948856,0.11745911,85199.0,85198.0,0.4782065]
["bitfinex-derivatives","BTCF0:USTF0",1744483949259,0.1174065,85198.0,85197.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744483949452,0.1492065,85198.0,85197.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744483949653,0.1492065,85198.0,85197.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1744483949854,0.1492465,85198.0,85197.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744483950058,0.1492465,85198.0,85197.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1744483950965,0.1174465,85198.0,85197.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1744483951266,4e-05,85198.0,85197.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1744483951457,4e-05,85198.0,85197.0,0.5395078]
["bitfinex-derivatives","BTCF0:USTF0",1744483951658,0.2224046,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483955370,0.2224046,85200.0,85199.0,0.13446684]
["bitfinex-derivatives","BTCF0:USTF0",1744483956057,0.2224046,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744483957074,0.105,85200.0,85199.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744483957464,0.10504,85200.0,85199.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744483957671,0.105,85200.0,85199.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744483957971,0.2224437,85200.0,85199.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744483958172,0.10504,85200.0,85199.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1744483962165,0.00792,85205.0,85204.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1744483962360,1e-07,85205.0,85204.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1744483962561,0.1173697,85225.0,85222.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1744483962760,0.1173697,85225.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483962962,0.1173708,85224.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483963268,0.117372,85223.0,85222.0,0.5431734]
["bitfinex-derivatives","BTCF0:USTF0",1744483963467,4e-05,85223.0,85222.0,0.5431734]
["bitfinex-derivatives","BTCF0:USTF0",1744483963666,0.1173711,85224.0,85223.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744483963866,0.1173711,85224.0,85223.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1744483965677,0.1173711,85224.0,85223.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744483966275,0.1489711,85224.0,85223.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744483966466,0.117372,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483966668,0.149472,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483967674,0.149472,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483974081,0.117372,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483974683,0.180272,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483975581,0.180312,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483975977,0.03094,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483976283,0.148312,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483977679,0.148312,85223.0,85222.0,0.5095734]
["bitfinex-derivatives","BTCF0:USTF0",1744483980982,0.148312,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483981582,0.148312,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483981886,0.148312,85223.0,85222.0,0.4781734]
["bitfinex-derivatives","BTCF0:USTF0",1744483982482,0.148312,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483982679,0.117383,85216.0,85215.0,0.1173827]
["bitfinex-derivatives","BTCF0:USTF0",1744483982977,0.1173817,85216.0,85215.0,0.02952613]
["bitfinex-derivatives","BTCF0:USTF0",1744483983171,0.5746817,85216.0,85215.0,0.01576392]
["bitfinex-derivatives","BTCF0:USTF0",1744483983776,0.117383,85215.0,85207.0,0.1173935]
["bitfinex-derivatives","BTCF0:USTF0",1744483983983,0.1174023,85201.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744483984183,0.1174023,85201.0,85200.0,0.37456019]
["bitfinex-derivatives","BTCF0:USTF0",1744483984485,0.1174023,85201.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744483984882,0.1174037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744483985183,0.5392037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744483985483,0.1784037,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744483985684,0.1784437,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744483986382,0.06104,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744483986586,0.061,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744483986776,0.061,85200.0,85199.0,0.15309996]
["bitfinex-derivatives","BTCF0:USTF0",1744483987177,0.0308,85200.0,85199.0,0.15309996]
["bitfinex-derivatives","BTCF0:USTF0",1744483987378,0.03084,85200.0,85199.0,0.15309996]
["bitfinex-derivatives","BTCF0:USTF0",1744483988084,0.1482437,85200.0,85199.0,0.15309996]
["bitfinex-derivatives","BTCF0:USTF0",1744483988290,4e-05,85200.0,85199.0,0.51389996]
["bitfinex-derivatives","BTCF0:USTF0",1744483988484,0.1174437,85200.0,85199.0,0.51389996]
["bitfinex-derivatives","BTCF0:USTF0",1744483988786,4e-05,85200.0,85199.0,0.51389996]
["bitfinex-derivatives","BTCF0:USTF0",1744483989191,0.00017609,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744483989392,0.00017609,85208.0,85207.0,0.4781941]
["bitfinex-derivatives","BTCF0:USTF0",1744483989778,0.00021609,85208.0,85207.0,0.5433941]
["bitfinex-derivatives","BTCF0:USTF0",1744483991191,0.00021609,85208.0,85207.0,0.55715697]
["bitfinex-derivatives","BTCF0:USTF0",1744483991379,0.00021609,85208.0,85207.0,0.57547431]
["bitfinex-derivatives","BTCF0:USTF0",1744483991692,0.00017609,85208.0,85207.0,0.59132952]
["bitfinex-derivatives","BTCF0:USTF0",1744483991888,0.00021609,85208.0,85207.0,0.59132952]
["bitfinex-derivatives","BTCF0:USTF0",1744483992993,0.00021609,85208.0,85207.0,0.59136246]
["bitfinex-derivatives","BTCF0:USTF0",1744483993187,0.11760879,85208.0,85207.0,0.21221218]
["bitfinex-derivatives","BTCF0:USTF0",1744483993582,0.11760879,85208.0,85207.0,0.19844931]
["bitfinex-derivatives","BTCF0:USTF0",1744483993998,0.14950879,85208.0,85207.0,0.04875521]
["bitfinex-derivatives","BTCF0:USTF0",1744483994187,0.14950879,85208.0,85207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744483994486,0.14950879,85208.0,85207.0,0.1502941]
["bitfinex-derivatives","BTCF0:USTF0",1744483995380,0.14950879,85208.0,85207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744483995786,0.1174037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744483996089,0.1174037,85200.0,85199.0,0.1380902]
["bitfinex-derivatives","BTCF0:USTF0",1744483996290,0.1174037,85200.0,85199.0,0.0206851]
["bitfinex-derivatives","BTCF0:USTF0",1744483996688,0.1810037,85200.0,85199.0,0.0206851]
["bitfinex-derivatives","BTCF0:USTF0",1744483997194,0.1810037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744483997993,0.1810037,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744483999095,0.0636,85200.0,85199.0,0.48289996]
["bitfinex-derivatives","BTCF0:USTF0",1744483999289,0.0317,85200.0,85199.0,0.51469996]
["bitfinex-derivatives","BTCF0:USTF0",1744483999491,0.0317,85200.0,85199.0,0.52846512]
["bitfinex-derivatives","BTCF0:USTF0",1744483999690,0.0317,85200.0,85199.0,0.54444859]
["bitfinex-derivatives","BTCF0:USTF0",1744484000399,0.0317,85200.0,85199.0,0.53068343]
["bitfinex-derivatives","BTCF0:USTF0",1744484000903,0.1491037,85200.0,85199.0,0.53068343]
["bitfinex-derivatives","BTCF0:USTF0",1744484001091,0.1491037,85200.0,85199.0,0.51469996]
["bitfinex-derivatives","BTCF0:USTF0",1744484001601,0.1489023,85201.0,85200.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1744484001798,0.1489023,85201.0,85200.0,0.1795037]
["bitfinex-derivatives","BTCF0:USTF0",1744484002591,0.1489023,85201.0,85200.0,0.55661144]
["bitfinex-derivatives","BTCF0:USTF0",1744484003598,0.1489023,85201.0,85200.0,0.5102037]
["bitfinex-derivatives","BTCF0:USTF0",1744484003786,0.1791023,85201.0,85200.0,0.5102037]
["bitfinex-derivatives","BTCF0:USTF0",1744484005200,0.1791023,85201.0,85200.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1744484005902,0.1791023,85201.0,85200.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1744484006499,0.1174037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484006698,0.1481037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484006904,0.1808037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484007102,0.1808037,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744484007293,0.0634,85200.0,85199.0,0.15419996]
["bitfinex-derivatives","BTCF0:USTF0",1744484007497,0.0327,85200.0,85199.0,0.18739996]
["bitfinex-derivatives","BTCF0:USTF0",1744484008300,0.0327,85200.0,85199.0,0.21729755]
["bitfinex-derivatives","BTCF0:USTF0",1744484008495,0.03274,85200.0,85199.0,0.21729759]
["bitfinex-derivatives","BTCF0:USTF0",1744484008902,0.03274,85200.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484009092,0.0327,85200.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484009507,0.03274,85200.0,85199.0,0.21729791]
["bitfinex-derivatives","BTCF0:USTF0",1744484009900,0.03274,85200.0,85199.0,0.21729779]
["bitfinex-derivatives","BTCF0:USTF0",1744484010107,0.1501437,85200.0,85199.0,0.21729762]
["bitfinex-derivatives","BTCF0:USTF0",1744484010402,0.1501437,85200.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484010706,0.1813437,85200.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484010904,0.03274,85200.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484011104,7.291e-05,85207.0,85199.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1744484011105,0.058697,85207.0,85206.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484011296,0.05875101,85207.0,85206.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484011513,0.09195101,85207.0,85206.0,0.1779941]
["bitfinex-derivatives","BTCF0:USTF0",1744484011893,0.09195101,85207.0,85206.0,0.19397327]
["bitfinex-derivatives","BTCF0:USTF0",1744484012602,0.12225101,85207.0,85206.0,0.19397327]
["bitfinex-derivatives","BTCF0:USTF0",1744484012902,0.23964511,85207.0,85206.0,0.19397327]
["bitfinex-derivatives","BTCF0:USTF0",1744484013105,0.27004511,85207.0,85206.0,0.19397327]
["bitfinex-derivatives","BTCF0:USTF0",1744484015103,0.27004511,85207.0,85206.0,0.1779941]
["bitfinex-derivatives","BTCF0:USTF0",1744484023111,0.27004511,85207.0,85206.0,0.1474941]
["bitfinex-derivatives","BTCF0:USTF0",1744484023310,0.27004511,85207.0,85206.0,0.16106254]
["bitfinex-derivatives","BTCF0:USTF0",1744484023507,0.06355401,85207.0,85206.0,0.19416254]
["bitfinex-derivatives","BTCF0:USTF0",1744484023711,5.401e-05,85207.0,85206.0,0.19413662]
["bitfinex-derivatives","BTCF0:USTF0",1744484024019,5.401e-05,85207.0,85206.0,0.22613662]
["bitfinex-derivatives","BTCF0:USTF0",1744484024207,0.1173891,85211.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484024511,5.401e-05,85213.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484024807,0.1173903,85210.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484025603,0.0586938,85212.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484025906,0.1173894,85211.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484026499,0.1173902,85210.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484027308,0.1173913,85209.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484029105,0.0586943,85211.0,85207.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1744484029301,0.11739,85210.0,85207.0,0.19462551]
["bitfinex-derivatives","BTCF0:USTF0",1744484029809,0.1173914,85209.0,85207.0,0.19462551]
["bitfinex-derivatives","BTCF0:USTF0",1744484031009,0.11756879,85208.0,85207.0,0.19462551]
["bitfinex-derivatives","BTCF0:USTF0",1744484031310,0.11756879,85208.0,85207.0,0.19471662]
["bitfinex-derivatives","BTCF0:USTF0",1744484033116,0.11756879,85208.0,85207.0,0.55551662]
["bitfinex-derivatives","BTCF0:USTF0",1744484035020,0.00017609,85208.0,85207.0,0.55551662]
["bitfinex-derivatives","BTCF0:USTF0",1744484036304,0.11756879,85208.0,85207.0,0.55551662]
["bitfinex-derivatives","BTCF0:USTF0",1744484036509,0.15016879,85208.0,85207.0,0.5101941]
["bitfinex-derivatives","BTCF0:USTF0",1744484037522,0.15016879,85208.0,85207.0,0.52361145]
["bitfinex-derivatives","BTCF0:USTF0",1744484037819,0.03277609,85208.0,85207.0,0.5101941]
["bitfinex-derivatives","BTCF0:USTF0",1744484038017,0.15016879,85208.0,85207.0,0.5101941]
["bitfinex-derivatives","BTCF0:USTF0",1744484039114,0.15016879,85208.0,85207.0,0.4781941]
["bitfinex-derivatives","BTCF0:USTF0",1744484045715,0.15016879,85208.0,85207.0,0.49148196]
["bitfinex-derivatives","BTCF0:USTF0",1744484046115,0.00017609,85208.0,85207.0,0.49148196]
["bitfinex-derivatives","BTCF0:USTF0",1744484046319,0.0314,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1744484046528,0.0314,85212.0,85211.0,0.19417646]
["bitfinex-derivatives","BTCF0:USTF0",1744484046815,0.03144,85212.0,85211.0,0.19417646]
["bitfinex-derivatives","BTCF0:USTF0",1744484047619,0.1488272,85212.0,85211.0,0.19417646]
["bitfinex-derivatives","BTCF0:USTF0",1744484047811,0.1488272,85212.0,85211.0,0.01328786]
["bitfinex-derivatives","BTCF0:USTF0",1744484048214,0.1488272,85212.0,85211.0,0.13067646]
["bitfinex-derivatives","BTCF0:USTF0",1744484049216,0.03144,85212.0,85211.0,0.13067646]
["bitfinex-derivatives","BTCF0:USTF0",1744484049414,0.1488272,85212.0,85211.0,0.13067646]
["bitfinex-derivatives","BTCF0:USTF0",1744484049810,0.1488272,85212.0,85211.0,0.16147646]
["bitfinex-derivatives","BTCF0:USTF0",1744484050215,0.0314,85212.0,85211.0,0.16147646]
["bitfinex-derivatives","BTCF0:USTF0",1744484050419,0.03144,85212.0,85211.0,0.16147646]
["bitfinex-derivatives","BTCF0:USTF0",1744484050730,0.1488272,85212.0,85211.0,0.16147646]
["bitfinex-derivatives","BTCF0:USTF0",1744484052619,0.1488272,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484055219,0.1487872,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484055516,0.1488272,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484056226,4e-05,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484056521,0.1174272,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484057722,0.1478272,85212.0,85211.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1744484058323,0.1478272,85212.0,85211.0,0.5089886]
["bitfinex-derivatives","BTCF0:USTF0",1744484060621,4e-05,85212.0,85211.0,0.5089886]
["bitfinex-derivatives","BTCF0:USTF0",1744484060829,4e-05,85212.0,85211.0,0.52231087]
["bitfinex-derivatives","BTCF0:USTF0",1744484061021,4e-05,85212.0,85211.0,0.55491087]
["bitfinex-derivatives","BTCF0:USTF0",1744484061223,0.0329,85215.0,85214.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744484061425,0.0329,85215.0,85214.0,0.13070667]
["bitfinex-derivatives","BTCF0:USTF0",1744484061926,0.150283,85215.0,85214.0,0.13070667]
["bitfinex-derivatives","BTCF0:USTF0",1744484062130,0.150283,85215.0,85214.0,0.16180667]
["bitfinex-derivatives","BTCF0:USTF0",1744484062429,0.0329,85215.0,85214.0,0.16180667]
["bitfinex-derivatives","BTCF0:USTF0",1744484062629,0.150283,85215.0,85214.0,0.16180667]
["bitfinex-derivatives","BTCF0:USTF0",1744484062831,5.401e-05,85218.0,85217.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1744484063126,0.1173789,85218.0,85217.0,0.13070257]
["bitfinex-derivatives","BTCF0:USTF0",1744484063330,0.1174189,85218.0,85217.0,0.16180257]
["bitfinex-derivatives","BTCF0:USTF0",1744484064231,0.1174189,85218.0,85217.0,0.13070257]
["bitfinex-derivatives","BTCF0:USTF0",1744484064826,0.1492189,85218.0,85217.0,0.16200257]
["bitfinex-derivatives","BTCF0:USTF0",1744484065022,0.03184,85218.0,85217.0,0.19240257]
["bitfinex-derivatives","BTCF0:USTF0",1744484065222,4e-05,85218.0,85217.0,0.19243011]
["bitfinex-derivatives","BTCF0:USTF0",1744484065633,0.1173775,85220.0,85219.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744484065825,0.1173775,85220.0,85219.0,0.1307255]
["bitfinex-derivatives","BTCF0:USTF0",1744484066642,0.1473775,85220.0,85219.0,0.1307255]
["bitfinex-derivatives","BTCF0:USTF0",1744484067932,5.401e-05,85223.0,85222.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1744484068127,0.11742601,85223.0,85222.0,0.1307214]
["bitfinex-derivatives","BTCF0:USTF0",1744484068432,5.401e-05,85223.0,85222.0,0.1307214]
["bitfinex-derivatives","BTCF0:USTF0",1744484068735,0.0888849,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744484068935,0.0888849,85225.0,85224.0,0.1307186]
["bitfinex-derivatives","BTCF0:USTF0",1744484069128,0.0302,85225.0,85224.0,0.1307186]
["bitfinex-derivatives","BTCF0:USTF0",1744484069537,0.1475693,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744484069733,0.0631,85225.0,85224.0,0.12615656]
["bitfinex-derivatives","BTCF0:USTF0",1744484074843,0.0631,85225.0,85224.0,0.13921153]
["bitfinex-derivatives","BTCF0:USTF0",1744484075039,0.0631,85225.0,85224.0,0.12615656]
["bitfinex-derivatives","BTCF0:USTF0",1744484078555,0.1804693,85225.0,85224.0,0.12615656]
["bitfinex-derivatives","BTCF0:USTF0",1744484081067,0.0631,85225.0,85224.0,0.12615656]
["bitfinex-derivatives","BTCF0:USTF0",1744484081967,7.291e-05,85233.0,85224.0,0.12615656]
["bitfinex-derivatives","BTCF0:USTF0",1744484081968,0.34247133,85239.0,85227.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1744484082260,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484082460,0.1223486,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484082862,0.1523886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484083161,0.1523886,85240.0,85233.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744484083162,0.0586791,85234.0,85233.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744484083558,0.1503791,85234.0,85233.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744484088865,0.1503791,85234.0,85233.0,0.13026547]
["bitfinex-derivatives","BTCF0:USTF0",1744484089065,0.1503791,85234.0,85233.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744484089564,0.1504191,85234.0,85233.0,0.13026683]
["bitfinex-derivatives","BTCF0:USTF0",1744484089766,0.1504191,85234.0,85233.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1744484089964,0.09174,85234.0,85233.0,0.5081577]
["bitfinex-derivatives","BTCF0:USTF0",1744484090455,0.2090969,85234.0,85233.0,0.5081577]
["bitfinex-derivatives","BTCF0:USTF0",1744484090654,0.1173596,85232.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484090854,0.1173596,85232.0,85231.0,0.11753699]
["bitfinex-derivatives","BTCF0:USTF0",1744484091564,0.1173596,85232.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484091767,0.1173596,85232.0,85231.0,0.11753699]
["bitfinex-derivatives","BTCF0:USTF0",1744484091965,0.6108,85232.0,85204.0,0.4194982]
["bitfinex-derivatives","BTCF0:USTF0",1744484092155,0.1173941,85208.0,85207.0,0.117393]
["bitfinex-derivatives","BTCF0:USTF0",1744484093368,0.1807941,85208.0,85207.0,0.117393]
["bitfinex-derivatives","BTCF0:USTF0",1744484093565,0.1807941,85208.0,85207.0,0.12623585]
["bitfinex-derivatives","BTCF0:USTF0",1744484094062,0.0311,85208.0,85207.0,0.117393]
["bitfinex-derivatives","BTCF0:USTF0",1744484094369,0.0316,85213.0,85212.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1744484094559,0.0316,85213.0,85212.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1744484095065,0.03164,85213.0,85212.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1744484095261,0.03164,85213.0,85212.0,0.5421872]
["bitfinex-derivatives","BTCF0:USTF0",1744484096864,4e-05,85213.0,85212.0,0.55503668]
["bitfinex-derivatives","BTCF0:USTF0",1744484097057,0.00017564,85216.0,85215.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744484097261,0.00017564,85216.0,85215.0,0.4910137]
["bitfinex-derivatives","BTCF0:USTF0",1744484097457,5.401e-05,85226.0,85225.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1744484097662,0.1173588,85233.0,85232.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744484097858,0.1173588,85233.0,85232.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1744484098459,0.1173588,85233.0,85232.0,0.5421596]
["bitfinex-derivatives","BTCF0:USTF0",1744484098964,0.1173588,85233.0,85232.0,0.55523515]
["bitfinex-derivatives","BTCF0:USTF0",1744484099170,0.1173588,85233.0,85232.0,0.5421596]
["bitfinex-derivatives","BTCF0:USTF0",1744484100156,0.1173588,85233.0,85232.0,0.55524377]
["bitfinex-derivatives","BTCF0:USTF0",1744484100456,0.1173588,85233.0,85232.0,0.5421596]
["bitfinex-derivatives","BTCF0:USTF0",1744484101058,0.1173588,85233.0,85232.0,0.55523108]
["bitfinex-derivatives","BTCF0:USTF0",1744484101760,0.1173588,85233.0,85232.0,0.5552304]
["bitfinex-derivatives","BTCF0:USTF0",1744484102157,0.1498588,85233.0,85232.0,0.5095596]
["bitfinex-derivatives","BTCF0:USTF0",1744484104163,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484104357,0.005,85240.0,85239.0,0.4914321]
["bitfinex-derivatives","BTCF0:USTF0",1744484104765,0.00504,85240.0,85239.0,0.4914321]
["bitfinex-derivatives","BTCF0:USTF0",1744484104970,0.00504,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484105169,0.1223886,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484105667,0.00504,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484108064,0.1223886,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484108861,0.1173583,85233.0,85232.0,0.4194795]
["bitfinex-derivatives","BTCF0:USTF0",1744484109761,0.1807583,85233.0,85232.0,0.4194795]
["bitfinex-derivatives","BTCF0:USTF0",1744484116172,0.0634,85233.0,85232.0,0.4194795]
["bitfinex-derivatives","BTCF0:USTF0",1744484116375,0.1223886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484116678,0.1223486,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484116869,0.1223886,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484117575,0.1859886,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484121070,0.1859886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484125386,0.03694,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484125680,0.1858486,85240.0,85239.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744484125879,0.0685,85240.0,85239.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744484126282,0.06854,85240.0,85239.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744484126683,0.1858886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484127275,0.1173583,85236.0,85235.0,0.1760264]
["bitfinex-derivatives","BTCF0:USTF0",1744484127476,0.1173583,85236.0,85235.0,0.2347028]
["bitfinex-derivatives","BTCF0:USTF0",1744484127682,0.1173583,85236.0,85235.0,0.24796242]
["bitfinex-derivatives","BTCF0:USTF0",1744484127984,0.1173583,85236.0,85235.0,0.2347028]
["bitfinex-derivatives","BTCF0:USTF0",1744484128481,0.1478583,85236.0,85235.0,0.2347028]
["bitfinex-derivatives","BTCF0:USTF0",1744484134980,0.1478583,85236.0,85235.0,0.24797552]
["bitfinex-derivatives","BTCF0:USTF0",1744484138181,0.1478583,85236.0,85235.0,0.13062822]
["bitfinex-derivatives","BTCF0:USTF0",1744484138580,0.1478583,85236.0,85235.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1744484139686,0.0305,85236.0,85235.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1744484139882,0.1474528,85237.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744484140083,0.03694,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484140292,0.00504,85240.0,85239.0,0.49146713]
["bitfinex-derivatives","BTCF0:USTF0",1744484140683,0.005,85240.0,85239.0,0.49146713]
["bitfinex-derivatives","BTCF0:USTF0",1744484140888,0.00504,85240.0,85239.0,0.49146713]
["bitfinex-derivatives","BTCF0:USTF0",1744484141082,0.005,85240.0,85239.0,0.49146713]
["bitfinex-derivatives","BTCF0:USTF0",1744484141484,0.005,85240.0,85239.0,0.50859611]
["bitfinex-derivatives","BTCF0:USTF0",1744484141885,0.00504,85240.0,85239.0,0.50859611]
["bitfinex-derivatives","BTCF0:USTF0",1744484142083,0.1223486,85240.0,85239.0,0.50859611]
["bitfinex-derivatives","BTCF0:USTF0",1744484142288,0.1223886,85240.0,85239.0,0.50866488]
["bitfinex-derivatives","BTCF0:USTF0",1744484142489,0.00504,85240.0,85239.0,0.50866488]
["bitfinex-derivatives","BTCF0:USTF0",1744484142687,0.1223886,85240.0,85239.0,0.50866488]
["bitfinex-derivatives","BTCF0:USTF0",1744484142882,0.1524886,85240.0,85239.0,0.50866488]
["bitfinex-derivatives","BTCF0:USTF0",1744484143186,0.1524886,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484143585,0.1223486,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484143789,0.005,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484143987,0.00504,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484144185,0.005,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484144386,0.00504,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484147194,0.1223886,85240.0,85239.0,0.49152953]
["bitfinex-derivatives","BTCF0:USTF0",1744484147792,0.1223886,85240.0,85239.0,0.49152347]
["bitfinex-derivatives","BTCF0:USTF0",1744484149499,0.1223886,85240.0,85239.0,0.49151933]
["bitfinex-derivatives","BTCF0:USTF0",1744484150196,0.1173583,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484150696,0.1173583,85233.0,85232.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1744484151097,0.1809583,85233.0,85232.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1744484158229,0.0325,85233.0,85232.0,0.49138759]
["bitfinex-derivatives","BTCF0:USTF0",1744484158518,0.11735,85239.0,85238.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484158824,0.18135,85239.0,85238.0,0.19517799]
["bitfinex-derivatives","BTCF0:USTF0",1744484159328,0.18139,85239.0,85238.0,0.19517799]
["bitfinex-derivatives","BTCF0:USTF0",1744484162430,0.21179,85239.0,85238.0,0.19517799]
["bitfinex-derivatives","BTCF0:USTF0",1744484162631,0.21179,85239.0,85238.0,0.01322799]
["bitfinex-derivatives","BTCF0:USTF0",1744484163022,0.1173541,85236.0,85235.0,0.1173546]
["bitfinex-derivatives","BTCF0:USTF0",1744484165231,0.1173533,85238.0,85237.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1744484165530,0.1489533,85238.0,85237.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1744484165732,0.1173533,85238.0,85237.0,0.1496514]
["bitfinex-derivatives","BTCF0:USTF0",1744484165925,0.1173533,85238.0,85237.0,0.1823514]
["bitfinex-derivatives","BTCF0:USTF0",1744484166128,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484166425,0.12240261,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484166620,0.1223486,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484166820,0.1223886,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744484173332,0.1223886,85240.0,85239.0,0.49115187]
["bitfinex-derivatives","BTCF0:USTF0",1744484179130,0.1223886,85240.0,85239.0,0.13035187]
["bitfinex-derivatives","BTCF0:USTF0",1744484179327,0.1223886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484179526,0.1223886,85240.0,85239.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1744484180938,0.1223886,85240.0,85239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744484182138,0.1173541,85236.0,85235.0,0.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1744484182434,0.1173541,85236.0,85235.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744484182941,0.1760408,85233.0,85232.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1744484183439,0.2373408,85233.0,85232.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1744484187442,0.2373408,85233.0,85232.0,0.13007779]
["bitfinex-derivatives","BTCF0:USTF0",1744484189235,0.2373408,85233.0,85232.0,0.13012558]
["bitfinex-derivatives","BTCF0:USTF0",1744484191845,0.2373408,85233.0,85232.0,0.1300739]
["bitfinex-derivatives","BTCF0:USTF0",1744484192537,0.2373408,85233.0,85231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744484192538,0.2373408,85233.0,85230.0,0.478162]
["bitfinex-derivatives","BTCF0:USTF0",1744484192743,0.1173693,85225.0,85224.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484193332,0.1173858,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484197046,0.1173954,85206.0,85205.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744484197840,0.1173954,85206.0,85205.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744484201246,0.0586922,85214.0,85205.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744484201247,0.1173896,85211.0,85210.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1744484201744,0.1174296,85211.0,85210.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1744484201940,0.1174296,85211.0,85210.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1744484202345,0.1174296,85211.0,85210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744484207552,0.1174296,85211.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484207752,0.1173954,85206.0,85205.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744484207957,0.1173954,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484208253,0.1173954,85206.0,85205.0,0.5394968]
["bitfinex-derivatives","BTCF0:USTF0",1744484208441,0.1494941,85207.0,85206.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744484208649,0.1494941,85207.0,85206.0,0.1786954]
["bitfinex-derivatives","BTCF0:USTF0",1744484208849,0.1174341,85207.0,85206.0,0.1786954]
["bitfinex-derivatives","BTCF0:USTF0",1744484209044,0.1173925,85209.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1744484209449,0.1173941,85207.0,85206.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744484210256,5.401e-05,85212.0,85209.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1744484210552,0.1173886,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1744484210752,0.1173886,85212.0,85211.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1744484210955,0.1173886,85212.0,85211.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484210956,0.1174286,85212.0,85211.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484211572,0.1811286,85212.0,85211.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484212054,0.1811286,85212.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484212055,0.1173899,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484213359,0.1173968,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484214260,0.1796968,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484220261,4e-05,85210.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744484220455,0.117432,85210.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744484220654,0.1173865,85215.0,85214.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1744484220857,0.1173854,85217.0,85216.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744484221660,0.1173854,85217.0,85216.0,0.1503789]
["bitfinex-derivatives","BTCF0:USTF0",1744484221859,0.1761159,85217.0,85216.0,0.1503789]
["bitfinex-derivatives","BTCF0:USTF0",1744484222662,4e-05,85217.0,85216.0,0.1503789]
["bitfinex-derivatives","BTCF0:USTF0",1744484223159,0.11755129,85221.0,85220.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1744484223360,0.00017599,85221.0,85220.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1744484223554,0.00017599,85221.0,85220.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1744484223951,7.291e-05,85226.0,85222.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1744484224162,0.1173578,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484224363,0.1173578,85234.0,85226.0,0.0586833]
["bitfinex-derivatives","BTCF0:USTF0",1744484224364,0.1173583,85233.0,85232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744484224557,0.1481583,85233.0,85232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744484224764,0.1481583,85233.0,85232.0,0.5424596]
["bitfinex-derivatives","BTCF0:USTF0",1744484224962,5.401e-05,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484225261,0.29893502,85239.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1744484225467,0.00505401,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484225658,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484225963,0.00504,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484226157,0.00504,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744484226363,0.1223886,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744484226557,0.1531886,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744484226858,0.1531886,85240.0,85239.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744484227065,0.1833886,85240.0,85239.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744484228170,0.1833886,85240.0,85239.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1744484228476,0.1833886,85240.0,85239.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744484228854,0.1833886,85240.0,85239.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1744484229369,0.1833886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484239179,0.1173514,85238.0,85237.0,0.2369284]
["bitfinex-derivatives","BTCF0:USTF0",1744484239372,0.1173514,85238.0,85237.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1744484240379,0.1173514,85238.0,85237.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1744484242280,0.03584,85240.0,85237.0,0.5390519]
["bitfinex-derivatives","BTCF0:USTF0",1744484242475,0.03584,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484242673,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484242873,0.00504,85240.0,85239.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1744484243068,0.1223486,85240.0,85239.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1744484243273,0.1223886,85240.0,85239.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1744484243474,0.1223886,85240.0,85239.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484243673,0.1550886,85240.0,85239.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484244382,0.1550886,85240.0,85239.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1744484244970,0.1550886,85240.0,85239.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744484249583,0.117361,85232.0,85231.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1744484249887,0.117361,85232.0,85231.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1744484250481,0.149561,85232.0,85231.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1744484251985,0.058678,85235.0,85232.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1744484252179,0.0315,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1744484252491,0.1488541,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1744484252684,0.1488541,85236.0,85234.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1744484252685,0.1173569,85235.0,85234.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1744484253187,0.1488569,85235.0,85234.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1744484254483,0.1488569,85235.0,85234.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1744484254681,0.1173583,85233.0,85232.0,0.1760377]
["bitfinex-derivatives","BTCF0:USTF0",1744484254883,0.1173583,85233.0,85232.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1744484257687,0.117361,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484258377,0.148661,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484260883,0.148701,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484263091,0.148701,85231.0,85230.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1744484263491,0.148701,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484266687,0.1173693,85225.0,85224.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484270597,0.1173693,85225.0,85224.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1744484270784,0.1174093,85225.0,85224.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1744484274498,0.1174093,85225.0,85224.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484289199,0.1173693,85225.0,85224.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484289401,0.0332,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484289708,0.1505679,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484289910,0.1506079,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484290209,0.1506079,85227.0,85226.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1744484291913,0.1506079,85227.0,85226.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744484292306,0.1174079,85227.0,85226.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1744484292711,0.1173679,85227.0,85226.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1744484292908,0.1174079,85227.0,85226.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1744484293105,0.1174079,85227.0,85226.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744484296013,0.1174079,85227.0,85226.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1744484299026,0.1174079,85227.0,85226.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744484299613,4e-05,85227.0,85207.0,0.01164834]
["bitfinex-derivatives","BTCF0:USTF0",1744484299817,4e-05,85227.0,85201.0,0.1790013]
["bitfinex-derivatives","BTCF0:USTF0",1744484299818,0.117401,85202.0,85201.0,0.1790013]
["bitfinex-derivatives","BTCF0:USTF0",1744484300012,0.117401,85202.0,85201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744484300822,0.150101,85202.0,85201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744484301731,0.1174037,85200.0,85196.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1744484302320,0.1501037,85200.0,85196.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1744484303425,0.1501037,85200.0,85193.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484308023,0.1501037,85200.0,85194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744484308228,0.1501037,85200.0,85195.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1744484308423,0.1501037,85200.0,85195.0,0.1761145]
["bitfinex-derivatives","BTCF0:USTF0",1744484308635,0.1501437,85200.0,85197.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1744484309035,0.1501437,85200.0,85198.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744484309426,0.1501437,85200.0,85199.0,0.06679486]
["bitfinex-derivatives","BTCF0:USTF0",1744484309827,0.1501437,85200.0,85199.0,0.03629486]
["bitfinex-derivatives","BTCF0:USTF0",1744484310329,0.1501437,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484312626,0.00017599,85210.0,85199.0,0.36549486]
["bitfinex-derivatives","BTCF0:USTF0",1744484312824,0.00017599,85210.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744484313229,0.00017599,85210.0,85209.0,0.1803913]
["bitfinex-derivatives","BTCF0:USTF0",1744484313424,0.11760589,85210.0,85209.0,0.1803913]
["bitfinex-derivatives","BTCF0:USTF0",1744484314128,0.11760589,85210.0,85209.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744484314332,0.1174037,85200.0,85193.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484314537,0.1174037,85200.0,85199.0,0.18619806]
["bitfinex-derivatives","BTCF0:USTF0",1744484319735,0.1494037,85200.0,85199.0,0.18619806]
["bitfinex-derivatives","BTCF0:USTF0",1744484321931,0.1494037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484326642,0.032,85200.0,85199.0,0.12209996]
["bitfinex-derivatives","BTCF0:USTF0",1744484326838,0.4194969,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484326839,0.3608,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484327342,0.36084,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1744484327838,0.36084,85208.0,85207.0,0.1805941]
["bitfinex-derivatives","BTCF0:USTF0",1744484328238,4e-05,85208.0,85207.0,0.1805941]
["bitfinex-derivatives","BTCF0:USTF0",1744484329352,5.401e-05,85216.0,85215.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744484329640,0.1173765,85220.0,85219.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1744484329842,0.1173765,85220.0,85219.0,0.0897881]
["bitfinex-derivatives","BTCF0:USTF0",1744484330145,0.1173765,85220.0,85219.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1744484330344,0.0586842,85226.0,85219.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744484330535,0.0586842,85226.0,85225.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1744484332041,0.0906842,85226.0,85225.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1744484332242,0.0906842,85226.0,85225.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1744484333738,0.0906842,85226.0,85225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744484334043,0.117383,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484334345,0.2347672,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484335942,0.2347672,85216.0,85215.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1744484338341,0.1173842,85216.0,85215.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1744484343845,0.1173842,85216.0,85215.0,0.0889914]
["bitfinex-derivatives","BTCF0:USTF0",1744484344551,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484345049,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484346843,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484347043,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484348037,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484348243,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484348547,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484348948,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484349344,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484349550,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484349851,0.1173842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484350364,0.4781842,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484351648,0.1174242,85216.0,85215.0,0.0586914]
["bitfinex-derivatives","BTCF0:USTF0",1744484351844,0.1174242,85216.0,85215.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744484352043,0.1477817,85216.0,85215.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744484352345,0.1478217,85216.0,85215.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744484359247,0.03044,85216.0,85215.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744484359451,4e-05,85216.0,85215.0,0.1223914]
["bitfinex-derivatives","BTCF0:USTF0",1744484360246,0.0586867,85223.0,85222.0,0.1760566]
["bitfinex-derivatives","BTCF0:USTF0",1744484360447,0.0586867,85223.0,85222.0,0.2375566]
["bitfinex-derivatives","BTCF0:USTF0",1744484360848,0.0910267,85223.0,85222.0,0.2375566]
["bitfinex-derivatives","BTCF0:USTF0",1744484370055,0.0910267,85223.0,85222.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1744484370251,0.0910267,85223.0,85222.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1744484373763,0.1173803,85218.0,85217.0,0.0586901]
["bitfinex-derivatives","BTCF0:USTF0",1744484374060,0.1173803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484374662,0.1817803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484376665,0.5425803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484377963,0.1817803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484378161,0.5425803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484379060,0.1817803,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484379466,0.0328,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484379759,0.1501789,85218.0,85217.0,0.0899901]
["bitfinex-derivatives","BTCF0:USTF0",1744484379965,4e-05,85223.0,85222.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1744484380166,0.0306,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484380463,0.1479665,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484380669,0.5087665,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484380966,0.23650661,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484381370,0.23654661,85227.0,85226.0,0.1505679]
["bitfinex-derivatives","BTCF0:USTF0",1744484382159,0.59734661,85227.0,85226.0,0.1505679]
["bitfinex-derivatives","BTCF0:USTF0",1744484382360,0.59734661,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484383965,0.5088065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484391068,0.1480065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484391474,0.1796065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484392580,0.5404065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484394269,0.1480065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484394676,0.1479665,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484394878,0.1174065,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744484395587,0.1174065,85227.0,85226.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1744484396375,0.1482065,85227.0,85226.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1744484396787,0.1482065,85227.0,85226.0,0.1490679]
["bitfinex-derivatives","BTCF0:USTF0",1744484397891,0.1174065,85227.0,85226.0,0.1490679]
["bitfinex-derivatives","BTCF0:USTF0",1744484401100,0.1475573,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484401290,0.1173573,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484402493,0.1479573,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484402891,0.1479573,85234.0,85233.0,0.1477583]
["bitfinex-derivatives","BTCF0:USTF0",1744484403494,0.1479573,85234.0,85233.0,0.1800583]
["bitfinex-derivatives","BTCF0:USTF0",1744484405092,0.0306,85234.0,85233.0,0.1800583]
["bitfinex-derivatives","BTCF0:USTF0",1744484405396,0.1479569,85234.0,85233.0,0.1800583]
["bitfinex-derivatives","BTCF0:USTF0",1744484405790,0.1479969,85234.0,85233.0,0.1800583]
["bitfinex-derivatives","BTCF0:USTF0",1744484407199,0.0586835,85229.0,85213.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1744484407498,0.0636,85228.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744484407890,4e-05,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484408094,0.0314,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484408490,0.1487969,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484409393,0.1809969,85234.0,85233.0,0.1483583]
["bitfinex-derivatives","BTCF0:USTF0",1744484409596,0.1809969,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484409894,0.2116969,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484410198,0.0586897,85218.0,85217.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1744484410499,0.1173673,85227.0,85226.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744484410887,0.1477065,85227.0,85226.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744484411093,0.0586757,85238.0,85231.0,0.1760381]
["bitfinex-derivatives","BTCF0:USTF0",1744484411293,0.2074368,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484411697,0.2074368,85234.0,85233.0,0.1499583]
["bitfinex-derivatives","BTCF0:USTF0",1744484412493,0.1476541,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1744484412798,0.0303,85236.0,85235.0,0.4781555]
["bitfinex-derivatives","BTCF0:USTF0",1744484413002,7.291e-05,85238.0,85237.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744484413203,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484413996,0.00504,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484417909,0.1223886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484418906,0.00504,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484419299,9.842e-05,85257.0,85240.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1744484419501,9.842e-05,85257.0,85250.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1744484419702,0.0896613,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744484419902,0.0586628,85257.0,85250.0,0.0586657]
["bitfinex-derivatives","BTCF0:USTF0",1744484420104,0.058666,85253.0,85252.0,0.1759925]
["bitfinex-derivatives","BTCF0:USTF0",1744484420311,0.1759995,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744484420504,0.2090995,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744484421109,0.5698995,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744484422412,0.2090995,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744484423309,0.5698995,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744484423818,0.1173335,85251.0,85250.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484424316,0.1974535,85251.0,85250.0,0.11751079]
["bitfinex-derivatives","BTCF0:USTF0",1744484425818,0.1173335,85251.0,85250.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744484426116,0.1173472,85241.0,85240.0,0.0586742]
["bitfinex-derivatives","BTCF0:USTF0",1744484426518,0.058677,85237.0,85234.0,0.4194784]
["bitfinex-derivatives","BTCF0:USTF0",1744484426713,0.1173569,85234.0,85233.0,0.1760366]
["bitfinex-derivatives","BTCF0:USTF0",1744484433123,0.1489569,85234.0,85233.0,0.1760366]
["bitfinex-derivatives","BTCF0:USTF0",1744484438131,0.117361,85232.0,85231.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744484438630,0.181661,85232.0,85231.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744484439529,0.181661,85232.0,85231.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1744484439722,0.181701,85232.0,85231.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1744484440029,0.150401,85232.0,85231.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1744484440217,0.1173638,85230.0,85229.0,0.1173629]
["bitfinex-derivatives","BTCF0:USTF0",1744484440421,0.1173665,85227.0,85226.0,0.0586838]
["bitfinex-derivatives","BTCF0:USTF0",1744484440621,0.1173665,85227.0,85226.0,0.0903838]
["bitfinex-derivatives","BTCF0:USTF0",1744484440821,0.1173665,85227.0,85226.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1744484441622,0.1805665,85227.0,85226.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1744484442117,0.1805665,85227.0,85226.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1744484442329,0.1173679,85226.0,85225.0,0.12223812]
["bitfinex-derivatives","BTCF0:USTF0",1744484442724,0.1804679,85226.0,85225.0,0.12223812]
["bitfinex-derivatives","BTCF0:USTF0",1744484443021,4e-05,85232.0,85231.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1744484443536,4e-05,85232.0,85231.0,0.149261]
["bitfinex-derivatives","BTCF0:USTF0",1744484443723,0.117351,85239.0,85238.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744484444029,0.1173569,85234.0,85233.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1744484444232,0.0586811,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484445026,0.1223811,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484445738,0.2397449,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484446029,0.6005449,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484447131,0.2397449,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484447333,0.6005449,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744484447533,0.6005449,85231.0,85225.0,0.12223562]
["bitfinex-derivatives","BTCF0:USTF0",1744484447534,0.1173679,85226.0,85225.0,0.12223562]
["bitfinex-derivatives","BTCF0:USTF0",1744484448735,0.1476679,85226.0,85225.0,0.12223562]
["bitfinex-derivatives","BTCF0:USTF0",1744484452239,0.1477079,85226.0,85225.0,0.12223562]
["bitfinex-derivatives","BTCF0:USTF0",1744484452539,4e-05,85226.0,85225.0,0.12223562]
["bitfinex-derivatives","BTCF0:USTF0",1744484453235,0.1760415,85231.0,85230.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1744484453535,0.11742981,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744484454844,0.0586791,85233.0,85229.0,0.0586817]
["bitfinex-derivatives","BTCF0:USTF0",1744484455036,0.1173624,85230.0,85229.0,0.1760419]
["bitfinex-derivatives","BTCF0:USTF0",1744484455227,0.1173624,85230.0,85229.0,0.2081419]
["bitfinex-derivatives","BTCF0:USTF0",1744484455938,0.1173624,85230.0,85229.0,0.2397419]
["bitfinex-derivatives","BTCF0:USTF0",1744484456544,0.1173624,85230.0,85229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744484456735,0.3608,85230.0,85225.0,0.00486942]
["bitfinex-derivatives","BTCF0:USTF0",1744484456937,0.1173679,85226.0,85225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744484457130,0.1173679,85226.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484457131,0.1174023,85201.0,85200.0,0.1174034]
["bitfinex-derivatives","BTCF0:USTF0",1744484457331,0.0586912,85216.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484457332,0.1174037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484457538,0.1499037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484457731,0.3999037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484458033,0.1499037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484460237,0.1827037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744484460940,0.0653,85200.0,85193.0,0.29705039]
["bitfinex-derivatives","BTCF0:USTF0",1744484461145,0.0587081,85191.0,85173.0,0.0634167]
["bitfinex-derivatives","BTCF0:USTF0",1744484461341,0.1174202,85188.0,85176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744484461542,0.0587169,85179.0,85178.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744484461745,0.1174354,85177.0,85176.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1744484461937,0.1174354,85177.0,85176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744484462137,0.1761536,85177.0,85176.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1744484462332,0.1761536,85177.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744484462333,0.1174395,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744484463038,0.1222182,85177.0,85147.0,0.12217313]
["bitfinex-derivatives","BTCF0:USTF0",1744484463039,0.14362,85177.0,85147.0,0.12217313]
["bitfinex-derivatives","BTCF0:USTF0",1744484463243,0.4782602,85159.0,85150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744484463553,0.4782602,85159.0,85155.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1744484463843,0.4782602,85159.0,85151.0,0.0587349]
["bitfinex-derivatives","BTCF0:USTF0",1744484464152,0.1174602,85159.0,85158.0,0.29558619]
["bitfinex-derivatives","BTCF0:USTF0",1744484464347,0.1825602,85159.0,85158.0,0.29558619]
["bitfinex-derivatives","BTCF0:USTF0",1744484464937,0.0323,85159.0,85158.0,0.29558619]
["bitfinex-derivatives","BTCF0:USTF0",1744484465246,0.1174593,85160.0,85159.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1744484465442,0.1174546,85164.0,85161.0,0.0587282]
["bitfinex-derivatives","BTCF0:USTF0",1744484465644,0.05877961,85166.0,85158.0,0.23685529]
["bitfinex-derivatives","BTCF0:USTF0",1744484465645,0.09107961,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744484466148,0.0910256,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744484466334,0.0910656,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744484466541,0.0910656,85166.0,85163.0,0.1174538]
["bitfinex-derivatives","BTCF0:USTF0",1744484466542,0.1174547,85164.0,85163.0,0.1174538]
["bitfinex-derivatives","BTCF0:USTF0",1744484466849,0.1174547,85164.0,85163.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1744484467040,0.1497547,85164.0,85163.0,0.1788538]
["bitfinex-derivatives","BTCF0:USTF0",1744484468037,0.00013287,85186.0,85163.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1744484468347,5.401e-05,85170.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1744484468649,0.1174473,85169.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1744484468843,0.117452,85165.0,85164.0,0.0587261]
["bitfinex-derivatives","BTCF0:USTF0",1744484469041,0.117452,85165.0,85164.0,0.0898261]
["bitfinex-derivatives","BTCF0:USTF0",1744484469239,0.0315,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744484469445,0.00121609,85167.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1744484469749,0.11866529,85167.0,85166.0,0.1789506]
["bitfinex-derivatives","BTCF0:USTF0",1744484469947,0.11766529,85167.0,85166.0,0.1789506]
["bitfinex-derivatives","BTCF0:USTF0",1744484471150,0.08012,85187.0,85171.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1744484471353,7.291e-05,85180.0,85179.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744484471545,0.1174292,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1744484474449,0.1492292,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1744484475846,0.1174395,85174.0,85173.0,0.11761639]
["bitfinex-derivatives","BTCF0:USTF0",1744484476055,0.1174395,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484476643,0.1822395,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484476948,0.5430395,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484477949,5.401e-05,85183.0,85180.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1744484478151,0.0587126,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744484479345,0.0587526,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744484479852,0.176181,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744484480647,0.176181,85186.0,85185.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1744484490050,0.209381,85186.0,85185.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1744484491156,0.1174368,85176.0,85175.0,0.5956697]
["bitfinex-derivatives","BTCF0:USTF0",1744484491351,0.1174395,85174.0,85173.0,0.05889589]
["bitfinex-derivatives","BTCF0:USTF0",1744484493055,0.1500395,85174.0,85173.0,0.05889589]
["bitfinex-derivatives","BTCF0:USTF0",1744484493451,0.1500395,85174.0,85173.0,0.12239589]
["bitfinex-derivatives","BTCF0:USTF0",1744484493851,0.1826395,85174.0,85173.0,0.12239589]
["bitfinex-derivatives","BTCF0:USTF0",1744484495956,0.1826395,85174.0,85173.0,0.05889589]
["bitfinex-derivatives","BTCF0:USTF0",1744484496154,0.1500395,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484496345,0.1826395,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484496952,0.1826395,85174.0,85173.0,0.11761699]
["bitfinex-derivatives","BTCF0:USTF0",1744484496953,0.0652,85174.0,85173.0,0.11761699]
["bitfinex-derivatives","BTCF0:USTF0",1744484497159,0.1826795,85174.0,85173.0,0.11761699]
["bitfinex-derivatives","BTCF0:USTF0",1744484497557,0.1826795,85174.0,85173.0,0.18041699]
["bitfinex-derivatives","BTCF0:USTF0",1744484498864,0.1826795,85174.0,85173.0,0.11761699]
["bitfinex-derivatives","BTCF0:USTF0",1744484499161,0.1826795,85174.0,85173.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484499359,0.1174506,85167.0,85166.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744484499856,0.1803506,85167.0,85166.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1744484500852,0.0319,85167.0,85166.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1744484501248,0.03194,85167.0,85166.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1744484502661,0.1493892,85167.0,85166.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1744484504464,4e-05,85167.0,85166.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1744484504764,5.401e-05,85172.0,85171.0,0.0587216]
["bitfinex-derivatives","BTCF0:USTF0",1744484504961,0.11749631,85172.0,85171.0,0.1761653]
["bitfinex-derivatives","BTCF0:USTF0",1744484505261,0.1174823,85172.0,85171.0,0.1761653]
["bitfinex-derivatives","BTCF0:USTF0",1744484507759,0.1482823,85172.0,85171.0,0.1761653]
["bitfinex-derivatives","BTCF0:USTF0",1744484508970,0.1482823,85172.0,85171.0,0.0587216]
["bitfinex-derivatives","BTCF0:USTF0",1744484509168,0.1174602,85160.0,85159.0,0.1761814]
["bitfinex-derivatives","BTCF0:USTF0",1744484509373,0.1174602,85160.0,85159.0,0.2407814]
["bitfinex-derivatives","BTCF0:USTF0",1744484510372,0.1495602,85160.0,85159.0,0.2407814]
["bitfinex-derivatives","BTCF0:USTF0",1744484511064,0.1495602,85160.0,85159.0,0.2417814]
["bitfinex-derivatives","BTCF0:USTF0",1744484512466,0.1816602,85160.0,85159.0,0.2417814]
["bitfinex-derivatives","BTCF0:USTF0",1744484513270,0.1816602,85160.0,85159.0,0.1771814]
["bitfinex-derivatives","BTCF0:USTF0",1744484515364,0.1816602,85160.0,85159.0,0.2404814]
["bitfinex-derivatives","BTCF0:USTF0",1744484520669,0.1495602,85160.0,85159.0,0.2404814]
["bitfinex-derivatives","BTCF0:USTF0",1744484521071,0.17635249,85168.0,85167.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744484521273,5.401e-05,85166.0,85163.0,0.0587267]
["bitfinex-derivatives","BTCF0:USTF0",1744484521473,0.1174533,85164.0,85163.0,0.1761787]
["bitfinex-derivatives","BTCF0:USTF0",1744484521681,0.1761876,85162.0,85161.0,0.1174564]
["bitfinex-derivatives","BTCF0:USTF0",1744484521976,0.1174589,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484522574,0.1174602,85159.0,85158.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484522975,0.1778602,85159.0,85158.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484523874,0.1778602,85159.0,85158.0,0.00217609]
["bitfinex-derivatives","BTCF0:USTF0",1744484524070,0.0604,85159.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484524275,0.1174754,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484524881,0.1786754,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484525078,0.4286754,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744484525280,0.0587433,85140.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484525475,0.1175113,85123.0,85122.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1744484525683,0.0587542,85125.0,85124.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744484525985,0.0905542,85125.0,85124.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744484526889,0.0915542,85125.0,85124.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1744484528581,0.0915542,85125.0,85124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744484529189,0.0925542,85125.0,85124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744484529388,0.4533542,85125.0,85124.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744484529683,0.4533542,85125.0,85124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744484529887,0.4533542,85125.0,85124.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744484530786,0.4523542,85125.0,85124.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744484531979,0.1175113,85122.0,85121.0,0.00475317]
["bitfinex-derivatives","BTCF0:USTF0",1744484532183,0.0587548,85124.0,85103.0,0.1175374]
["bitfinex-derivatives","BTCF0:USTF0",1744484532184,0.1763075,85104.0,85103.0,0.1175374]
["bitfinex-derivatives","BTCF0:USTF0",1744484532490,0.1763075,85104.0,85103.0,0.11771676]
["bitfinex-derivatives","BTCF0:USTF0",1744484532689,0.2383075,85104.0,85103.0,0.11771676]
["bitfinex-derivatives","BTCF0:USTF0",1744484532884,0.2383075,85104.0,85103.0,0.11771686]
["bitfinex-derivatives","BTCF0:USTF0",1744484533084,0.2383075,85104.0,85103.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744484533686,0.1175389,85102.0,85101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744484533881,0.1175403,85101.0,85100.0,0.2175412]
["bitfinex-derivatives","BTCF0:USTF0",1744484534284,0.1175403,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744484534892,0.1175403,85101.0,85100.0,0.2175417]
["bitfinex-derivatives","BTCF0:USTF0",1744484535292,0.1175403,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744484535683,0.1480403,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744484535886,0.001,85101.0,85100.0,0.2175417]
["bitfinex-derivatives","BTCF0:USTF0",1744484536192,0.001,85101.0,85100.0,0.2823417]
["bitfinex-derivatives","BTCF0:USTF0",1744484539889,0.36085401,85128.0,85111.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744484540085,0.117524,85113.0,85111.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744484540287,0.0587605,85115.0,85111.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744484540288,0.1177013,85112.0,85111.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744484540984,0.1177013,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484541184,0.1187013,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484541389,0.1197013,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484541783,0.0021762,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484541987,0.1197013,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484542182,0.0021762,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484542786,0.0011762,85112.0,85111.0,0.1807265]
["bitfinex-derivatives","BTCF0:USTF0",1744484542983,0.1177013,85112.0,85111.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1744484543987,0.1177013,85112.0,85111.0,0.1817665]
["bitfinex-derivatives","BTCF0:USTF0",1744484545096,0.1187013,85112.0,85111.0,0.1807665]
["bitfinex-derivatives","BTCF0:USTF0",1744484545989,0.1197013,85112.0,85111.0,0.1807665]
["bitfinex-derivatives","BTCF0:USTF0",1744484550596,0.0021762,85112.0,85111.0,0.1807665]
["bitfinex-derivatives","BTCF0:USTF0",1744484551389,0.1197013,85112.0,85111.0,0.1807665]
["bitfinex-derivatives","BTCF0:USTF0",1744484551689,0.0021762,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484551998,0.1175403,85103.0,85102.0,0.1176105]
["bitfinex-derivatives","BTCF0:USTF0",1744484552197,0.1175403,85103.0,85102.0,0.1480376]
["bitfinex-derivatives","BTCF0:USTF0",1744484552389,0.1175403,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744484553501,0.1498403,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744484553706,0.1498403,85103.0,85102.0,0.1175789]
["bitfinex-derivatives","BTCF0:USTF0",1744484555000,0.1508403,85103.0,85102.0,0.1185789]
["bitfinex-derivatives","BTCF0:USTF0",1744484559295,0.0333,85103.0,85102.0,0.1185789]
["bitfinex-derivatives","BTCF0:USTF0",1744484559794,0.0333,85103.0,85102.0,0.4793789]
["bitfinex-derivatives","BTCF0:USTF0",1744484560011,0.0333,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484560308,0.1508375,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484560498,0.1508375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484560698,0.0333,85103.0,85102.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1744484561000,0.1508375,85103.0,85102.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1744484561513,0.1508375,85103.0,85102.0,0.1791789]
["bitfinex-derivatives","BTCF0:USTF0",1744484562006,0.1508375,85103.0,85102.0,0.5399789]
["bitfinex-derivatives","BTCF0:USTF0",1744484562205,0.1508375,85103.0,85102.0,0.1791789]
["bitfinex-derivatives","BTCF0:USTF0",1744484566711,0.1508375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484567109,0.1508375,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484567310,0.1508375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484569406,0.0333,85103.0,85102.0,0.1185789]
["bitfinex-derivatives","BTCF0:USTF0",1744484569605,0.1508375,85103.0,85102.0,0.1185789]
["bitfinex-derivatives","BTCF0:USTF0",1744484570100,0.1508375,85103.0,85102.0,0.1806789]
["bitfinex-derivatives","BTCF0:USTF0",1744484570298,0.0333,85103.0,85102.0,0.1806789]
["bitfinex-derivatives","BTCF0:USTF0",1744484570499,0.1508375,85103.0,85102.0,0.1806789]
["bitfinex-derivatives","BTCF0:USTF0",1744484574806,0.1508375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484575207,0.1508375,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484575412,0.1508375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484575918,0.5116375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484578717,0.5421375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484582713,0.5421375,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484582915,0.5421375,85103.0,85102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744484583416,0.1175403,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744484583619,0.1175472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744484583921,0.1175472,85096.0,85082.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1744484583922,0.0587766,85092.0,85078.0,0.11770406]
["bitfinex-derivatives","BTCF0:USTF0",1744484584122,0.1175665,85082.0,85081.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744484584611,0.1175665,85082.0,85081.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744484584812,0.1175679,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484585025,0.1829679,85081.0,85080.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1744484585316,0.1175804,85074.0,85073.0,0.117578]
["bitfinex-derivatives","BTCF0:USTF0",1744484585519,0.1175713,85079.0,85078.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744484585720,0.0308,85083.0,85079.0,0.0587851]
["bitfinex-derivatives","BTCF0:USTF0",1744484585924,0.0001762,85090.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1744484586223,0.1177317,85090.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1744484587115,0.0001762,85090.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1744484587322,0.0001762,85090.0,85089.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1744484587523,0.0011762,85090.0,85089.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1744484590525,0.005,85110.0,85102.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744484590716,0.0327,85104.0,85102.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744484591715,0.1175387,85103.0,85102.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744484592222,0.1185387,85103.0,85102.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1744484592524,0.1195387,85103.0,85102.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1744484593221,0.1175387,85103.0,85102.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1744484593521,0.1175387,85103.0,85102.0,0.1824389]
["bitfinex-derivatives","BTCF0:USTF0",1744484593722,0.1175387,85103.0,85102.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1744484593914,0.1175387,85103.0,85102.0,0.1824389]
["bitfinex-derivatives","BTCF0:USTF0",1744484594320,0.0327,85104.0,85103.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744484594516,0.005,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744484595826,0.1225279,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744484596023,0.1550279,85110.0,85109.0,0.1507292]
["bitfinex-derivatives","BTCF0:USTF0",1744484596221,0.5158279,85110.0,85109.0,0.1507292]
["bitfinex-derivatives","BTCF0:USTF0",1744484596423,0.5178279,85110.0,85109.0,0.1507292]
["bitfinex-derivatives","BTCF0:USTF0",1744484596727,0.1570279,85110.0,85109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744484596924,0.1175313,85099.0,85098.0,0.0587658]
["bitfinex-derivatives","BTCF0:USTF0",1744484597115,0.1175313,85099.0,85085.0,0.17833399]
["bitfinex-derivatives","BTCF0:USTF0",1744484597116,0.0587631,85103.0,85102.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744484597628,0.0587631,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484597819,0.0587631,85103.0,85102.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484598823,0.0587631,85103.0,85102.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744484599123,0.0587631,85103.0,85102.0,0.4793672]
["bitfinex-derivatives","BTCF0:USTF0",1744484599332,0.0587631,85103.0,85102.0,0.4783672]
["bitfinex-derivatives","BTCF0:USTF0",1744484599524,0.0597631,85103.0,85102.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484600531,0.0597631,85103.0,85102.0,0.4783672]
["bitfinex-derivatives","BTCF0:USTF0",1744484600729,0.0597631,85103.0,85102.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484601528,0.0597631,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744484602333,0.1175341,85097.0,85096.0,0.1175352]
["bitfinex-derivatives","BTCF0:USTF0",1744484603023,0.1175354,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484603229,0.1477354,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484604436,0.1477354,85096.0,85095.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484605030,0.1487354,85096.0,85095.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484605928,0.1497354,85096.0,85095.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484608038,0.1195354,85096.0,85095.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744484608236,0.1195354,85096.0,85095.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1744484609040,0.1195354,85096.0,85095.0,0.5423768]
["bitfinex-derivatives","BTCF0:USTF0",1744484610433,0.002,85096.0,85095.0,0.5423768]
["bitfinex-derivatives","BTCF0:USTF0",1744484611134,0.1195354,85096.0,85095.0,0.5423768]
["bitfinex-derivatives","BTCF0:USTF0",1744484612943,0.002,85096.0,85095.0,0.5423768]
["bitfinex-derivatives","BTCF0:USTF0",1744484616147,0.1175142,85112.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744484616339,0.0371,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744484616754,0.005,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744484616939,0.005,85110.0,85109.0,0.5401175]
["bitfinex-derivatives","BTCF0:USTF0",1744484617233,0.006,85110.0,85109.0,0.55203726]
["bitfinex-derivatives","BTCF0:USTF0",1744484618035,0.006,85110.0,85109.0,0.91283726]
["bitfinex-derivatives","BTCF0:USTF0",1744484618737,0.007,85110.0,85109.0,0.91283726]
["bitfinex-derivatives","BTCF0:USTF0",1744484618939,0.006,85110.0,85109.0,0.91283726]
["bitfinex-derivatives","BTCF0:USTF0",1744484619240,0.006,85110.0,85109.0,0.91583726]
["bitfinex-derivatives","BTCF0:USTF0",1744484619834,0.006,85110.0,85109.0,0.91783726]
["bitfinex-derivatives","BTCF0:USTF0",1744484622945,0.0393,85110.0,85109.0,0.91783726]
["bitfinex-derivatives","BTCF0:USTF0",1744484623146,0.1568161,85110.0,85109.0,0.91787726]
["bitfinex-derivatives","BTCF0:USTF0",1744484623845,0.0393,85110.0,85109.0,0.91787726]
["bitfinex-derivatives","BTCF0:USTF0",1744484627549,0.006,85110.0,85109.0,0.91787726]
["bitfinex-derivatives","BTCF0:USTF0",1744484629951,0.0366,85110.0,85109.0,0.91787726]
["bitfinex-derivatives","BTCF0:USTF0",1744484632757,0.0366,85110.0,85109.0,0.55707726]
["bitfinex-derivatives","BTCF0:USTF0",1744484638263,0.0674,85110.0,85109.0,0.52607726]
["bitfinex-derivatives","BTCF0:USTF0",1744484638464,0.0674,85110.0,85109.0,0.49527726]
["bitfinex-derivatives","BTCF0:USTF0",1744484642064,0.0366,85110.0,85109.0,0.49527726]
["bitfinex-derivatives","BTCF0:USTF0",1744484643663,0.0682,85110.0,85109.0,0.49523726]
["bitfinex-derivatives","BTCF0:USTF0",1744484643963,0.0682,85110.0,85109.0,0.49527726]
["bitfinex-derivatives","BTCF0:USTF0",1744484646657,0.1857161,85110.0,85109.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1744484647058,0.1857161,85110.0,85109.0,0.4833175]
["bitfinex-derivatives","BTCF0:USTF0",1744484647261,0.1857161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484648970,0.0682,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484651068,0.1857161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484653875,0.1857161,85110.0,85109.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1744484654073,0.1857161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484657862,0.0366,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484658061,0.1541161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484659168,0.0366,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484659377,0.1541161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484659764,0.0366,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484666773,0.1541161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484667880,0.0366,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484669781,0.1541161,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484671071,0.0366,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484676989,0.006,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484678488,0.0367,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484679292,0.006,85110.0,85109.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1744484681581,4e-05,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744484681781,4e-05,85118.0,85117.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1744484681985,4e-05,85118.0,85117.0,0.5098064]
["bitfinex-derivatives","BTCF0:USTF0",1744484682189,0.0331,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744484682785,0.03,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744484683289,0.03004,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1744484683789,5.401e-05,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744484684301,0.00017631,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1744484684492,1e-08,85128.0,85127.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1744484685186,1e-08,85128.0,85127.0,0.5414926]
["bitfinex-derivatives","BTCF0:USTF0",1744484686287,4.001e-05,85128.0,85127.0,0.5414926]
["bitfinex-derivatives","BTCF0:USTF0",1744484686684,0.005,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744484686890,0.005,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744484687099,0.005,85136.0,85135.0,0.5385816]
["bitfinex-derivatives","BTCF0:USTF0",1744484687487,0.005,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744484688090,0.005,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744484688297,0.1224802,85136.0,85135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484688486,0.0637403,85136.0,85128.0,0.1762303]
["bitfinex-derivatives","BTCF0:USTF0",1744484688689,0.1174913,85129.0,85128.0,0.1762303]
["bitfinex-derivatives","BTCF0:USTF0",1744484689993,0.1174913,85129.0,85128.0,0.2349747]
["bitfinex-derivatives","BTCF0:USTF0",1744484690494,0.1174913,85129.0,85128.0,0.2359747]
["bitfinex-derivatives","BTCF0:USTF0",1744484690795,0.1174913,85129.0,85128.0,0.2349747]
["bitfinex-derivatives","BTCF0:USTF0",1744484690995,0.1174913,85129.0,85128.0,0.2359747]
["bitfinex-derivatives","BTCF0:USTF0",1744484691195,0.1174913,85129.0,85128.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1744484692403,0.1483913,85129.0,85128.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1744484693403,0.0309,85129.0,85128.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1744484693794,0.03094,85129.0,85128.0,0.2997747]
["bitfinex-derivatives","BTCF0:USTF0",1744484694495,0.03094,85129.0,85128.0,0.2684747]
["bitfinex-derivatives","BTCF0:USTF0",1744484694692,0.03094,85129.0,85128.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1744484697501,0.03094,85129.0,85128.0,0.2669747]
["bitfinex-derivatives","BTCF0:USTF0",1744484697696,0.0309,85129.0,85128.0,0.2669747]
["bitfinex-derivatives","BTCF0:USTF0",1744484698002,0.03094,85129.0,85128.0,0.2669747]
["bitfinex-derivatives","BTCF0:USTF0",1744484700292,4e-05,85129.0,85128.0,0.2972747]
["bitfinex-derivatives","BTCF0:USTF0",1744484700701,0.0316,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744484701201,0.0316,85130.0,85129.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1744484703000,0.0617,85130.0,85129.0,0.1814899]
["bitfinex-derivatives","BTCF0:USTF0",1744484713006,0.1791885,85130.0,85129.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744484713205,0.1791885,85130.0,85129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484713606,0.1791885,85130.0,85129.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744484714012,0.1801885,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744484714318,0.1811885,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744484715504,0.1174913,85128.0,85127.0,0.5370366]
["bitfinex-derivatives","BTCF0:USTF0",1744484716207,0.1478913,85128.0,85127.0,0.5370366]
["bitfinex-derivatives","BTCF0:USTF0",1744484716409,0.1478913,85128.0,85127.0,0.5370766]
["bitfinex-derivatives","BTCF0:USTF0",1744484716602,0.1488913,85128.0,85127.0,0.5370766]
["bitfinex-derivatives","BTCF0:USTF0",1744484725713,0.1488913,85128.0,85127.0,0.1762766]
["bitfinex-derivatives","BTCF0:USTF0",1744484727313,0.17922316,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744484727518,0.02928136,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744484727918,0.02932136,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744484728112,0.02932136,85131.0,85130.0,0.1505885]
["bitfinex-derivatives","BTCF0:USTF0",1744484729125,0.00104,85131.0,85130.0,0.1505885]
["bitfinex-derivatives","BTCF0:USTF0",1744484729508,0.00505401,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744484729709,1e-07,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744484729924,4.01e-05,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744484730122,1e-07,85136.0,85135.0,0.5426816]
["bitfinex-derivatives","BTCF0:USTF0",1744484730326,4.01e-05,85136.0,85135.0,0.5426816]
["bitfinex-derivatives","BTCF0:USTF0",1744484730822,4.01e-05,85136.0,85135.0,0.5436816]
["bitfinex-derivatives","BTCF0:USTF0",1744484731325,4.01e-05,85136.0,85135.0,0.5456816]
["bitfinex-derivatives","BTCF0:USTF0",1744484732625,4.01e-05,85136.0,85135.0,0.1848816]
["bitfinex-derivatives","BTCF0:USTF0",1744484732830,4.01e-05,85136.0,85135.0,0.5456816]
["bitfinex-derivatives","BTCF0:USTF0",1744484739534,1e-07,85136.0,85135.0,0.5456816]
["bitfinex-derivatives","BTCF0:USTF0",1744484740442,4.01e-05,85136.0,85135.0,0.5456816]
["bitfinex-derivatives","BTCF0:USTF0",1744484749739,5.401e-05,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744484749941,7.291e-05,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744484750144,0.0301,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744484750447,0.0316,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744484750643,0.0617,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744484751148,0.0301,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744484751342,0.0301,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484751542,0.0311,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484751738,0.03114,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484751943,0.0311,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484752246,0.03214,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484752848,0.03114,85161.0,85160.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1744484753051,0.06444,85161.0,85160.0,0.19140102]
["bitfinex-derivatives","BTCF0:USTF0",1744484754246,0.06544,85161.0,85160.0,0.19140102]
["bitfinex-derivatives","BTCF0:USTF0",1744484755555,0.06544,85161.0,85160.0,0.55220102]
["bitfinex-derivatives","BTCF0:USTF0",1744484757948,0.03314,85161.0,85160.0,0.55220102]
["bitfinex-derivatives","BTCF0:USTF0",1744484758543,0.06394,85161.0,85160.0,0.55220102]
["bitfinex-derivatives","BTCF0:USTF0",1744484760957,0.09474,85161.0,85160.0,0.55220102]
["bitfinex-derivatives","BTCF0:USTF0",1744484762459,0.09474,85161.0,85160.0,0.19140102]
["bitfinex-derivatives","BTCF0:USTF0",1744484762659,0.09474,85161.0,85160.0,0.91300102]
["bitfinex-derivatives","BTCF0:USTF0",1744484763146,0.005,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744484763352,0.0001762,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744484763560,0.3608,85185.0,85178.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1744484763759,0.3608,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744484763955,0.4782126,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744484764154,0.7282126,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744484764458,0.7282126,85185.0,85184.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1744484764658,0.1174126,85185.0,85184.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1744484764858,0.1184126,85185.0,85184.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1744484765047,0.1174154,85183.0,85182.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1744484766752,0.1491154,85183.0,85182.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1744484768858,0.1805154,85183.0,85182.0,0.0917077]
["bitfinex-derivatives","BTCF0:USTF0",1744484774764,0.1174168,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484775262,0.1814168,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1744484776066,0.1814168,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484776553,0.1824168,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484777765,0.1834168,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484778166,0.066,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484778367,0.06604,85182.0,85181.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1744484778665,0.1834568,85182.0,85181.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1744484780269,0.1834568,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484781467,0.1824568,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484781669,0.1834568,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484782470,0.1824568,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484782671,0.1834568,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744484783061,0.1824568,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1744484783263,0.1834568,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1744484784473,0.1834568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484785172,0.1507568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484787069,0.1507168,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484787270,0.1507568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484789470,0.1507568,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484789673,0.1507568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484793774,0.1194568,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484794074,0.1194568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484794775,0.1194568,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484794975,0.1194568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484800980,0.1194568,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484801181,0.1194568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484803589,0.1194568,85182.0,85181.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744484803877,0.1194568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484804468,0.1526568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484807479,0.1526568,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484816089,0.1526568,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484818092,0.1526168,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484818290,0.1194168,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484823399,0.1194168,85182.0,85181.0,0.1481182]
["bitfinex-derivatives","BTCF0:USTF0",1744484823597,0.1194168,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484825094,0.002,85182.0,85181.0,0.5089182]
["bitfinex-derivatives","BTCF0:USTF0",1744484825599,0.1194568,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484831194,0.00204,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484831395,0.1194568,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484832604,0.00204,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484832805,0.1194568,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484833802,0.00204,85182.0,85181.0,0.5418182]
["bitfinex-derivatives","BTCF0:USTF0",1744484834214,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744484834402,0.00507291,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744484834805,0.12248141,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744484835107,0.12248141,85188.0,85187.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1744484836399,0.12248141,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484839118,0.1224085,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484839309,0.1224485,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484840019,0.1224485,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484846319,0.1224485,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484846507,0.1224485,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484846912,0.1224485,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484847222,0.1224485,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484850324,0.1224485,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484850514,0.1224485,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484856627,0.00504,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484856817,0.00504,85188.0,85187.0,0.55787031]
["bitfinex-derivatives","BTCF0:USTF0",1744484857826,0.00504,85188.0,85187.0,0.5420099]
["bitfinex-derivatives","BTCF0:USTF0",1744484862418,0.00504,85188.0,85187.0,0.1812099]
["bitfinex-derivatives","BTCF0:USTF0",1744484862614,0.00504,85188.0,85187.0,0.9028099]
["bitfinex-derivatives","BTCF0:USTF0",1744484864128,0.005,85188.0,85187.0,0.9028099]
["bitfinex-derivatives","BTCF0:USTF0",1744484864330,0.00504,85188.0,85187.0,0.9028099]
["bitfinex-derivatives","BTCF0:USTF0",1744484871827,5.401e-05,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744484872029,0.000249,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744484872336,0.00017609,85193.0,85192.0,0.13336119]
["bitfinex-derivatives","BTCF0:USTF0",1744484872735,0.00017609,85193.0,85192.0,0.19676119]
["bitfinex-derivatives","BTCF0:USTF0",1744484873325,0.00021609,85193.0,85192.0,0.19676119]
["bitfinex-derivatives","BTCF0:USTF0",1744484874237,0.00021609,85193.0,85192.0,0.19671046]
["bitfinex-derivatives","BTCF0:USTF0",1744484875639,0.00021609,85193.0,85192.0,0.91831046]
["bitfinex-derivatives","BTCF0:USTF0",1744484876028,0.00021609,85193.0,85192.0,0.91829058]
["bitfinex-derivatives","BTCF0:USTF0",1744484876642,0.00021609,85193.0,85192.0,0.19669058]
["bitfinex-derivatives","BTCF0:USTF0",1744484876833,0.00021609,85193.0,85192.0,0.91829058]
["bitfinex-derivatives","BTCF0:USTF0",1744484879840,0.00021609,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484882143,0.11761769,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484882333,0.00021609,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484882943,0.14901769,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484883346,0.03161609,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484886746,0.03161609,85193.0,85192.0,0.91837231]
["bitfinex-derivatives","BTCF0:USTF0",1744484888745,0.03161609,85193.0,85192.0,0.902403]
["bitfinex-derivatives","BTCF0:USTF0",1744484892657,0.03161609,85193.0,85192.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1744484892841,0.03161609,85193.0,85192.0,0.541603]
["bitfinex-derivatives","BTCF0:USTF0",1744484896857,0.39901769,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744484897051,0.058709,85182.0,85178.0,0.17833399]
["bitfinex-derivatives","BTCF0:USTF0",1744484897252,0.0587097,85180.0,85163.0,0.41466571]
["bitfinex-derivatives","BTCF0:USTF0",1744484897552,0.4782278,85174.0,85164.0,0.1174412]
["bitfinex-derivatives","BTCF0:USTF0",1744484897855,0.4782278,85174.0,85163.0,0.29722331]
["bitfinex-derivatives","BTCF0:USTF0",1744484897856,0.1174416,85164.0,85163.0,0.29722331]
["bitfinex-derivatives","BTCF0:USTF0",1744484898055,0.4782416,85164.0,85163.0,0.29722331]
["bitfinex-derivatives","BTCF0:USTF0",1744484898355,0.7282416,85164.0,85163.0,0.29722331]
["bitfinex-derivatives","BTCF0:USTF0",1744484898855,0.7935416,85164.0,85163.0,0.29722331]
["bitfinex-derivatives","BTCF0:USTF0",1744484899242,0.7935416,85164.0,85163.0,0.11932161]
["bitfinex-derivatives","BTCF0:USTF0",1744484899243,1.2020416,85164.0,85163.0,0.11932161]
["bitfinex-derivatives","BTCF0:USTF0",1744484899447,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484899660,0.5579437,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484899854,0.8079437,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484900455,0.8709437,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744484900655,0.8709437,85148.0,85147.0,0.00669773]
["bitfinex-derivatives","BTCF0:USTF0",1744484901359,0.8719437,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484902063,0.6219437,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484903250,0.2611437,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484903452,0.9827437,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484904253,0.86528,85148.0,85147.0,0.12816273]
["bitfinex-derivatives","BTCF0:USTF0",1744484904453,0.7856,85148.0,85147.0,0.12816273]
["bitfinex-derivatives","BTCF0:USTF0",1744484904757,0.9827837,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484905155,0.9828237,85148.0,85147.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1744484906064,0.1174747,85140.0,85139.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484906260,0.4782747,85140.0,85139.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744484907153,0.5434747,85140.0,85139.0,0.12165219]
["bitfinex-derivatives","BTCF0:USTF0",1744484907360,0.5434747,85140.0,85139.0,0.00417609]
["bitfinex-derivatives","BTCF0:USTF0",1744484907662,0.5444747,85140.0,85139.0,0.01117609]
["bitfinex-derivatives","BTCF0:USTF0",1744484908757,0.5112747,85140.0,85139.0,0.12865219]
["bitfinex-derivatives","BTCF0:USTF0",1744484909163,0.5112747,85140.0,85139.0,0.01117609]
["bitfinex-derivatives","BTCF0:USTF0",1744484909966,0.5436747,85140.0,85139.0,0.01117609]
["bitfinex-derivatives","BTCF0:USTF0",1744484910265,0.1174871,85131.0,85130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744484910471,0.4782871,85131.0,85130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744484910966,0.3608,85131.0,85122.0,0.01173159]
["bitfinex-derivatives","BTCF0:USTF0",1744484911264,0.3608,85131.0,85103.0,0.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1744484911265,0.1174995,85122.0,85103.0,0.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1744484911461,0.117512,85113.0,85112.0,0.1479133]
["bitfinex-derivatives","BTCF0:USTF0",1744484911862,0.117512,85113.0,85112.0,0.04209288]
["bitfinex-derivatives","BTCF0:USTF0",1744484912061,0.117523,85105.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484912274,0.1175299,85100.0,85099.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744484912467,0.058769,85095.0,85094.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744484912663,0.0587703,85093.0,85090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744484912971,0.117541,85092.0,85091.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1744484913363,0.117541,85092.0,85091.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1744484913569,0.117541,85092.0,85091.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1744484913866,0.117541,85092.0,85091.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1744484914264,0.1175326,85099.0,85098.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744484914466,0.1175326,85099.0,85098.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484914669,0.1177061,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744484914962,0.4785061,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484916856,0.1177061,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484917458,0.1187061,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484917658,0.1187061,85100.0,85099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744484917858,0.1814061,85100.0,85099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744484918064,0.1814061,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484918265,0.1814061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484919974,0.1494061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484922763,0.1187061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484922963,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484923565,0.4795061,85100.0,85099.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744484924258,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484924456,0.4795061,85100.0,85099.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744484924660,0.4795061,85100.0,85099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744484924962,0.4795061,85100.0,85099.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1744484926870,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484928469,0.0011762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484929773,0.1187061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484930471,0.0011762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484930773,0.3619762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484931073,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484932569,0.1187061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484932776,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484932975,0.1187061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484933972,0.4795061,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484935876,0.0011762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484936273,0.0011762,85100.0,85099.0,0.5403713]
["bitfinex-derivatives","BTCF0:USTF0",1744484937474,0.0011762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484937668,0.0011762,85100.0,85099.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744484937869,0.0011762,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484945376,0.09022388,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484947687,8e-08,85100.0,85099.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1744484947894,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744484948189,0.3608,85131.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744484948393,4e-05,85124.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744484948690,0.1174887,85130.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1744484948986,1e-08,85119.0,85118.0,0.1797051]
["bitfinex-derivatives","BTCF0:USTF0",1744484949782,0.0001762,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744484950388,0.20958843,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744484950787,0.20962843,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744484951188,0.20958843,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1744484951389,0.20962843,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1744484951796,0.20962843,85132.0,85131.0,0.19663846]
["bitfinex-derivatives","BTCF0:USTF0",1744484951984,0.20962843,85132.0,85131.0,0.1966388]
["bitfinex-derivatives","BTCF0:USTF0",1744484952185,0.17477723,85132.0,85131.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1744484952386,0.0001762,85140.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744484952582,0.0001762,85140.0,85138.0,0.4940292]
["bitfinex-derivatives","BTCF0:USTF0",1744484952788,0.23745585,85139.0,85138.0,0.4940292]
["bitfinex-derivatives","BTCF0:USTF0",1744484953185,0.0001762,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744484953492,5.401e-05,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744484953688,0.0303,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744484954083,0.1477526,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744484954488,0.1477526,85156.0,85155.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1744484954689,0.1477526,85156.0,85155.0,0.176854]
["bitfinex-derivatives","BTCF0:USTF0",1744484955090,0.1477526,85156.0,85155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744484955283,0.1174581,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744484955489,0.4782581,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744484956799,0.5398581,85152.0,85151.0,0.1487595]
["bitfinex-derivatives","BTCF0:USTF0",1744484957000,0.5398581,85152.0,85151.0,0.1497595]
["bitfinex-derivatives","BTCF0:USTF0",1744484958299,0.3912,85152.0,85151.0,0.1497595]
["bitfinex-derivatives","BTCF0:USTF0",1744484960403,0.5086581,85152.0,85151.0,0.1497595]
["bitfinex-derivatives","BTCF0:USTF0",1744484962313,0.5086581,85152.0,85151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744484962509,0.5086581,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744484962913,0.1174664,85146.0,85145.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1744484963815,0.1174664,85146.0,85143.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1744484963816,0.0656,85146.0,85131.0,0.00867009]
["bitfinex-derivatives","BTCF0:USTF0",1744484964011,0.0656,85146.0,85135.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1744484964012,0.1174826,85136.0,85135.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1744484964413,0.1174844,85133.0,85132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744484964613,0.4782844,85133.0,85132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744484964817,0.4782844,85133.0,85132.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744484965119,0.4782844,85133.0,85132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744484965718,0.1174871,85131.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484966514,0.1812871,85131.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484967015,0.1832871,85131.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484967314,0.1832871,85131.0,85130.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1744484967815,0.1832871,85131.0,85130.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484968114,0.1842871,85131.0,85130.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1744484968319,0.1842871,85131.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744484968320,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744484968518,0.4782995,85122.0,85121.0,0.00475317]
["bitfinex-derivatives","BTCF0:USTF0",1744484968709,0.4782995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744484968909,0.4782995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744484969110,0.5712995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744484969310,0.5712995,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744484969520,0.57165881,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744484969722,0.57265881,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744484969920,0.57265881,85122.0,85121.0,0.12553223]
["bitfinex-derivatives","BTCF0:USTF0",1744484970120,0.57465881,85122.0,85121.0,0.12553223]
["bitfinex-derivatives","BTCF0:USTF0",1744484971022,0.21385881,85122.0,85121.0,0.12553223]
["bitfinex-derivatives","BTCF0:USTF0",1744484973723,0.57465881,85122.0,85121.0,0.12553223]
["bitfinex-derivatives","BTCF0:USTF0",1744484974221,0.57465881,85122.0,85121.0,0.00803133]
["bitfinex-derivatives","BTCF0:USTF0",1744484977415,0.57465881,85122.0,85121.0,0.04053133]
["bitfinex-derivatives","BTCF0:USTF0",1744484978521,0.57465881,85122.0,85121.0,0.00803133]
["bitfinex-derivatives","BTCF0:USTF0",1744484978723,0.57465881,85122.0,85121.0,0.00807133]
["bitfinex-derivatives","BTCF0:USTF0",1744484979114,0.57465881,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744484979115,0.06485931,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744484979315,0.00335931,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744484979521,1e-08,85122.0,85121.0,0.51777223]
["bitfinex-derivatives","BTCF0:USTF0",1744484979720,4.001e-05,85122.0,85121.0,0.51777223]
["bitfinex-derivatives","BTCF0:USTF0",1744484980515,4e-05,85122.0,85121.0,0.51777223]
["bitfinex-derivatives","BTCF0:USTF0",1744484980714,0.00104,85122.0,85121.0,0.52277223]
["bitfinex-derivatives","BTCF0:USTF0",1744484981319,0.00104,85122.0,85121.0,0.52477223]
["bitfinex-derivatives","BTCF0:USTF0",1744484983718,5.401e-05,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744484983923,5.401e-05,85129.0,85128.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1744484984124,0.1174751,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744484984327,0.1174899,85131.0,85130.0,0.1174881]
["bitfinex-derivatives","BTCF0:USTF0",1744484984527,0.0587435,85132.0,85131.0,0.1176619]
["bitfinex-derivatives","BTCF0:USTF0",1744484984721,0.0587435,85132.0,85131.0,0.1800619]
["bitfinex-derivatives","BTCF0:USTF0",1744484984923,0.3608,85138.0,85135.0,0.1762207]
["bitfinex-derivatives","BTCF0:USTF0",1744484984924,0.1174802,85136.0,85135.0,0.1762207]
["bitfinex-derivatives","BTCF0:USTF0",1744484985924,0.4195393,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744484986426,0.0587393,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744484986623,0.4195393,85138.0,85137.0,0.1804788]
["bitfinex-derivatives","BTCF0:USTF0",1744484986824,0.0587374,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744484987229,0.1174775,85138.0,85137.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744484987529,0.1174857,85132.0,85131.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744484988228,0.1174857,85132.0,85131.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744484988533,0.1174857,85132.0,85131.0,0.1177033]
["bitfinex-derivatives","BTCF0:USTF0",1744484989126,0.1174857,85132.0,85131.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1744484989728,0.1174857,85132.0,85131.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1744484990124,0.1506857,85132.0,85131.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1744484990434,0.1820857,85132.0,85131.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1744484991821,0.1830857,85132.0,85131.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1744484992529,0.1526857,85132.0,85131.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1744484993035,0.002,85132.0,85131.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1744484993227,0.002,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484993427,0.00204,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484993621,0.002,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484993826,0.00204,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484995134,0.1195257,85132.0,85131.0,0.0635162]
["bitfinex-derivatives","BTCF0:USTF0",1744484995324,0.1195257,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484995729,0.1195257,85132.0,85131.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1744484996133,0.00204,85132.0,85131.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1744484996328,0.00204,85132.0,85131.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1744484996630,0.14932123,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744484997228,0.14936123,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744484997430,0.14936123,85138.0,85137.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744484997927,0.15036123,85138.0,85137.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744484998127,0.00104,85138.0,85137.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744484998323,0.00204,85138.0,85137.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744484998735,0.00104,85138.0,85137.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744484998939,0.00204,85138.0,85137.0,0.1848788]
["bitfinex-derivatives","BTCF0:USTF0",1744484999627,0.00104,85138.0,85137.0,0.1858788]
["bitfinex-derivatives","BTCF0:USTF0",1744485000932,0.00104,85138.0,85137.0,0.1838788]
["bitfinex-derivatives","BTCF0:USTF0",1744485001237,0.00104,85138.0,85137.0,0.1858788]
["bitfinex-derivatives","BTCF0:USTF0",1744485002632,0.00104,85138.0,85137.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744485002938,0.00104,85138.0,85137.0,0.1848788]
["bitfinex-derivatives","BTCF0:USTF0",1744485003840,0.00104,85138.0,85137.0,0.5456788]
["bitfinex-derivatives","BTCF0:USTF0",1744485006438,0.1185175,85138.0,85137.0,0.5456788]
["bitfinex-derivatives","BTCF0:USTF0",1744485006837,0.00104,85138.0,85137.0,0.1848788]
["bitfinex-derivatives","BTCF0:USTF0",1744485007034,0.03134,85138.0,85137.0,0.1848788]
["bitfinex-derivatives","BTCF0:USTF0",1744485010039,0.1488175,85138.0,85137.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744485010230,0.1805175,85138.0,85137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744485011428,0.1805175,85138.0,85137.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1744485014646,0.06304,85138.0,85137.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1744485014846,0.06304,85138.0,85137.0,0.1551788]
["bitfinex-derivatives","BTCF0:USTF0",1744485015347,0.1805175,85138.0,85137.0,0.1551788]
["bitfinex-derivatives","BTCF0:USTF0",1744485019147,0.1805175,85138.0,85137.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1744485020243,0.06304,85138.0,85137.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1744485020442,0.1805175,85138.0,85137.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1744485020945,0.06304,85138.0,85137.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1744485021148,0.1805175,85138.0,85137.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1744485022236,0.1805175,85138.0,85137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744485025345,0.5413175,85138.0,85137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744485027749,0.1174995,85122.0,85121.0,0.00803133]
["bitfinex-derivatives","BTCF0:USTF0",1744485027948,0.4782995,85122.0,85121.0,0.00803133]
["bitfinex-derivatives","BTCF0:USTF0",1744485028740,0.5436995,85122.0,85121.0,0.00803133]
["bitfinex-derivatives","BTCF0:USTF0",1744485029551,0.5436995,85122.0,85121.0,0.00807133]
["bitfinex-derivatives","BTCF0:USTF0",1744485029744,0.5446995,85122.0,85121.0,0.01403133]
["bitfinex-derivatives","BTCF0:USTF0",1744485029950,0.5446995,85122.0,85121.0,0.01407133]
["bitfinex-derivatives","BTCF0:USTF0",1744485030248,0.5456995,85122.0,85121.0,0.01407133]
["bitfinex-derivatives","BTCF0:USTF0",1744485030648,0.5446995,85122.0,85121.0,0.00807133]
["bitfinex-derivatives","BTCF0:USTF0",1744485030851,0.5466995,85122.0,85121.0,0.12657223]
["bitfinex-derivatives","BTCF0:USTF0",1744485031347,0.08452,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485031552,0.00504,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485032354,0.1225395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485032755,0.1185395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485032948,0.1185395,85122.0,85121.0,0.12657223]
["bitfinex-derivatives","BTCF0:USTF0",1744485032949,0.1205395,85122.0,85121.0,0.12657223]
["bitfinex-derivatives","BTCF0:USTF0",1744485033650,0.1185395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485033949,0.1195395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485034152,0.1185395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485036845,0.00104,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485037050,0.1185395,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485037755,0.00104,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485038154,0.001,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485038357,0.00104,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485038556,0.001,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485038749,0.00104,85122.0,85121.0,0.12557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485039358,0.00104,85122.0,85121.0,0.37557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485039544,4e-05,85122.0,85121.0,0.37557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485039745,0.00104,85122.0,85121.0,0.37557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485040056,4e-05,85122.0,85121.0,0.37557223]
["bitfinex-derivatives","BTCF0:USTF0",1744485040259,0.00104,85122.0,85121.0,0.74037223]
["bitfinex-derivatives","BTCF0:USTF0",1744485041257,0.00104,85122.0,85121.0,0.37957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485041559,0.1185395,85122.0,85121.0,0.12953223]
["bitfinex-derivatives","BTCF0:USTF0",1744485041860,0.1185395,85122.0,85121.0,0.01207133]
["bitfinex-derivatives","BTCF0:USTF0",1744485042059,0.00104,85122.0,85121.0,0.12953223]
["bitfinex-derivatives","BTCF0:USTF0",1744485042958,0.00104,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485043358,0.00104,85122.0,85121.0,0.01207133]
["bitfinex-derivatives","BTCF0:USTF0",1744485043359,0.1185395,85122.0,85121.0,0.01207133]
["bitfinex-derivatives","BTCF0:USTF0",1744485043663,0.1185395,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485044159,0.00104,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485044361,0.1185395,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485044863,0.00104,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485045754,0.1185395,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485048859,0.00104,85122.0,85121.0,0.12957223]
["bitfinex-derivatives","BTCF0:USTF0",1744485049065,0.001,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485050064,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485050865,0.1184995,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485052963,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485053157,0.001,85122.0,85121.0,0.49041223]
["bitfinex-derivatives","BTCF0:USTF0",1744485053357,0.00104,85122.0,85121.0,0.49041223]
["bitfinex-derivatives","BTCF0:USTF0",1744485053565,0.00104,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485054066,0.001,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485055069,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485058577,0.1184995,85122.0,85121.0,0.12965223]
["bitfinex-derivatives","BTCF0:USTF0",1744485059082,0.1184995,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485059482,0.001,85122.0,85121.0,0.48700007]
["bitfinex-derivatives","BTCF0:USTF0",1744485059880,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485060286,0.00104,85122.0,85121.0,0.49041223]
["bitfinex-derivatives","BTCF0:USTF0",1744485060677,0.00104,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485063889,0.001,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485064482,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485066894,0.001,85122.0,85121.0,0.14537991]
["bitfinex-derivatives","BTCF0:USTF0",1744485069577,0.001,85122.0,85121.0,0.14196775]
["bitfinex-derivatives","BTCF0:USTF0",1744485069982,0.001,85122.0,85121.0,0.14537991]
["bitfinex-derivatives","BTCF0:USTF0",1744485070990,0.001,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485071693,0.1184995,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485072690,0.1184995,85122.0,85121.0,0.12965223]
["bitfinex-derivatives","BTCF0:USTF0",1744485072890,0.1184995,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485073090,0.1184995,85122.0,85121.0,0.12965223]
["bitfinex-derivatives","BTCF0:USTF0",1744485073496,0.001,85122.0,85121.0,0.12965223]
["bitfinex-derivatives","BTCF0:USTF0",1744485073997,0.001,85122.0,85121.0,0.12624007]
["bitfinex-derivatives","BTCF0:USTF0",1744485074190,0.0642,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485074393,0.1816995,85122.0,85121.0,0.12620007]
["bitfinex-derivatives","BTCF0:USTF0",1744485075095,0.1816995,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485076692,0.0642,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485078293,0.1816995,85122.0,85121.0,0.12961223]
["bitfinex-derivatives","BTCF0:USTF0",1744485078493,0.1816995,85122.0,85121.0,0.01211133]
["bitfinex-derivatives","BTCF0:USTF0",1744485078696,0.1175051,85118.0,85117.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485078889,0.1175106,85114.0,85113.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744485079090,0.4783106,85114.0,85113.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744485079297,0.1175147,85111.0,85110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485079594,0.1175285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485080998,0.1778285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485081395,0.1778285,85101.0,85100.0,0.21841556]
["bitfinex-derivatives","BTCF0:USTF0",1744485081599,0.1778285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485081993,0.1788285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485082192,0.0613,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485083694,0.1788285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485084901,0.0613,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485086397,0.1788285,85101.0,85100.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1744485087705,0.1788285,85101.0,85100.0,0.1762901]
["bitfinex-derivatives","BTCF0:USTF0",1744485087904,0.1788285,85101.0,85100.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744485088306,0.1788285,85101.0,85100.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1744485088507,0.5396285,85101.0,85100.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1744485089003,0.5396285,85101.0,85100.0,0.0894646]
["bitfinex-derivatives","BTCF0:USTF0",1744485089406,0.5396285,85101.0,85100.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1744485098609,0.5094285,85101.0,85100.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1744485100304,0.1486285,85101.0,85100.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1744485108418,0.1185285,85101.0,85100.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1744485110611,0.001,85101.0,85100.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1744485110915,0.001,85101.0,85100.0,0.1642075]
["bitfinex-derivatives","BTCF0:USTF0",1744485111115,0.001,85101.0,85100.0,0.1963075]
["bitfinex-derivatives","BTCF0:USTF0",1744485112211,0.001,85101.0,85100.0,0.1803299]
["bitfinex-derivatives","BTCF0:USTF0",1744485119223,0.001,85101.0,85100.0,0.19652463]
["bitfinex-derivatives","BTCF0:USTF0",1744485122130,0.001,85101.0,85100.0,0.196885]
["bitfinex-derivatives","BTCF0:USTF0",1744485122721,0.001,85101.0,85100.0,0.196925]
["bitfinex-derivatives","BTCF0:USTF0",1744485122929,0.1185285,85101.0,85100.0,0.196925]
["bitfinex-derivatives","BTCF0:USTF0",1744485123130,0.001,85101.0,85100.0,0.196885]
["bitfinex-derivatives","BTCF0:USTF0",1744485123324,0.001,85101.0,85100.0,0.196925]
["bitfinex-derivatives","BTCF0:USTF0",1744485124529,1e-07,85101.0,85100.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1744485124722,0.14979012,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744485124920,0.14979012,85110.0,85109.0,0.4948726]
["bitfinex-derivatives","BTCF0:USTF0",1744485125528,0.14979012,85110.0,85109.0,0.5578726]
["bitfinex-derivatives","BTCF0:USTF0",1744485125727,0.14979012,85110.0,85109.0,0.55770864]
["bitfinex-derivatives","BTCF0:USTF0",1744485126226,0.17945357,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744485126922,0.17949357,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744485129727,4e-05,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1744485130440,0.00104,85115.0,85114.0,0.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1744485131234,0.00104,85115.0,85114.0,0.4813106]
["bitfinex-derivatives","BTCF0:USTF0",1744485133127,0.03424,85115.0,85114.0,0.4813106]
["bitfinex-derivatives","BTCF0:USTF0",1744485133330,0.1517492,85115.0,85114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744485133535,0.2162492,85115.0,85114.0,0.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1744485133832,0.2162492,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485134828,0.09874,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485135929,0.03424,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485136133,0.0342,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485136434,0.03424,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485139132,0.06494,85115.0,85114.0,0.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1744485139329,0.06494,85115.0,85114.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1744485141036,0.06494,85115.0,85114.0,0.1524506]
["bitfinex-derivatives","BTCF0:USTF0",1744485143039,0.06494,85115.0,85114.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1744485152641,0.03424,85115.0,85114.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1744485159956,0.1517492,85115.0,85114.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1744485160163,0.1819492,85115.0,85114.0,0.1519106]
["bitfinex-derivatives","BTCF0:USTF0",1744485160366,0.0587563,85113.0,85109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485160660,0.1175161,85110.0,85109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485160863,0.1968361,85110.0,85109.0,0.1175715]
["bitfinex-derivatives","BTCF0:USTF0",1744485161161,0.1968361,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744485161357,0.1968361,85110.0,85109.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744485161559,0.2575361,85110.0,85109.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1744485162063,0.14002,85110.0,85109.0,0.1205575]
["bitfinex-derivatives","BTCF0:USTF0",1744485162258,0.1477161,85110.0,85109.0,0.1205575]
["bitfinex-derivatives","BTCF0:USTF0",1744485162455,0.1487161,85110.0,85109.0,0.1537575]
["bitfinex-derivatives","BTCF0:USTF0",1744485162964,0.1792161,85110.0,85109.0,0.1537575]
["bitfinex-derivatives","BTCF0:USTF0",1744485163264,0.1802161,85110.0,85109.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744485163663,0.1802161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485164464,0.1792161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485169775,0.001,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485171772,0.1185161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485173576,0.1185161,85110.0,85109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744485173873,0.2136161,85110.0,85109.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744485174468,0.2136161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485180475,0.1490161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485180672,0.1185161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485180870,0.001,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485181272,0.1185161,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485192989,0.001,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485193580,0.001,85110.0,85109.0,0.16668748]
["bitfinex-derivatives","BTCF0:USTF0",1744485194979,0.001,85110.0,85109.0,0.52748748]
["bitfinex-derivatives","BTCF0:USTF0",1744485196681,0.001,85110.0,85109.0,0.5115575]
["bitfinex-derivatives","BTCF0:USTF0",1744485198090,0.001,85110.0,85109.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744485198291,0.001,85110.0,85109.0,0.5115575]
["bitfinex-derivatives","BTCF0:USTF0",1744485200591,1e-08,85126.0,85122.0,0.0587497]
["bitfinex-derivatives","BTCF0:USTF0",1744485200790,0.0923,85167.0,85135.0,0.0587407]
["bitfinex-derivatives","BTCF0:USTF0",1744485200995,0.0923,85167.0,85146.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1744485200996,0.0619,85157.0,85146.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1744485201184,0.0311,85153.0,85146.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1744485201383,0.20838729,85147.0,85146.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1744485201698,4e-05,85147.0,85146.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1744485201890,0.00204,85147.0,85146.0,0.5425664]
["bitfinex-derivatives","BTCF0:USTF0",1744485202397,4e-05,85147.0,85146.0,0.5425664]
["bitfinex-derivatives","BTCF0:USTF0",1744485202592,0.00204,85147.0,85146.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1744485203884,0.00204,85147.0,85146.0,0.55252275]
["bitfinex-derivatives","BTCF0:USTF0",1744485207196,0.00204,85147.0,85146.0,0.5124664]
["bitfinex-derivatives","BTCF0:USTF0",1744485208004,0.03394,85147.0,85146.0,0.5124664]
["bitfinex-derivatives","BTCF0:USTF0",1744485208992,0.0339,85147.0,85146.0,0.5124664]
["bitfinex-derivatives","BTCF0:USTF0",1744485209692,0.064,85147.0,85146.0,0.5124664]
["bitfinex-derivatives","BTCF0:USTF0",1744485211395,0.064,85147.0,85146.0,0.52108056]
["bitfinex-derivatives","BTCF0:USTF0",1744485219802,0.064,85147.0,85146.0,0.5124664]
["bitfinex-derivatives","BTCF0:USTF0",1744485221801,0.064,85147.0,85146.0,0.5456664]
["bitfinex-derivatives","BTCF0:USTF0",1744485225101,0.181465,85147.0,85146.0,0.5456664]
["bitfinex-derivatives","BTCF0:USTF0",1744485226599,0.181465,85147.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485227004,0.0587343,85145.0,85138.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744485227197,0.1174761,85139.0,85138.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744485227397,0.1966761,85139.0,85138.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744485228212,0.1966761,85139.0,85138.0,0.0011762]
["bitfinex-derivatives","BTCF0:USTF0",1744485228213,0.2620761,85139.0,85138.0,0.0011762]
["bitfinex-derivatives","BTCF0:USTF0",1744485228610,0.2620761,85139.0,85138.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744485228801,0.2620761,85139.0,85138.0,0.1196537]
["bitfinex-derivatives","BTCF0:USTF0",1744485229194,0.1828761,85139.0,85138.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744485229399,0.2640761,85139.0,85138.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744485230507,0.2640761,85139.0,85138.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744485230708,0.2640761,85139.0,85138.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744485231209,0.2640761,85139.0,85138.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744485234605,0.2314761,85139.0,85138.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744485235720,0.2315161,85139.0,85138.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744485236712,0.2315161,85139.0,85138.0,0.0337762]
["bitfinex-derivatives","BTCF0:USTF0",1744485237103,0.2315161,85139.0,85138.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1744485238916,0.2315161,85139.0,85138.0,0.1831537]
["bitfinex-derivatives","BTCF0:USTF0",1744485239910,0.2315161,85139.0,85138.0,0.0337762]
["bitfinex-derivatives","BTCF0:USTF0",1744485243817,0.2315161,85139.0,85138.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1744485244625,0.2315161,85139.0,85138.0,0.0337762]
["bitfinex-derivatives","BTCF0:USTF0",1744485251522,0.1174775,85138.0,85137.0,0.0189833]
["bitfinex-derivatives","BTCF0:USTF0",1744485251820,0.1174775,85138.0,85126.0,0.00061758]
["bitfinex-derivatives","BTCF0:USTF0",1744485251821,0.0587422,85133.0,85126.0,0.00057758]
["bitfinex-derivatives","BTCF0:USTF0",1744485252016,0.1174926,85127.0,85126.0,0.00057758]
["bitfinex-derivatives","BTCF0:USTF0",1744485253619,0.1174926,85127.0,85126.0,0.11907158]
["bitfinex-derivatives","BTCF0:USTF0",1744485253816,0.1174926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485254317,0.1174926,85127.0,85126.0,0.11807158]
["bitfinex-derivatives","BTCF0:USTF0",1744485254510,0.1184926,85127.0,85126.0,0.12307158]
["bitfinex-derivatives","BTCF0:USTF0",1744485254714,0.1184926,85127.0,85126.0,0.18567158]
["bitfinex-derivatives","BTCF0:USTF0",1744485254913,0.1184926,85127.0,85126.0,0.18167158]
["bitfinex-derivatives","BTCF0:USTF0",1744485255122,0.1184926,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485255820,0.2977713,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485257618,0.2977713,85127.0,85126.0,0.06317758]
["bitfinex-derivatives","BTCF0:USTF0",1744485257824,0.2977713,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485259211,0.1184926,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485266632,0.2977713,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485266827,0.1802787,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485268421,0.2977713,85127.0,85126.0,0.18067158]
["bitfinex-derivatives","BTCF0:USTF0",1744485270034,0.1184926,85127.0,85126.0,0.54147158]
["bitfinex-derivatives","BTCF0:USTF0",1744485271929,0.1184926,85127.0,85126.0,0.42397758]
["bitfinex-derivatives","BTCF0:USTF0",1744485272233,0.1184926,85127.0,85126.0,0.06317758]
["bitfinex-derivatives","BTCF0:USTF0",1744485272529,0.1184926,85127.0,85126.0,0.06321758]
["bitfinex-derivatives","BTCF0:USTF0",1744485272825,0.1184926,85127.0,85126.0,0.03181758]
["bitfinex-derivatives","BTCF0:USTF0",1744485273026,0.1801926,85127.0,85126.0,0.03181758]
["bitfinex-derivatives","BTCF0:USTF0",1744485273425,0.1801926,85127.0,85126.0,0.03281758]
["bitfinex-derivatives","BTCF0:USTF0",1744485273926,0.1801926,85127.0,85126.0,0.03277758]
["bitfinex-derivatives","BTCF0:USTF0",1744485274518,0.1801926,85127.0,85126.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744485274721,0.1811926,85127.0,85126.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744485275022,0.1811926,85127.0,85126.0,0.03277758]
["bitfinex-derivatives","BTCF0:USTF0",1744485275826,0.1811926,85127.0,85126.0,0.15027158]
["bitfinex-derivatives","BTCF0:USTF0",1744485276131,0.1791926,85127.0,85126.0,0.03277758]
["bitfinex-derivatives","BTCF0:USTF0",1744485276318,0.1821926,85127.0,85126.0,0.03377758]
["bitfinex-derivatives","BTCF0:USTF0",1744485276725,0.1821926,85127.0,85126.0,0.03277758]
["bitfinex-derivatives","BTCF0:USTF0",1744485279127,0.1821926,85127.0,85126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744485279520,0.1821926,85127.0,85126.0,0.06387758]
["bitfinex-derivatives","BTCF0:USTF0",1744485280333,0.1821926,85127.0,85126.0,0.03277758]
["bitfinex-derivatives","BTCF0:USTF0",1744485280736,0.1821926,85127.0,85126.0,0.03281758]
["bitfinex-derivatives","BTCF0:USTF0",1744485281034,0.1821926,85127.0,85126.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1744485283933,0.1821926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485284433,0.1821926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485284630,0.1821926,85127.0,85126.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1744485287240,0.1821926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485287538,0.1821926,85127.0,85126.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1744485288438,0.5429926,85127.0,85126.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1744485288941,0.5429926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485289438,0.1821926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485289641,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485292236,0.1821926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485292537,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485294034,0.5429926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485294335,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485297252,0.1821926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485297545,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485298945,0.5429926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485299148,0.1821926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485299339,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485304058,0.5429926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485304351,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485308956,0.5429926,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485309363,0.5429926,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485310261,0.6221126,85127.0,85126.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1744485314075,0.6221126,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485314271,0.6221126,85127.0,85126.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1744485314472,0.6221126,85127.0,85126.0,0.00068547]
["bitfinex-derivatives","BTCF0:USTF0",1744485317672,0.6220726,85127.0,85126.0,0.00068547]
["bitfinex-derivatives","BTCF0:USTF0",1744485319071,0.6220726,85127.0,85126.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1744485319273,0.1174982,85123.0,85122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744485319971,0.1174982,85123.0,85122.0,0.06307758]
["bitfinex-derivatives","BTCF0:USTF0",1744485320476,0.1194982,85123.0,85122.0,0.06407758]
["bitfinex-derivatives","BTCF0:USTF0",1744485320677,0.1503982,85123.0,85122.0,0.06407758]
["bitfinex-derivatives","BTCF0:USTF0",1744485321469,0.1503982,85123.0,85122.0,0.03087758]
["bitfinex-derivatives","BTCF0:USTF0",1744485321674,0.1503982,85123.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485321675,0.1175189,85108.0,85107.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744485322181,0.1175272,85103.0,85102.0,0.0587629]
["bitfinex-derivatives","BTCF0:USTF0",1744485322584,0.1175285,85101.0,85100.0,0.1175288]
["bitfinex-derivatives","BTCF0:USTF0",1744485322774,0.1175285,85101.0,85100.0,0.12946831]
["bitfinex-derivatives","BTCF0:USTF0",1744485324483,0.1175285,85101.0,85100.0,0.13046831]
["bitfinex-derivatives","BTCF0:USTF0",1744485324685,0.1175285,85101.0,85100.0,0.04363951]
["bitfinex-derivatives","BTCF0:USTF0",1744485324986,0.1175285,85101.0,85100.0,0.16116941]
["bitfinex-derivatives","BTCF0:USTF0",1744485325186,0.1185285,85101.0,85100.0,0.16416941]
["bitfinex-derivatives","BTCF0:USTF0",1744485325484,0.1185285,85101.0,85100.0,0.16420941]
["bitfinex-derivatives","BTCF0:USTF0",1744485325985,0.1185285,85101.0,85100.0,0.1522699]
["bitfinex-derivatives","BTCF0:USTF0",1744485327490,0.1185285,85101.0,85100.0,0.1823699]
["bitfinex-derivatives","BTCF0:USTF0",1744485328186,0.1185285,85101.0,85100.0,0.19432513]
["bitfinex-derivatives","BTCF0:USTF0",1744485328387,0.1185285,85101.0,85100.0,0.1823699]
["bitfinex-derivatives","BTCF0:USTF0",1744485328574,0.1185285,85101.0,85100.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744485329490,0.4793285,85101.0,85100.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744485329679,0.5445285,85101.0,85100.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744485329986,0.5445285,85101.0,85100.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744485330179,0.1175341,85097.0,85096.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485330377,0.1175493,85086.0,85081.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744485330578,0.0587767,85083.0,85079.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744485330883,0.1175575,85080.0,85079.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1744485332282,0.1175575,85080.0,85079.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485332682,0.1175575,85080.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744485332683,0.0587817,85076.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744485332884,0.1175714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744485333078,0.1966514,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744485333284,0.1175797,85064.0,85063.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744485334991,0.1175797,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485335379,0.1185797,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485336290,0.1195797,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485336686,0.5105797,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485338093,0.1497797,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485338387,0.002,85064.0,85063.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1744485338785,0.002,85064.0,85063.0,0.510281]
["bitfinex-derivatives","BTCF0:USTF0",1744485339484,0.00017631,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744485339690,0.00017631,85072.0,85071.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1744485339894,0.00017631,85072.0,85071.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1744485340089,0.00017631,85072.0,85071.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1744485340485,0.14916498,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744485340689,0.09926498,85079.0,85078.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1744485340889,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744485341587,0.005,85084.0,85083.0,0.1814934]
["bitfinex-derivatives","BTCF0:USTF0",1744485341788,0.122552,85084.0,85083.0,0.1814934]
["bitfinex-derivatives","BTCF0:USTF0",1744485342300,0.123552,85084.0,85083.0,0.1834934]
["bitfinex-derivatives","BTCF0:USTF0",1744485343394,0.123552,85084.0,85083.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1744485343595,0.006,85084.0,85083.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1744485344686,0.006,85084.0,85083.0,0.1854534]
["bitfinex-derivatives","BTCF0:USTF0",1744485344893,0.006,85084.0,85083.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1744485345090,0.123552,85084.0,85083.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1744485346590,0.123552,85084.0,85083.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1744485346792,0.547752,85084.0,85083.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1744485347294,0.547752,85084.0,85083.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744485347699,0.547752,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485347893,0.547752,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485348600,0.547752,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485348794,0.626792,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485348989,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485349306,0.626792,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485349496,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485349888,0.626792,85084.0,85083.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1744485350494,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485352199,0.626792,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485352391,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485354400,0.626792,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485354603,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485354803,0.265992,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485355794,0.626792,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485360507,0.265992,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485361604,0.594192,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485361802,0.626492,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485362501,0.626492,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485363011,0.626492,85084.0,85083.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744485363509,0.626492,85084.0,85083.0,0.1534934]
["bitfinex-derivatives","BTCF0:USTF0",1744485363913,0.626492,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485364109,0.265692,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485364309,0.265692,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485365196,0.626492,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485369909,0.265692,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485370408,0.626492,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485372107,0.626492,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485372314,0.72009944,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485372607,0.72009944,85084.0,85083.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744485374412,0.72009944,85084.0,85083.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744485376313,0.1175631,85076.0,85071.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485376609,0.4783631,85076.0,85071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744485376815,0.4783631,85076.0,85075.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1744485377207,0.5412631,85076.0,85075.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1744485377913,0.5422631,85076.0,85075.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1744485380207,0.5422631,85076.0,85075.0,0.00317631]
["bitfinex-derivatives","BTCF0:USTF0",1744485380414,0.5422631,85076.0,85075.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1744485380721,0.0587877,85068.0,85062.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485380918,0.117581,85063.0,85062.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485381214,0.1175838,85061.0,85060.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744485381807,0.1486838,85061.0,85060.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744485382027,0.1175949,85053.0,85052.0,0.37263045]
["bitfinex-derivatives","BTCF0:USTF0",1744485382210,0.0587956,85056.0,85048.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1744485382211,0.176404,85049.0,85048.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1744485382606,0.240404,85049.0,85048.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1744485382808,0.240404,85049.0,85048.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1744485383009,0.240404,85049.0,85048.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744485383213,0.1176073,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744485383914,0.1176073,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744485384115,0.1801073,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744485384320,0.1801073,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744485384815,0.0323,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744485385015,0.0323,85044.0,85043.0,0.12235218]
["bitfinex-derivatives","BTCF0:USTF0",1744485385319,0.001,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744485385511,0.001,85049.0,85048.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1744485385814,0.0308,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744485386917,0.0308,85057.0,85056.0,0.5392907]
["bitfinex-derivatives","BTCF0:USTF0",1744485387612,0.0338,85057.0,85056.0,0.5392907]
["bitfinex-derivatives","BTCF0:USTF0",1744485391323,0.003,85057.0,85056.0,0.5392907]
["bitfinex-derivatives","BTCF0:USTF0",1744485391618,0.0307,85063.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1744485391820,0.14941127,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744485393214,0.14941127,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744485395221,0.14941127,85065.0,85064.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1744485395623,0.14941127,85065.0,85064.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1744485397725,0.064,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744485398931,0.065,85067.0,85066.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744485404732,0.5433755,85067.0,85066.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744485405028,0.1825755,85067.0,85066.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744485405226,0.1825755,85067.0,85066.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744485406938,0.065,85067.0,85066.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744485408831,0.1825755,85067.0,85066.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744485412834,0.1825755,85067.0,85054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744485412835,0.1175866,85059.0,85041.0,0.0588054]
["bitfinex-derivatives","BTCF0:USTF0",1744485413036,0.1175866,85059.0,85058.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1744485413228,0.1175866,85059.0,85058.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744485413429,0.1175866,85059.0,85058.0,0.1176262]
["bitfinex-derivatives","BTCF0:USTF0",1744485413839,0.062,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744485414035,0.062,85061.0,85060.0,0.4783852]
["bitfinex-derivatives","BTCF0:USTF0",1744485414234,0.0315,85061.0,85060.0,0.4783852]
["bitfinex-derivatives","BTCF0:USTF0",1744485415434,0.0325,85061.0,85060.0,0.4803852]
["bitfinex-derivatives","BTCF0:USTF0",1744485421445,0.14986927,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744485421635,0.14986927,85062.0,85061.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1744485422037,0.14986927,85062.0,85061.0,0.2124838]
["bitfinex-derivatives","BTCF0:USTF0",1744485422845,7e-08,85062.0,85061.0,0.4624838]
["bitfinex-derivatives","BTCF0:USTF0",1744485423247,0.0793489,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744485423446,0.20975761,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744485423941,0.01072451,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744485424149,1e-07,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744485424345,1e-08,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744485424538,1e-08,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744485426445,0.00100001,85084.0,85083.0,0.4823534]
["bitfinex-derivatives","BTCF0:USTF0",1744485426849,0.00100001,85084.0,85083.0,0.49107065]
["bitfinex-derivatives","BTCF0:USTF0",1744485431765,1e-08,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744485431961,3e-08,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744485432262,0.117552,85084.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485432454,0.07892,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744485432655,0.07892,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744485432861,0.1964596,85093.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744485433263,0.1964596,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744485433462,0.1175396,85093.0,85092.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744485433655,0.1964596,85093.0,85092.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744485433860,0.1964596,85093.0,85092.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1744485434469,4e-05,85100.0,85092.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744485434769,1e-08,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744485435160,1e-08,85101.0,85100.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1744485435364,4.001e-05,85101.0,85100.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1744485436066,0.00104001,85101.0,85100.0,0.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1744485436560,0.00104001,85101.0,85100.0,0.1903299]
["bitfinex-derivatives","BTCF0:USTF0",1744485436764,0.00104001,85101.0,85100.0,0.2235299]
["bitfinex-derivatives","BTCF0:USTF0",1744485440270,1e-08,85101.0,85100.0,0.2235299]
["bitfinex-derivatives","BTCF0:USTF0",1744485441366,0.0328,85113.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744485441571,0.0328,85113.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744485442273,0.0328,85113.0,85109.0,0.5757175]
["bitfinex-derivatives","BTCF0:USTF0",1744485442674,0.0328,85113.0,85109.0,0.5767175]
["bitfinex-derivatives","BTCF0:USTF0",1744485443272,0.0328,85113.0,85109.0,0.5797175]
["bitfinex-derivatives","BTCF0:USTF0",1744485443461,0.0312,85112.0,85109.0,0.5797175]
["bitfinex-derivatives","BTCF0:USTF0",1744485447073,0.0624,85112.0,85109.0,0.5797175]
["bitfinex-derivatives","BTCF0:USTF0",1744485447570,0.0624,85112.0,85109.0,0.9405175]
["bitfinex-derivatives","BTCF0:USTF0",1744485447767,0.0624,85112.0,85109.0,0.9082175]
["bitfinex-derivatives","BTCF0:USTF0",1744485449673,0.0328,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744485449869,0.00017631,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744485450071,1e-08,85118.0,85117.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1744485450372,5.401e-05,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1744485450565,0.00013287,85140.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744485451974,0.007,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744485452572,0.007,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744485452768,0.014,85136.0,85135.0,0.4792816]
["bitfinex-derivatives","BTCF0:USTF0",1744485454467,0.014,85136.0,85135.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744485454664,0.014,85136.0,85135.0,0.4792816]
["bitfinex-derivatives","BTCF0:USTF0",1744485456873,0.01404,85136.0,85135.0,0.4792816]
["bitfinex-derivatives","BTCF0:USTF0",1744485458165,0.01404,85136.0,85135.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744485458480,0.01404,85136.0,85135.0,0.4792816]
["bitfinex-derivatives","BTCF0:USTF0",1744485463583,0.01404,85136.0,85135.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744485463979,0.01404,85136.0,85135.0,0.4792816]
["bitfinex-derivatives","BTCF0:USTF0",1744485468284,0.01404,85136.0,85135.0,0.5110816]
["bitfinex-derivatives","BTCF0:USTF0",1744485471392,0.01404,85136.0,85135.0,0.5411816]
["bitfinex-derivatives","BTCF0:USTF0",1744485481790,0.1315202,85136.0,85135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485481991,0.1315202,85136.0,85135.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744485483896,0.01404,85136.0,85135.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744485484095,0.014,85136.0,85135.0,0.1512816]
["bitfinex-derivatives","BTCF0:USTF0",1744485484400,0.01404,85136.0,85135.0,0.1512816]
["bitfinex-derivatives","BTCF0:USTF0",1744485484604,0.13776921,85144.0,85138.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1744485484605,0.00017619,85144.0,85138.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1744485484803,0.07876,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744485485101,0.07876,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744485485307,0.196214,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744485485803,0.196254,85155.0,85154.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1744485486004,0.204254,85155.0,85154.0,0.4762554]
["bitfinex-derivatives","BTCF0:USTF0",1744485486597,0.207254,85155.0,85154.0,0.4762554]
["bitfinex-derivatives","BTCF0:USTF0",1744485487094,0.0898,85155.0,85154.0,0.4762554]
["bitfinex-derivatives","BTCF0:USTF0",1744485487495,0.01104,85155.0,85154.0,0.4762554]
["bitfinex-derivatives","BTCF0:USTF0",1744485487699,0.005,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744485488104,0.20966402,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1744485488306,5.401e-05,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744485488498,0.1174236,85178.0,85177.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744485488694,0.23816207,85179.0,85178.0,0.1500223]
["bitfinex-derivatives","BTCF0:USTF0",1744485488906,0.23816207,85179.0,85178.0,0.1480223]
["bitfinex-derivatives","BTCF0:USTF0",1744485489095,0.23816207,85179.0,85178.0,0.15363431]
["bitfinex-derivatives","BTCF0:USTF0",1744485489301,0.23820207,85179.0,85178.0,0.15363431]
["bitfinex-derivatives","BTCF0:USTF0",1744485489704,0.23816207,85179.0,85178.0,0.14763431]
["bitfinex-derivatives","BTCF0:USTF0",1744485489909,0.23820207,85179.0,85178.0,0.14763431]
["bitfinex-derivatives","BTCF0:USTF0",1744485490207,0.24420207,85179.0,85178.0,0.14863431]
["bitfinex-derivatives","BTCF0:USTF0",1744485490506,0.24420207,85179.0,85178.0,0.15747315]
["bitfinex-derivatives","BTCF0:USTF0",1744485491207,0.00011647,85187.0,85178.0,0.05405085]
["bitfinex-derivatives","BTCF0:USTF0",1744485491406,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485491700,0.1,85200.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744485491701,0.1173957,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744485491901,0.11744971,85198.0,85197.0,0.1163961]
["bitfinex-derivatives","BTCF0:USTF0",1744485492303,5.401e-05,85198.0,85197.0,0.1163961]
["bitfinex-derivatives","BTCF0:USTF0",1744485492504,0.11744871,85198.0,85197.0,0.1163961]
["bitfinex-derivatives","BTCF0:USTF0",1744485492707,0.11744871,85198.0,85197.0,0.11747168]
["bitfinex-derivatives","BTCF0:USTF0",1744485493003,0.11844871,85198.0,85197.0,0.11747168]
["bitfinex-derivatives","BTCF0:USTF0",1744485493403,0.11844871,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485493597,0.00105401,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485493996,0.00305401,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485494198,0.003,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485494499,0.00204,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485494699,0.002,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485494909,0.00204,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485496209,4e-05,85198.0,85197.0,0.11547168]
["bitfinex-derivatives","BTCF0:USTF0",1744485498002,0.1,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744485498201,0.0325,85215.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485498402,0.00507291,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485498708,0.1223727,85214.0,85213.0,0.11844968]
["bitfinex-derivatives","BTCF0:USTF0",1744485498908,0.1224127,85214.0,85213.0,0.11844968]
["bitfinex-derivatives","BTCF0:USTF0",1744485500108,5.401e-05,85219.0,85213.0,0.05976248]
["bitfinex-derivatives","BTCF0:USTF0",1744485500310,5.401e-05,85219.0,85218.0,0.4781672]
["bitfinex-derivatives","BTCF0:USTF0",1744485500704,0.1173628,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744485501014,5.401e-05,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744485501213,0.1760324,85228.0,85227.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744485501405,0.20670531,85228.0,85227.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744485501606,0.1760375,85226.0,85225.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744485501806,0.1760375,85226.0,85225.0,0.11843238]
["bitfinex-derivatives","BTCF0:USTF0",1744485503003,0.1760375,85226.0,85225.0,0.11943238]
["bitfinex-derivatives","BTCF0:USTF0",1744485503314,0.1760375,85226.0,85225.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1744485503704,0.1760375,85226.0,85225.0,0.11943308]
["bitfinex-derivatives","BTCF0:USTF0",1744485504109,0.1770375,85226.0,85225.0,0.11943308]
["bitfinex-derivatives","BTCF0:USTF0",1744485505313,0.1770375,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485505314,0.7878375,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485508113,1.1963375,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485509505,0.9463375,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485510514,1.1963775,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485512710,0.9463775,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485515609,0.9463375,85226.0,85225.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1744485515824,1.0250575,85226.0,85225.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1744485516116,1.0250175,85226.0,85225.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1744485516315,1.0250575,85226.0,85225.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1744485516518,1.0250575,85226.0,85225.0,0.06260008]
["bitfinex-derivatives","BTCF0:USTF0",1744485518315,1.0250575,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485519223,1.0250175,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485519413,1.0250575,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485520216,1.0249775,85226.0,85225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744485520517,0.6164775,85226.0,85225.0,0.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1744485521117,0.6165175,85226.0,85225.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1744485521314,0.6164775,85226.0,85225.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1744485521518,0.6165175,85226.0,85225.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1744485523019,0.6165175,85226.0,85225.0,0.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1744485524125,0.5378775,85226.0,85225.0,0.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1744485524320,0.6165175,85226.0,85225.0,0.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1744485525225,0.5378775,85226.0,85225.0,0.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1744485525528,0.00104,85226.0,85225.0,0.54245758]
["bitfinex-derivatives","BTCF0:USTF0",1744485525725,0.001,85226.0,85225.0,0.54245758]
["bitfinex-derivatives","BTCF0:USTF0",1744485525923,0.07864,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744485526431,0.1173387,85239.0,85238.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744485526625,0.1173387,85239.0,85238.0,0.1777383]
["bitfinex-derivatives","BTCF0:USTF0",1744485527025,0.1173787,85239.0,85238.0,0.1777383]
["bitfinex-derivatives","BTCF0:USTF0",1744485527230,0.1173387,85239.0,85238.0,0.1777383]
["bitfinex-derivatives","BTCF0:USTF0",1744485527429,0.1173787,85239.0,85238.0,0.1777383]
["bitfinex-derivatives","BTCF0:USTF0",1744485528232,0.1173787,85239.0,85238.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744485529125,0.4781787,85239.0,85238.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744485529922,0.1173787,85239.0,85238.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744485530124,0.1173787,85239.0,85238.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1744485531223,0.1173387,85239.0,85238.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1744485531529,0.1173787,85239.0,85238.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1744485532422,4e-05,85239.0,85238.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1744485532623,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744485533020,0.3608,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744485533221,0.3109,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744485533420,5.401e-05,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744485533630,0.5367705,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744485534035,0.0786,85270.0,85264.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744485534232,0.063651,85266.0,85265.0,0.1490025]
["bitfinex-derivatives","BTCF0:USTF0",1744485534826,0.063691,85266.0,85265.0,0.1490025]
["bitfinex-derivatives","BTCF0:USTF0",1744485535724,0.063691,85266.0,85265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744485536125,0.00504,85266.0,85265.0,0.1490025]
["bitfinex-derivatives","BTCF0:USTF0",1744485536428,0.00504,85266.0,85265.0,0.5098025]
["bitfinex-derivatives","BTCF0:USTF0",1744485536636,0.005,85266.0,85265.0,0.5098025]
["bitfinex-derivatives","BTCF0:USTF0",1744485536834,0.00504,85266.0,85265.0,0.5098025]
["bitfinex-derivatives","BTCF0:USTF0",1744485539224,0.05869711,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1744485539225,5.401e-05,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1744485539732,0.0786,85280.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1744485539733,0.0586418,85279.0,85278.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744485539931,0.1759315,85279.0,85278.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744485540131,0.1172809,85281.0,85280.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744485540332,0.1172809,85281.0,85280.0,0.1500805]
["bitfinex-derivatives","BTCF0:USTF0",1744485540536,0.1172809,85281.0,85280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485540835,0.1489809,85281.0,85280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485541223,0.1172809,85281.0,85280.0,0.1500818]
["bitfinex-derivatives","BTCF0:USTF0",1744485541423,5.401e-05,85287.0,85282.0,0.058639]
["bitfinex-derivatives","BTCF0:USTF0",1744485541622,0.005,85292.0,85281.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1744485541623,0.005,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744485541827,0.005,85292.0,85283.0,0.0914388]
["bitfinex-derivatives","BTCF0:USTF0",1744485542026,0.1172763,85284.0,85283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485543234,0.1173163,85284.0,85283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485544432,0.1807163,85284.0,85283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485547233,0.1172915,85274.0,85273.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1744485547440,0.1172915,85274.0,85273.0,0.1487909]
["bitfinex-derivatives","BTCF0:USTF0",1744485547941,0.0586438,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744485548129,0.3909,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485548732,0.0301,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485549535,0.03014,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485549736,0.0301,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485549936,0.03014,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485550634,0.0301,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485550840,0.03014,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744485551639,0.03014,85283.0,85282.0,0.4780791]
["bitfinex-derivatives","BTCF0:USTF0",1744485551834,5.401e-05,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1744485552437,5.401e-05,85288.0,85287.0,0.1652722]
["bitfinex-derivatives","BTCF0:USTF0",1744485552639,0.005,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744485553638,0.00504,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744485553840,0.00504,85292.0,85291.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1744485554034,0.00504,85292.0,85291.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1744485554236,0.1172466,85306.0,85291.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1744485554237,1e-08,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744485554446,1e-08,85308.0,85307.0,0.4780447]
["bitfinex-derivatives","BTCF0:USTF0",1744485554631,0.3608,85317.0,85306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744485554632,0.05862,85311.0,85306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744485554832,0.4780447,85307.0,85306.0,0.1486461]
["bitfinex-derivatives","BTCF0:USTF0",1744485555039,0.3608,85307.0,85306.0,0.2072685]
["bitfinex-derivatives","BTCF0:USTF0",1744485555338,0.3608,85307.0,85306.0,0.0586224]
["bitfinex-derivatives","BTCF0:USTF0",1744485555540,0.1172475,85305.0,85304.0,0.1758724]
["bitfinex-derivatives","BTCF0:USTF0",1744485555741,0.064,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744485555938,0.1812461,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744485556131,0.064,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744485557141,0.1812461,85306.0,85305.0,0.1486475]
["bitfinex-derivatives","BTCF0:USTF0",1744485557844,0.064,85306.0,85305.0,0.1486475]
["bitfinex-derivatives","BTCF0:USTF0",1744485559050,0.1812461,85306.0,85305.0,0.1486475]
["bitfinex-derivatives","BTCF0:USTF0",1744485559637,0.1812461,85306.0,85305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744485561551,0.1812461,85306.0,85299.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485561552,0.1172543,85300.0,85299.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485562757,0.1172543,85300.0,85299.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1744485563051,0.1172543,85300.0,85299.0,0.12043157]
["bitfinex-derivatives","BTCF0:USTF0",1744485563443,0.1475543,85300.0,85299.0,0.12043157]
["bitfinex-derivatives","BTCF0:USTF0",1744485563644,0.1475543,85300.0,85299.0,0.00317587]
["bitfinex-derivatives","BTCF0:USTF0",1744485563844,0.1475543,85300.0,85299.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1744485564147,0.1805543,85300.0,85299.0,0.11943157]
["bitfinex-derivatives","BTCF0:USTF0",1744485564350,0.1805543,85300.0,85299.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1744485565156,0.1805543,85300.0,85299.0,0.11843157]
["bitfinex-derivatives","BTCF0:USTF0",1744485565354,0.1805543,85300.0,85299.0,0.15093157]
["bitfinex-derivatives","BTCF0:USTF0",1744485565755,0.1805543,85300.0,85299.0,0.14993157]
["bitfinex-derivatives","BTCF0:USTF0",1744485567455,0.1805543,85300.0,85299.0,0.15093157]
["bitfinex-derivatives","BTCF0:USTF0",1744485567754,0.1805543,85300.0,85299.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1744485568051,0.1172763,85284.0,85283.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1744485569351,0.1172763,85284.0,85283.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1744485569751,0.1473763,85284.0,85283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744485569947,0.1778763,85284.0,85283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744485571742,0.1778763,85284.0,85283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485571953,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744485572150,0.5575646,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744485572746,0.6216646,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744485574158,0.6216646,85278.0,85262.0,0.478105]
["bitfinex-derivatives","BTCF0:USTF0",1744485574159,0.50438,85278.0,85262.0,0.478105]
["bitfinex-derivatives","BTCF0:USTF0",1744485574358,0.1172997,85267.0,85266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744485574651,0.419449,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485574652,0.1173052,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485574851,0.1173066,85262.0,85261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744485575045,0.1801066,85262.0,85261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744485575849,0.0586548,85260.0,85253.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485576050,0.1173176,85254.0,85253.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485576451,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744485577148,0.1798204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744485577757,0.1798204,85252.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485577758,0.1173314,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485578058,0.5576114,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485578853,0.6206114,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485579450,0.6196114,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485579649,0.6206114,85244.0,85243.0,0.06417587]
["bitfinex-derivatives","BTCF0:USTF0",1744485582758,0.5904114,85244.0,85243.0,0.06417587]
["bitfinex-derivatives","BTCF0:USTF0",1744485582957,0.08048,85244.0,85243.0,0.54230867]
["bitfinex-derivatives","BTCF0:USTF0",1744485583161,0.00104,85244.0,85243.0,0.54230867]
["bitfinex-derivatives","BTCF0:USTF0",1744485584154,4e-05,85244.0,85243.0,0.54330867]
["bitfinex-derivatives","BTCF0:USTF0",1744485584958,0.1173714,85244.0,85243.0,0.54630867]
["bitfinex-derivatives","BTCF0:USTF0",1744485585260,0.1173714,85244.0,85243.0,0.06817587]
["bitfinex-derivatives","BTCF0:USTF0",1744485585461,0.1173714,85244.0,85243.0,0.06617587]
["bitfinex-derivatives","BTCF0:USTF0",1744485585662,0.1173714,85244.0,85243.0,0.18650867]
["bitfinex-derivatives","BTCF0:USTF0",1744485585865,4e-05,85244.0,85243.0,0.18850867]
["bitfinex-derivatives","BTCF0:USTF0",1744485586559,0.00017587,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485586957,0.00021587,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485587157,0.00017587,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485587356,0.00021587,85252.0,85251.0,0.1798217]
["bitfinex-derivatives","BTCF0:USTF0",1744485587963,0.00021587,85252.0,85251.0,0.1808217]
["bitfinex-derivatives","BTCF0:USTF0",1744485588155,0.11753627,85252.0,85251.0,0.1808217]
["bitfinex-derivatives","BTCF0:USTF0",1744485588756,0.11753627,85252.0,85251.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1744485593961,0.00021587,85252.0,85251.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1744485594561,0.00017587,85252.0,85251.0,0.1838217]
["bitfinex-derivatives","BTCF0:USTF0",1744485594764,0.00021587,85252.0,85251.0,0.1838217]
["bitfinex-derivatives","BTCF0:USTF0",1744485594963,0.11753627,85252.0,85251.0,0.1838217]
["bitfinex-derivatives","BTCF0:USTF0",1744485595359,0.00021587,85252.0,85251.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1744485595561,0.11753627,85252.0,85251.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1744485596565,0.11753627,85252.0,85251.0,0.1838217]
["bitfinex-derivatives","BTCF0:USTF0",1744485596761,0.11753627,85252.0,85251.0,0.1858217]
["bitfinex-derivatives","BTCF0:USTF0",1744485596962,0.11753627,85252.0,85251.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744485597162,0.11753627,85252.0,85251.0,0.1858217]
["bitfinex-derivatives","BTCF0:USTF0",1744485597465,0.11753627,85252.0,85251.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1744485597770,0.11753627,85252.0,85251.0,0.1808217]
["bitfinex-derivatives","BTCF0:USTF0",1744485597964,0.11753627,85252.0,85251.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1744485598166,0.11753627,85252.0,85251.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744485598364,0.11753627,85252.0,85251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744485598565,0.14923627,85252.0,85251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744485598969,0.11753627,85252.0,85251.0,0.1808217]
["bitfinex-derivatives","BTCF0:USTF0",1744485599167,0.11749627,85252.0,85251.0,0.1808217]
["bitfinex-derivatives","BTCF0:USTF0",1744485599366,0.11753627,85252.0,85251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744485599572,0.1173314,85244.0,85243.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1744485599967,0.4781314,85244.0,85243.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1744485600370,0.5098314,85244.0,85243.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1744485600865,0.5108314,85244.0,85243.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1744485601071,0.5108314,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485601472,0.5098314,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485602574,0.5425314,85244.0,85243.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744485603169,0.117341,85237.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744485603768,0.478141,85237.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744485604067,0.539741,85237.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744485605166,0.539741,85237.0,85236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744485605573,0.539741,85237.0,85236.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744485605968,0.539741,85237.0,85236.0,0.1821424]
["bitfinex-derivatives","BTCF0:USTF0",1744485607074,0.3608,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744485607276,0.0788,85246.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744485607469,7.291e-05,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744485607674,0.00017587,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485608074,0.00017587,85252.0,85251.0,0.4781217]
["bitfinex-derivatives","BTCF0:USTF0",1744485608275,0.11749627,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485608672,0.00017587,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485608873,0.00017587,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485609277,0.00021587,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485609572,0.00017587,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485609782,0.00021587,85252.0,85251.0,0.1832217]
["bitfinex-derivatives","BTCF0:USTF0",1744485610383,0.00021587,85252.0,85251.0,0.1822217]
["bitfinex-derivatives","BTCF0:USTF0",1744485610583,0.00021587,85252.0,85251.0,0.1862217]
["bitfinex-derivatives","BTCF0:USTF0",1744485611877,0.11753627,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744485612374,0.11753627,85252.0,85251.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1744485612684,0.11753627,85252.0,85251.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744485612884,0.15033627,85252.0,85251.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1744485613783,0.15133627,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485614475,0.15133627,85252.0,85251.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1744485614975,0.15133627,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744485615176,0.15133627,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485615787,0.18323627,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485615978,0.18223627,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1744485616178,0.18223627,85252.0,85251.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744485616677,0.18223627,85252.0,85251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744485616878,0.18223627,85252.0,85251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744485617085,0.18223627,85252.0,85251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744485617287,0.18223627,85252.0,85251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744485617682,0.18223627,85252.0,85251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744485619382,0.1173245,85249.0,85248.0,0.0586626]
["bitfinex-derivatives","BTCF0:USTF0",1744485619685,0.1173286,85247.0,85246.0,0.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1744485619983,0.0586636,85248.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744485619984,0.1173424,85236.0,85235.0,0.1173401]
["bitfinex-derivatives","BTCF0:USTF0",1744485620682,0.1173424,85236.0,85232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744485620683,0.1173465,85233.0,85232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744485620880,0.117352,85229.0,85228.0,0.11752887]
["bitfinex-derivatives","BTCF0:USTF0",1744485621093,0.117352,85229.0,85228.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485621583,0.1173562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744485621783,0.1173686,85217.0,85216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744485622487,0.1173686,85217.0,85216.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1744485623175,0.1173686,85217.0,85216.0,0.1544699]
["bitfinex-derivatives","BTCF0:USTF0",1744485623780,0.1173686,85217.0,85216.0,0.1644699]
["bitfinex-derivatives","BTCF0:USTF0",1744485633891,0.1173686,85217.0,85216.0,0.5252699]
["bitfinex-derivatives","BTCF0:USTF0",1744485634291,0.1173686,85217.0,85216.0,0.1644699]
["bitfinex-derivatives","BTCF0:USTF0",1744485636294,0.1173686,85217.0,85216.0,0.5252699]
["bitfinex-derivatives","BTCF0:USTF0",1744485637088,0.1173686,85217.0,85216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744485640493,0.1173686,85217.0,85216.0,0.1323699]
["bitfinex-derivatives","BTCF0:USTF0",1744485640795,0.1174086,85217.0,85216.0,0.4931699]
["bitfinex-derivatives","BTCF0:USTF0",1744485640992,0.1174086,85217.0,85216.0,0.1323699]
["bitfinex-derivatives","BTCF0:USTF0",1744485642703,0.1174086,85217.0,85216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744485644499,0.1174086,85217.0,85208.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485644702,0.4781796,85209.0,85208.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485645607,0.5435796,85209.0,85208.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485646309,0.5455796,85209.0,85208.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485647808,0.5465796,85209.0,85208.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744485648104,0.1173906,85201.0,85199.0,0.03779486]
["bitfinex-derivatives","BTCF0:USTF0",1744485648311,0.1173906,85201.0,85200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744485648801,0.1173906,85201.0,85200.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744485649005,0.1810906,85201.0,85200.0,0.282592]
["bitfinex-derivatives","BTCF0:USTF0",1744485649402,0.1810906,85201.0,85200.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1744485650503,0.1810906,85201.0,85200.0,0.282592]
["bitfinex-derivatives","BTCF0:USTF0",1744485650706,0.1810906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744485650901,0.1173975,85196.0,85195.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744485651712,0.1809975,85196.0,85195.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744485652513,0.1809975,85196.0,85195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744485653507,0.0324,85196.0,85195.0,0.1491989]
["bitfinex-derivatives","BTCF0:USTF0",1744485653808,0.2284775,85196.0,85195.0,0.5099989]
["bitfinex-derivatives","BTCF0:USTF0",1744485654003,0.2284775,85196.0,85195.0,0.5109989]
["bitfinex-derivatives","BTCF0:USTF0",1744485657012,0.1960775,85196.0,85195.0,0.5109989]
["bitfinex-derivatives","BTCF0:USTF0",1744485658013,0.1960775,85196.0,85195.0,0.1501989]
["bitfinex-derivatives","BTCF0:USTF0",1744485658610,0.1960775,85196.0,85195.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744485659005,0.1960775,85196.0,85195.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744485659213,0.1960775,85196.0,85195.0,0.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1744485660506,0.07868,85196.0,85195.0,0.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1744485660715,0.1960375,85196.0,85195.0,0.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1744485661020,0.1960775,85196.0,85195.0,0.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1744485663126,0.07868,85196.0,85195.0,0.5413989]
["bitfinex-derivatives","BTCF0:USTF0",1744485663311,4e-05,85196.0,85195.0,0.5413989]
["bitfinex-derivatives","BTCF0:USTF0",1744485663817,0.1959924,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744485664121,0.00017597,85204.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744485664122,0.00017597,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744485664512,0.00017597,85204.0,85203.0,0.3673878]
["bitfinex-derivatives","BTCF0:USTF0",1744485664718,0.0586774,85227.0,85203.0,0.3673878]
["bitfinex-derivatives","BTCF0:USTF0",1744485664719,0.0786,85223.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485664917,7.291e-05,85218.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485665111,0.1173634,85221.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485665423,0.00504,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485665719,0.00504,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485666128,0.1224127,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485666822,0.1244127,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485667213,0.1274127,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485667710,0.1585127,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485667919,0.1274127,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485670027,0.01004,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485670815,0.01,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485671020,0.01004,85214.0,85213.0,0.5407741]
["bitfinex-derivatives","BTCF0:USTF0",1744485673021,0.01004,85214.0,85213.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744485673022,0.1274127,85214.0,85213.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744485673324,0.1274127,85214.0,85213.0,0.5096741]
["bitfinex-derivatives","BTCF0:USTF0",1744485673924,0.1896127,85214.0,85213.0,0.5096741]
["bitfinex-derivatives","BTCF0:USTF0",1744485674632,0.1173865,85204.0,85203.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1744485674821,0.1173892,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485675521,0.1481892,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485675721,0.1481892,85202.0,85201.0,0.4194952]
["bitfinex-derivatives","BTCF0:USTF0",1744485675930,0.1798892,85202.0,85201.0,0.4204952]
["bitfinex-derivatives","BTCF0:USTF0",1744485676531,0.1798892,85202.0,85201.0,0.4214952]
["bitfinex-derivatives","BTCF0:USTF0",1744485677934,0.1798892,85202.0,85201.0,0.0606952]
["bitfinex-derivatives","BTCF0:USTF0",1744485678635,0.1798892,85202.0,85201.0,0.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1744485679524,0.1798892,85202.0,85201.0,0.0606952]
["bitfinex-derivatives","BTCF0:USTF0",1744485680441,0.1808892,85202.0,85201.0,0.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1744485681129,0.1808892,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485681836,0.1798892,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485686142,0.1799292,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485686337,0.06254,85202.0,85201.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1744485686541,5.401e-05,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744485686734,0.005,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485687040,0.005,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485687433,0.00504,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485687634,0.00504,85214.0,85213.0,0.5400741]
["bitfinex-derivatives","BTCF0:USTF0",1744485688444,0.00804,85214.0,85213.0,0.5400741]
["bitfinex-derivatives","BTCF0:USTF0",1744485688744,0.01004,85214.0,85213.0,0.5400741]
["bitfinex-derivatives","BTCF0:USTF0",1744485688931,0.00704,85214.0,85213.0,0.5400741]
["bitfinex-derivatives","BTCF0:USTF0",1744485689135,0.01004,85214.0,85213.0,0.5400741]
["bitfinex-derivatives","BTCF0:USTF0",1744485690149,0.1274127,85214.0,85213.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1744485691038,0.1603127,85214.0,85213.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1744485692042,0.1173823,85209.0,85206.0,0.0586915]
["bitfinex-derivatives","BTCF0:USTF0",1744485692345,0.1173823,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485692743,0.1805823,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485694247,0.1815823,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485695146,0.1825823,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485696442,0.002,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485696939,0.00204,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485697340,0.03214,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485698546,0.1802223,85207.0,85206.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1744485703152,0.00204,85207.0,85206.0,0.5368738]
["bitfinex-derivatives","BTCF0:USTF0",1744485703851,0.00204,85207.0,85206.0,0.5691738]
["bitfinex-derivatives","BTCF0:USTF0",1744485704042,0.00204,85207.0,85206.0,0.6022738]
["bitfinex-derivatives","BTCF0:USTF0",1744485704242,0.002,85207.0,85206.0,0.6022738]
["bitfinex-derivatives","BTCF0:USTF0",1744485704448,0.00204,85207.0,85206.0,0.6022738]
["bitfinex-derivatives","BTCF0:USTF0",1744485708745,1e-07,85207.0,85206.0,0.6022738]
["bitfinex-derivatives","BTCF0:USTF0",1744485708945,1e-08,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485709145,1e-08,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485709447,4.001e-05,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485709851,4.001e-05,85214.0,85213.0,0.5420741]
["bitfinex-derivatives","BTCF0:USTF0",1744485710156,0.00304001,85214.0,85213.0,0.5420741]
["bitfinex-derivatives","BTCF0:USTF0",1744485711256,0.00404001,85214.0,85213.0,0.5420741]
["bitfinex-derivatives","BTCF0:USTF0",1744485717953,0.00404001,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485718149,0.12141271,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485723064,0.12141271,85214.0,85213.0,0.1493741]
["bitfinex-derivatives","BTCF0:USTF0",1744485723263,0.12141271,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485724063,0.00404001,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485724562,0.00400001,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485724763,0.00404001,85214.0,85213.0,0.5402741]
["bitfinex-derivatives","BTCF0:USTF0",1744485739167,0.12141271,85214.0,85213.0,0.5101741]
["bitfinex-derivatives","BTCF0:USTF0",1744485739364,0.12141271,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744485739564,0.12141271,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744485739967,0.1173768,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485740470,0.1793768,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485741372,0.1803768,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485741675,0.1823768,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485742165,0.1823754,85212.0,85211.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1744485742671,0.065,85212.0,85211.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1744485742872,0.1823754,85212.0,85211.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1744485743366,0.1824154,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485754568,0.1824154,85212.0,85211.0,0.1495763]
["bitfinex-derivatives","BTCF0:USTF0",1744485755168,0.1824154,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485756270,0.06504,85212.0,85211.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744485756475,0.03444,85212.0,85211.0,0.1827763]
["bitfinex-derivatives","BTCF0:USTF0",1744485756679,0.0344,85212.0,85211.0,0.1827763]
["bitfinex-derivatives","BTCF0:USTF0",1744485756869,0.03444,85212.0,85211.0,0.1827763]
["bitfinex-derivatives","BTCF0:USTF0",1744485757075,0.1518154,85212.0,85211.0,0.1495763]
["bitfinex-derivatives","BTCF0:USTF0",1744485757377,0.1173837,85207.0,85206.0,0.1760697]
["bitfinex-derivatives","BTCF0:USTF0",1744485757571,0.1173837,85207.0,85206.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1744485757975,0.1173837,85207.0,85206.0,0.2393697]
["bitfinex-derivatives","BTCF0:USTF0",1744485758163,0.1826837,85207.0,85206.0,0.2393697]
["bitfinex-derivatives","BTCF0:USTF0",1744485758569,0.1836837,85207.0,85206.0,0.2393697]
["bitfinex-derivatives","BTCF0:USTF0",1744485759077,0.1836837,85207.0,85206.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1744485759278,0.1836837,85207.0,85206.0,0.0906914]
["bitfinex-derivatives","BTCF0:USTF0",1744485759577,0.1173837,85206.0,85205.0,0.4781847]
["bitfinex-derivatives","BTCF0:USTF0",1744485759872,0.1173837,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485760077,0.1814837,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1744485760580,0.1814837,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485760771,0.1173906,85201.0,85200.0,0.1173914]
["bitfinex-derivatives","BTCF0:USTF0",1744485761568,0.1794906,85201.0,85200.0,0.1173914]
["bitfinex-derivatives","BTCF0:USTF0",1744485763378,0.1173947,85199.0,85198.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1744485763769,0.1789947,85199.0,85198.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1744485765086,0.1789947,85199.0,85198.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744485766385,0.1789947,85199.0,85198.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1744485774195,0.1173947,85198.0,85197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744485774595,0.1809947,85198.0,85197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744485774787,0.1809947,85198.0,85197.0,0.1496961]
["bitfinex-derivatives","BTCF0:USTF0",1744485776703,0.1809947,85198.0,85197.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1744485777197,0.1809947,85198.0,85197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744485777801,0.1174016,85193.0,85192.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1744485778095,0.5566416,85193.0,85192.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1744485778702,0.6205416,85193.0,85192.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1744485779600,0.6205416,85193.0,85192.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1744485779800,0.2597416,85193.0,85192.0,0.11852147]
["bitfinex-derivatives","BTCF0:USTF0",1744485780195,0.1813016,85193.0,85192.0,0.11852147]
["bitfinex-derivatives","BTCF0:USTF0",1744485780396,0.2597416,85193.0,85192.0,0.11852147]
["bitfinex-derivatives","BTCF0:USTF0",1744485780693,0.2597416,85193.0,85192.0,0.15082147]
["bitfinex-derivatives","BTCF0:USTF0",1744485781105,0.0315,85193.0,85192.0,0.15082147]
["bitfinex-derivatives","BTCF0:USTF0",1744485781307,0.1958416,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744485781498,0.1958416,85194.0,85193.0,0.1499016]
["bitfinex-derivatives","BTCF0:USTF0",1744485781693,0.1958816,85194.0,85193.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1744485782301,0.2283816,85194.0,85193.0,0.1812016]
["bitfinex-derivatives","BTCF0:USTF0",1744485783397,0.2600816,85194.0,85193.0,0.1812016]
["bitfinex-derivatives","BTCF0:USTF0",1744485783798,0.2600816,85194.0,85193.0,0.1822016]
["bitfinex-derivatives","BTCF0:USTF0",1744485783996,0.2600816,85194.0,85193.0,0.1519016]
["bitfinex-derivatives","BTCF0:USTF0",1744485789200,0.2283816,85194.0,85193.0,0.1519016]
["bitfinex-derivatives","BTCF0:USTF0",1744485791803,0.2603816,85194.0,85193.0,0.1519016]
["bitfinex-derivatives","BTCF0:USTF0",1744485792911,0.46929613,85194.0,85193.0,0.1519016]
["bitfinex-derivatives","BTCF0:USTF0",1744485794304,0.46929613,85194.0,85187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485794305,0.0587024,85191.0,85187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485794507,0.1174071,85189.0,85188.0,0.1503084]
["bitfinex-derivatives","BTCF0:USTF0",1744485794701,0.1174071,85189.0,85188.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744485795012,0.0587048,85188.0,85184.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485795206,0.0587048,85188.0,85182.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485795207,0.1174154,85183.0,85182.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485795406,0.1174182,85181.0,85180.0,0.01154897]
["bitfinex-derivatives","BTCF0:USTF0",1744485795611,0.1174195,85180.0,85179.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485795806,0.1174264,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744485796007,0.1174264,85175.0,85174.0,0.03313008]
["bitfinex-derivatives","BTCF0:USTF0",1744485796204,0.1174264,85175.0,85174.0,0.15050388]
["bitfinex-derivatives","BTCF0:USTF0",1744485796409,0.1174264,85175.0,85174.0,0.1930395]
["bitfinex-derivatives","BTCF0:USTF0",1744485796608,0.1491264,85175.0,85174.0,0.1930395]
["bitfinex-derivatives","BTCF0:USTF0",1744485796807,0.2275664,85175.0,85174.0,0.1930395]
["bitfinex-derivatives","BTCF0:USTF0",1744485797212,0.2275664,85175.0,85174.0,0.2000395]
["bitfinex-derivatives","BTCF0:USTF0",1744485797706,0.2275664,85175.0,85174.0,0.18834388]
["bitfinex-derivatives","BTCF0:USTF0",1744485797907,0.2275664,85175.0,85174.0,0.18334388]
["bitfinex-derivatives","BTCF0:USTF0",1744485798108,0.1958664,85175.0,85174.0,0.18334388]
["bitfinex-derivatives","BTCF0:USTF0",1744485798716,0.1958664,85175.0,85174.0,0.18434388]
["bitfinex-derivatives","BTCF0:USTF0",1744485798916,0.2270664,85175.0,85174.0,0.06691608]
["bitfinex-derivatives","BTCF0:USTF0",1744485799417,0.2270664,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485799616,0.2270664,85175.0,85174.0,0.00317608]
["bitfinex-derivatives","BTCF0:USTF0",1744485800415,0.2270664,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485803821,0.1486264,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485804021,0.2270664,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485804917,0.2570664,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485805613,0.2570664,85175.0,85174.0,0.03621608]
["bitfinex-derivatives","BTCF0:USTF0",1744485807921,0.2258264,85175.0,85174.0,0.15364388]
["bitfinex-derivatives","BTCF0:USTF0",1744485808125,0.03004,85175.0,85174.0,0.18574388]
["bitfinex-derivatives","BTCF0:USTF0",1744485808716,0.1474264,85175.0,85174.0,0.18574388]
["bitfinex-derivatives","BTCF0:USTF0",1744485809024,0.1474664,85175.0,85174.0,0.18574388]
["bitfinex-derivatives","BTCF0:USTF0",1744485809224,0.1474664,85175.0,85174.0,0.06831608]
["bitfinex-derivatives","BTCF0:USTF0",1744485809419,0.1803664,85175.0,85174.0,0.06831608]
["bitfinex-derivatives","BTCF0:USTF0",1744485809620,0.1803664,85175.0,85174.0,0.06827608]
["bitfinex-derivatives","BTCF0:USTF0",1744485809817,0.2104664,85175.0,85174.0,0.00321608]
["bitfinex-derivatives","BTCF0:USTF0",1744485810320,0.1174347,85169.0,85168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744485810517,0.4782347,85169.0,85168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744485811017,0.1174471,85160.0,85159.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485811416,0.1174471,85160.0,85159.0,0.1492025]
["bitfinex-derivatives","BTCF0:USTF0",1744485812415,0.1174471,85160.0,85153.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485812416,0.1174554,85154.0,85153.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485812618,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744485812813,0.1174637,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744485813020,0.3608,85149.0,85139.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485813021,0.4238,85149.0,85139.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744485813215,0.1174871,85131.0,85130.0,0.1174873]
["bitfinex-derivatives","BTCF0:USTF0",1744485813419,0.117485,85133.0,85132.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485813824,0.149785,85133.0,85132.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485814126,0.1174899,85129.0,85128.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1744485814524,0.11855633,85129.0,85128.0,0.14906113]
["bitfinex-derivatives","BTCF0:USTF0",1744485814723,0.11855633,85129.0,85128.0,0.14910113]
["bitfinex-derivatives","BTCF0:USTF0",1744485815328,0.11855633,85129.0,85128.0,0.15310113]
["bitfinex-derivatives","BTCF0:USTF0",1744485815329,0.00106643,85129.0,85128.0,0.15310113]
["bitfinex-derivatives","BTCF0:USTF0",1744485815722,0.00110643,85129.0,85128.0,0.16010113]
["bitfinex-derivatives","BTCF0:USTF0",1744485816027,0.00110643,85129.0,85128.0,0.19150113]
["bitfinex-derivatives","BTCF0:USTF0",1744485816231,0.00106643,85129.0,85128.0,0.44150113]
["bitfinex-derivatives","BTCF0:USTF0",1744485816425,0.00110643,85129.0,85128.0,0.44150113]
["bitfinex-derivatives","BTCF0:USTF0",1744485817530,0.00110643,85129.0,85128.0,0.19150113]
["bitfinex-derivatives","BTCF0:USTF0",1744485818931,4e-05,85129.0,85128.0,0.19146113]
["bitfinex-derivatives","BTCF0:USTF0",1744485819122,0.1174839,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485819625,0.11855033,85134.0,85133.0,0.11855423]
["bitfinex-derivatives","BTCF0:USTF0",1744485819831,0.11855033,85134.0,85133.0,0.18245423]
["bitfinex-derivatives","BTCF0:USTF0",1744485820032,0.00106643,85134.0,85133.0,0.18245423]
["bitfinex-derivatives","BTCF0:USTF0",1744485820218,0.00106643,85134.0,85133.0,0.19045423]
["bitfinex-derivatives","BTCF0:USTF0",1744485820426,0.11854943,85134.0,85133.0,0.19045423]
["bitfinex-derivatives","BTCF0:USTF0",1744485821936,0.00106643,85134.0,85133.0,0.19045423]
["bitfinex-derivatives","BTCF0:USTF0",1744485822731,0.00110643,85134.0,85133.0,0.19045423]
["bitfinex-derivatives","BTCF0:USTF0",1744485824025,0.00017618,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744485824426,0.00124261,85139.0,85138.0,0.11854733]
["bitfinex-derivatives","BTCF0:USTF0",1744485824628,0.11871871,85139.0,85138.0,0.06426983]
["bitfinex-derivatives","BTCF0:USTF0",1744485824835,0.47951871,85139.0,85138.0,0.06426983]
["bitfinex-derivatives","BTCF0:USTF0",1744485825031,0.11871871,85139.0,85138.0,0.06426983]
["bitfinex-derivatives","BTCF0:USTF0",1744485825426,0.15071871,85139.0,85138.0,0.06426983]
["bitfinex-derivatives","BTCF0:USTF0",1744485825627,0.15071871,85139.0,85138.0,0.06430983]
["bitfinex-derivatives","BTCF0:USTF0",1744485825628,0.54451871,85139.0,85138.0,0.06430983]
["bitfinex-derivatives","BTCF0:USTF0",1744485825829,0.18371871,85139.0,85138.0,0.11858733]
["bitfinex-derivatives","BTCF0:USTF0",1744485826030,0.18371871,85139.0,85138.0,0.00110983]
["bitfinex-derivatives","BTCF0:USTF0",1744485826231,0.18371871,85139.0,85138.0,0.11858733]
["bitfinex-derivatives","BTCF0:USTF0",1744485826432,0.18371871,85139.0,85138.0,0.12358733]
["bitfinex-derivatives","BTCF0:USTF0",1744485826738,0.18371871,85139.0,85138.0,0.12354733]
["bitfinex-derivatives","BTCF0:USTF0",1744485826932,0.18371871,85139.0,85138.0,0.12358733]
["bitfinex-derivatives","BTCF0:USTF0",1744485828631,0.18371871,85139.0,85138.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1744485829044,0.18371871,85139.0,85138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744485829045,0.18265228,85139.0,85138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744485829343,0.1174844,85133.0,85132.0,0.1479842]
["bitfinex-derivatives","BTCF0:USTF0",1744485830036,0.1174844,85133.0,85132.0,0.1174842]
["bitfinex-derivatives","BTCF0:USTF0",1744485830234,0.2120844,85133.0,85132.0,0.1174842]
["bitfinex-derivatives","BTCF0:USTF0",1744485830434,0.2120844,85133.0,85132.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1744485830640,0.2120844,85133.0,85132.0,0.1264857]
["bitfinex-derivatives","BTCF0:USTF0",1744485831044,0.2120844,85133.0,85132.0,0.1265257]
["bitfinex-derivatives","BTCF0:USTF0",1744485831436,0.21194889,85133.0,85132.0,0.1265257]
["bitfinex-derivatives","BTCF0:USTF0",1744485831637,0.29038889,85133.0,85132.0,0.1584257]
["bitfinex-derivatives","BTCF0:USTF0",1744485833136,0.25728889,85133.0,85132.0,0.1584257]
["bitfinex-derivatives","BTCF0:USTF0",1744485833845,0.17884889,85133.0,85132.0,0.1584257]
["bitfinex-derivatives","BTCF0:USTF0",1744485834041,0.25728889,85133.0,85132.0,0.1583857]
["bitfinex-derivatives","BTCF0:USTF0",1744485834242,0.25732889,85133.0,85132.0,0.1583857]
["bitfinex-derivatives","BTCF0:USTF0",1744485834442,0.25728889,85133.0,85132.0,0.1583857]
["bitfinex-derivatives","BTCF0:USTF0",1744485834839,0.25835532,85133.0,85132.0,0.15945553]
["bitfinex-derivatives","BTCF0:USTF0",1744485836339,0.25835532,85133.0,85132.0,0.12755553]
["bitfinex-derivatives","BTCF0:USTF0",1744485838246,0.25835532,85133.0,85132.0,0.12355553]
["bitfinex-derivatives","BTCF0:USTF0",1744485838447,0.25835532,85133.0,85132.0,0.12555553]
["bitfinex-derivatives","BTCF0:USTF0",1744485838648,0.25835532,85133.0,85132.0,0.12355553]
["bitfinex-derivatives","BTCF0:USTF0",1744485839042,0.25728889,85133.0,85132.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1744485839348,0.25835532,85133.0,85132.0,0.12355553]
["bitfinex-derivatives","BTCF0:USTF0",1744485843959,0.25728889,85133.0,85132.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744485844357,0.25835532,85133.0,85132.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1744485844659,0.25835532,85133.0,85132.0,0.12355553]
["bitfinex-derivatives","BTCF0:USTF0",1744485845452,0.06256643,85133.0,85132.0,0.12355553]
["bitfinex-derivatives","BTCF0:USTF0",1744485845657,0.00110643,85133.0,85132.0,0.18775553]
["bitfinex-derivatives","BTCF0:USTF0",1744485847261,0.00017618,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744485847463,0.00023019,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744485847664,0.00017618,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744485847857,0.00021618,85139.0,85138.0,0.1799775]
["bitfinex-derivatives","BTCF0:USTF0",1744485848555,0.00021618,85139.0,85138.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1744485848955,0.00017618,85139.0,85138.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1744485849466,0.00017618,85139.0,85138.0,0.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1744485853969,0.00017618,85139.0,85138.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1744485854465,0.00017618,85139.0,85138.0,0.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1744485856067,0.00021618,85139.0,85138.0,0.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1744485858577,0.00433439,86180.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744485858578,0.0784,85156.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744485858766,0.394,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744485859673,0.396,85152.0,85151.0,0.1477595]
["bitfinex-derivatives","BTCF0:USTF0",1744485859862,0.5184581,85152.0,85151.0,0.1789595]
["bitfinex-derivatives","BTCF0:USTF0",1744485860068,0.5184581,85152.0,85151.0,0.18006925]
["bitfinex-derivatives","BTCF0:USTF0",1744485860462,0.5184581,85152.0,85151.0,0.06260975]
["bitfinex-derivatives","BTCF0:USTF0",1744485860667,0.5184581,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1744485861171,0.5114581,85152.0,85151.0,0.00110975]
["bitfinex-derivatives","BTCF0:USTF0",1744485861370,0.5114581,85152.0,85151.0,0.11860925]
["bitfinex-derivatives","BTCF0:USTF0",1744485861976,0.5134581,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1744485862371,0.5174581,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1744485862571,0.1174692,85144.0,85143.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744485862868,0.4782692,85144.0,85143.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744485863178,0.4782692,85144.0,85127.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744485863179,0.1174913,85128.0,85127.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744485863579,0.1174913,85128.0,85127.0,0.1175319]
["bitfinex-derivatives","BTCF0:USTF0",1744485863775,0.1833913,85128.0,85127.0,0.1175319]
["bitfinex-derivatives","BTCF0:USTF0",1744485863974,0.0331,85128.0,85127.0,0.1175319]
["bitfinex-derivatives","BTCF0:USTF0",1744485864174,0.0331,85128.0,85127.0,0.1804319]
["bitfinex-derivatives","BTCF0:USTF0",1744485864573,0.3608,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485864574,0.3939,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485865180,0.0331,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744485865477,0.03314,85134.0,85133.0,0.1797844]
["bitfinex-derivatives","BTCF0:USTF0",1744485865866,0.03314,85134.0,85133.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1744485866066,0.03314,85134.0,85133.0,0.1837844]
["bitfinex-derivatives","BTCF0:USTF0",1744485868669,4e-05,85134.0,85133.0,0.1837844]
["bitfinex-derivatives","BTCF0:USTF0",1744485870975,4e-05,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485871268,0.117523,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485871884,0.178623,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485874188,0.06114,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485875187,0.178623,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485875387,0.06114,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485875983,0.03044,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485879988,4e-05,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744485880789,0.0332,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744485881189,0.0332,85135.0,85134.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1744485881994,0.0332,85135.0,85134.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1744485883393,0.0332,85135.0,85134.0,0.183483]
["bitfinex-derivatives","BTCF0:USTF0",1744485883598,0.0332,85135.0,85134.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1744485883789,0.0332,85135.0,85134.0,0.183483]
["bitfinex-derivatives","BTCF0:USTF0",1744485883991,0.0332,85135.0,85134.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1744485884500,0.0332,85135.0,85134.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1744485884994,0.0332,85135.0,85134.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1744485886392,0.0332,85135.0,85134.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1744485887100,0.0332,85135.0,85134.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1744485887600,0.0332,85135.0,85134.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1744485888099,0.0332,85135.0,85134.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1744485888994,0.1506816,85135.0,85134.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1744485889296,0.0645,85135.0,85134.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1744485889503,0.0645,85135.0,85134.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1744485889693,0.0645,85135.0,85134.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1744485889888,0.0645,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485890298,0.0332,85135.0,85134.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1744485890500,0.0332,85135.0,85134.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744485890690,0.0332,85135.0,85134.0,0.153923]
["bitfinex-derivatives","BTCF0:USTF0",1744485893590,0.0332,85135.0,85134.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744485893795,0.0332,85135.0,85134.0,0.153923]
["bitfinex-derivatives","BTCF0:USTF0",1744485895308,0.0332,85135.0,85134.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744485895507,0.0332,85135.0,85134.0,0.153923]
["bitfinex-derivatives","BTCF0:USTF0",1744485896110,0.0332,85135.0,85134.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744485896298,0.0332,85135.0,85134.0,0.153923]
["bitfinex-derivatives","BTCF0:USTF0",1744485896901,0.0332,85135.0,85134.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1744485897103,0.0332,85135.0,85134.0,0.153923]
["bitfinex-derivatives","BTCF0:USTF0",1744485897705,0.0332,85135.0,85134.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1744485897906,0.0332,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485898106,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485900111,0.0332,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485900408,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485902610,0.0332,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485902810,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485903210,0.0332,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485903517,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485903810,0.0332,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485903999,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485904203,0.0643,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485905806,0.0643,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485906106,0.0643,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485906615,0.0643,85135.0,85134.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1744485906813,0.0332,85135.0,85134.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744485911216,8e-08,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744485911403,4e-05,85153.0,85135.0,0.1825816]
["bitfinex-derivatives","BTCF0:USTF0",1744485911604,0.15095873,85160.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744485911811,0.15095873,85160.0,85159.0,0.4782485]
["bitfinex-derivatives","BTCF0:USTF0",1744485912315,0.15099873,85160.0,85159.0,0.4782485]
["bitfinex-derivatives","BTCF0:USTF0",1744485912703,0.15099873,85160.0,85159.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744485913109,0.15299873,85160.0,85159.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744485913707,0.15099873,85160.0,85159.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744485913919,0.15099873,85160.0,85159.0,0.5455485]
["bitfinex-derivatives","BTCF0:USTF0",1744485914513,0.15099873,85160.0,85159.0,0.5465485]
["bitfinex-derivatives","BTCF0:USTF0",1744485914712,0.15099873,85160.0,85159.0,0.1857485]
["bitfinex-derivatives","BTCF0:USTF0",1744485915018,4e-05,85160.0,85159.0,0.1867485]
["bitfinex-derivatives","BTCF0:USTF0",1744485915217,0.03114,85160.0,85159.0,0.1867485]
["bitfinex-derivatives","BTCF0:USTF0",1744485915417,0.03114,85160.0,85159.0,0.1857485]
["bitfinex-derivatives","BTCF0:USTF0",1744485916216,0.03114,85160.0,85159.0,0.1867485]
["bitfinex-derivatives","BTCF0:USTF0",1744485919826,0.03114,85160.0,85159.0,0.1986614]
["bitfinex-derivatives","BTCF0:USTF0",1744485923421,0.03114,85160.0,85159.0,0.1996614]
["bitfinex-derivatives","BTCF0:USTF0",1744485923616,0.03114,85160.0,85159.0,0.2006614]
["bitfinex-derivatives","BTCF0:USTF0",1744485923813,0.00023019,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744485924018,2e-08,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744485924218,0.033,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744485924818,4e-05,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744485925019,4e-05,85181.0,85180.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1744485925627,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485926428,0.005,85188.0,85187.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1744485926930,0.005,85188.0,85187.0,0.18947417]
["bitfinex-derivatives","BTCF0:USTF0",1744485927126,0.007,85188.0,85187.0,0.18947417]
["bitfinex-derivatives","BTCF0:USTF0",1744485927326,0.0375,85188.0,85187.0,0.20099572]
["bitfinex-derivatives","BTCF0:USTF0",1744485928429,0.0375,85188.0,85187.0,0.12637417]
["bitfinex-derivatives","BTCF0:USTF0",1744485928630,0.1865085,85188.0,85187.0,0.12637417]
["bitfinex-derivatives","BTCF0:USTF0",1744485928830,0.1865085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485929721,0.1865485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485930625,0.1905485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485933931,0.1905085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485934334,0.1905485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485938936,0.1905085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485939327,0.1905485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485939536,0.5513485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485940340,0.43394,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485940635,0.5513485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485941736,0.1905485,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485942833,0.1905485,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485943140,0.1905885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485943330,0.1589885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485943941,0.1589485,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485944434,0.0415,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485944741,0.01104,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485944932,0.01108,85188.0,85187.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1744485945933,0.01104,85188.0,85187.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1744485946133,0.01108,85188.0,85187.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1744485947837,0.1284885,85188.0,85187.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1744485948038,0.1594885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485949457,0.04208,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485949647,0.01104,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485949953,0.01108,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485953657,0.01104,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485954451,0.01108,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485962367,0.1284885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485962555,0.1591885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485963958,0.04178,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485964367,0.1591885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485965056,0.1571885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485965256,0.03978,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485965765,0.1571885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485966170,0.1541885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485966660,0.1858885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485966858,0.1858885,85188.0,85187.0,0.1506099]
["bitfinex-derivatives","BTCF0:USTF0",1744485967265,0.1858885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485968961,0.1858885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485969169,0.1858885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485970468,0.1868885,85188.0,85187.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1744485970669,0.1868885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485972866,0.1858885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485973165,0.1868885,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744485974267,0.1868885,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744485974466,0.1174182,85181.0,85180.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1744485974770,0.1174182,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485975470,0.1812182,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485976560,0.1832182,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485976757,0.1832182,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485976960,0.1812182,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485977158,0.1822182,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485977564,0.1822182,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485979763,0.0335,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485979968,0.001,85181.0,85180.0,0.2398264]
["bitfinex-derivatives","BTCF0:USTF0",1744485980271,0.00104,85181.0,85180.0,0.2398264]
["bitfinex-derivatives","BTCF0:USTF0",1744485980877,0.1184582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485981767,0.1838582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485981960,0.1828582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485982160,0.1828582,85181.0,85180.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1744485982573,0.1838582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485982775,0.1838582,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485983076,0.1828582,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485983260,0.1848582,85181.0,85180.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1744485983466,0.1848582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485983674,0.1828582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485983972,0.1838582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485986270,0.1828582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485986478,0.1838582,85181.0,85180.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1744485995080,0.1838582,85181.0,85180.0,0.2415264]
["bitfinex-derivatives","BTCF0:USTF0",1744485997180,0.1507582,85181.0,85180.0,0.2415264]
["bitfinex-derivatives","BTCF0:USTF0",1744486003577,0.1507582,85181.0,85180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744486003777,0.1507582,85181.0,85180.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1744486010583,0.1507182,85181.0,85180.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1744486012707,0.1184182,85181.0,85180.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1744486019909,0.1174182,85181.0,85180.0,0.1838195]
["bitfinex-derivatives","BTCF0:USTF0",1744486020404,0.1174182,85181.0,85180.0,0.1848195]
["bitfinex-derivatives","BTCF0:USTF0",1744486020814,0.07824,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744486021306,0.07828,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744486021606,0.1174499,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744486022109,0.1174223,85178.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486022306,0.1174278,85176.0,85175.0,0.0587125]
["bitfinex-derivatives","BTCF0:USTF0",1744486023013,0.1174278,85176.0,85175.0,0.07038032]
["bitfinex-derivatives","BTCF0:USTF0",1744486023624,0.1504278,85176.0,85175.0,0.07038032]
["bitfinex-derivatives","BTCF0:USTF0",1744486023915,0.209141,85176.0,85175.0,0.18780672]
["bitfinex-derivatives","BTCF0:USTF0",1744486024713,0.210141,85176.0,85175.0,0.18780672]
["bitfinex-derivatives","BTCF0:USTF0",1744486025401,0.1174292,85173.0,85172.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744486025900,0.3674292,85173.0,85172.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744486026105,0.1174485,85159.0,85158.0,0.23865944]
["bitfinex-derivatives","BTCF0:USTF0",1744486026312,0.5564885,85159.0,85158.0,0.23865944]
["bitfinex-derivatives","BTCF0:USTF0",1744486026514,0.5564885,85159.0,85157.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486026515,0.1174499,85158.0,85157.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486026817,0.1174637,85148.0,85146.0,0.59945944]
["bitfinex-derivatives","BTCF0:USTF0",1744486027107,0.1174637,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744486028004,0.1480637,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744486028204,0.1480637,85148.0,85147.0,0.12716273]
["bitfinex-derivatives","BTCF0:USTF0",1744486028400,0.1480637,85148.0,85147.0,0.01769773]
["bitfinex-derivatives","BTCF0:USTF0",1744486028615,0.1813637,85148.0,85147.0,0.13516273]
["bitfinex-derivatives","BTCF0:USTF0",1744486030304,0.0316,85148.0,85147.0,0.13516273]
["bitfinex-derivatives","BTCF0:USTF0",1744486030507,0.001,85148.0,85147.0,0.13516273]
["bitfinex-derivatives","BTCF0:USTF0",1744486030703,0.001,85148.0,85147.0,0.16756273]
["bitfinex-derivatives","BTCF0:USTF0",1744486030903,0.1184637,85148.0,85147.0,0.16756273]
["bitfinex-derivatives","BTCF0:USTF0",1744486031711,0.1184637,85148.0,85147.0,0.13516273]
["bitfinex-derivatives","BTCF0:USTF0",1744486032113,0.1184637,85148.0,85147.0,0.13520273]
["bitfinex-derivatives","BTCF0:USTF0",1744486032304,0.1500637,85148.0,85147.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1744486032504,0.1809637,85148.0,85147.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1744486033117,0.1809637,85148.0,85147.0,0.01769773]
["bitfinex-derivatives","BTCF0:USTF0",1744486033410,0.5417637,85148.0,85147.0,0.01769773]
["bitfinex-derivatives","BTCF0:USTF0",1744486033913,0.5417637,85148.0,85147.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1744486034112,0.5417637,85148.0,85147.0,0.01769773]
["bitfinex-derivatives","BTCF0:USTF0",1744486034420,0.5417637,85148.0,85147.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1744486034613,0.5417637,85148.0,85147.0,0.01769773]
["bitfinex-derivatives","BTCF0:USTF0",1744486034813,0.5417637,85148.0,85147.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1744486035314,0.9502637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744486036114,0.117465,85147.0,85146.0,0.19822417]
["bitfinex-derivatives","BTCF0:USTF0",1744486036321,0.117465,85147.0,85146.0,0.16489537]
["bitfinex-derivatives","BTCF0:USTF0",1744486036520,0.181665,85147.0,85146.0,0.16489537]
["bitfinex-derivatives","BTCF0:USTF0",1744486036717,0.1174733,85141.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744486036914,0.5564733,85141.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744486037215,0.689,85141.0,85133.0,0.3536091]
["bitfinex-derivatives","BTCF0:USTF0",1744486037406,0.3608,85134.0,85121.0,0.42056971]
["bitfinex-derivatives","BTCF0:USTF0",1744486037610,0.1174885,85130.0,85121.0,0.42056971]
["bitfinex-derivatives","BTCF0:USTF0",1744486037806,0.1174885,85130.0,85128.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486038010,0.1793885,85130.0,85122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744486038413,0.1793885,85130.0,85129.0,0.4561384]
["bitfinex-derivatives","BTCF0:USTF0",1744486038817,0.1793885,85130.0,85129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486039021,0.1174926,85127.0,85126.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1744486039221,0.1956926,85127.0,85126.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1744486040112,0.1762464,85125.0,85124.0,0.0587481]
["bitfinex-derivatives","BTCF0:USTF0",1744486040823,0.2072464,85125.0,85124.0,0.0587481]
["bitfinex-derivatives","BTCF0:USTF0",1744486041612,0.0897482,85125.0,85124.0,0.0587481]
["bitfinex-derivatives","BTCF0:USTF0",1744486042018,0.0907482,85125.0,85124.0,0.0647481]
["bitfinex-derivatives","BTCF0:USTF0",1744486042213,0.1689882,85125.0,85124.0,0.0647481]
["bitfinex-derivatives","BTCF0:USTF0",1744486042817,0.1379882,85125.0,85124.0,0.0647481]
["bitfinex-derivatives","BTCF0:USTF0",1744486043018,0.1379882,85125.0,85124.0,0.0687481]
["bitfinex-derivatives","BTCF0:USTF0",1744486043418,0.1707882,85125.0,85124.0,0.0687481]
["bitfinex-derivatives","BTCF0:USTF0",1744486057228,0.1697882,85125.0,85124.0,0.0667481]
["bitfinex-derivatives","BTCF0:USTF0",1744486057534,0.21835918,85125.0,85124.0,0.0657481]
["bitfinex-derivatives","BTCF0:USTF0",1744486059731,0.18555918,85125.0,85124.0,0.0657481]
["bitfinex-derivatives","BTCF0:USTF0",1744486060139,0.04857098,85125.0,85124.0,0.0657481]
["bitfinex-derivatives","BTCF0:USTF0",1744486060442,0.04857098,85125.0,85124.0,0.1293481]
["bitfinex-derivatives","BTCF0:USTF0",1744486060931,0.16606638,85125.0,85124.0,0.1293481]
["bitfinex-derivatives","BTCF0:USTF0",1744486061125,0.16606638,85125.0,85124.0,0.1293881]
["bitfinex-derivatives","BTCF0:USTF0",1744486067343,0.16606638,85125.0,85124.0,0.1881368]
["bitfinex-derivatives","BTCF0:USTF0",1744486067638,0.19616638,85125.0,85124.0,0.1841368]
["bitfinex-derivatives","BTCF0:USTF0",1744486067840,0.19616638,85125.0,85124.0,0.1861368]
["bitfinex-derivatives","BTCF0:USTF0",1744486068137,0.19616638,85125.0,85124.0,0.1831368]
["bitfinex-derivatives","BTCF0:USTF0",1744486068333,0.19616638,85125.0,85124.0,0.1851368]
["bitfinex-derivatives","BTCF0:USTF0",1744486068825,0.1475954,85125.0,85124.0,0.1851368]
["bitfinex-derivatives","BTCF0:USTF0",1744486070236,0.1475954,85125.0,85124.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744486070535,0.1798954,85125.0,85124.0,0.02201831]
["bitfinex-derivatives","BTCF0:USTF0",1744486070736,0.1798954,85125.0,85124.0,0.13747511]
["bitfinex-derivatives","BTCF0:USTF0",1744486070941,0.1808954,85125.0,85124.0,0.02001831]
["bitfinex-derivatives","BTCF0:USTF0",1744486071435,0.1888954,85125.0,85124.0,0.02101831]
["bitfinex-derivatives","BTCF0:USTF0",1744486071838,0.1828954,85125.0,85124.0,0.05301831]
["bitfinex-derivatives","BTCF0:USTF0",1744486072037,0.1868954,85125.0,85124.0,0.05301831]
["bitfinex-derivatives","BTCF0:USTF0",1744486072843,0.1858954,85125.0,85124.0,0.05301831]
["bitfinex-derivatives","BTCF0:USTF0",1744486073635,0.1838954,85125.0,85124.0,0.05301831]
["bitfinex-derivatives","BTCF0:USTF0",1744486073833,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486074437,0.1174995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486074637,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486074836,0.1174995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486075040,0.1204995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486075540,0.1204995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486075737,0.1204995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486076046,0.1214995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486077546,0.13034169,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486077747,0.17891888,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486078440,0.58741888,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744486080342,0.58741888,85122.0,85121.0,0.00021222]
["bitfinex-derivatives","BTCF0:USTF0",1744486080544,0.117512,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486080842,0.195712,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486081237,0.225812,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486082442,0.225812,85113.0,85112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744486082641,0.225812,85113.0,85112.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744486083048,0.225812,85113.0,85112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744486083239,0.227812,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486083436,0.227812,85113.0,85112.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1744486083636,0.1103,85113.0,85112.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1744486083842,0.227812,85113.0,85112.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1744486085842,0.1103,85113.0,85112.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1744486086647,0.15887719,85113.0,85112.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1744486086848,0.27638919,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486087241,0.30778919,85113.0,85112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744486087442,0.30778919,85113.0,85112.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744486087642,0.30778919,85113.0,85112.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744486089146,0.1175216,85106.0,85105.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486089345,0.1175216,85106.0,85105.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1744486089545,0.1175216,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744486090058,0.1790216,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744486090352,0.1175244,85104.0,85103.0,0.0587627]
["bitfinex-derivatives","BTCF0:USTF0",1744486090946,0.1790244,85104.0,85103.0,0.0587627]
["bitfinex-derivatives","BTCF0:USTF0",1744486091349,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744486091745,0.1175354,85096.0,85095.0,0.01362335]
["bitfinex-derivatives","BTCF0:USTF0",1744486091944,0.1175354,85096.0,85095.0,0.1222374]
["bitfinex-derivatives","BTCF0:USTF0",1744486092351,0.1175354,85096.0,85095.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1744486092651,0.1175423,85091.0,85090.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486092851,0.1175506,85085.0,85080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744486093041,0.1957106,85085.0,85080.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744486093245,0.1175645,85075.0,85074.0,0.04121393]
["bitfinex-derivatives","BTCF0:USTF0",1744486093555,0.1175645,85075.0,85074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744486093949,0.1814645,85075.0,85074.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744486094158,0.1814645,85075.0,85074.0,0.1499058]
["bitfinex-derivatives","BTCF0:USTF0",1744486094453,0.1814645,85075.0,85074.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744486094649,0.1814645,85075.0,85074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744486094851,0.11757,85072.0,85071.0,0.1175694]
["bitfinex-derivatives","BTCF0:USTF0",1744486095051,0.11757,85071.0,85070.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744486095256,0.1175714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744486095457,0.1496714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744486095756,0.1496714,85070.0,85069.0,0.12227474]
["bitfinex-derivatives","BTCF0:USTF0",1744486095956,0.1797714,85070.0,85069.0,0.12231474]
["bitfinex-derivatives","BTCF0:USTF0",1744486096755,0.1807714,85070.0,85069.0,0.01474204]
["bitfinex-derivatives","BTCF0:USTF0",1744486096948,0.1807714,85070.0,85069.0,0.13231474]
["bitfinex-derivatives","BTCF0:USTF0",1744486097652,0.1817714,85070.0,85069.0,0.13831474]
["bitfinex-derivatives","BTCF0:USTF0",1744486098053,0.1817714,85070.0,85069.0,0.02070204]
["bitfinex-derivatives","BTCF0:USTF0",1744486098254,0.1817714,85070.0,85069.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1744486098450,0.19824859,85070.0,85069.0,0.02074204]
["bitfinex-derivatives","BTCF0:USTF0",1744486098648,0.27644859,85070.0,85069.0,0.13831474]
["bitfinex-derivatives","BTCF0:USTF0",1744486099051,0.19824859,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486099252,0.27644859,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486101656,0.27644859,85070.0,85069.0,0.02070204]
["bitfinex-derivatives","BTCF0:USTF0",1744486101961,0.27644859,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486102558,0.19824859,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486102759,0.27644859,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486103459,0.2278714,85070.0,85069.0,0.13827474]
["bitfinex-derivatives","BTCF0:USTF0",1744486103659,0.2278714,85070.0,85069.0,0.17077474]
["bitfinex-derivatives","BTCF0:USTF0",1744486104662,0.2258714,85070.0,85069.0,0.15477474]
["bitfinex-derivatives","BTCF0:USTF0",1744486104858,0.2258714,85070.0,85069.0,0.16177474]
["bitfinex-derivatives","BTCF0:USTF0",1744486105760,0.2258714,85070.0,85069.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1744486106462,0.4691,85070.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486106763,0.30032497,85060.0,85059.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1744486106953,0.1763828,85060.0,85059.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1744486107555,0.3180828,85060.0,85059.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1744486107756,0.1095,85060.0,85059.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1744486107950,0.0323,85060.0,85059.0,0.1304918]
["bitfinex-derivatives","BTCF0:USTF0",1744486108159,0.0323,85060.0,85059.0,0.4912918]
["bitfinex-derivatives","BTCF0:USTF0",1744486108556,0.0323,85060.0,85059.0,0.4932918]
["bitfinex-derivatives","BTCF0:USTF0",1744486108752,0.1498852,85060.0,85059.0,0.4932918]
["bitfinex-derivatives","BTCF0:USTF0",1744486109450,0.1488852,85060.0,85059.0,0.4872918]
["bitfinex-derivatives","BTCF0:USTF0",1744486110056,0.1488852,85060.0,85059.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1744486113156,0.0313,85060.0,85059.0,0.4872918]
["bitfinex-derivatives","BTCF0:USTF0",1744486113554,0.08931499,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744486114358,0.08931499,85065.0,85064.0,0.1797797]
["bitfinex-derivatives","BTCF0:USTF0",1744486115154,0.09031499,85065.0,85064.0,0.1797797]
["bitfinex-derivatives","BTCF0:USTF0",1744486115761,0.20789329,85065.0,85064.0,0.1797797]
["bitfinex-derivatives","BTCF0:USTF0",1744486116466,0.1185783,85065.0,85064.0,0.1797797]
["bitfinex-derivatives","BTCF0:USTF0",1744486117464,0.1490783,85065.0,85064.0,0.1797797]
["bitfinex-derivatives","BTCF0:USTF0",1744486117662,0.1490783,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744486117867,0.1820783,85065.0,85064.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744486118068,0.1820783,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744486118268,0.1820783,85065.0,85064.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744486123371,0.1830783,85065.0,85064.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744486123773,0.1850783,85065.0,85064.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1744486123972,0.1850783,85065.0,85064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486124276,0.1176032,85049.0,85048.0,0.1763915]
["bitfinex-derivatives","BTCF0:USTF0",1744486124574,0.1176032,85049.0,85046.0,0.1176044]
["bitfinex-derivatives","BTCF0:USTF0",1744486124575,0.1176045,85047.0,85046.0,0.1176044]
["bitfinex-derivatives","BTCF0:USTF0",1744486124963,0.1840045,85047.0,85046.0,0.1176044]
["bitfinex-derivatives","BTCF0:USTF0",1744486126462,0.1840045,85047.0,85046.0,0.1494044]
["bitfinex-derivatives","BTCF0:USTF0",1744486126865,0.1840045,85047.0,85046.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1744486127063,0.1850045,85047.0,85046.0,0.1531044]
["bitfinex-derivatives","BTCF0:USTF0",1744486127374,0.1850045,85047.0,85046.0,0.1551044]
["bitfinex-derivatives","BTCF0:USTF0",1744486127568,0.1840045,85047.0,85046.0,0.1531044]
["bitfinex-derivatives","BTCF0:USTF0",1744486128766,0.0332,85047.0,85046.0,0.1531044]
["bitfinex-derivatives","BTCF0:USTF0",1744486128971,0.0332,85047.0,85046.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1744486129171,0.51039865,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744486129172,0.11827025,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744486130279,0.11827025,85050.0,85049.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1744486130775,0.11827025,85050.0,85049.0,0.1206004]
["bitfinex-derivatives","BTCF0:USTF0",1744486132885,0.0321,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486134074,0.1496879,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486134376,0.1516879,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486137983,0.20029208,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486141182,0.37981208,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486144177,0.37981208,85058.0,85057.0,0.1176293]
["bitfinex-derivatives","BTCF0:USTF0",1744486144780,0.20029208,85058.0,85057.0,0.1176293]
["bitfinex-derivatives","BTCF0:USTF0",1744486145180,0.23159208,85058.0,85057.0,0.1176293]
["bitfinex-derivatives","BTCF0:USTF0",1744486147777,0.11400418,85058.0,85052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486147974,0.4783949,85053.0,85052.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486148178,0.1176059,85045.0,85044.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486148378,0.4784059,85045.0,85044.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486149081,0.5440059,85045.0,85044.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486149781,0.0656,85045.0,85044.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486149974,0.0333,85045.0,85044.0,0.1805072]
["bitfinex-derivatives","BTCF0:USTF0",1744486150584,0.04860418,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744486151589,0.03137629,85066.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486151775,0.0332,85065.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486152088,0.0587904,85064.0,85060.0,0.1176252]
["bitfinex-derivatives","BTCF0:USTF0",1744486152289,0.0332,85065.0,85060.0,0.1176252]
["bitfinex-derivatives","BTCF0:USTF0",1744486152684,0.0332,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744486153586,0.0332,85065.0,85064.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1744486153787,0.0342,85065.0,85064.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1744486155385,0.0382,85065.0,85064.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1744486156784,0.0382,85065.0,85064.0,0.1514797]
["bitfinex-derivatives","BTCF0:USTF0",1744486156785,0.0342,85065.0,85064.0,0.1514797]
["bitfinex-derivatives","BTCF0:USTF0",1744486157090,0.0332,85065.0,85064.0,0.1534797]
["bitfinex-derivatives","BTCF0:USTF0",1744486158782,0.0332,85065.0,85064.0,0.1514797]
["bitfinex-derivatives","BTCF0:USTF0",1744486158986,0.0332,85065.0,85064.0,0.1534797]
["bitfinex-derivatives","BTCF0:USTF0",1744486159388,0.0332,85065.0,85064.0,0.1514797]
["bitfinex-derivatives","BTCF0:USTF0",1744486159588,0.0332,85065.0,85064.0,0.1554797]
["bitfinex-derivatives","BTCF0:USTF0",1744486159786,0.0332,85065.0,85064.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1744486159983,0.0332,85065.0,85064.0,0.1524797]
["bitfinex-derivatives","BTCF0:USTF0",1744486160183,0.0332,85065.0,85064.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1744486160184,0.15282633,85065.0,85064.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1744486160581,0.15282633,85065.0,85064.0,0.1554797]
["bitfinex-derivatives","BTCF0:USTF0",1744486161887,0.15282633,85065.0,85064.0,0.1524797]
["bitfinex-derivatives","BTCF0:USTF0",1744486162086,0.15282633,85065.0,85064.0,0.1554797]
["bitfinex-derivatives","BTCF0:USTF0",1744486162996,0.15282633,85065.0,85064.0,0.1544797]
["bitfinex-derivatives","BTCF0:USTF0",1744486163486,0.11962633,85065.0,85064.0,0.1544797]
["bitfinex-derivatives","BTCF0:USTF0",1744486163692,0.11962633,85065.0,85064.0,0.1554797]
["bitfinex-derivatives","BTCF0:USTF0",1744486163898,0.15142633,85065.0,85064.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1744486165286,0.11962633,85065.0,85064.0,0.1564797]
["bitfinex-derivatives","BTCF0:USTF0",1744486165590,0.14616527,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744486166495,0.14616527,85071.0,85070.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744486166695,0.14616527,85071.0,85070.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1744486167089,0.14616527,85071.0,85070.0,0.1807714]
["bitfinex-derivatives","BTCF0:USTF0",1744486168685,0.0306,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744486169893,0.0306,85073.0,85072.0,0.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1744486174995,0.0306,85073.0,85072.0,0.1514686]
["bitfinex-derivatives","BTCF0:USTF0",1744486175999,0.0306,85073.0,85072.0,0.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1744486177102,0.0306,85073.0,85072.0,0.1186086]
["bitfinex-derivatives","BTCF0:USTF0",1744486181004,0.0009163,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486181217,6e-08,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744486182315,6e-08,85079.0,85078.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1744486183620,0.00100006,85079.0,85078.0,0.1841603]
["bitfinex-derivatives","BTCF0:USTF0",1744486183817,0.00200006,85079.0,85078.0,0.19561708]
["bitfinex-derivatives","BTCF0:USTF0",1744486184528,0.00100006,85079.0,85078.0,0.19561708]
["bitfinex-derivatives","BTCF0:USTF0",1744486184821,0.00100006,85079.0,85078.0,0.19961708]
["bitfinex-derivatives","BTCF0:USTF0",1744486186816,6e-08,85079.0,85078.0,0.19961708]
["bitfinex-derivatives","BTCF0:USTF0",1744486187522,0.17960457,85089.0,85078.0,0.29083658]
["bitfinex-derivatives","BTCF0:USTF0",1744486187729,0.17960457,85089.0,85088.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1744486188020,0.17960457,85089.0,85088.0,0.13345461]
["bitfinex-derivatives","BTCF0:USTF0",1744486188426,0.07805117,85089.0,85088.0,0.14205471]
["bitfinex-derivatives","BTCF0:USTF0",1744486188726,0.07805117,85089.0,85088.0,0.20675471]
["bitfinex-derivatives","BTCF0:USTF0",1744486190125,0.07805117,85089.0,85088.0,0.20775471]
["bitfinex-derivatives","BTCF0:USTF0",1744486190327,0.07805117,85089.0,85088.0,0.20975471]
["bitfinex-derivatives","BTCF0:USTF0",1744486190721,0.07805117,85089.0,85088.0,0.1938466]
["bitfinex-derivatives","BTCF0:USTF0",1744486191224,0.0652,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744486193322,0.0652,85091.0,85090.0,0.1185437]
["bitfinex-derivatives","BTCF0:USTF0",1744486194115,0.0652,85091.0,85090.0,0.4823437]
["bitfinex-derivatives","BTCF0:USTF0",1744486195216,0.0652,85091.0,85090.0,0.4823837]
["bitfinex-derivatives","BTCF0:USTF0",1744486195622,0.0662,85091.0,85090.0,0.4873437]
["bitfinex-derivatives","BTCF0:USTF0",1744486195922,0.0662,85091.0,85090.0,0.4873837]
["bitfinex-derivatives","BTCF0:USTF0",1744486196531,0.0662,85091.0,85090.0,0.4833837]
["bitfinex-derivatives","BTCF0:USTF0",1744486196733,0.0662,85091.0,85090.0,0.4783837]
["bitfinex-derivatives","BTCF0:USTF0",1744486197232,0.0652,85091.0,85090.0,0.4803837]
["bitfinex-derivatives","BTCF0:USTF0",1744486197436,0.0652,85091.0,85090.0,0.4823837]
["bitfinex-derivatives","BTCF0:USTF0",1744486198832,0.0652,85091.0,85090.0,0.4783837]
["bitfinex-derivatives","BTCF0:USTF0",1744486199027,0.0652,85091.0,85090.0,0.4793837]
["bitfinex-derivatives","BTCF0:USTF0",1744486199433,0.0652,85091.0,85090.0,0.4803837]
["bitfinex-derivatives","BTCF0:USTF0",1744486199933,0.0652,85091.0,85090.0,0.4793837]
["bitfinex-derivatives","BTCF0:USTF0",1744486200122,0.0652,85091.0,85090.0,0.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1744486200834,0.5435423,85091.0,85090.0,0.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1744486201230,0.5435423,85091.0,85090.0,0.1185437]
["bitfinex-derivatives","BTCF0:USTF0",1744486201433,0.5435423,85091.0,85090.0,0.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1744486203135,0.59212969,85091.0,85090.0,0.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1744486207027,0.59212969,85091.0,85090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486207230,0.1175562,85081.0,85080.0,0.23528109]
["bitfinex-derivatives","BTCF0:USTF0",1744486207429,0.4783562,85081.0,85080.0,0.24426985]
["bitfinex-derivatives","BTCF0:USTF0",1744486208433,0.5438562,85081.0,85080.0,0.24426985]
["bitfinex-derivatives","BTCF0:USTF0",1744486209034,0.5438562,85081.0,85080.0,0.24826985]
["bitfinex-derivatives","BTCF0:USTF0",1744486209334,0.5438562,85081.0,85080.0,0.25126985]
["bitfinex-derivatives","BTCF0:USTF0",1744486211037,0.59244359,85081.0,85080.0,0.25126985]
["bitfinex-derivatives","BTCF0:USTF0",1744486211631,0.47488739,85081.0,85080.0,0.25126985]
["bitfinex-derivatives","BTCF0:USTF0",1744486212028,0.47488739,85081.0,85080.0,0.28356985]
["bitfinex-derivatives","BTCF0:USTF0",1744486212631,0.47488739,85081.0,85080.0,0.38356985]
["bitfinex-derivatives","BTCF0:USTF0",1744486212834,0.59244359,85081.0,85080.0,0.38356985]
["bitfinex-derivatives","BTCF0:USTF0",1744486214939,0.08138739,85081.0,85080.0,0.38356985]
["bitfinex-derivatives","BTCF0:USTF0",1744486215134,0.14955893,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486215932,0.18185893,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486216334,0.18185893,85084.0,85083.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1744486216335,0.29941093,85084.0,85083.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1744486216736,0.66021093,85084.0,85083.0,0.1235534]
["bitfinex-derivatives","BTCF0:USTF0",1744486217037,0.54265893,85084.0,85083.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1744486217239,0.29941093,85084.0,85083.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1744486217539,0.18185893,85084.0,85083.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1744486217739,0.14955893,85084.0,85083.0,0.1542934]
["bitfinex-derivatives","BTCF0:USTF0",1744486218833,0.0319,85084.0,85083.0,0.1542934]
["bitfinex-derivatives","BTCF0:USTF0",1744486219031,0.0319,85084.0,85083.0,0.1512934]
["bitfinex-derivatives","BTCF0:USTF0",1744486219438,0.0319,85084.0,85083.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1744486219842,0.510252,85084.0,85083.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744486220137,0.1175562,85081.0,85080.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486220335,0.4783562,85081.0,85080.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486220730,0.1175714,85070.0,85050.0,0.17975554]
["bitfinex-derivatives","BTCF0:USTF0",1744486221039,0.1175949,85056.0,85055.0,0.1763818]
["bitfinex-derivatives","BTCF0:USTF0",1744486221235,0.1175949,85053.0,85052.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744486221736,0.1175962,85052.0,85051.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744486221939,0.1497962,85052.0,85051.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744486222339,0.1497962,85052.0,85051.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1744486222839,0.1497962,85052.0,85051.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1744486223443,0.1497962,85052.0,85051.0,0.1216369]
["bitfinex-derivatives","BTCF0:USTF0",1744486224143,0.3608,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744486224641,0.5106907,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744486225042,0.3608,85062.0,85057.0,0.0587941]
["bitfinex-derivatives","BTCF0:USTF0",1744486225239,0.3931,85062.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486225429,0.3608,85062.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486225629,0.1175866,85059.0,85058.0,0.1482872]
["bitfinex-derivatives","BTCF0:USTF0",1744486225830,0.1175907,85056.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486226139,0.1763866,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744486226445,0.1763866,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486226847,0.1763866,85056.0,85055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486227742,0.1176004,85049.0,85048.0,0.1176016]
["bitfinex-derivatives","BTCF0:USTF0",1744486227944,0.4784004,85049.0,85048.0,0.1176016]
["bitfinex-derivatives","BTCF0:USTF0",1744486228135,0.1176045,85046.0,85045.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1744486229240,0.1176045,85046.0,85045.0,0.1216054]
["bitfinex-derivatives","BTCF0:USTF0",1744486229434,0.1176045,85046.0,85045.0,0.1246054]
["bitfinex-derivatives","BTCF0:USTF0",1744486232939,0.1176045,85046.0,85045.0,0.1866054]
["bitfinex-derivatives","BTCF0:USTF0",1744486233647,0.1176045,85046.0,85045.0,0.1554054]
["bitfinex-derivatives","BTCF0:USTF0",1744486235743,0.0951,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744486235944,0.032,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744486236143,0.3608,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744486236344,0.11920332,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744486236647,0.3608,85053.0,85052.0,0.1763938]
["bitfinex-derivatives","BTCF0:USTF0",1744486236850,0.4783949,85053.0,85052.0,0.1763938]
["bitfinex-derivatives","BTCF0:USTF0",1744486238146,0.4783949,85053.0,85052.0,0.1773938]
["bitfinex-derivatives","BTCF0:USTF0",1744486238348,0.4783949,85053.0,85052.0,0.1793938]
["bitfinex-derivatives","BTCF0:USTF0",1744486239552,0.5116949,85053.0,85052.0,0.1793938]
["bitfinex-derivatives","BTCF0:USTF0",1744486241751,0.5116949,85053.0,85052.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1744486246154,0.0587948,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744486246350,0.36097629,85061.0,85053.0,0.0587972]
["bitfinex-derivatives","BTCF0:USTF0",1744486246543,0.36097629,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486247751,0.47856009,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486247953,0.48056009,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744486248454,0.1763895,85056.0,85055.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1744486248650,0.1763895,85056.0,85055.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744486248856,0.2392895,85056.0,85055.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744486249858,0.0629,85056.0,85055.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744486250158,0.0629,85056.0,85055.0,0.1186458]
["bitfinex-derivatives","BTCF0:USTF0",1744486250959,0.1804907,85056.0,85055.0,0.1186458]
["bitfinex-derivatives","BTCF0:USTF0",1744486253954,0.1804907,85056.0,85055.0,0.1496458]
["bitfinex-derivatives","BTCF0:USTF0",1744486254156,0.1804907,85056.0,85055.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744486254550,0.1804907,85056.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486254754,0.1804907,85056.0,85055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486255360,0.1804907,85056.0,85055.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1744486255561,0.1814907,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486256167,0.95170126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486257055,0.95270126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486257451,0.95670126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486257759,0.95570126,85056.0,85055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486258154,0.95570126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486258662,0.95470126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486258864,0.95670126,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486259265,1.06830791,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486260165,1.06630791,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486260666,1.06730791,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486263066,1.03490791,85056.0,85055.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1744486263268,1.03490791,85056.0,85055.0,0.1490321]
["bitfinex-derivatives","BTCF0:USTF0",1744486265470,0.67410791,85056.0,85055.0,0.1490321]
["bitfinex-derivatives","BTCF0:USTF0",1744486265671,0.70580791,85056.0,85055.0,0.1490321]
["bitfinex-derivatives","BTCF0:USTF0",1744486266565,0.70580791,85056.0,85055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486267071,0.1176032,85048.0,85047.0,0.1176028]
["bitfinex-derivatives","BTCF0:USTF0",1744486267376,0.4784032,85048.0,85047.0,0.1176028]
["bitfinex-derivatives","BTCF0:USTF0",1744486267568,0.4784032,85048.0,85041.0,0.0332729]
["bitfinex-derivatives","BTCF0:USTF0",1744486267569,0.5149015,85048.0,85041.0,0.0332729]
["bitfinex-derivatives","BTCF0:USTF0",1744486267763,0.1176059,85045.0,85044.0,0.03127629]
["bitfinex-derivatives","BTCF0:USTF0",1744486267964,0.1176059,85045.0,85044.0,0.14888359]
["bitfinex-derivatives","BTCF0:USTF0",1744486268972,0.1176059,85045.0,85044.0,0.14988359]
["bitfinex-derivatives","BTCF0:USTF0",1744486270072,0.1186059,85045.0,85044.0,0.14988359]
["bitfinex-derivatives","BTCF0:USTF0",1744486270371,0.1186059,85045.0,85044.0,0.14888359]
["bitfinex-derivatives","BTCF0:USTF0",1744486270574,0.1186059,85045.0,85044.0,0.14988359]
["bitfinex-derivatives","BTCF0:USTF0",1744486270972,0.1186059,85045.0,85044.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744486271172,0.1186059,85045.0,85033.0,0.1176216]
["bitfinex-derivatives","BTCF0:USTF0",1744486271173,0.1176211,85034.0,85033.0,0.1176216]
["bitfinex-derivatives","BTCF0:USTF0",1744486271363,0.1176211,85034.0,85031.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1744486271364,0.1176239,85032.0,85031.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1744486271570,0.1176239,85032.0,85031.0,0.0588126]
["bitfinex-derivatives","BTCF0:USTF0",1744486271769,0.1176239,85032.0,85031.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1744486272066,0.1496239,85032.0,85031.0,0.0897526]
["bitfinex-derivatives","BTCF0:USTF0",1744486273370,0.1506239,85032.0,85031.0,0.0947526]
["bitfinex-derivatives","BTCF0:USTF0",1744486274669,0.1506239,85032.0,85031.0,0.0987526]
["bitfinex-derivatives","BTCF0:USTF0",1744486276381,0.19923446,85032.0,85031.0,0.0987526]
["bitfinex-derivatives","BTCF0:USTF0",1744486276572,0.19923446,85032.0,85031.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744486276873,0.22943446,85032.0,85031.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744486277082,0.22943446,85032.0,85031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744486277377,0.22943446,85032.0,85031.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744486279675,0.59023446,85032.0,85031.0,0.1266653]
["bitfinex-derivatives","BTCF0:USTF0",1744486279977,0.19923446,85032.0,85031.0,0.1266653]
["bitfinex-derivatives","BTCF0:USTF0",1744486280173,0.04961056,85032.0,85031.0,0.1266653]
["bitfinex-derivatives","BTCF0:USTF0",1744486284671,0.04961056,85032.0,85031.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1744486284875,0.1186239,85032.0,85031.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1744486285075,0.1186239,85032.0,85031.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744486285269,0.1186239,85032.0,85031.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1744486286671,0.001,85032.0,85031.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1744486286878,0.1186239,85032.0,85031.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1744486288277,0.1186239,85032.0,85031.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744486288475,0.1834239,85032.0,85031.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744486288681,0.1176364,85023.0,85022.0,0.01164193]
["bitfinex-derivatives","BTCF0:USTF0",1744486288881,0.1176377,85022.0,85021.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486289087,0.2154377,85022.0,85021.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486289282,0.2154377,85022.0,85020.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744486289283,0.1176405,85021.0,85020.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744486289677,0.1496405,85021.0,85020.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1744486289888,0.1827405,85021.0,85020.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1744486290790,0.1837405,85021.0,85020.0,0.1607394]
["bitfinex-derivatives","BTCF0:USTF0",1744486291090,0.1837405,85021.0,85020.0,0.1276394]
["bitfinex-derivatives","BTCF0:USTF0",1744486292077,0.1827405,85021.0,85020.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744486292281,0.1837405,85021.0,85020.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1744486292481,0.1837405,85021.0,85020.0,0.1530394]
["bitfinex-derivatives","BTCF0:USTF0",1744486293193,0.1837405,85021.0,85020.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1744486295591,0.1837405,85021.0,85020.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1744486296004,0.23236788,85021.0,85020.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1744486297492,0.16726788,85021.0,85020.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1744486297687,0.04962738,85021.0,85020.0,0.5134794]
["bitfinex-derivatives","BTCF0:USTF0",1744486305493,0.001,85021.0,85020.0,0.5134794]
["bitfinex-derivatives","BTCF0:USTF0",1744486307604,0.001,85021.0,85020.0,0.1526794]
["bitfinex-derivatives","BTCF0:USTF0",1744486308193,0.001,85021.0,85020.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1744486314102,0.001,85021.0,85020.0,0.1527794]
["bitfinex-derivatives","BTCF0:USTF0",1744486314708,0.001,85021.0,85020.0,0.1857394]
["bitfinex-derivatives","BTCF0:USTF0",1744486314908,0.0641,85021.0,85020.0,0.1857794]
["bitfinex-derivatives","BTCF0:USTF0",1744486316709,0.37969852,85021.0,85020.0,0.1527794]
["bitfinex-derivatives","BTCF0:USTF0",1744486318112,0.37969852,85021.0,85020.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1744486318408,0.37969852,85021.0,85020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744486318609,0.37969852,85021.0,85020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744486318804,0.1176419,85019.0,85018.0,0.1176431]
["bitfinex-derivatives","BTCF0:USTF0",1744486319209,0.1176433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744486319506,0.5104433,85018.0,85017.0,0.12234961]
["bitfinex-derivatives","BTCF0:USTF0",1744486321312,0.5104433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744486321507,0.5114433,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744486321902,0.5114433,85018.0,85017.0,0.01174491]
["bitfinex-derivatives","BTCF0:USTF0",1744486322913,0.5114433,85018.0,85017.0,0.12938961]
["bitfinex-derivatives","BTCF0:USTF0",1744486323613,0.56006321,85018.0,85017.0,0.12938961]
["bitfinex-derivatives","BTCF0:USTF0",1744486325413,0.65302321,85018.0,85017.0,0.12938961]
["bitfinex-derivatives","BTCF0:USTF0",1744486325709,0.56006321,85018.0,85017.0,0.12938961]
["bitfinex-derivatives","BTCF0:USTF0",1744486327012,0.67627866,85018.0,85017.0,0.12938961]
["bitfinex-derivatives","BTCF0:USTF0",1744486328213,0.67627866,85018.0,85011.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486328214,0.1176516,85012.0,85011.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486328419,0.1176516,85012.0,85011.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744486328715,0.2353285,85006.0,85005.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744486328916,0.1176627,85006.0,85005.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744486329117,0.1176626,85004.0,85003.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744486329711,0.2117626,85004.0,85003.0,0.1176634]
["bitfinex-derivatives","BTCF0:USTF0",1744486330419,0.2127626,85004.0,85003.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1744486331825,0.2137626,85004.0,85003.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1744486332021,0.2137626,85004.0,85003.0,0.1543034]
["bitfinex-derivatives","BTCF0:USTF0",1744486333517,0.2137626,85004.0,85003.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744486334022,0.2127626,85004.0,85003.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744486334218,0.3057226,85004.0,85003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744486334414,0.3057226,85004.0,85003.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1744486335015,0.3057226,85004.0,85003.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744486335724,0.3057226,85004.0,85003.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1744486335924,0.2127626,85004.0,85003.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744486336723,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744486337226,0.1176793,84992.0,84985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744486337427,0.1176862,84987.0,84986.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486337620,0.1176986,84978.0,84977.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744486337924,0.4784986,84978.0,84977.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744486338427,0.4784986,84978.0,84977.0,0.12635267]
["bitfinex-derivatives","BTCF0:USTF0",1744486338626,0.5099986,84978.0,84977.0,0.12635267]
["bitfinex-derivatives","BTCF0:USTF0",1744486338919,0.5099986,84978.0,84977.0,0.13335267]
["bitfinex-derivatives","BTCF0:USTF0",1744486339121,0.5109986,84978.0,84977.0,0.1246991]
["bitfinex-derivatives","BTCF0:USTF0",1744486339313,0.5109986,84978.0,84977.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744486339520,0.3618,84978.0,84977.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744486339916,0.3618,84978.0,84977.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1744486340122,0.1196986,84978.0,84977.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1744486341220,0.002,84978.0,84977.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1744486341420,0.1196986,84978.0,84977.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1744486341616,0.002,84978.0,84977.0,0.13362755]
["bitfinex-derivatives","BTCF0:USTF0",1744486346435,0.2076755,84995.0,84994.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744486346633,0.3608,84995.0,84994.0,0.2392127]
["bitfinex-derivatives","BTCF0:USTF0",1744486347341,0.1176806,84991.0,84990.0,0.1765197]
["bitfinex-derivatives","BTCF0:USTF0",1744486347634,0.1176806,84991.0,84990.0,0.0588409]
["bitfinex-derivatives","BTCF0:USTF0",1744486347829,0.1176806,84991.0,84990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486348230,0.1765327,84987.0,84986.0,0.1176871]
["bitfinex-derivatives","BTCF0:USTF0",1744486348437,0.1176931,84982.0,84981.0,0.0916009]
["bitfinex-derivatives","BTCF0:USTF0",1744486348732,0.1176931,84982.0,84981.0,0.032754]
["bitfinex-derivatives","BTCF0:USTF0",1744486348931,0.1176931,84982.0,84981.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486349235,0.1176931,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744486349431,0.1834931,84982.0,84981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486350031,0.0588506,84977.0,84959.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1744486350223,0.1177153,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744486350538,0.031,84976.0,84972.0,0.0588532]
["bitfinex-derivatives","BTCF0:USTF0",1744486350839,0.3608,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744486351033,0.4785,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744486351331,0.1177042,84974.0,84973.0,0.1177045]
["bitfinex-derivatives","BTCF0:USTF0",1744486351929,0.1177042,84974.0,84973.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1744486352633,0.1187042,84974.0,84973.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1744486352823,0.1187042,84974.0,84973.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744486353024,0.1187042,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744486353234,0.1187042,84974.0,84973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744486353430,0.1187042,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744486353934,0.1187042,84974.0,84973.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744486354138,0.1187042,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744486354434,0.1197042,84974.0,84973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744486354732,0.1177153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486354941,0.1177277,84957.0,84956.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744486355236,0.3608,84957.0,84956.0,0.1488276]
["bitfinex-derivatives","BTCF0:USTF0",1744486355934,0.1177267,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744486356125,0.1177267,84958.0,84957.0,0.18962057]
["bitfinex-derivatives","BTCF0:USTF0",1744486356332,0.4785267,84958.0,84957.0,0.18966057]
["bitfinex-derivatives","BTCF0:USTF0",1744486356735,0.4785267,84958.0,84957.0,0.1808677]
["bitfinex-derivatives","BTCF0:USTF0",1744486357237,0.0588618,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486358539,0.0598618,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486358741,0.0608618,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486360848,0.002,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486361342,0.1197236,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486363847,0.002,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744486364951,0.11887154,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744486365844,0.11887154,84965.0,84964.0,0.181018]
["bitfinex-derivatives","BTCF0:USTF0",1744486366546,0.11887154,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744486367944,0.11987154,84967.0,84966.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1744486370250,0.14858943,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744486370846,0.0001765,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744486370847,0.14876593,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744486371448,0.07822383,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744486371639,0.17913339,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744486372441,0.17913339,84986.0,84985.0,0.178589]
["bitfinex-derivatives","BTCF0:USTF0",1744486372643,0.14339909,84986.0,84985.0,0.178589]
["bitfinex-derivatives","BTCF0:USTF0",1744486372845,9e-08,84986.0,84985.0,0.178589]
["bitfinex-derivatives","BTCF0:USTF0",1744486373644,9e-08,84986.0,84985.0,0.19007525]
["bitfinex-derivatives","BTCF0:USTF0",1744486374051,0.08934874,84992.0,84990.0,0.0588407]
["bitfinex-derivatives","BTCF0:USTF0",1744486374244,0.08934874,84992.0,84991.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744486374439,0.08934874,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1744486374647,0.3608,85019.0,85002.0,0.0588325]
["bitfinex-derivatives","BTCF0:USTF0",1744486374950,0.0313,85016.0,85005.0,0.4784613]
["bitfinex-derivatives","BTCF0:USTF0",1744486375142,0.0313,85011.0,85005.0,0.4784613]
["bitfinex-derivatives","BTCF0:USTF0",1744486376453,0.1176413,85020.0,85005.0,0.4784613]
["bitfinex-derivatives","BTCF0:USTF0",1744486376454,0.4085,85039.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744486376758,0.0313,85031.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744486377053,0.0313,85027.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744486377651,0.209012,85022.0,85021.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1744486377950,0.209012,85022.0,85021.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1744486378149,0.165758,85022.0,85021.0,0.55166776]
["bitfinex-derivatives","BTCF0:USTF0",1744486378751,0.0001765,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744486379548,0.0001765,85030.0,85029.0,0.1797281]
["bitfinex-derivatives","BTCF0:USTF0",1744486379745,0.005,85058.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744486379957,0.160758,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744486380956,0.1191854,85045.0,85044.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1744486381551,0.00017639,85053.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744486381854,0.0637763,85084.0,85062.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1744486381855,0.0324,85073.0,85062.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1744486382062,0.005,85084.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744486382253,0.1175554,85082.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744486382559,0.1175608,85078.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744486382759,0.1175608,85078.0,85073.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486382956,0.0318,85077.0,85073.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1744486383350,0.0314,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744486383552,0.00017639,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744486383954,0.00017639,85082.0,85079.0,0.4195789]
["bitfinex-derivatives","BTCF0:USTF0",1744486383955,0.05895429,85082.0,85079.0,0.4783585]
["bitfinex-derivatives","BTCF0:USTF0",1744486384152,0.1175575,85080.0,85079.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1744486384454,0.1175575,85080.0,85079.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1744486384653,0.0934,85080.0,85079.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1744486384848,0.0934,85080.0,85079.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1744486385056,0.2109575,85080.0,85079.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1744486386253,0.2139575,85080.0,85079.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1744486386453,0.2199575,85080.0,85079.0,0.1185985]
["bitfinex-derivatives","BTCF0:USTF0",1744486387054,0.2199575,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486387248,0.2199575,85080.0,85079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486387470,0.1175769,85066.0,85065.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486387655,0.1175769,85066.0,85062.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486387656,0.1175907,85057.0,85056.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744486387960,0.0587933,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744486388358,0.0896933,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1744486388759,0.0587952,85057.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486388957,0.1175921,85055.0,85054.0,0.4783913]
["bitfinex-derivatives","BTCF0:USTF0",1744486389258,0.1175921,85055.0,85054.0,0.4784313]
["bitfinex-derivatives","BTCF0:USTF0",1744486390057,0.1175921,85055.0,85054.0,0.4814313]
["bitfinex-derivatives","BTCF0:USTF0",1744486390254,0.1175921,85055.0,85054.0,0.4844313]
["bitfinex-derivatives","BTCF0:USTF0",1744486390859,0.1215921,85055.0,85054.0,0.4784313]
["bitfinex-derivatives","BTCF0:USTF0",1744486392064,0.1515921,85055.0,85054.0,0.4784313]
["bitfinex-derivatives","BTCF0:USTF0",1744486393265,0.1515921,85055.0,85054.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1744486395457,0.1515921,85055.0,85054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486395657,0.1175976,85051.0,85050.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486395868,0.2051176,85051.0,85050.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486396171,0.2051176,85051.0,85050.0,0.11777539]
["bitfinex-derivatives","BTCF0:USTF0",1744486396368,0.08752,85051.0,85050.0,0.11781539]
["bitfinex-derivatives","BTCF0:USTF0",1744486396873,0.4385,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744486397264,0.5560921,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744486397964,0.5610921,85055.0,85054.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1744486398367,0.5610921,85055.0,85054.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1744486399263,0.5610921,85055.0,85054.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1744486399456,0.5570921,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744486400571,0.1175949,85053.0,85052.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1744486400755,0.1175976,85051.0,85050.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1744486400962,0.1176045,85046.0,85045.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486401157,0.1176045,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744486401359,0.1176045,85046.0,85045.0,0.1176459]
["bitfinex-derivatives","BTCF0:USTF0",1744486402565,0.1176045,85046.0,85037.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486402566,0.6108,85046.0,85037.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486402766,0.1176308,85027.0,85008.0,0.0588284]
["bitfinex-derivatives","BTCF0:USTF0",1744486402964,0.1176308,85027.0,85024.0,0.1176342]
["bitfinex-derivatives","BTCF0:USTF0",1744486403162,0.1176364,85028.0,85027.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744486403565,0.1176308,85027.0,85026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486403963,0.1764517,85026.0,85025.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1744486404158,0.2079517,85026.0,85025.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1744486404568,0.1176419,85019.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486405170,0.1176433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744486405369,0.1498433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744486406368,0.1508433,85018.0,85017.0,0.00670491]
["bitfinex-derivatives","BTCF0:USTF0",1744486410069,0.1508433,85018.0,85017.0,0.12434961]
["bitfinex-derivatives","BTCF0:USTF0",1744486410369,0.001,85018.0,85017.0,0.12434961]
["bitfinex-derivatives","BTCF0:USTF0",1744486410572,0.2373011,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744486410868,0.1176225,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744486411069,0.1176281,85029.0,85028.0,0.0914142]
["bitfinex-derivatives","BTCF0:USTF0",1744486411265,0.1176281,85029.0,85028.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744486411664,0.1176281,85029.0,85028.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1744486412570,0.1226281,85029.0,85028.0,0.1512294]
["bitfinex-derivatives","BTCF0:USTF0",1744486416564,0.00017639,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744486416765,0.00017639,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744486416966,0.00017639,85035.0,85034.0,0.5395211]
["bitfinex-derivatives","BTCF0:USTF0",1744486417271,0.11779619,85035.0,85034.0,0.5395211]
["bitfinex-derivatives","BTCF0:USTF0",1744486417678,0.11979619,85035.0,85034.0,0.5395211]
["bitfinex-derivatives","BTCF0:USTF0",1744486419071,0.12579619,85035.0,85034.0,0.5405211]
["bitfinex-derivatives","BTCF0:USTF0",1744486419776,0.12579619,85035.0,85034.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744486419979,0.11979619,85035.0,85034.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744486420176,0.11979619,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486420371,0.11779619,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486420576,0.18119619,85035.0,85034.0,0.1797611]
["bitfinex-derivatives","BTCF0:USTF0",1744486421282,0.18319619,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486421479,0.00217639,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486421675,0.12079619,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486421977,0.00317639,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486422180,0.00717639,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486422775,0.00617639,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486424277,0.00417639,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486424485,0.00417639,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486424780,0.00017639,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486425279,0.00017639,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486425475,0.00017639,85035.0,85034.0,0.5425611]
["bitfinex-derivatives","BTCF0:USTF0",1744486426171,0.11779619,85035.0,85034.0,0.5425611]
["bitfinex-derivatives","BTCF0:USTF0",1744486426973,0.00017639,85035.0,85034.0,0.5425611]
["bitfinex-derivatives","BTCF0:USTF0",1744486427174,9e-08,85035.0,85034.0,0.5425611]
["bitfinex-derivatives","BTCF0:USTF0",1744486427680,0.00200009,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486428180,0.12261989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486428380,0.12061989,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486428571,0.12061989,85035.0,85034.0,0.5415211]
["bitfinex-derivatives","BTCF0:USTF0",1744486428770,0.11761989,85035.0,85034.0,0.5425611]
["bitfinex-derivatives","BTCF0:USTF0",1744486429179,0.11761989,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486429382,0.11861989,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486429771,0.11761989,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486429970,0.12061989,85035.0,85034.0,0.5415611]
["bitfinex-derivatives","BTCF0:USTF0",1744486430380,0.12061989,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486431081,0.12061989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486431280,0.11761989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486431470,0.11861989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486431677,0.11861989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486431977,0.14931989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486432784,0.14831989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486432983,0.14931989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486434576,0.14831989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486434775,0.15131989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486435478,0.12061989,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486436471,0.00300009,85035.0,85034.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1744486436676,0.00300009,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486436973,0.12061989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486437577,0.00300009,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486437777,0.11961989,85035.0,85034.0,0.5405611]
["bitfinex-derivatives","BTCF0:USTF0",1744486438579,0.11961989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486438777,0.11861989,85035.0,85034.0,0.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1744486439381,0.11961989,85035.0,85034.0,0.5093611]
["bitfinex-derivatives","BTCF0:USTF0",1744486439579,0.18131989,85035.0,85034.0,0.5093211]
["bitfinex-derivatives","BTCF0:USTF0",1744486439781,0.18131989,85035.0,85034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486440085,0.1176267,85030.0,85029.0,0.1176279]
["bitfinex-derivatives","BTCF0:USTF0",1744486441087,0.1504267,85030.0,85029.0,0.1176279]
["bitfinex-derivatives","BTCF0:USTF0",1744486441286,0.1504267,85030.0,85029.0,0.1196279]
["bitfinex-derivatives","BTCF0:USTF0",1744486441483,0.1504267,85030.0,85029.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1744486441983,0.1176211,85034.0,85033.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744486442183,0.1176211,85034.0,85032.0,0.0588113]
["bitfinex-derivatives","BTCF0:USTF0",1744486442184,9e-08,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744486442391,0.11761989,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744486442887,0.1176294,85029.0,85028.0,0.1764407]
["bitfinex-derivatives","BTCF0:USTF0",1744486443093,0.1176294,85029.0,85028.0,0.2671533]
["bitfinex-derivatives","BTCF0:USTF0",1744486443388,0.1483294,85029.0,85028.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1744486443583,0.1806294,85029.0,85028.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1744486444493,0.1826294,85029.0,85028.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1744486444987,0.1806294,85029.0,85028.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1744486445194,0.1826294,85029.0,85028.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1744486447183,0.1816294,85029.0,85028.0,0.1176652]
["bitfinex-derivatives","BTCF0:USTF0",1744486450395,0.1816294,85029.0,85028.0,0.1477652]
["bitfinex-derivatives","BTCF0:USTF0",1744486453596,0.001,85029.0,85028.0,0.1477652]
["bitfinex-derivatives","BTCF0:USTF0",1744486453795,0.001,85029.0,85028.0,0.1777652]
["bitfinex-derivatives","BTCF0:USTF0",1744486453997,9e-08,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1744486454197,9e-08,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744486454395,0.11761989,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744486455190,0.11861989,85035.0,85034.0,0.4784211]
["bitfinex-derivatives","BTCF0:USTF0",1744486455388,0.00500009,85035.0,85034.0,0.4784611]
["bitfinex-derivatives","BTCF0:USTF0",1744486455789,0.1484004,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744486456901,0.1564004,85049.0,85048.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1744486457101,0.1564004,85049.0,85048.0,0.1515018]
["bitfinex-derivatives","BTCF0:USTF0",1744486457903,0.1604004,85049.0,85048.0,0.1515018]
["bitfinex-derivatives","BTCF0:USTF0",1744486458104,0.5212004,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486458398,0.5530004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486458604,0.5530004,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486458900,0.5530004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486464100,0.6371604,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486466500,0.2763604,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486466806,0.6371604,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486467901,0.2763604,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486468110,0.1604004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486469706,0.1934004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486469898,0.1934004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486470098,0.1934004,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486470298,0.1934004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486471097,0.1934004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486471304,0.1604004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486472005,0.1925004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486472208,0.1925004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486472605,0.1925004,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486472912,0.1925004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486473211,0.1925004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486473402,0.1925004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486474610,0.1925004,85049.0,85048.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744486475111,0.1925004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486476105,0.1925004,85049.0,85048.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744486476601,0.1925004,85049.0,85048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486477305,0.1176115,85041.0,85040.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486478208,0.1810115,85041.0,85040.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744486479709,0.1810115,85041.0,85040.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1744486479710,0.1830115,85041.0,85040.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1744486480209,0.1830115,85041.0,85040.0,0.03347639]
["bitfinex-derivatives","BTCF0:USTF0",1744486480802,0.1850115,85041.0,85040.0,0.03347639]
["bitfinex-derivatives","BTCF0:USTF0",1744486481716,0.1850115,85041.0,85040.0,0.15108919]
["bitfinex-derivatives","BTCF0:USTF0",1744486482210,0.1830115,85041.0,85040.0,0.15008919]
["bitfinex-derivatives","BTCF0:USTF0",1744486482416,0.1870115,85041.0,85040.0,0.15108919]
["bitfinex-derivatives","BTCF0:USTF0",1744486483116,0.006,85041.0,85040.0,0.15108919]
["bitfinex-derivatives","BTCF0:USTF0",1744486483309,0.1236115,85041.0,85040.0,0.18168919]
["bitfinex-derivatives","BTCF0:USTF0",1744486483509,0.1236115,85041.0,85040.0,0.21428919]
["bitfinex-derivatives","BTCF0:USTF0",1744486483906,0.1236115,85041.0,85040.0,0.18368919]
["bitfinex-derivatives","BTCF0:USTF0",1744486484311,0.1236115,85041.0,85040.0,0.18372919]
["bitfinex-derivatives","BTCF0:USTF0",1744486487213,0.006,85041.0,85040.0,0.18372919]
["bitfinex-derivatives","BTCF0:USTF0",1744486487520,0.006,85041.0,85040.0,0.20033965]
["bitfinex-derivatives","BTCF0:USTF0",1744486494018,0.006,85041.0,85040.0,0.18372919]
["bitfinex-derivatives","BTCF0:USTF0",1744486496619,0.1236115,85041.0,85040.0,0.20066791]
["bitfinex-derivatives","BTCF0:USTF0",1744486496823,0.1236115,85041.0,85040.0,0.18372919]
["bitfinex-derivatives","BTCF0:USTF0",1744486497423,0.4844115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486497628,0.4844115,85041.0,85040.0,0.03347639]
["bitfinex-derivatives","BTCF0:USTF0",1744486497822,0.4844115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486498021,0.5494115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486499633,0.1886115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486500832,0.5494115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486501223,0.5162115,85041.0,85040.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1744486501426,0.006,85041.0,85040.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1744486501629,0.1236115,85041.0,85040.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1744486506926,0.006,85041.0,85040.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1744486507131,0.1236115,85041.0,85040.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1744486508833,0.006,85041.0,85040.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1744486516033,0.006,85041.0,85040.0,0.20043496]
["bitfinex-derivatives","BTCF0:USTF0",1744486517434,0.006,85041.0,85040.0,0.2004756]
["bitfinex-derivatives","BTCF0:USTF0",1744486519641,0.006,85041.0,85040.0,0.18402919]
["bitfinex-derivatives","BTCF0:USTF0",1744486519841,0.006,85041.0,85040.0,0.20054088]
["bitfinex-derivatives","BTCF0:USTF0",1744486521047,0.006,85041.0,85040.0,0.13538036]
["bitfinex-derivatives","BTCF0:USTF0",1744486521439,0.005,85058.0,85044.0,0.0588034]
["bitfinex-derivatives","BTCF0:USTF0",1744486521639,9e-08,85057.0,85056.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1744486521839,9e-08,85057.0,85056.0,0.49494089]
["bitfinex-derivatives","BTCF0:USTF0",1744486522447,9e-08,85057.0,85056.0,0.50664517]
["bitfinex-derivatives","BTCF0:USTF0",1744486522652,0.25508085,85100.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744486522849,0.1175649,85075.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744486523356,0.1175681,85073.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744486523544,0.0587824,85075.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744486523745,0.1175682,85073.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744486523945,0.1175682,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744486524552,0.00021639,85076.0,85072.0,0.0587837]
["bitfinex-derivatives","BTCF0:USTF0",1744486524747,0.00021639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486525148,0.00017639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486525350,0.00021639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486525657,0.00017639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486525849,0.00021639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486526052,0.00221639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486526753,0.00421639,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744486528341,0.00421639,85076.0,85075.0,0.4783645]
["bitfinex-derivatives","BTCF0:USTF0",1744486529249,0.00421639,85076.0,85075.0,0.48714357]
["bitfinex-derivatives","BTCF0:USTF0",1744486529453,7.291e-05,85082.0,85076.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1744486529651,0.0587665,85098.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486529850,5.401e-05,85091.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486531458,0.008,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486531756,0.013,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486532148,0.01,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486532347,0.007,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486535960,0.124552,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486536856,0.007,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486537158,0.124552,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486537662,0.007,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486539862,0.007,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744486540363,0.00704,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744486541463,5.401e-05,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744486541665,0.00017639,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744486543368,0.00021639,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744486543868,0.00321639,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1744486544762,5.401e-05,85102.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744486544959,5.401e-05,85102.0,85099.0,0.49010899]
["bitfinex-derivatives","BTCF0:USTF0",1744486545160,0.1225166,85110.0,85099.0,0.49010899]
["bitfinex-derivatives","BTCF0:USTF0",1744486545464,0.10004,85100.0,85099.0,0.49010899]
["bitfinex-derivatives","BTCF0:USTF0",1744486545665,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486546066,0.1225161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486547264,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486547658,0.009,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486547967,0.1265161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486548162,0.1295161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486549460,0.012,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486550868,0.1295161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486551166,0.012,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486552761,0.1295161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486555375,0.1175175,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486555572,0.1175175,85109.0,85086.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1744486555573,0.0587607,85107.0,85106.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744486556676,0.0617607,85107.0,85106.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744486557682,0.0657607,85107.0,85106.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744486559482,0.1280607,85107.0,85106.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744486560874,0.1611607,85107.0,85106.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744486567091,0.007,85107.0,85106.0,0.5083209]
["bitfinex-derivatives","BTCF0:USTF0",1744486567277,5.401e-05,85112.0,85111.0,0.0587569]
["bitfinex-derivatives","BTCF0:USTF0",1744486567476,5.401e-05,85112.0,85111.0,0.1762716]
["bitfinex-derivatives","BTCF0:USTF0",1744486567782,0.1175533,85112.0,85111.0,0.1762716]
["bitfinex-derivatives","BTCF0:USTF0",1744486567983,0.1175272,85103.0,85102.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1744486569991,0.1175272,85103.0,85102.0,0.1772848]
["bitfinex-derivatives","BTCF0:USTF0",1744486570789,0.1175272,85103.0,85102.0,0.1802848]
["bitfinex-derivatives","BTCF0:USTF0",1744486571687,0.0303,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744486571889,0.1175557,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744486572087,0.1493557,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1744486573791,0.1175244,85104.0,85103.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1744486574193,0.1762872,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744486574890,0.2374872,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744486575299,0.2374872,85104.0,85103.0,0.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1744486577709,0.2074872,85104.0,85103.0,0.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1744486578009,0.1175147,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1744486578307,0.11768278,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744486578698,0.03337628,85118.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486578904,0.1175161,85110.0,85109.0,0.5370722]
["bitfinex-derivatives","BTCF0:USTF0",1744486579103,0.1175161,85110.0,85109.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1744486584606,0.1325161,85110.0,85109.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1744486587512,0.015,85110.0,85109.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1744486588013,0.015,85110.0,85109.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1744486589015,0.01504,85110.0,85109.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1744486589217,0.015,85110.0,85109.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1744486589415,0.01504,85110.0,85109.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1744486590320,0.00013287,85128.0,85109.0,0.4482079]
["bitfinex-derivatives","BTCF0:USTF0",1744486590622,0.0587367,85141.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744486590812,0.1224802,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744486591017,0.1224802,85136.0,85135.0,0.5099816]
["bitfinex-derivatives","BTCF0:USTF0",1744486591915,0.1225202,85136.0,85135.0,0.5401816]
["bitfinex-derivatives","BTCF0:USTF0",1744486592117,0.005,85136.0,85135.0,0.5401816]
["bitfinex-derivatives","BTCF0:USTF0",1744486592416,0.00504,85136.0,85135.0,0.5401816]
["bitfinex-derivatives","BTCF0:USTF0",1744486592617,0.00704,85136.0,85135.0,0.5401816]
["bitfinex-derivatives","BTCF0:USTF0",1744486593214,5.401e-05,85141.0,85135.0,0.5401816]
["bitfinex-derivatives","BTCF0:USTF0",1744486593215,5.401e-05,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1744486593409,0.00011564,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1744486593620,0.00011564,85144.0,85143.0,0.4752706]
["bitfinex-derivatives","BTCF0:USTF0",1744486593917,0.00011564,85144.0,85143.0,0.48417204]
["bitfinex-derivatives","BTCF0:USTF0",1744486594108,0.00015564,85144.0,85143.0,0.48117204]
["bitfinex-derivatives","BTCF0:USTF0",1744486594309,0.00011564,85144.0,85143.0,0.48117204]
["bitfinex-derivatives","BTCF0:USTF0",1744486594520,0.00015564,85144.0,85143.0,0.48117204]
["bitfinex-derivatives","BTCF0:USTF0",1744486594720,0.00315564,85144.0,85143.0,0.48117204]
["bitfinex-derivatives","BTCF0:USTF0",1744486594909,0.00315564,85144.0,85143.0,0.47917204]
["bitfinex-derivatives","BTCF0:USTF0",1744486595109,0.00311564,85144.0,85143.0,0.47917204]
["bitfinex-derivatives","BTCF0:USTF0",1744486595314,0.00315564,85144.0,85143.0,0.47917204]
["bitfinex-derivatives","BTCF0:USTF0",1744486595616,0.00515564,85144.0,85143.0,0.47917204]
["bitfinex-derivatives","BTCF0:USTF0",1744486597924,0.12262484,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486598228,0.00515564,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1744486598520,0.00515564,85144.0,85143.0,0.48710999]
["bitfinex-derivatives","BTCF0:USTF0",1744486598725,0.0328,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1744486598919,0.03289842,85153.0,85152.0,0.4782581]
["bitfinex-derivatives","BTCF0:USTF0",1744486599626,0.03289842,85153.0,85152.0,0.5407581]
["bitfinex-derivatives","BTCF0:USTF0",1744486599922,0.03689842,85153.0,85152.0,0.5407581]
["bitfinex-derivatives","BTCF0:USTF0",1744486600123,0.00409842,85153.0,85152.0,0.5407581]
["bitfinex-derivatives","BTCF0:USTF0",1744486600516,0.00018688,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744486600717,0.1811684,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744486600919,0.18122241,85162.0,85161.0,0.4782457]
["bitfinex-derivatives","BTCF0:USTF0",1744486601826,0.18122241,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744486602326,0.18122241,85162.0,85161.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1744486602520,0.21192241,85162.0,85161.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1744486603125,0.21292241,85162.0,85161.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1744486603927,0.21292241,85162.0,85161.0,0.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1744486604230,0.00605401,85162.0,85161.0,0.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1744486604427,0.00605401,85162.0,85161.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1744486604624,0.006,85162.0,85161.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1744486604824,0.00604,85162.0,85161.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1744486606228,0.006,85162.0,85161.0,0.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1744486606529,0.1234844,85162.0,85161.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1744486609936,0.1234844,85162.0,85161.0,0.1522457]
["bitfinex-derivatives","BTCF0:USTF0",1744486610132,0.1174457,85161.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486610431,0.1174457,85161.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486610432,0.1174678,85145.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486610623,0.1174678,85145.0,85139.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1744486610830,0.1174678,85145.0,85131.0,0.0587432]
["bitfinex-derivatives","BTCF0:USTF0",1744486611025,0.1174678,85145.0,85134.0,0.0587411]
["bitfinex-derivatives","BTCF0:USTF0",1744486611225,0.1174995,85124.0,85123.0,0.1762432]
["bitfinex-derivatives","BTCF0:USTF0",1744486611433,0.1174995,85124.0,85123.0,0.2962432]
["bitfinex-derivatives","BTCF0:USTF0",1744486611736,0.1174995,85124.0,85123.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1744486612433,0.1174995,85124.0,85123.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1744486612639,0.1784995,85124.0,85123.0,0.184749]
["bitfinex-derivatives","BTCF0:USTF0",1744486613638,0.061,85124.0,85123.0,0.184749]
["bitfinex-derivatives","BTCF0:USTF0",1744486613839,0.061,85124.0,85123.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1744486614635,0.061,85124.0,85123.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1744486614825,0.061,85124.0,85123.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1744486615028,0.061,85124.0,85123.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1744486615337,0.061,85124.0,85123.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1744486615533,0.061,85124.0,85123.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1744486616130,0.061,85124.0,85123.0,0.456149]
["bitfinex-derivatives","BTCF0:USTF0",1744486616746,0.0587374,85140.0,85127.0,0.0587457]
["bitfinex-derivatives","BTCF0:USTF0",1744486617035,0.0325,85133.0,85131.0,0.4782871]
["bitfinex-derivatives","BTCF0:USTF0",1744486617238,0.03331582,85132.0,85131.0,0.4782871]
["bitfinex-derivatives","BTCF0:USTF0",1744486617434,0.15080152,85132.0,85131.0,0.4782871]
["bitfinex-derivatives","BTCF0:USTF0",1744486617741,0.06331582,85132.0,85131.0,0.4782871]
["bitfinex-derivatives","BTCF0:USTF0",1744486618043,0.18080152,85132.0,85131.0,0.4782871]
["bitfinex-derivatives","BTCF0:USTF0",1744486618631,0.18080152,85132.0,85131.0,0.4792871]
["bitfinex-derivatives","BTCF0:USTF0",1744486618832,0.06331582,85132.0,85131.0,0.4792871]
["bitfinex-derivatives","BTCF0:USTF0",1744486619736,0.18080152,85132.0,85131.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744486620945,0.18080152,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486621745,0.43080152,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744486622040,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486622234,0.1174995,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744486622740,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486622741,0.4782995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486623043,0.5433395,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744486623442,0.058752,85119.0,85108.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486623641,0.1175285,85101.0,85100.0,0.01171457]
["bitfinex-derivatives","BTCF0:USTF0",1744486623938,0.1175285,85101.0,85100.0,0.1175296]
["bitfinex-derivatives","BTCF0:USTF0",1744486624328,0.1175285,85101.0,85100.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1744486625343,0.1175285,85101.0,85100.0,0.1225696]
["bitfinex-derivatives","BTCF0:USTF0",1744486626542,0.4195634,85103.0,85100.0,0.1225696]
["bitfinex-derivatives","BTCF0:USTF0",1744486626543,0.117524,85105.0,85102.0,0.0587634]
["bitfinex-derivatives","BTCF0:USTF0",1744486626839,0.0307,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744486627042,0.4195479,85125.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744486627043,0.0623,85121.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744486627231,0.11769368,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744486627840,0.11769368,85109.0,85105.0,0.4195613]
["bitfinex-derivatives","BTCF0:USTF0",1744486627841,0.0587614,85106.0,85105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744486628148,0.4195614,85106.0,85105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744486628334,0.1175258,85103.0,85102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744486628541,0.1175354,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744486628952,0.1175354,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744486629753,0.4793354,85096.0,85095.0,0.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1744486630242,0.5109354,85096.0,85095.0,0.0127006]
["bitfinex-derivatives","BTCF0:USTF0",1744486630544,0.5109354,85096.0,85095.0,0.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1744486631133,0.5109354,85096.0,85095.0,0.1302774]
["bitfinex-derivatives","BTCF0:USTF0",1744486631337,0.5109354,85096.0,85095.0,0.0167406]
["bitfinex-derivatives","BTCF0:USTF0",1744486631537,0.5099354,85096.0,85095.0,0.0087406]
["bitfinex-derivatives","BTCF0:USTF0",1744486631738,0.5109354,85096.0,85095.0,0.0157006]
["bitfinex-derivatives","BTCF0:USTF0",1744486631932,0.5109354,85096.0,85095.0,0.0157406]
["bitfinex-derivatives","BTCF0:USTF0",1744486633539,0.1185354,85096.0,85095.0,0.1332774]
["bitfinex-derivatives","BTCF0:USTF0",1744486633738,0.00104,85096.0,85095.0,0.4940774]
["bitfinex-derivatives","BTCF0:USTF0",1744486633939,0.1185754,85096.0,85095.0,0.1648774]
["bitfinex-derivatives","BTCF0:USTF0",1744486634240,0.1185354,85096.0,85095.0,0.0473406]
["bitfinex-derivatives","BTCF0:USTF0",1744486634444,0.1185754,85096.0,85095.0,0.0473406]
["bitfinex-derivatives","BTCF0:USTF0",1744486634640,0.1185754,85096.0,85095.0,0.0473006]
["bitfinex-derivatives","BTCF0:USTF0",1744486634835,0.1185754,85096.0,85095.0,0.0473406]
["bitfinex-derivatives","BTCF0:USTF0",1744486635041,0.001,85096.0,85095.0,0.1648774]
["bitfinex-derivatives","BTCF0:USTF0",1744486635546,0.00104,85096.0,85095.0,0.1648774]
["bitfinex-derivatives","BTCF0:USTF0",1744486636945,0.1185754,85096.0,85095.0,0.1648774]
["bitfinex-derivatives","BTCF0:USTF0",1744486637541,0.1185754,85096.0,85095.0,0.1648374]
["bitfinex-derivatives","BTCF0:USTF0",1744486637741,0.1185754,85096.0,85095.0,0.0157006]
["bitfinex-derivatives","BTCF0:USTF0",1744486638244,0.1823754,85096.0,85095.0,0.0157406]
["bitfinex-derivatives","BTCF0:USTF0",1744486639054,0.1823354,85096.0,85095.0,0.0157006]
["bitfinex-derivatives","BTCF0:USTF0",1744486639436,0.1823354,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486639836,0.1824294,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486640043,0.1824294,85096.0,85095.0,0.01631837]
["bitfinex-derivatives","BTCF0:USTF0",1744486640238,0.1824294,85096.0,85095.0,0.13381517]
["bitfinex-derivatives","BTCF0:USTF0",1744486640645,0.1824694,85096.0,85095.0,0.01631837]
["bitfinex-derivatives","BTCF0:USTF0",1744486641045,0.1824694,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486641446,0.1824694,85096.0,85095.0,0.01631837]
["bitfinex-derivatives","BTCF0:USTF0",1744486642546,0.1824294,85096.0,85095.0,0.01631837]
["bitfinex-derivatives","BTCF0:USTF0",1744486642848,0.1824694,85096.0,85095.0,0.01631837]
["bitfinex-derivatives","BTCF0:USTF0",1744486644156,0.1823354,85096.0,85095.0,0.0157006]
["bitfinex-derivatives","BTCF0:USTF0",1744486644451,0.1824294,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486647854,0.5432294,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486649052,0.5431354,85096.0,85095.0,0.0157006]
["bitfinex-derivatives","BTCF0:USTF0",1744486649358,0.5432294,85096.0,85095.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1744486650355,0.5432294,85096.0,85095.0,0.13381517]
["bitfinex-derivatives","BTCF0:USTF0",1744486650552,0.001134,85096.0,85095.0,0.13381517]
["bitfinex-derivatives","BTCF0:USTF0",1744486650753,0.001134,85096.0,85095.0,0.16591517]
["bitfinex-derivatives","BTCF0:USTF0",1744486650951,0.1186694,85096.0,85095.0,0.16591517]
["bitfinex-derivatives","BTCF0:USTF0",1744486651152,0.1186294,85096.0,85095.0,0.16591517]
["bitfinex-derivatives","BTCF0:USTF0",1744486651351,0.1186694,85096.0,85095.0,0.16591517]
["bitfinex-derivatives","BTCF0:USTF0",1744486652053,0.1186694,85096.0,85095.0,0.04841837]
["bitfinex-derivatives","BTCF0:USTF0",1744486652452,0.1186694,85096.0,85095.0,0.16595517]
["bitfinex-derivatives","BTCF0:USTF0",1744486652651,0.1986294,85096.0,85095.0,0.16595517]
["bitfinex-derivatives","BTCF0:USTF0",1744486653258,0.001134,85096.0,85095.0,0.16595517]
["bitfinex-derivatives","BTCF0:USTF0",1744486653457,0.1186294,85096.0,85095.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1744486653658,0.001134,85096.0,85095.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1744486653866,0.001094,85096.0,85095.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1744486654063,0.001094,85096.0,85095.0,0.19811517]
["bitfinex-derivatives","BTCF0:USTF0",1744486654064,0.1185754,85096.0,85095.0,0.19811517]
["bitfinex-derivatives","BTCF0:USTF0",1744486654260,0.1185354,85096.0,85095.0,0.1975374]
["bitfinex-derivatives","BTCF0:USTF0",1744486654661,0.1186294,85096.0,85095.0,0.19811517]
["bitfinex-derivatives","BTCF0:USTF0",1744486654859,0.1186294,85096.0,85095.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1744486655062,0.1186294,85096.0,85095.0,0.08061837]
["bitfinex-derivatives","BTCF0:USTF0",1744486655259,0.1796294,85096.0,85095.0,0.04841837]
["bitfinex-derivatives","BTCF0:USTF0",1744486657165,0.1796294,85096.0,85095.0,0.04837837]
["bitfinex-derivatives","BTCF0:USTF0",1744486657462,0.1796294,85096.0,85095.0,0.04841837]
["bitfinex-derivatives","BTCF0:USTF0",1744486658965,0.1795354,85096.0,85095.0,0.03677476]
["bitfinex-derivatives","BTCF0:USTF0",1744486659460,0.1796294,85096.0,85095.0,0.03735253]
["bitfinex-derivatives","BTCF0:USTF0",1744486659858,0.1796294,85096.0,85095.0,0.06745253]
["bitfinex-derivatives","BTCF0:USTF0",1744486660261,0.1186294,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486660572,0.1186694,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486661069,0.1186294,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486661466,0.1186694,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486663968,0.1185354,85096.0,85095.0,0.18441156]
["bitfinex-derivatives","BTCF0:USTF0",1744486664361,0.1185354,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486665068,0.001094,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486665662,0.001134,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486669066,0.00104,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486669461,0.001,85096.0,85095.0,0.18441156]
["bitfinex-derivatives","BTCF0:USTF0",1744486669871,0.001134,85096.0,85095.0,0.18441156]
["bitfinex-derivatives","BTCF0:USTF0",1744486670273,0.001134,85096.0,85095.0,0.18498933]
["bitfinex-derivatives","BTCF0:USTF0",1744486671070,0.00017618,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744486671274,0.00017618,85109.0,85108.0,0.4783189]
["bitfinex-derivatives","BTCF0:USTF0",1744486671663,0.00017618,85109.0,85108.0,0.5406189]
["bitfinex-derivatives","BTCF0:USTF0",1744486671968,0.00021618,85109.0,85108.0,0.5406189]
["bitfinex-derivatives","BTCF0:USTF0",1744486672470,0.00021618,85109.0,85108.0,0.5426189]
["bitfinex-derivatives","BTCF0:USTF0",1744486673470,0.00021618,85109.0,85108.0,0.55441099]
["bitfinex-derivatives","BTCF0:USTF0",1744486674071,0.00017618,85109.0,85108.0,0.43689209]
["bitfinex-derivatives","BTCF0:USTF0",1744486674473,0.00017618,85109.0,85108.0,0.44050976]
["bitfinex-derivatives","BTCF0:USTF0",1744486674866,0.00017618,85109.0,85108.0,0.44650976]
["bitfinex-derivatives","BTCF0:USTF0",1744486675269,0.00017618,85109.0,85108.0,0.44350976]
["bitfinex-derivatives","BTCF0:USTF0",1744486675773,0.00017618,85109.0,85108.0,0.07470976]
["bitfinex-derivatives","BTCF0:USTF0",1744486675969,0.00017618,85109.0,85108.0,0.43750976]
["bitfinex-derivatives","BTCF0:USTF0",1744486677473,0.00017618,85109.0,85108.0,0.07670976]
["bitfinex-derivatives","BTCF0:USTF0",1744486679072,0.00017618,85109.0,85108.0,0.07609209]
["bitfinex-derivatives","BTCF0:USTF0",1744486679573,0.00017618,85109.0,85108.0,0.19361099]
["bitfinex-derivatives","BTCF0:USTF0",1744486679970,0.00017618,85109.0,85108.0,0.19422866]
["bitfinex-derivatives","BTCF0:USTF0",1744486681075,0.00017618,85109.0,85108.0,0.19522866]
["bitfinex-derivatives","BTCF0:USTF0",1744486681673,0.00017618,85109.0,85108.0,0.19526866]
["bitfinex-derivatives","BTCF0:USTF0",1744486682078,0.00017618,85109.0,85108.0,0.19926866]
["bitfinex-derivatives","BTCF0:USTF0",1744486682773,8e-08,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744486682980,8e-08,85110.0,85109.0,0.55741241]
["bitfinex-derivatives","BTCF0:USTF0",1744486683471,5.401e-05,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744486683670,0.11754661,85127.0,85126.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1744486683880,0.14984661,85127.0,85126.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1744486684078,0.0323,85127.0,85126.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1744486684772,0.0302,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1744486685579,0.0323,85129.0,85126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744486685580,0.0323,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744486685970,0.07992,85133.0,85128.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1744486686170,4e-05,85129.0,85128.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1744486686369,4e-05,85129.0,85128.0,0.1762363]
["bitfinex-derivatives","BTCF0:USTF0",1744486687379,4e-05,85129.0,85128.0,0.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1744486687680,4e-05,85129.0,85128.0,0.1792363]
["bitfinex-derivatives","BTCF0:USTF0",1744486688881,0.0305,85131.0,85128.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1744486689087,0.0305,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744486689386,0.1479871,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744486690282,0.1479871,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486693382,0.0305,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486693582,0.03054,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486695196,0.1480271,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486695981,0.03054,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486696291,0.1480271,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486698580,0.03054,85131.0,85130.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1744486699285,0.03054,85131.0,85130.0,0.1496885]
["bitfinex-derivatives","BTCF0:USTF0",1744486699675,0.0305,85131.0,85130.0,0.1496885]
["bitfinex-derivatives","BTCF0:USTF0",1744486699882,4e-05,85131.0,85130.0,0.1496885]
["bitfinex-derivatives","BTCF0:USTF0",1744486700185,0.03137582,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744486700381,0.00017582,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744486700686,0.00017582,85135.0,85134.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1744486700885,0.00021582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486701183,0.00017582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486701385,0.00021582,85135.0,85134.0,0.55836271]
["bitfinex-derivatives","BTCF0:USTF0",1744486701585,0.00021582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486702080,0.00121582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486702877,0.03211582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486704089,0.06471582,85135.0,85134.0,0.541483]
["bitfinex-derivatives","BTCF0:USTF0",1744486705392,0.06471582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486705888,0.09471582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486706196,0.03211582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486706383,0.00121582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486706579,0.00117582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486707586,0.00121582,85135.0,85134.0,0.52507051]
["bitfinex-derivatives","BTCF0:USTF0",1744486708984,0.00121582,85135.0,85134.0,0.55737051]
["bitfinex-derivatives","BTCF0:USTF0",1744486709780,0.00121582,85135.0,85134.0,0.540883]
["bitfinex-derivatives","BTCF0:USTF0",1744486709983,0.09751582,85135.0,85134.0,0.540883]
["bitfinex-derivatives","BTCF0:USTF0",1744486710180,0.09751582,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486710589,0.21499742,85135.0,85134.0,0.508583]
["bitfinex-derivatives","BTCF0:USTF0",1744486713585,0.21499742,85135.0,85134.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1744486715493,0.21499742,85135.0,85134.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744486715688,0.117483,85134.0,85133.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1744486715882,0.117483,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486716093,0.178183,85134.0,85133.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1744486716995,0.178183,85134.0,85133.0,0.4792844]
["bitfinex-derivatives","BTCF0:USTF0",1744486718391,0.178183,85134.0,85133.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744486723306,0.03171582,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1744486723491,0.03171582,85135.0,85134.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1744486723492,0.14919742,85135.0,85134.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1744486723694,0.14915742,85135.0,85134.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1744486723895,0.14919742,85135.0,85134.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1744486724899,0.14919742,85135.0,85134.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1744486725097,0.1174913,85128.0,85127.0,0.5370282]
["bitfinex-derivatives","BTCF0:USTF0",1744486725297,0.1174913,85128.0,85127.0,0.61265801]
["bitfinex-derivatives","BTCF0:USTF0",1744486726097,0.1174913,85128.0,85127.0,0.61365801]
["bitfinex-derivatives","BTCF0:USTF0",1744486727005,0.1174913,85128.0,85127.0,0.61665801]
["bitfinex-derivatives","BTCF0:USTF0",1744486727201,0.1499913,85128.0,85127.0,0.5997738]
["bitfinex-derivatives","BTCF0:USTF0",1744486727606,0.1499913,85128.0,85127.0,0.2389738]
["bitfinex-derivatives","BTCF0:USTF0",1744486727798,0.0325,85128.0,85127.0,0.5997738]
["bitfinex-derivatives","BTCF0:USTF0",1744486727999,0.1499913,85128.0,85127.0,0.5997738]
["bitfinex-derivatives","BTCF0:USTF0",1744486733417,0.1499913,85128.0,85127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744486733722,0.1175037,85119.0,85112.0,0.05941407]
["bitfinex-derivatives","BTCF0:USTF0",1744486734029,0.5581437,85119.0,85112.0,0.00065767]
["bitfinex-derivatives","BTCF0:USTF0",1744486734318,0.5581437,85119.0,85113.0,0.1175116]
["bitfinex-derivatives","BTCF0:USTF0",1744486734522,0.5581437,85119.0,85113.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1744486734712,0.6220437,85119.0,85113.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1744486734913,0.6220437,85119.0,85118.0,0.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1744486735114,0.6220437,85119.0,85118.0,0.00717618]
["bitfinex-derivatives","BTCF0:USTF0",1744486735622,0.2612437,85119.0,85118.0,0.00517618]
["bitfinex-derivatives","BTCF0:USTF0",1744486735822,0.2612437,85119.0,85118.0,0.12268128]
["bitfinex-derivatives","BTCF0:USTF0",1744486736122,0.1814437,85119.0,85118.0,0.12268128]
["bitfinex-derivatives","BTCF0:USTF0",1744486738423,0.1814437,85119.0,85118.0,0.12168128]
["bitfinex-derivatives","BTCF0:USTF0",1744486740220,0.1814437,85119.0,85118.0,0.11768128]
["bitfinex-derivatives","BTCF0:USTF0",1744486740426,0.1814437,85119.0,85118.0,0.11968128]
["bitfinex-derivatives","BTCF0:USTF0",1744486740720,0.1814437,85119.0,85118.0,0.11768128]
["bitfinex-derivatives","BTCF0:USTF0",1744486740929,0.1814437,85119.0,85118.0,0.11968128]
["bitfinex-derivatives","BTCF0:USTF0",1744486741123,0.1175437,85119.0,85118.0,0.18338128]
["bitfinex-derivatives","BTCF0:USTF0",1744486741323,4e-05,85119.0,85118.0,0.54218128]
["bitfinex-derivatives","BTCF0:USTF0",1744486741525,4e-05,85119.0,85118.0,0.54418128]
["bitfinex-derivatives","BTCF0:USTF0",1744486741719,0.1175001,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744486742621,0.1175001,85122.0,85121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744486742923,0.1175001,85122.0,85120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744486742924,0.1175009,85121.0,85120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744486743124,0.1175037,85119.0,85118.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1744486743620,0.1175299,85100.0,85099.0,0.1493285]
["bitfinex-derivatives","BTCF0:USTF0",1744486743817,0.1175341,85098.0,85097.0,0.1175332]
["bitfinex-derivatives","BTCF0:USTF0",1744486744022,0.0587669,85098.0,85095.0,0.00479901]
["bitfinex-derivatives","BTCF0:USTF0",1744486744227,0.0587669,85098.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744486744228,0.1175354,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744486744620,0.1791354,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744486744815,0.1791354,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744486745619,0.1175451,85089.0,85088.0,0.17975554]
["bitfinex-derivatives","BTCF0:USTF0",1744486745830,0.1175451,85089.0,85081.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486745831,0.1175548,85082.0,85081.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486746021,0.4783548,85082.0,85081.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486746622,0.1175575,85080.0,85079.0,0.29914178]
["bitfinex-derivatives","BTCF0:USTF0",1744486747121,0.5614779,85082.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486747122,0.1175686,85072.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486747323,0.1175686,85072.0,85071.0,0.11774629]
["bitfinex-derivatives","BTCF0:USTF0",1744486747724,0.1175686,85072.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486748630,0.00117629,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744486749220,0.11873379,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744486749522,0.11873379,85080.0,85058.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744486749523,0.0587809,85077.0,85058.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744486749723,0.1763467,85075.0,85074.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486749926,0.5371467,85075.0,85074.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486750127,0.1175686,85072.0,85071.0,0.01517629]
["bitfinex-derivatives","BTCF0:USTF0",1744486750322,0.1175686,85072.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486750734,0.1175686,85072.0,85071.0,0.11774629]
["bitfinex-derivatives","BTCF0:USTF0",1744486751029,0.1763426,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744486751232,0.2561826,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744486751529,0.1763426,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744486751732,0.2072426,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744486752032,0.2660233,85079.0,85078.0,0.1205603]
["bitfinex-derivatives","BTCF0:USTF0",1744486753031,0.2670233,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744486753230,0.2670233,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744486754431,0.3468633,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744486754835,0.3468633,85079.0,85078.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744486755836,0.3794633,85079.0,85078.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744486757632,0.1175658,85074.0,85073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744486757941,0.1175672,85073.0,85072.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486758139,0.1175686,85072.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744486758434,0.0587872,85068.0,85064.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486758639,0.117599,85050.0,85049.0,0.11784203]
["bitfinex-derivatives","BTCF0:USTF0",1744486758830,0.117599,85050.0,85049.0,0.11794044]
["bitfinex-derivatives","BTCF0:USTF0",1744486759031,0.1176032,85048.0,85047.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744486759534,0.1176032,85047.0,85046.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486759731,0.1176032,85047.0,85046.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1744486759931,0.1176032,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744486760127,0.1176032,85047.0,85046.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1744486760328,0.1176032,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744486760528,0.1496032,85047.0,85046.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1744486761127,0.1506032,85047.0,85046.0,0.1316445]
["bitfinex-derivatives","BTCF0:USTF0",1744486761325,0.1516032,85047.0,85046.0,0.1316445]
["bitfinex-derivatives","BTCF0:USTF0",1744486762937,0.1196032,85047.0,85046.0,0.1316445]
["bitfinex-derivatives","BTCF0:USTF0",1744486763835,0.1196032,85047.0,85046.0,0.1619445]
["bitfinex-derivatives","BTCF0:USTF0",1744486764035,0.1196032,85047.0,85046.0,0.1619045]
["bitfinex-derivatives","BTCF0:USTF0",1744486767741,0.1196032,85047.0,85046.0,0.1940045]
["bitfinex-derivatives","BTCF0:USTF0",1744486768535,0.002,85047.0,85046.0,0.1940045]
["bitfinex-derivatives","BTCF0:USTF0",1744486768736,0.002,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486769445,0.1196032,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486770550,0.1196032,85047.0,85046.0,0.1940045]
["bitfinex-derivatives","BTCF0:USTF0",1744486770850,0.1196032,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486771035,0.1505032,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486772151,0.1196032,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486772450,0.002,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486773343,0.1196032,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486773554,0.002,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486778544,0.002,85047.0,85046.0,0.1940045]
["bitfinex-derivatives","BTCF0:USTF0",1744486778741,0.002,85047.0,85046.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1744486781148,0.00017629,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744486781348,0.00017629,85056.0,85055.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1744486781949,0.00017629,85056.0,85055.0,0.5430921]
["bitfinex-derivatives","BTCF0:USTF0",1744486782755,0.00017629,85056.0,85055.0,0.5510921]
["bitfinex-derivatives","BTCF0:USTF0",1744486782949,0.00117629,85056.0,85055.0,0.5510921]
["bitfinex-derivatives","BTCF0:USTF0",1744486783457,0.11876699,85056.0,85055.0,0.5510921]
["bitfinex-derivatives","BTCF0:USTF0",1744486783657,0.11876699,85056.0,85055.0,0.5550921]
["bitfinex-derivatives","BTCF0:USTF0",1744486784457,0.14886699,85056.0,85055.0,0.5551321]
["bitfinex-derivatives","BTCF0:USTF0",1744486784656,0.18136699,85056.0,85055.0,0.5551321]
["bitfinex-derivatives","BTCF0:USTF0",1744486785457,0.18136699,85056.0,85055.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744486785753,0.18136699,85056.0,85055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744486785955,0.54216699,85056.0,85055.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744486786158,0.18136699,85056.0,85055.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744486786356,0.18136699,85056.0,85055.0,0.1296321]
["bitfinex-derivatives","BTCF0:USTF0",1744486786947,0.26116699,85056.0,85055.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744486787147,0.26116699,85056.0,85055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744486787358,0.26116699,85056.0,85055.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744486787558,0.1176073,85044.0,85040.0,0.1176122]
["bitfinex-derivatives","BTCF0:USTF0",1744486787747,0.1176073,85044.0,85042.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486788157,0.1974073,85044.0,85039.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1744486788453,0.2592073,85044.0,85043.0,0.00474348]
["bitfinex-derivatives","BTCF0:USTF0",1744486788657,0.1176211,85034.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486788854,0.4784211,85034.0,85019.0,0.05891881]
["bitfinex-derivatives","BTCF0:USTF0",1744486789056,0.0588117,85033.0,85019.0,0.1764592]
["bitfinex-derivatives","BTCF0:USTF0",1744486789254,0.1176419,85020.0,85019.0,0.1764592]
["bitfinex-derivatives","BTCF0:USTF0",1744486790163,0.1176419,85020.0,85019.0,0.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1744486790364,0.1176419,85020.0,85019.0,0.1764592]
["bitfinex-derivatives","BTCF0:USTF0",1744486790559,0.1176419,85020.0,85019.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1744486790759,0.1186419,85020.0,85019.0,0.0688209]
["bitfinex-derivatives","BTCF0:USTF0",1744486792064,0.1196419,85020.0,85019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744486792463,0.1844419,85020.0,85019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744486792981,0.1844419,85020.0,85019.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744486793172,0.1824419,85020.0,85019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486793372,0.2632819,85020.0,85019.0,0.1306819]
["bitfinex-derivatives","BTCF0:USTF0",1744486793771,0.2622819,85020.0,85019.0,0.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1744486793965,0.2632819,85020.0,85019.0,0.1236819]
["bitfinex-derivatives","BTCF0:USTF0",1744486795379,0.2632819,85020.0,85019.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744486795570,0.2632819,85020.0,85019.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744486796767,0.2632819,85020.0,85019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744486796970,0.2632819,85020.0,85019.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744486798668,0.2632819,85020.0,85019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744486798874,0.2632819,85020.0,85019.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744486799075,0.2632819,85020.0,85007.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486799076,0.1176668,85001.0,84991.0,0.06354645]
["bitfinex-derivatives","BTCF0:USTF0",1744486799268,0.1176668,85001.0,84999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744486799468,0.1176668,85001.0,84998.0,0.1176698]
["bitfinex-derivatives","BTCF0:USTF0",1744486799667,0.2106668,85001.0,84999.0,0.1176694]
["bitfinex-derivatives","BTCF0:USTF0",1744486799968,0.2106668,85001.0,85000.0,0.2177082]
["bitfinex-derivatives","BTCF0:USTF0",1744486800278,0.2116668,85001.0,85000.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1744486800476,0.2126668,85001.0,85000.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1744486801275,0.2126668,85001.0,85000.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744486801581,0.2126668,85001.0,85000.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1744486801975,0.002,85001.0,85000.0,0.5875082]
["bitfinex-derivatives","BTCF0:USTF0",1744486802176,0.002,85001.0,85000.0,0.2895082]
["bitfinex-derivatives","BTCF0:USTF0",1744486803978,0.1176779,84993.0,84985.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744486804171,0.1975179,84993.0,84987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744486804374,0.1975179,84993.0,84992.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1744486804580,0.1975179,84993.0,84992.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744486804783,0.1975179,84993.0,84992.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1744486805173,0.1975179,84993.0,84992.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1744486805374,0.0328,84999.0,84995.0,0.0588373]
["bitfinex-derivatives","BTCF0:USTF0",1744486805576,0.001,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1744486805977,0.0588323,85003.0,85002.0,0.0588314]
["bitfinex-derivatives","BTCF0:USTF0",1744486806178,0.1386703,85006.0,85002.0,0.0588314]
["bitfinex-derivatives","BTCF0:USTF0",1744486806473,0.2563343,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744486807185,0.2891343,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744486807382,0.2891343,85006.0,85005.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744486807778,0.2901343,85006.0,85005.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744486808180,0.001,85006.0,85005.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744486808694,0.1186599,85006.0,85005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486809075,0.1176751,84995.0,84994.0,0.0588382]
["bitfinex-derivatives","BTCF0:USTF0",1744486809282,0.1176751,84995.0,84994.0,0.1765105]
["bitfinex-derivatives","BTCF0:USTF0",1744486810290,0.1186751,84995.0,84994.0,0.1765105]
["bitfinex-derivatives","BTCF0:USTF0",1744486810478,0.1196751,84995.0,84994.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1744486810681,0.1995151,84995.0,84994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486810988,0.2930151,84995.0,84994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486811188,0.2930151,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744486811387,0.2930151,84995.0,84994.0,0.1177165]
["bitfinex-derivatives","BTCF0:USTF0",1744486812282,0.2930151,84995.0,84994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486812689,0.1176779,84993.0,84992.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744486812983,0.2341782,84995.0,84980.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486812984,0.1176945,84981.0,84980.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486813187,0.1176973,84979.0,84978.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486813774,0.1176973,84979.0,84974.0,0.11780201]
["bitfinex-derivatives","BTCF0:USTF0",1744486813775,0.1177028,84975.0,84974.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744486814085,0.065,84979.0,84967.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744486814086,0.1177125,84968.0,84967.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744486814883,0.1177125,84968.0,84967.0,0.2669651]
["bitfinex-derivatives","BTCF0:USTF0",1744486815384,0.1975525,84968.0,84967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744486815592,0.1975525,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486815593,0.1177153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486816287,0.1818153,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744486816483,0.1818153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486816681,0.1828153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486816881,0.1828153,84966.0,84965.0,0.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1744486817086,0.1187153,84966.0,84965.0,0.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1744486817283,0.001,84966.0,84965.0,0.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1744486817490,0.001,84966.0,84965.0,0.48326449]
["bitfinex-derivatives","BTCF0:USTF0",1744486817683,0.002,84966.0,84965.0,0.48326449]
["bitfinex-derivatives","BTCF0:USTF0",1744486817879,0.002,84966.0,84965.0,0.50104325]
["bitfinex-derivatives","BTCF0:USTF0",1744486818082,0.002,84966.0,84965.0,0.48326449]
["bitfinex-derivatives","BTCF0:USTF0",1744486818287,0.002,84966.0,84965.0,0.49878292]
["bitfinex-derivatives","BTCF0:USTF0",1744486818482,0.002,84966.0,84965.0,0.51656724]
["bitfinex-derivatives","BTCF0:USTF0",1744486818678,0.002,84966.0,84965.0,0.49878292]
["bitfinex-derivatives","BTCF0:USTF0",1744486820588,0.002,84966.0,84965.0,0.48326449]
["bitfinex-derivatives","BTCF0:USTF0",1744486822105,0.1197153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744486822283,0.1177291,84956.0,84955.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744486822489,0.07988,84956.0,84955.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1744486823482,0.1976091,84956.0,84955.0,0.16584053]
["bitfinex-derivatives","BTCF0:USTF0",1744486823880,0.1986091,84956.0,84955.0,0.16584053]
["bitfinex-derivatives","BTCF0:USTF0",1744486824086,0.1986091,84956.0,84955.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1744486824282,0.1986091,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744486824892,0.2631091,84956.0,84955.0,0.1177705]
["bitfinex-derivatives","BTCF0:USTF0",1744486825195,0.2641091,84956.0,84955.0,0.1177705]
["bitfinex-derivatives","BTCF0:USTF0",1744486826591,0.08188,84956.0,84955.0,0.1177705]
["bitfinex-derivatives","BTCF0:USTF0",1744486826796,0.08188,84956.0,84955.0,0.1488705]
["bitfinex-derivatives","BTCF0:USTF0",1744486827591,0.1996091,84956.0,84955.0,0.1488705]
["bitfinex-derivatives","BTCF0:USTF0",1744486828194,0.2314091,84956.0,84955.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1744486828394,0.2314091,84956.0,84955.0,0.16445689]
["bitfinex-derivatives","BTCF0:USTF0",1744486831400,0.1996091,84956.0,84955.0,0.16445689]
["bitfinex-derivatives","BTCF0:USTF0",1744486831701,0.1996091,84956.0,84955.0,0.18179736]
["bitfinex-derivatives","BTCF0:USTF0",1744486832701,0.1996091,84956.0,84955.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1744486833087,0.1197291,84956.0,84955.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1744486833288,0.1996091,84956.0,84955.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1744486833490,0.2657091,84956.0,84955.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1744486834796,0.2657091,84956.0,84955.0,0.16445689]
["bitfinex-derivatives","BTCF0:USTF0",1744486835197,0.1996091,84956.0,84955.0,0.16445689]
["bitfinex-derivatives","BTCF0:USTF0",1744486835597,0.1996091,84956.0,84955.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1744486835798,0.1996091,84956.0,84955.0,0.1488705]
["bitfinex-derivatives","BTCF0:USTF0",1744486836902,0.2321091,84956.0,84955.0,0.1488705]
["bitfinex-derivatives","BTCF0:USTF0",1744486837904,0.2321091,84956.0,84955.0,0.16602014]
["bitfinex-derivatives","BTCF0:USTF0",1744486838198,0.2321091,84956.0,84955.0,0.16602947]
["bitfinex-derivatives","BTCF0:USTF0",1744486839101,0.1996091,84956.0,84955.0,0.16602947]
["bitfinex-derivatives","BTCF0:USTF0",1744486839601,0.1996091,84956.0,84955.0,0.16632642]
["bitfinex-derivatives","BTCF0:USTF0",1744486839901,0.1996091,84956.0,84955.0,0.1488705]
["bitfinex-derivatives","BTCF0:USTF0",1744486840106,0.002,84956.0,84955.0,0.16632484]
["bitfinex-derivatives","BTCF0:USTF0",1744486841197,0.1197291,84956.0,84955.0,0.16632484]
["bitfinex-derivatives","BTCF0:USTF0",1744486841794,0.1197291,84956.0,84955.0,0.16438412]
["bitfinex-derivatives","BTCF0:USTF0",1744486842202,0.1197291,84956.0,84955.0,0.18150639]
["bitfinex-derivatives","BTCF0:USTF0",1744486842395,0.1197291,84956.0,84955.0,0.16434412]
["bitfinex-derivatives","BTCF0:USTF0",1744486842998,0.1197291,84956.0,84955.0,0.16438412]
["bitfinex-derivatives","BTCF0:USTF0",1744486843696,0.002,84956.0,84955.0,0.16438412]
["bitfinex-derivatives","BTCF0:USTF0",1744486843900,0.002,84956.0,84955.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1744486846703,0.002,84956.0,84955.0,0.18225232]
["bitfinex-derivatives","BTCF0:USTF0",1744486850412,0.002,84956.0,84955.0,0.18174013]
["bitfinex-derivatives","BTCF0:USTF0",1744486851011,0.002,84956.0,84955.0,0.1817255]
["bitfinex-derivatives","BTCF0:USTF0",1744486851202,0.002,84956.0,84955.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1744486852306,0.002,84956.0,84955.0,0.21453549]
["bitfinex-derivatives","BTCF0:USTF0",1744486853708,0.002,84956.0,84955.0,0.19718412]
["bitfinex-derivatives","BTCF0:USTF0",1744486858803,0.002,84956.0,84955.0,0.22838412]
["bitfinex-derivatives","BTCF0:USTF0",1744486861901,0.002,84956.0,84955.0,0.24541126]
["bitfinex-derivatives","BTCF0:USTF0",1744486862502,0.002,84956.0,84955.0,0.24541145]
["bitfinex-derivatives","BTCF0:USTF0",1744486862715,0.002,84956.0,84955.0,0.24541143]
["bitfinex-derivatives","BTCF0:USTF0",1744486864305,0.002,84956.0,84955.0,0.24540292]
["bitfinex-derivatives","BTCF0:USTF0",1744486866218,0.1197291,84956.0,84955.0,0.18147523]
["bitfinex-derivatives","BTCF0:USTF0",1744486866415,0.1197291,84956.0,84955.0,0.16448412]
["bitfinex-derivatives","BTCF0:USTF0",1744486866608,0.1197291,84956.0,84955.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1744486866808,0.1837291,84956.0,84955.0,0.16448412]
["bitfinex-derivatives","BTCF0:USTF0",1744486868114,0.066,84956.0,84955.0,0.16448412]
["bitfinex-derivatives","BTCF0:USTF0",1744486868419,0.002,84956.0,84955.0,0.16448412]
["bitfinex-derivatives","BTCF0:USTF0",1744486868809,0.002,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486869321,0.1197291,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486869617,0.1826291,84956.0,84955.0,0.1489305]
["bitfinex-derivatives","BTCF0:USTF0",1744486869813,0.2138291,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486870812,0.2936691,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486871129,0.2138291,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486871316,0.2936691,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486871510,0.2624691,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486873416,0.2624691,84956.0,84955.0,0.16462617]
["bitfinex-derivatives","BTCF0:USTF0",1744486877426,0.2624691,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486882620,0.2624691,84956.0,84955.0,0.1489305]
["bitfinex-derivatives","BTCF0:USTF0",1744486882924,0.2624691,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486883327,0.1197291,84956.0,84955.0,0.1489705]
["bitfinex-derivatives","BTCF0:USTF0",1744486883721,0.002,84956.0,84955.0,0.16454792]
["bitfinex-derivatives","BTCF0:USTF0",1744486884227,0.1514291,84956.0,84955.0,0.01561742]
["bitfinex-derivatives","BTCF0:USTF0",1744486884525,0.1514291,84956.0,84948.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1744486884526,0.1177388,84949.0,84948.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1744486884731,0.1177388,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486885123,0.1815388,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486885724,0.1825388,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486885927,0.2623788,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486886435,0.2633788,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486888220,0.002,84949.0,84948.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744486889127,0.0623,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744486889326,0.3608,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744486889530,0.4785223,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744486889728,0.00017651,84964.0,84960.0,0.7804611]
["bitfinex-derivatives","BTCF0:USTF0",1744486889922,0.00017651,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744486890322,1e-08,84964.0,84963.0,0.3836788]
["bitfinex-derivatives","BTCF0:USTF0",1744486891022,1e-08,84964.0,84963.0,0.3952871]
["bitfinex-derivatives","BTCF0:USTF0",1744486891425,1e-08,84964.0,84963.0,0.39545579]
["bitfinex-derivatives","BTCF0:USTF0",1744486891932,0.00100001,84964.0,84963.0,0.39645579]
["bitfinex-derivatives","BTCF0:USTF0",1744486892131,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744486892333,0.005,84980.0,84979.0,0.4784973]
["bitfinex-derivatives","BTCF0:USTF0",1744486893130,0.005,84980.0,84979.0,0.5435973]
["bitfinex-derivatives","BTCF0:USTF0",1744486893431,0.006,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486894621,0.006,84980.0,84979.0,0.5455973]
["bitfinex-derivatives","BTCF0:USTF0",1744486895225,0.1236959,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486895426,0.006,84980.0,84979.0,0.5455973]
["bitfinex-derivatives","BTCF0:USTF0",1744486895938,0.005,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486896137,0.006,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486896540,0.005,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486896834,0.006,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486897041,0.1236959,84980.0,84979.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1744486897236,0.1236959,84980.0,84979.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744486897530,0.1236959,84980.0,84979.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744486897736,0.3736959,84980.0,84979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486897932,0.4388959,84980.0,84979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486898133,0.1177083,84971.0,84970.0,0.1496092]
["bitfinex-derivatives","BTCF0:USTF0",1744486898536,0.1177083,84971.0,84970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744486898927,0.1829083,84971.0,84970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744486899333,0.1839083,84971.0,84970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744486899532,0.1839083,84971.0,84970.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1744486900427,0.1517083,84971.0,84970.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1744486900731,1e-07,84971.0,84970.0,0.5114097]
["bitfinex-derivatives","BTCF0:USTF0",1744486900939,1e-07,84971.0,84970.0,0.55924348]
["bitfinex-derivatives","BTCF0:USTF0",1744486902738,0.1177084,84971.0,84970.0,0.55924348]
["bitfinex-derivatives","BTCF0:USTF0",1744486903032,1e-07,84971.0,84970.0,0.55928348]
["bitfinex-derivatives","BTCF0:USTF0",1744486903226,1e-07,84971.0,84970.0,0.55924348]
["bitfinex-derivatives","BTCF0:USTF0",1744486903427,1e-07,84971.0,84970.0,0.5436497]
["bitfinex-derivatives","BTCF0:USTF0",1744486903834,1e-07,84971.0,84970.0,0.7936497]
["bitfinex-derivatives","BTCF0:USTF0",1744486904137,1e-07,84971.0,84970.0,0.5436497]
["bitfinex-derivatives","BTCF0:USTF0",1744486907332,1e-07,84971.0,84970.0,0.7936497]
["bitfinex-derivatives","BTCF0:USTF0",1744486907534,0.0049601,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744486907731,0.0049601,84980.0,84979.0,0.4784973]
["bitfinex-derivatives","BTCF0:USTF0",1744486908335,0.0049601,84980.0,84979.0,0.5436973]
["bitfinex-derivatives","BTCF0:USTF0",1744486908729,0.122656,84980.0,84979.0,0.5436973]
["bitfinex-derivatives","BTCF0:USTF0",1744486909029,0.0049601,84980.0,84979.0,0.5436973]
["bitfinex-derivatives","BTCF0:USTF0",1744486909229,0.0049601,84980.0,84979.0,0.5437373]
["bitfinex-derivatives","BTCF0:USTF0",1744486909435,0.0079601,84980.0,84979.0,0.5437373]
["bitfinex-derivatives","BTCF0:USTF0",1744486909634,0.0089601,84980.0,84979.0,0.5437373]
["bitfinex-derivatives","BTCF0:USTF0",1744486910336,0.0059601,84980.0,84979.0,0.5437373]
["bitfinex-derivatives","BTCF0:USTF0",1744486910542,0.0059601,84980.0,84979.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1744486910940,0.0049601,84980.0,84979.0,0.5457373]
["bitfinex-derivatives","BTCF0:USTF0",1744486911141,0.0059601,84980.0,84979.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1744486923147,0.0049601,84980.0,84979.0,0.5457373]
["bitfinex-derivatives","BTCF0:USTF0",1744486923347,0.0059601,84980.0,84979.0,0.5457373]
["bitfinex-derivatives","BTCF0:USTF0",1744486924044,0.0059601,84980.0,84979.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1744486924754,0.11786181,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744486924942,0.00017651,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744486925142,0.11786131,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744486925540,0.1176959,84980.0,84979.0,0.54055661]
["bitfinex-derivatives","BTCF0:USTF0",1744486925739,0.1176959,84980.0,84979.0,0.59936381]
["bitfinex-derivatives","BTCF0:USTF0",1744486925940,0.1186959,84980.0,84979.0,0.59836381]
["bitfinex-derivatives","BTCF0:USTF0",1744486926250,0.1186959,84980.0,84979.0,0.60036381]
["bitfinex-derivatives","BTCF0:USTF0",1744486926440,0.1821959,84980.0,84979.0,0.59836381]
["bitfinex-derivatives","BTCF0:USTF0",1744486926842,0.1831959,84980.0,84979.0,0.59636381]
["bitfinex-derivatives","BTCF0:USTF0",1744486927139,0.1831959,84980.0,84979.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1744486927140,0.1841959,84980.0,84979.0,0.11887381]
["bitfinex-derivatives","BTCF0:USTF0",1744486927645,0.1831959,84980.0,84979.0,0.11787381]
["bitfinex-derivatives","BTCF0:USTF0",1744486927851,0.1831959,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486929147,0.1831959,84980.0,84979.0,0.11891381]
["bitfinex-derivatives","BTCF0:USTF0",1744486929338,0.1841959,84980.0,84979.0,0.11891381]
["bitfinex-derivatives","BTCF0:USTF0",1744486929744,0.1871959,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486930052,0.1881959,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486930740,0.1871959,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486931141,0.0695,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486931349,0.0675,84980.0,84979.0,0.11791381]
["bitfinex-derivatives","BTCF0:USTF0",1744486931552,0.0363,84980.0,84979.0,0.47871381]
["bitfinex-derivatives","BTCF0:USTF0",1744486931848,0.004,84980.0,84979.0,0.47871381]
["bitfinex-derivatives","BTCF0:USTF0",1744486932048,0.004,84980.0,84979.0,0.54481381]
["bitfinex-derivatives","BTCF0:USTF0",1744486932251,0.001,84980.0,84979.0,0.54481381]
["bitfinex-derivatives","BTCF0:USTF0",1744486932449,0.004,84980.0,84979.0,0.54581381]
["bitfinex-derivatives","BTCF0:USTF0",1744486932956,0.003,84980.0,84979.0,0.54581381]
["bitfinex-derivatives","BTCF0:USTF0",1744486933147,0.1783169,84991.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744486933456,0.1783169,84991.0,84987.0,0.4784862]
["bitfinex-derivatives","BTCF0:USTF0",1744486933655,0.0304,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744486933852,0.0304,85002.0,85001.0,0.4784668]
["bitfinex-derivatives","BTCF0:USTF0",1744486934246,0.1480654,85002.0,85001.0,0.4784668]
["bitfinex-derivatives","BTCF0:USTF0",1744486934443,0.1480654,85002.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744486934850,0.1480654,85002.0,85001.0,0.4785068]
["bitfinex-derivatives","BTCF0:USTF0",1744486935954,0.1500654,85002.0,85001.0,0.4785068]
["bitfinex-derivatives","BTCF0:USTF0",1744486936156,0.1540654,85002.0,85001.0,0.4795068]
["bitfinex-derivatives","BTCF0:USTF0",1744486938658,0.1520654,85002.0,85001.0,0.4795068]
["bitfinex-derivatives","BTCF0:USTF0",1744486938859,0.1540654,85002.0,85001.0,0.4795068]
["bitfinex-derivatives","BTCF0:USTF0",1744486939362,0.1540654,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486939549,0.0364,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486939745,0.006,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486939950,0.006,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486940450,0.1236654,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486945456,0.006,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486946162,0.1236654,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486949167,0.006,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486949465,0.1236654,85002.0,85001.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1744486953268,0.1236654,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486954173,0.1236654,85002.0,85001.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744486954874,0.1236654,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486956479,0.1236654,85002.0,85001.0,0.1495068]
["bitfinex-derivatives","BTCF0:USTF0",1744486959382,0.1236654,85002.0,85001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486959675,0.1236654,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486960670,0.1236654,85002.0,85001.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744486960875,0.1236654,85002.0,85001.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744486962981,0.3736654,85002.0,85001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744486963173,0.1176945,84981.0,84980.0,0.1765395]
["bitfinex-derivatives","BTCF0:USTF0",1744486963683,0.1176945,84981.0,84980.0,0.2077395]
["bitfinex-derivatives","BTCF0:USTF0",1744486963982,0.1176945,84981.0,84980.0,0.2077795]
["bitfinex-derivatives","BTCF0:USTF0",1744486964473,0.1176945,84981.0,84980.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1744486964674,0.1176945,84981.0,84980.0,0.38990088]
["bitfinex-derivatives","BTCF0:USTF0",1744486964874,0.1186945,84981.0,84980.0,0.39390088]
["bitfinex-derivatives","BTCF0:USTF0",1744486965477,0.1186945,84981.0,84980.0,0.40567793]
["bitfinex-derivatives","BTCF0:USTF0",1744486965683,0.1176945,84981.0,84980.0,0.65167793]
["bitfinex-derivatives","BTCF0:USTF0",1744486965885,0.1176945,84981.0,84980.0,0.65267793]
["bitfinex-derivatives","BTCF0:USTF0",1744486966479,0.1176945,84981.0,84980.0,0.68167793]
["bitfinex-derivatives","BTCF0:USTF0",1744486967785,0.1176945,84981.0,84980.0,0.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1744486967977,0.3676945,84981.0,84980.0,0.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1744486968177,0.4310945,84981.0,84980.0,0.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1744486968587,0.4310945,84981.0,84980.0,0.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1744486969085,0.4310945,84981.0,84980.0,0.4597395]
["bitfinex-derivatives","BTCF0:USTF0",1744486969390,0.4310945,84981.0,84980.0,0.4597795]
["bitfinex-derivatives","BTCF0:USTF0",1744486969792,0.4320945,84981.0,84980.0,0.4597795]
["bitfinex-derivatives","BTCF0:USTF0",1744486970790,0.3686945,84981.0,84980.0,0.4597795]
["bitfinex-derivatives","BTCF0:USTF0",1744486970989,0.3686945,84981.0,84980.0,0.4918795]
["bitfinex-derivatives","BTCF0:USTF0",1744486971187,0.251,84981.0,84980.0,0.4918795]
["bitfinex-derivatives","BTCF0:USTF0",1744486971378,0.3686945,84981.0,84980.0,0.4918795]
["bitfinex-derivatives","BTCF0:USTF0",1744486971583,0.251,84981.0,84980.0,0.4918795]
["bitfinex-derivatives","BTCF0:USTF0",1744486971783,0.3686945,84981.0,84980.0,0.4898795]
["bitfinex-derivatives","BTCF0:USTF0",1744486971984,0.3696945,84981.0,84980.0,0.4898795]
["bitfinex-derivatives","BTCF0:USTF0",1744486972594,0.252,84981.0,84980.0,0.4898795]
["bitfinex-derivatives","BTCF0:USTF0",1744486972982,0.3696945,84981.0,84980.0,0.4898795]
["bitfinex-derivatives","BTCF0:USTF0",1744486978897,0.252,84981.0,84980.0,0.4898795]
["bitfinex-derivatives","BTCF0:USTF0",1744486980699,0.00017651,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744486980893,0.00017651,84989.0,84988.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1744486981593,0.00017651,84989.0,84988.0,0.5416848]
["bitfinex-derivatives","BTCF0:USTF0",1744486982200,0.00117651,84989.0,84988.0,0.5436848]
["bitfinex-derivatives","BTCF0:USTF0",1744486983200,0.00117651,84989.0,84988.0,0.5446848]
["bitfinex-derivatives","BTCF0:USTF0",1744486986907,0.11885991,84989.0,84988.0,0.1838848]
["bitfinex-derivatives","BTCF0:USTF0",1744486987305,0.11885991,84989.0,84988.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1744486987806,0.15135991,84989.0,84988.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1744486989603,0.18235991,84989.0,84988.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1744486990798,0.18235991,84989.0,84988.0,0.1514248]
["bitfinex-derivatives","BTCF0:USTF0",1744486996804,0.18235991,84989.0,84988.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744486997199,0.18235991,84989.0,84988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744486997399,0.18235991,84989.0,84988.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744487006221,0.54315991,84989.0,84988.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744487009120,0.54315991,84989.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744487009121,0.1176945,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744487009424,0.4784945,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744487009617,0.4784945,84981.0,84980.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744487009819,0.5739945,84981.0,84980.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744487010224,0.5759945,84981.0,84980.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744487010724,0.5799945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487012418,0.2191945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487012627,0.5799945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487013320,0.2191945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487013519,0.5799945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487019528,0.2191945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487019733,0.5799945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487021230,0.5799945,84981.0,84980.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1744487024127,0.5799945,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487024735,0.6596345,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487025835,0.2988345,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487026038,0.6596345,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487026241,0.2988345,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487026539,0.6596345,84981.0,84980.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744487030439,0.6596345,84981.0,84980.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1744487030942,0.2988345,84981.0,84980.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1744487031144,0.6596345,84981.0,84980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1744487032343,0.2988345,84981.0,84980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1744487032543,0.6596345,84981.0,84980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1744487033338,0.6596345,84981.0,84980.0,0.3447032]
["bitfinex-derivatives","BTCF0:USTF0",1744487033937,0.7596345,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487035136,1.1204345,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487041750,1.21803934,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487045052,0.49643934,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487045249,1.21803934,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487048357,1.1204345,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487050458,0.3988345,84981.0,84980.0,0.3447432]
["bitfinex-derivatives","BTCF0:USTF0",1744487050659,0.1177111,84969.0,84968.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487051448,0.1177111,84969.0,84968.0,0.01573159]
["bitfinex-derivatives","BTCF0:USTF0",1744487052453,0.1177111,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744487052454,0.0588559,84969.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744487052657,0.4785153,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744487052860,0.4785153,84966.0,84965.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487053360,0.48752356,84966.0,84965.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487053661,0.48752356,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744487053865,0.48852356,84966.0,84965.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744487054660,0.48852356,84966.0,84965.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1744487056262,0.1177194,84963.0,84962.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744487056556,0.4785194,84963.0,84962.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744487057549,0.4795194,84963.0,84962.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744487060260,0.4795194,84963.0,84962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744487069265,0.1177361,84951.0,84944.0,0.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1744487069568,0.1973361,84951.0,84946.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744487070068,0.1973361,84951.0,84950.0,0.01572555]
["bitfinex-derivatives","BTCF0:USTF0",1744487070365,0.1973361,84951.0,84950.0,0.01972555]
["bitfinex-derivatives","BTCF0:USTF0",1744487070563,0.1983361,84951.0,84950.0,0.01972555]
["bitfinex-derivatives","BTCF0:USTF0",1744487071561,0.1983361,84951.0,84950.0,0.004054]
["bitfinex-derivatives","BTCF0:USTF0",1744487072263,0.1187361,84951.0,84950.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1744487073061,0.1187361,84951.0,84950.0,0.1842914]
["bitfinex-derivatives","BTCF0:USTF0",1744487074468,0.1187361,84951.0,84950.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1744487074772,0.1187361,84951.0,84950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744487074960,0.1187361,84951.0,84950.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744487077060,0.1187361,84951.0,84950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744487077265,0.1187361,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487077772,0.2125361,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487078166,0.2125361,84951.0,84950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744487078469,0.2125361,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487078965,0.1810361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487079471,0.1499361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487080271,0.1187361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487080564,0.1187361,84951.0,84950.0,0.13747068]
["bitfinex-derivatives","BTCF0:USTF0",1744487081361,0.1187361,84951.0,84950.0,0.17067068]
["bitfinex-derivatives","BTCF0:USTF0",1744487083667,0.1187361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487083862,0.1496361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487084061,0.1496361,84951.0,84950.0,0.08319328]
["bitfinex-derivatives","BTCF0:USTF0",1744487084272,0.1496361,84951.0,84950.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1744487087072,0.2291161,84951.0,84950.0,0.11563328]
["bitfinex-derivatives","BTCF0:USTF0",1744487089976,0.5899161,84951.0,84950.0,0.11563328]
["bitfinex-derivatives","BTCF0:USTF0",1744487093876,0.5104361,84951.0,84950.0,0.11563328]
["bitfinex-derivatives","BTCF0:USTF0",1744487094073,0.5899161,84951.0,84950.0,0.11563328]
["bitfinex-derivatives","BTCF0:USTF0",1744487094276,0.5899161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487094479,0.5590161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487094874,0.1982161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487099881,0.5590161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487100289,0.1982161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487100883,0.2300161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487101685,0.1982161,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487101878,0.1187361,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487102079,0.001,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487103077,0.1187361,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487103480,0.001,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487103680,0.001,84951.0,84950.0,0.25036835]
["bitfinex-derivatives","BTCF0:USTF0",1744487104880,0.1187361,84951.0,84950.0,0.25032334]
["bitfinex-derivatives","BTCF0:USTF0",1744487105080,0.1187361,84951.0,84950.0,0.25028334]
["bitfinex-derivatives","BTCF0:USTF0",1744487105281,0.1187361,84951.0,84950.0,0.25032334]
["bitfinex-derivatives","BTCF0:USTF0",1744487108285,0.1187361,84951.0,84950.0,0.25015803]
["bitfinex-derivatives","BTCF0:USTF0",1744487110089,0.1187361,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487110290,0.1187361,84951.0,84950.0,0.25015605]
["bitfinex-derivatives","BTCF0:USTF0",1744487110486,0.1187361,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487116585,0.001,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487116992,0.001,84951.0,84950.0,0.25062382]
["bitfinex-derivatives","BTCF0:USTF0",1744487120193,0.1187361,84951.0,84950.0,0.25062382]
["bitfinex-derivatives","BTCF0:USTF0",1744487120389,0.001,84951.0,84950.0,0.25062382]
["bitfinex-derivatives","BTCF0:USTF0",1744487124094,0.001,84951.0,84950.0,0.25061049]
["bitfinex-derivatives","BTCF0:USTF0",1744487124491,0.001,84951.0,84950.0,0.25061051]
["bitfinex-derivatives","BTCF0:USTF0",1744487124898,0.001,84951.0,84950.0,0.25061053]
["bitfinex-derivatives","BTCF0:USTF0",1744487126702,0.001,84951.0,84950.0,0.25052759]
["bitfinex-derivatives","BTCF0:USTF0",1744487130003,0.001,84951.0,84950.0,0.25055726]
["bitfinex-derivatives","BTCF0:USTF0",1744487134102,0.001,84951.0,84950.0,0.25077503]
["bitfinex-derivatives","BTCF0:USTF0",1744487135796,0.001,84951.0,84950.0,0.23337068]
["bitfinex-derivatives","BTCF0:USTF0",1744487135994,0.001,84951.0,84950.0,0.25078665]
["bitfinex-derivatives","BTCF0:USTF0",1744487141000,0.1187361,84951.0,84950.0,0.18728665]
["bitfinex-derivatives","BTCF0:USTF0",1744487141499,0.4795361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487141699,0.4795361,84951.0,84950.0,0.01969328]
["bitfinex-derivatives","BTCF0:USTF0",1744487141899,0.5106361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487142308,0.5106361,84951.0,84950.0,0.13747068]
["bitfinex-derivatives","BTCF0:USTF0",1744487142601,0.5106361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487148009,0.5106361,84951.0,84950.0,0.13747068]
["bitfinex-derivatives","BTCF0:USTF0",1744487148209,0.5106361,84951.0,84950.0,0.01973328]
["bitfinex-derivatives","BTCF0:USTF0",1744487152711,0.5106361,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487154509,0.5106361,84951.0,84950.0,0.02002932]
["bitfinex-derivatives","BTCF0:USTF0",1744487155402,0.5106361,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487160516,0.5899161,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487161714,0.5899161,84951.0,84950.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744487161912,0.5899161,84951.0,84950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744487162108,0.5899161,84951.0,84950.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744487162703,0.5899161,84951.0,84950.0,0.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1744487168515,0.1187361,84951.0,84950.0,0.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1744487168716,0.1980161,84951.0,84950.0,0.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1744487168915,0.1980161,84951.0,84950.0,0.16963958]
["bitfinex-derivatives","BTCF0:USTF0",1744487173623,0.1980161,84951.0,84950.0,0.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1744487173825,0.1980161,84951.0,84950.0,0.16917242]
["bitfinex-derivatives","BTCF0:USTF0",1744487177329,0.1980161,84951.0,84950.0,0.05143502]
["bitfinex-derivatives","BTCF0:USTF0",1744487177626,0.1980161,84951.0,84950.0,0.05139502]
["bitfinex-derivatives","BTCF0:USTF0",1744487178126,0.2626161,84951.0,84950.0,0.08429502]
["bitfinex-derivatives","BTCF0:USTF0",1744487178330,0.2626161,84951.0,84950.0,0.1863774]
["bitfinex-derivatives","BTCF0:USTF0",1744487181324,0.2626161,84951.0,84950.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1744487181524,0.1833361,84951.0,84950.0,0.1863774]
["bitfinex-derivatives","BTCF0:USTF0",1744487181730,0.1177444,84945.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487181921,0.4785444,84945.0,84944.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487182127,0.5887352,84944.0,84917.0,0.06756548]
["bitfinex-derivatives","BTCF0:USTF0",1744487182429,0.1177693,84927.0,84926.0,0.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1744487182621,0.1969293,84927.0,84926.0,0.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1744487182833,0.1969293,84927.0,84926.0,0.01575778]
["bitfinex-derivatives","BTCF0:USTF0",1744487183022,0.1969293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487183222,0.2599293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487185233,0.2609293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487185432,0.2619293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487185933,0.2609293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487186134,0.2619293,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487189434,0.1827693,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487189632,0.2619693,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487191132,0.6227693,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487192233,0.5435693,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487192538,0.6227693,84927.0,84926.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1744487195639,0.6227693,84927.0,84926.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1744487207044,0.5435693,84927.0,84926.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1744487207247,0.6226493,84927.0,84926.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1744487209040,0.50488,84927.0,84919.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487209346,0.117786,84915.0,84914.0,0.1767505]
["bitfinex-derivatives","BTCF0:USTF0",1744487209840,0.117786,84915.0,84914.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1744487210242,0.149686,84915.0,84914.0,0.2082776]
["bitfinex-derivatives","BTCF0:USTF0",1744487210442,0.181086,84915.0,84914.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1744487210638,0.183086,84915.0,84914.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744487210943,0.183086,84915.0,84905.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487210944,0.1177985,84906.0,84905.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487211132,0.5576785,84906.0,84905.0,0.1178538]
["bitfinex-derivatives","BTCF0:USTF0",1744487211332,0.5576785,84906.0,84905.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487211538,0.5576785,84906.0,84905.0,0.1178538]
["bitfinex-derivatives","BTCF0:USTF0",1744487211843,0.5576785,84906.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487211844,0.1177998,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487212245,0.1823998,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487213738,0.1509998,84905.0,84904.0,0.1494012]
["bitfinex-derivatives","BTCF0:USTF0",1744487213937,0.2300798,84905.0,84904.0,0.1494012]
["bitfinex-derivatives","BTCF0:USTF0",1744487214134,0.2321198,84905.0,84904.0,0.1494012]
["bitfinex-derivatives","BTCF0:USTF0",1744487214642,0.2321198,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487215039,0.2640198,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487217346,0.1848998,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487217546,0.2954198,84905.0,84904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744487217736,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744487217941,0.1178054,84901.0,84891.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744487217942,0.1178137,84895.0,84894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744487218137,0.1178207,84890.0,84889.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1744487218338,0.1178234,84888.0,84887.0,0.00476612]
["bitfinex-derivatives","BTCF0:USTF0",1744487218539,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744487218751,0.1178304,84883.0,84882.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744487219347,0.1178304,84883.0,84882.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744487219551,0.1178304,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487219848,0.1496304,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487220645,0.1526304,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487222748,0.003,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487223446,0.1208304,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487223646,0.1208304,84883.0,84882.0,0.16365392]
["bitfinex-derivatives","BTCF0:USTF0",1744487223848,0.1208304,84883.0,84882.0,0.16369392]
["bitfinex-derivatives","BTCF0:USTF0",1744487225549,0.1208304,84883.0,84882.0,0.16365392]
["bitfinex-derivatives","BTCF0:USTF0",1744487225852,0.1208304,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487225853,0.003,84883.0,84882.0,0.1480718]
["bitfinex-derivatives","BTCF0:USTF0",1744487227350,0.1208304,84883.0,84882.0,0.16380908]
["bitfinex-derivatives","BTCF0:USTF0",1744487227857,0.003,84883.0,84882.0,0.16380908]
["bitfinex-derivatives","BTCF0:USTF0",1744487232656,0.1208304,84883.0,84882.0,0.16380908]
["bitfinex-derivatives","BTCF0:USTF0",1744487233856,0.003,84883.0,84882.0,0.16380908]
["bitfinex-derivatives","BTCF0:USTF0",1744487234553,0.003,84883.0,84882.0,0.13360908]
["bitfinex-derivatives","BTCF0:USTF0",1744487234857,0.1834304,84883.0,84882.0,0.13360908]
["bitfinex-derivatives","BTCF0:USTF0",1744487235159,0.1834304,84883.0,84882.0,0.13356908]
["bitfinex-derivatives","BTCF0:USTF0",1744487235455,0.1834304,84883.0,84882.0,0.13360908]
["bitfinex-derivatives","BTCF0:USTF0",1744487235653,0.1834304,84883.0,84882.0,0.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1744487235957,0.1515304,84883.0,84882.0,0.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1744487236456,0.1208304,84883.0,84882.0,0.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1744487237356,0.1208304,84883.0,84882.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1744487237858,0.003,84883.0,84882.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1744487239061,0.003,84883.0,84882.0,0.19852791]
["bitfinex-derivatives","BTCF0:USTF0",1744487240155,0.07921662,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744487240354,0.00017662,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744487240751,0.00017662,84896.0,84895.0,0.13356981]
["bitfinex-derivatives","BTCF0:USTF0",1744487240951,0.00017662,84896.0,84895.0,0.19666981]
["bitfinex-derivatives","BTCF0:USTF0",1744487241262,0.00117662,84896.0,84895.0,0.19666981]
["bitfinex-derivatives","BTCF0:USTF0",1744487241558,0.585184,84914.0,84895.0,0.09615053]
["bitfinex-derivatives","BTCF0:USTF0",1744487241859,0.1503945,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744487242062,0.0326,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744487242249,0.1503943,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744487242454,0.1503943,84909.0,84908.0,0.19525181]
["bitfinex-derivatives","BTCF0:USTF0",1744487242959,0.1503943,84909.0,84908.0,0.19625181]
["bitfinex-derivatives","BTCF0:USTF0",1744487244157,0.0326,84909.0,84908.0,0.19625181]
["bitfinex-derivatives","BTCF0:USTF0",1744487244357,0.0336,84909.0,84908.0,0.20025181]
["bitfinex-derivatives","BTCF0:USTF0",1744487244562,0.001,84909.0,84908.0,0.20025181]
["bitfinex-derivatives","BTCF0:USTF0",1744487245269,0.001,84909.0,84908.0,0.13855181]
["bitfinex-derivatives","BTCF0:USTF0",1744487245657,0.001,84909.0,84908.0,0.13859181]
["bitfinex-derivatives","BTCF0:USTF0",1744487246155,0.001,84909.0,84908.0,0.49939181]
["bitfinex-derivatives","BTCF0:USTF0",1744487246356,0.001,84909.0,84908.0,0.53099181]
["bitfinex-derivatives","BTCF0:USTF0",1744487246952,0.001,84909.0,84908.0,0.54832209]
["bitfinex-derivatives","BTCF0:USTF0",1744487247357,0.001,84909.0,84908.0,0.53099181]
["bitfinex-derivatives","BTCF0:USTF0",1744487248063,0.00017662,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487248267,0.00017662,84917.0,84916.0,0.4785846]
["bitfinex-derivatives","BTCF0:USTF0",1744487248667,0.00017662,84917.0,84916.0,0.5117846]
["bitfinex-derivatives","BTCF0:USTF0",1744487248869,0.00017662,84917.0,84916.0,0.52754071]
["bitfinex-derivatives","BTCF0:USTF0",1744487249365,0.00117662,84917.0,84916.0,0.52754071]
["bitfinex-derivatives","BTCF0:USTF0",1744487249567,0.00117662,84917.0,84916.0,0.55904071]
["bitfinex-derivatives","BTCF0:USTF0",1744487250662,0.00017662,84917.0,84916.0,0.55904071]
["bitfinex-derivatives","BTCF0:USTF0",1744487250959,0.03197662,84917.0,84916.0,0.55904071]
["bitfinex-derivatives","BTCF0:USTF0",1744487251266,0.03197662,84917.0,84916.0,0.19824071]
["bitfinex-derivatives","BTCF0:USTF0",1744487251571,0.03197662,84917.0,84916.0,0.19924071]
["bitfinex-derivatives","BTCF0:USTF0",1744487251959,0.14975982,84917.0,84916.0,0.1834846]
["bitfinex-derivatives","BTCF0:USTF0",1744487252160,0.18155982,84917.0,84916.0,0.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1744487259379,0.18155982,84917.0,84916.0,0.01688373]
["bitfinex-derivatives","BTCF0:USTF0",1744487259571,0.18155982,84917.0,84916.0,0.13466833]
["bitfinex-derivatives","BTCF0:USTF0",1744487259772,0.18155982,84917.0,84916.0,0.13470833]
["bitfinex-derivatives","BTCF0:USTF0",1744487260367,0.06377662,84917.0,84916.0,0.13470833]
["bitfinex-derivatives","BTCF0:USTF0",1744487260676,0.18155982,84917.0,84916.0,0.13470833]
["bitfinex-derivatives","BTCF0:USTF0",1744487261477,0.18155982,84917.0,84916.0,0.19840833]
["bitfinex-derivatives","BTCF0:USTF0",1744487261666,0.18155982,84917.0,84916.0,0.16660833]
["bitfinex-derivatives","BTCF0:USTF0",1744487261866,0.18155982,84917.0,84916.0,0.13470833]
["bitfinex-derivatives","BTCF0:USTF0",1744487262069,0.18155982,84917.0,84916.0,0.13466833]
["bitfinex-derivatives","BTCF0:USTF0",1744487262369,0.18155982,84917.0,84916.0,0.13470833]
["bitfinex-derivatives","BTCF0:USTF0",1744487266575,0.18155982,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487266769,0.06377662,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487267375,0.03197662,84917.0,84916.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1744487270279,0.14975982,84917.0,84916.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1744487270977,0.14975982,84917.0,84916.0,0.5771246]
["bitfinex-derivatives","BTCF0:USTF0",1744487272283,0.14975982,84917.0,84916.0,0.5439246]
["bitfinex-derivatives","BTCF0:USTF0",1744487272474,0.14975982,84917.0,84916.0,0.5122246]
["bitfinex-derivatives","BTCF0:USTF0",1744487277078,0.14975982,84917.0,84916.0,0.1514246]
["bitfinex-derivatives","BTCF0:USTF0",1744487283386,0.03197662,84917.0,84916.0,0.1514246]
["bitfinex-derivatives","BTCF0:USTF0",1744487284185,0.14975982,84917.0,84916.0,0.1514246]
["bitfinex-derivatives","BTCF0:USTF0",1744487290900,0.14975982,84917.0,84916.0,0.1835246]
["bitfinex-derivatives","BTCF0:USTF0",1744487294602,0.14975982,84917.0,84916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487294903,0.14975982,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487295105,0.14975982,84917.0,84916.0,0.1187846]
["bitfinex-derivatives","BTCF0:USTF0",1744487295298,0.14975982,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487297697,0.03197662,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487298598,0.03197662,84917.0,84916.0,0.1839246]
["bitfinex-derivatives","BTCF0:USTF0",1744487298998,0.14975982,84917.0,84916.0,0.1839246]
["bitfinex-derivatives","BTCF0:USTF0",1744487299206,0.14975982,84917.0,84916.0,0.1508246]
["bitfinex-derivatives","BTCF0:USTF0",1744487307810,0.14975982,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487314312,0.03197662,84917.0,84916.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744487314619,0.14975982,84917.0,84916.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1744487320923,0.03197662,84917.0,84916.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1744487321618,0.00117662,84917.0,84916.0,0.19811183]
["bitfinex-derivatives","BTCF0:USTF0",1744487321818,0.00117662,84917.0,84916.0,0.19851626]
["bitfinex-derivatives","BTCF0:USTF0",1744487323421,0.00117662,84917.0,84916.0,0.19853315]
["bitfinex-derivatives","BTCF0:USTF0",1744487324517,0.00117662,84917.0,84916.0,0.1984801]
["bitfinex-derivatives","BTCF0:USTF0",1744487326221,0.00117662,84917.0,84916.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1744487326418,0.00117662,84917.0,84916.0,0.1984744]
["bitfinex-derivatives","BTCF0:USTF0",1744487327121,0.00117662,84917.0,84916.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1744487335015,0.00117662,84917.0,84916.0,0.19840794]
["bitfinex-derivatives","BTCF0:USTF0",1744487335524,0.00117662,84917.0,84916.0,0.19840754]
["bitfinex-derivatives","BTCF0:USTF0",1744487340424,0.00117662,84917.0,84916.0,0.19839157]
["bitfinex-derivatives","BTCF0:USTF0",1744487340826,0.1177608,84934.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744487341029,0.1177608,84934.0,84927.0,0.49473627]
["bitfinex-derivatives","BTCF0:USTF0",1744487341334,0.0304,84933.0,84927.0,0.49473627]
["bitfinex-derivatives","BTCF0:USTF0",1744487341921,0.00017662,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744487342225,0.00017662,84936.0,84935.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744487343130,0.00017662,84936.0,84935.0,0.49413705]
["bitfinex-derivatives","BTCF0:USTF0",1744487343425,0.3608,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744487344233,0.3608,84944.0,84943.0,0.13332595]
["bitfinex-derivatives","BTCF0:USTF0",1744487344928,0.0329,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744487345935,0.00017662,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744487347632,0.00217662,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744487348927,0.00317662,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744487356135,0.00317662,84952.0,84951.0,0.1501361]
["bitfinex-derivatives","BTCF0:USTF0",1744487357330,0.00317662,84952.0,84951.0,0.8717361]
["bitfinex-derivatives","BTCF0:USTF0",1744487357531,0.00317662,84952.0,84951.0,0.9032361]
["bitfinex-derivatives","BTCF0:USTF0",1744487357831,0.00317662,84952.0,84951.0,0.1816361]
["bitfinex-derivatives","BTCF0:USTF0",1744487358034,0.00317662,84952.0,84951.0,0.9032361]
["bitfinex-derivatives","BTCF0:USTF0",1744487358640,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744487359030,0.0324,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744487359237,0.0302,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744487359435,0.0302,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744487359633,0.0324,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744487359835,0.0653,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744487360335,0.0653,84963.0,84962.0,0.12969288]
["bitfinex-derivatives","BTCF0:USTF0",1744487360539,0.0653,84963.0,84962.0,0.16129288]
["bitfinex-derivatives","BTCF0:USTF0",1744487361035,0.51048683,84990.0,84966.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1744487361239,0.0633,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744487362740,0.181,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744487364029,0.192,84977.0,84976.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1744487364432,0.192,84977.0,84976.0,0.12765251]
["bitfinex-derivatives","BTCF0:USTF0",1744487365342,0.192,84977.0,84976.0,0.14356494]
["bitfinex-derivatives","BTCF0:USTF0",1744487377451,0.192,84977.0,84976.0,0.14371611]
["bitfinex-derivatives","BTCF0:USTF0",1744487377845,0.192,84977.0,84976.0,0.0170636]
["bitfinex-derivatives","BTCF0:USTF0",1744487378248,0.192,84977.0,84976.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1744487380255,0.192,84977.0,84976.0,0.0342003]
["bitfinex-derivatives","BTCF0:USTF0",1744487380456,0.192,84977.0,84976.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1744487381145,0.192,84977.0,84976.0,0.03424123]
["bitfinex-derivatives","BTCF0:USTF0",1744487381758,0.192,84977.0,84976.0,0.15194263]
["bitfinex-derivatives","BTCF0:USTF0",1744487382349,0.192,84977.0,84976.0,0.03424123]
["bitfinex-derivatives","BTCF0:USTF0",1744487383058,0.192,84977.0,84976.0,0.15194263]
["bitfinex-derivatives","BTCF0:USTF0",1744487383451,0.192,84977.0,84976.0,0.03424123]
["bitfinex-derivatives","BTCF0:USTF0",1744487384251,0.192,84977.0,84976.0,0.15194263]
["bitfinex-derivatives","BTCF0:USTF0",1744487385150,0.192,84977.0,84976.0,0.134805]
["bitfinex-derivatives","BTCF0:USTF0",1744487385951,0.192,84977.0,84976.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1744487386355,0.192,84977.0,84976.0,0.0345226]
["bitfinex-derivatives","BTCF0:USTF0",1744487387056,0.192,84977.0,84976.0,0.03452533]
["bitfinex-derivatives","BTCF0:USTF0",1744487387254,0.192,84977.0,84976.0,0.06562533]
["bitfinex-derivatives","BTCF0:USTF0",1744487387460,0.192,84977.0,84976.0,0.18332673]
["bitfinex-derivatives","BTCF0:USTF0",1744487389658,0.192,84977.0,84976.0,0.165905]
["bitfinex-derivatives","BTCF0:USTF0",1744487389859,0.192,84977.0,84976.0,0.18333298]
["bitfinex-derivatives","BTCF0:USTF0",1744487390456,0.192,84977.0,84976.0,0.06563158]
["bitfinex-derivatives","BTCF0:USTF0",1744487390657,0.192,84977.0,84976.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1744487391056,0.192,84977.0,84976.0,0.15223298]
["bitfinex-derivatives","BTCF0:USTF0",1744487392157,0.192,84977.0,84976.0,0.51303298]
["bitfinex-derivatives","BTCF0:USTF0",1744487392754,0.1287,84977.0,84976.0,0.54483298]
["bitfinex-derivatives","BTCF0:USTF0",1744487392954,0.1287,84977.0,84976.0,0.57513298]
["bitfinex-derivatives","BTCF0:USTF0",1744487393152,0.011,84977.0,84976.0,0.57513298]
["bitfinex-derivatives","BTCF0:USTF0",1744487393352,0.1287,84977.0,84976.0,0.57513298]
["bitfinex-derivatives","BTCF0:USTF0",1744487394262,0.1287,84977.0,84976.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1744487397172,0.011,84977.0,84976.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1744487398965,0.1287,84977.0,84976.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1744487399466,0.011,84977.0,84976.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1744487399964,0.1287,84977.0,84976.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1744487400162,0.1927,84977.0,84976.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1744487400464,0.1927,84977.0,84976.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1744487400672,0.1927,84977.0,84976.0,0.0488636]
["bitfinex-derivatives","BTCF0:USTF0",1744487400968,0.1927,84977.0,84976.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1744487402266,0.1927,84977.0,84976.0,0.166605]
["bitfinex-derivatives","BTCF0:USTF0",1744487406668,0.1927,84977.0,84976.0,0.166565]
["bitfinex-derivatives","BTCF0:USTF0",1744487406861,0.1927,84977.0,84976.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1744487407169,0.1927,84977.0,84976.0,0.166605]
["bitfinex-derivatives","BTCF0:USTF0",1744487409069,0.1927,84977.0,84976.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1744487409672,0.1927,84977.0,84976.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1744487412368,0.4427,84977.0,84976.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1744487412571,0.1177111,84969.0,84958.0,0.150126]
["bitfinex-derivatives","BTCF0:USTF0",1744487412770,0.5569911,84969.0,84962.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487413472,0.6206911,84969.0,84962.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487413669,0.6276911,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487413859,0.6316911,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487421068,0.2708911,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487421266,0.6316911,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487423278,0.5532111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487423476,0.6316111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487430480,0.2708111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487430879,0.6316111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487433569,0.2708111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487433776,0.6316111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487437385,0.2708111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487437583,0.6316111,84969.0,84968.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744487437886,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487440082,0.6316111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487440388,0.2708111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487440588,0.6316111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487445294,0.2708111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487445494,0.6316111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487447293,0.2708111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487447496,0.6316111,84969.0,84968.0,0.05001507]
["bitfinex-derivatives","BTCF0:USTF0",1744487447695,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487448694,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487448896,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487450598,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487450897,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487451398,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487451700,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487452599,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487452800,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487453702,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487453999,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487455404,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487455703,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487456804,0.2708111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487457009,0.6316111,84969.0,84968.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1744487459403,0.6316111,84969.0,84968.0,0.04985316]
["bitfinex-derivatives","BTCF0:USTF0",1744487459605,0.2708111,84969.0,84968.0,0.04985316]
["bitfinex-derivatives","BTCF0:USTF0",1744487459905,0.6316111,84969.0,84968.0,0.04985316]
["bitfinex-derivatives","BTCF0:USTF0",1744487460501,0.1177333,84953.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744487460707,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744487461007,0.4785513,84940.0,84939.0,0.00476323]
["bitfinex-derivatives","BTCF0:USTF0",1744487461303,0.4785513,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744487461697,0.5406513,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744487461903,0.5416513,84940.0,84939.0,0.00874923]
["bitfinex-derivatives","BTCF0:USTF0",1744487462104,0.5104513,84940.0,84939.0,0.00874923]
["bitfinex-derivatives","BTCF0:USTF0",1744487462904,0.4795513,84940.0,84939.0,0.00874923]
["bitfinex-derivatives","BTCF0:USTF0",1744487463306,0.4805513,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744487463911,0.4805513,84940.0,84939.0,0.00674923]
["bitfinex-derivatives","BTCF0:USTF0",1744487464597,0.4815513,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744487470202,0.4815513,84940.0,84939.0,0.12250193]
["bitfinex-derivatives","BTCF0:USTF0",1744487473406,0.4815513,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744487474010,0.4815513,84940.0,84939.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1744487474713,0.5434513,84940.0,84939.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1744487478316,0.5434513,84940.0,84939.0,0.18430193]
["bitfinex-derivatives","BTCF0:USTF0",1744487480112,0.5434513,84940.0,84939.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1744487484215,0.1826513,84940.0,84939.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1744487485021,0.1826513,84940.0,84939.0,0.18430193]
["bitfinex-derivatives","BTCF0:USTF0",1744487489533,0.1826513,84940.0,84939.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1744487489829,0.1177624,84932.0,84931.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1744487490028,0.1177707,84926.0,84925.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744487490234,0.1177707,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744487490433,0.1960107,84926.0,84920.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487490630,0.0588891,84921.0,84915.0,0.1177852]
["bitfinex-derivatives","BTCF0:USTF0",1744487490825,0.1177846,84916.0,84915.0,0.1177852]
["bitfinex-derivatives","BTCF0:USTF0",1744487491029,0.1177846,84916.0,84915.0,0.1508852]
["bitfinex-derivatives","BTCF0:USTF0",1744487491223,0.1177874,84914.0,84908.0,0.01167823]
["bitfinex-derivatives","BTCF0:USTF0",1744487491428,0.1177874,84914.0,84909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744487492033,0.1832874,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744487493937,0.1832874,84914.0,84913.0,0.00575068]
["bitfinex-derivatives","BTCF0:USTF0",1744487494535,0.0324,84914.0,84913.0,0.12353938]
["bitfinex-derivatives","BTCF0:USTF0",1744487494731,0.1177874,84914.0,84913.0,0.12353938]
["bitfinex-derivatives","BTCF0:USTF0",1744487495231,0.1177874,84914.0,84913.0,0.18243308]
["bitfinex-derivatives","BTCF0:USTF0",1744487495941,0.07824,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487496132,0.1960232,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487497329,0.1970232,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487499136,0.07924,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487499535,0.1970232,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487500236,0.001,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487501434,0.00017663,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744487501741,0.00017663,84924.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744487502336,0.00017663,84924.0,84923.0,0.5407749]
["bitfinex-derivatives","BTCF0:USTF0",1744487515850,0.00017663,84924.0,84923.0,0.5437749]
["bitfinex-derivatives","BTCF0:USTF0",1744487516647,0.00117663,84924.0,84923.0,0.5497749]
["bitfinex-derivatives","BTCF0:USTF0",1744487521053,0.00117663,84924.0,84923.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1744487521241,0.00117663,84924.0,84923.0,0.5497749]
["bitfinex-derivatives","BTCF0:USTF0",1744487522054,0.00117663,84924.0,84923.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1744487522354,0.00117663,84924.0,84923.0,0.5497749]
["bitfinex-derivatives","BTCF0:USTF0",1744487526452,0.0625,84931.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1744487526649,0.1177514,84940.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744487526855,0.07812,84945.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744487527159,0.058874,84943.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744487527352,0.1177515,84940.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744487527853,0.1177515,84940.0,84937.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1744487528560,0.1177527,84939.0,84937.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1744487528757,0.1485541,84938.0,84937.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1744487529154,0.1485541,84938.0,84937.0,0.1509555]
["bitfinex-derivatives","BTCF0:USTF0",1744487530561,0.2131541,84938.0,84937.0,0.1509555]
["bitfinex-derivatives","BTCF0:USTF0",1744487534066,0.2131541,84938.0,84937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487534265,0.2131541,84938.0,84937.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744487534759,0.2131541,84938.0,84937.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1744487535066,0.2131541,84938.0,84937.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744487541965,0.0954,84938.0,84937.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744487542167,0.2131541,84938.0,84937.0,0.1498955]
["bitfinex-derivatives","BTCF0:USTF0",1744487543359,0.2131541,84938.0,84937.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744487553375,0.2131541,84938.0,84937.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1744487562173,0.1505541,84938.0,84937.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1744487567385,0.1177541,84938.0,84937.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1744487577085,0.1804541,84938.0,84937.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1744487582996,0.1804541,84938.0,84937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487583599,0.0588794,84935.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744487583800,0.4785652,84930.0,84929.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1744487584300,0.4785652,84930.0,84929.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1744487584499,0.5416652,84930.0,84929.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1744487584690,0.5416652,84930.0,84929.0,0.00121663]
["bitfinex-derivatives","BTCF0:USTF0",1744487585400,0.5416652,84930.0,84929.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1744487585598,0.5416652,84930.0,84929.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1744487585898,0.5416652,84930.0,84929.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1744487586099,0.5426652,84930.0,84929.0,0.00621663]
["bitfinex-derivatives","BTCF0:USTF0",1744487587301,0.5426652,84930.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487587302,0.1177763,84922.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487587493,0.4785763,84922.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487587793,0.117786,84915.0,84914.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744487588005,0.478586,84915.0,84914.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744487588308,0.1177874,84914.0,84911.0,0.18017538]
["bitfinex-derivatives","BTCF0:USTF0",1744487588608,0.1834874,84914.0,84911.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1744487588806,0.1834874,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744487589715,0.1834874,84914.0,84913.0,0.00675068]
["bitfinex-derivatives","BTCF0:USTF0",1744487591604,0.1834874,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744487591807,0.1834874,84914.0,84913.0,0.00475068]
["bitfinex-derivatives","BTCF0:USTF0",1744487592006,0.1957474,84914.0,84913.0,0.15443938]
["bitfinex-derivatives","BTCF0:USTF0",1744487592206,0.1177874,84914.0,84913.0,0.15443938]
["bitfinex-derivatives","BTCF0:USTF0",1744487592603,0.1802874,84914.0,84913.0,0.15443938]
["bitfinex-derivatives","BTCF0:USTF0",1744487592803,0.1802874,84914.0,84913.0,0.00575068]
["bitfinex-derivatives","BTCF0:USTF0",1744487593209,0.1802874,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744487593401,0.1802874,84914.0,84913.0,0.00575068]
["bitfinex-derivatives","BTCF0:USTF0",1744487593602,0.1802874,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744487593806,0.1802874,84914.0,84913.0,0.00575068]
["bitfinex-derivatives","BTCF0:USTF0",1744487595706,0.1177874,84914.0,84913.0,0.12349938]
["bitfinex-derivatives","BTCF0:USTF0",1744487595909,0.1177874,84914.0,84913.0,0.12353938]
["bitfinex-derivatives","BTCF0:USTF0",1744487596113,0.3608,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744487596307,0.3608,84915.0,84914.0,0.1806874]
["bitfinex-derivatives","BTCF0:USTF0",1744487596820,0.478586,84915.0,84914.0,0.1806874]
["bitfinex-derivatives","BTCF0:USTF0",1744487597115,0.117786,84915.0,84914.0,0.1806874]
["bitfinex-derivatives","BTCF0:USTF0",1744487597509,0.1766757,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487599317,0.1776757,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487600119,0.1786757,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487602224,0.002,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744487603826,0.058889,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744487604017,0.058889,84921.0,84920.0,0.478579]
["bitfinex-derivatives","BTCF0:USTF0",1744487604218,0.058889,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744487605021,0.123189,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744487605415,0.123189,84921.0,84920.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744487605820,0.124189,84921.0,84920.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744487606422,0.058889,84921.0,84920.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744487606914,0.059889,84921.0,84920.0,0.117819]
["bitfinex-derivatives","BTCF0:USTF0",1744487608226,0.059889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487608930,0.058889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487612029,0.059889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487612931,0.060889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487613732,0.059889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487615031,0.058889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487615228,0.059889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487615428,0.060889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487616127,0.059889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487616734,0.058889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487618833,0.090989,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487621625,0.058889,84921.0,84920.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744487621825,0.00017663,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744487622025,0.11795153,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744487622935,0.00217663,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744487623633,0.00117663,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744487623831,0.00117663,84923.0,84922.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1744487624834,0.00017663,84923.0,84922.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1744487625037,0.00117663,84923.0,84922.0,0.1227763]
["bitfinex-derivatives","BTCF0:USTF0",1744487626428,0.0588761,84940.0,84922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744487626634,0.1956341,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744487627440,0.117746,84944.0,84943.0,0.0588729]
["bitfinex-derivatives","BTCF0:USTF0",1744487628641,0.186246,84944.0,84943.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1744487629245,0.189246,84944.0,84943.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1744487629434,0.189246,84944.0,84943.0,0.06883795]
["bitfinex-derivatives","BTCF0:USTF0",1744487634538,0.189246,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744487634741,0.189246,84944.0,84943.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1744487635338,0.550046,84944.0,84943.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1744487640452,0.550046,84944.0,84943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487640743,0.550046,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744487640937,0.550046,84944.0,84943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487641338,0.550046,84944.0,84943.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1744487648645,0.550046,84944.0,84943.0,0.1499871]
["bitfinex-derivatives","BTCF0:USTF0",1744487649246,0.627806,84944.0,84943.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1744487651139,0.125746,84944.0,84943.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1744487651350,0.125746,84944.0,84943.0,0.1499871]
["bitfinex-derivatives","BTCF0:USTF0",1744487651946,0.158946,84944.0,84943.0,0.1499871]
["bitfinex-derivatives","BTCF0:USTF0",1744487652247,0.191946,84944.0,84943.0,0.1499871]
["bitfinex-derivatives","BTCF0:USTF0",1744487653244,0.552746,84944.0,84943.0,0.1499871]
["bitfinex-derivatives","BTCF0:USTF0",1744487658752,0.552746,84944.0,84943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487659055,0.552746,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744487659950,0.552746,84944.0,84943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487660555,0.552746,84944.0,84943.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744487661254,0.125746,84944.0,84943.0,0.1513871]
["bitfinex-derivatives","BTCF0:USTF0",1744487661750,0.203506,84944.0,84943.0,0.1513871]
["bitfinex-derivatives","BTCF0:USTF0",1744487662145,0.203506,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487663552,0.125746,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487666458,0.008,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487669669,0.1257458,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487676661,0.1257458,84944.0,84943.0,0.1845471]
["bitfinex-derivatives","BTCF0:USTF0",1744487676866,0.1257458,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487677068,0.1887458,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487677465,0.1580458,84944.0,84943.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1744487681068,0.1580458,84944.0,84943.0,0.1513871]
["bitfinex-derivatives","BTCF0:USTF0",1744487682770,0.1580458,84944.0,84943.0,0.1831871]
["bitfinex-derivatives","BTCF0:USTF0",1744487697482,0.008,84944.0,84943.0,0.1831871]
["bitfinex-derivatives","BTCF0:USTF0",1744487701582,0.1257458,84944.0,84943.0,0.1513871]
["bitfinex-derivatives","BTCF0:USTF0",1744487702186,0.1257458,84944.0,84943.0,0.1513471]
["bitfinex-derivatives","BTCF0:USTF0",1744487702377,0.1257458,84944.0,84943.0,0.1513871]
["bitfinex-derivatives","BTCF0:USTF0",1744487704302,0.1257458,84944.0,84943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487704491,0.1177527,84939.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744487704691,0.117761,84933.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744487705599,0.181061,84933.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744487705995,0.181061,84933.0,84932.0,0.4786024]
["bitfinex-derivatives","BTCF0:USTF0",1744487707693,0.541861,84933.0,84932.0,0.1178024]
["bitfinex-derivatives","BTCF0:USTF0",1744487708390,0.541861,84933.0,84932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487709398,0.6741,84933.0,84920.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487709693,0.1177818,84918.0,84916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744487709899,0.1953818,84918.0,84916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744487710302,0.1953818,84918.0,84917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744487710492,0.2587818,84918.0,84917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744487711293,0.2597818,84918.0,84917.0,0.4846232]
["bitfinex-derivatives","BTCF0:USTF0",1744487711590,0.2597818,84918.0,84917.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1744487711792,0.6205818,84918.0,84917.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744487714191,0.2597818,84918.0,84917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744487714494,0.6205818,84918.0,84917.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744487721994,0.6205818,84918.0,84917.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1744487722194,0.5571818,84918.0,84917.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744487723206,0.6192818,84918.0,84917.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744487723397,0.6192818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487724203,0.2584818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487724503,0.6192818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487726208,0.5571818,84918.0,84917.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1744487726506,0.5571818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487727196,0.6195818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487731608,0.6195818,84918.0,84917.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744487731811,0.6195818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487734407,0.2587818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487734610,0.6195818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487735817,0.5883818,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487736112,0.1963818,84918.0,84917.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1744487736312,0.1963418,84918.0,84917.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1744487736713,0.07856,84918.0,84917.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1744487737211,0.1963418,84918.0,84917.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1744487738508,0.1963418,84918.0,84917.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744487739108,0.1963418,84918.0,84917.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744487739610,0.1963418,84918.0,84917.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1744487740207,0.1963418,84918.0,84917.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744487740603,0.2615418,84918.0,84917.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744487741111,0.1963418,84918.0,84917.0,0.1872232]
["bitfinex-derivatives","BTCF0:USTF0",1744487741313,0.1187818,84918.0,84917.0,0.1872232]
["bitfinex-derivatives","BTCF0:USTF0",1744487752923,0.1187818,84918.0,84917.0,0.20279329]
["bitfinex-derivatives","BTCF0:USTF0",1744487755217,0.1187818,84918.0,84917.0,0.1872232]
["bitfinex-derivatives","BTCF0:USTF0",1744487771158,0.001,84918.0,84917.0,0.1872232]
["bitfinex-derivatives","BTCF0:USTF0",1744487771348,0.1187818,84918.0,84917.0,0.1872232]
["bitfinex-derivatives","BTCF0:USTF0",1744487772048,0.1187818,84918.0,84917.0,0.20294476]
["bitfinex-derivatives","BTCF0:USTF0",1744487772456,0.001,84918.0,84917.0,0.21986601]
["bitfinex-derivatives","BTCF0:USTF0",1744487772647,0.1177633,84932.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744487772849,0.058875,84941.0,84925.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1744487772850,0.07748,84931.0,84925.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1744487773046,0.07748,84931.0,84925.0,0.5601257]
["bitfinex-derivatives","BTCF0:USTF0",1744487773652,0.07748,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744487774049,0.1952313,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744487774256,0.1952313,84940.0,84939.0,0.13347426]
["bitfinex-derivatives","BTCF0:USTF0",1744487774449,0.1952313,84940.0,84939.0,0.19947426]
["bitfinex-derivatives","BTCF0:USTF0",1744487774956,0.1972313,84940.0,84939.0,0.19947426]
["bitfinex-derivatives","BTCF0:USTF0",1744487775954,0.2012313,84940.0,84939.0,0.20047426]
["bitfinex-derivatives","BTCF0:USTF0",1744487776457,0.2002313,84940.0,84939.0,0.20047426]
["bitfinex-derivatives","BTCF0:USTF0",1744487777557,0.1982313,84940.0,84939.0,0.20047426]
["bitfinex-derivatives","BTCF0:USTF0",1744487777864,0.2002313,84940.0,84939.0,0.1847527]
["bitfinex-derivatives","BTCF0:USTF0",1744487778260,0.2002313,84940.0,84939.0,0.1516527]
["bitfinex-derivatives","BTCF0:USTF0",1744487778459,0.1227513,84940.0,84939.0,0.1516527]
["bitfinex-derivatives","BTCF0:USTF0",1744487778766,0.1879513,84940.0,84939.0,0.1516527]
["bitfinex-derivatives","BTCF0:USTF0",1744487779152,0.1879513,84940.0,84939.0,0.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1744487785367,0.1879513,84940.0,84939.0,0.16775092]
["bitfinex-derivatives","BTCF0:USTF0",1744487793168,0.005,84940.0,84939.0,0.52855092]
["bitfinex-derivatives","BTCF0:USTF0",1744487796568,0.005,84940.0,84939.0,0.16775092]
["bitfinex-derivatives","BTCF0:USTF0",1744487796963,0.005,84940.0,84939.0,0.19795092]
["bitfinex-derivatives","BTCF0:USTF0",1744487801172,0.005,84940.0,84939.0,0.21537494]
["bitfinex-derivatives","BTCF0:USTF0",1744487802673,0.005,84940.0,84939.0,0.21541119]
["bitfinex-derivatives","BTCF0:USTF0",1744487804772,0.00017663,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744487805074,0.00017663,84948.0,84947.0,0.51211191]
["bitfinex-derivatives","BTCF0:USTF0",1744487805974,0.00117663,84948.0,84947.0,0.51211191]
["bitfinex-derivatives","BTCF0:USTF0",1744487806171,0.00217663,84948.0,84947.0,0.57301191]
["bitfinex-derivatives","BTCF0:USTF0",1744487807075,0.00217663,84948.0,84947.0,0.55549982]
["bitfinex-derivatives","BTCF0:USTF0",1744487807273,3e-08,84948.0,84947.0,0.55549982]
["bitfinex-derivatives","BTCF0:USTF0",1744487807480,0.1951199,84966.0,84965.0,0.1765675]
["bitfinex-derivatives","BTCF0:USTF0",1744487807874,0.2584199,84966.0,84965.0,0.1765675]
["bitfinex-derivatives","BTCF0:USTF0",1744487808375,0.2584199,84966.0,84965.0,0.19262572]
["bitfinex-derivatives","BTCF0:USTF0",1744487808582,0.1810199,84966.0,84965.0,0.07491462]
["bitfinex-derivatives","BTCF0:USTF0",1744487808776,0.2584199,84966.0,84965.0,0.07491462]
["bitfinex-derivatives","BTCF0:USTF0",1744487809279,0.2614199,84966.0,84965.0,0.01605822]
["bitfinex-derivatives","BTCF0:USTF0",1744487809466,0.2644199,84966.0,84965.0,0.01605822]
["bitfinex-derivatives","BTCF0:USTF0",1744487809883,0.1177208,84962.0,84961.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1744487810773,0.2127208,84962.0,84961.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1744487810974,0.2147208,84962.0,84961.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1744487811273,0.2147208,84962.0,84961.0,0.13411404]
["bitfinex-derivatives","BTCF0:USTF0",1744487811970,0.2177208,84962.0,84961.0,0.13411404]
["bitfinex-derivatives","BTCF0:USTF0",1744487813271,0.2177208,84962.0,84961.0,0.01639234]
["bitfinex-derivatives","BTCF0:USTF0",1744487813671,0.2177208,84962.0,84961.0,0.13411454]
["bitfinex-derivatives","BTCF0:USTF0",1744487813870,0.2177208,84962.0,84961.0,0.01643234]
["bitfinex-derivatives","BTCF0:USTF0",1744487814076,0.2951208,84962.0,84961.0,0.01639234]
["bitfinex-derivatives","BTCF0:USTF0",1744487814271,0.2951208,84962.0,84961.0,0.01643234]
["bitfinex-derivatives","BTCF0:USTF0",1744487814672,0.2951208,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487816080,0.2951208,84962.0,84961.0,0.01641562]
["bitfinex-derivatives","BTCF0:USTF0",1744487821173,0.2951208,84962.0,84948.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487821174,0.1177305,84955.0,84948.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487821373,0.4785305,84955.0,84949.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744487821574,0.4785305,84955.0,84952.0,0.1177338]
["bitfinex-derivatives","BTCF0:USTF0",1744487821770,0.4785305,84955.0,84953.0,0.1177331]
["bitfinex-derivatives","BTCF0:USTF0",1744487821971,0.5439305,84955.0,84953.0,0.1177331]
["bitfinex-derivatives","BTCF0:USTF0",1744487822684,0.5439305,84955.0,84954.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744487824084,0.5449305,84955.0,84954.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744487825086,0.5449305,84955.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487825289,0.5459305,84955.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487825787,0.5469305,84955.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487827087,0.1861305,84955.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487827395,0.5469305,84955.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487834294,0.5469305,84955.0,84954.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744487835700,0.5146305,84955.0,84954.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1744487835895,0.1207305,84955.0,84954.0,0.1796859]
["bitfinex-derivatives","BTCF0:USTF0",1744487836099,0.1980505,84955.0,84954.0,0.1796859]
["bitfinex-derivatives","BTCF0:USTF0",1744487837000,0.1980505,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487838503,0.08032,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487838801,0.1980505,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487839001,0.1980505,84955.0,84954.0,0.20885471]
["bitfinex-derivatives","BTCF0:USTF0",1744487839201,0.1980505,84955.0,84954.0,0.20885643]
["bitfinex-derivatives","BTCF0:USTF0",1744487839402,0.1980505,84955.0,84954.0,0.20885644]
["bitfinex-derivatives","BTCF0:USTF0",1744487842105,0.1980505,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487848008,0.1207305,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487863919,0.1523305,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487864418,0.1826305,84955.0,84954.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1744487865518,0.003,84955.0,84954.0,0.52526228]
["bitfinex-derivatives","BTCF0:USTF0",1744487865819,0.00017663,84974.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744487866016,0.10764,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744487866410,0.10764,84973.0,84972.0,0.13388338]
["bitfinex-derivatives","BTCF0:USTF0",1744487867015,0.11164,84973.0,84972.0,0.13388338]
["bitfinex-derivatives","BTCF0:USTF0",1744487867214,0.17924,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744487867608,0.17924,84973.0,84972.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1744487868519,0.2969456,84973.0,84972.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1744487868913,0.2969456,84973.0,84972.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1744487873625,0.2969456,84973.0,84972.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1744487876222,0.17924,84973.0,84972.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1744487876421,0.2969456,84973.0,84972.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1744487876621,0.2197056,84973.0,84972.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1744487876824,0.2197056,84973.0,84972.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1744487882630,0.2197056,84973.0,84972.0,0.148907]
["bitfinex-derivatives","BTCF0:USTF0",1744487882830,0.2197056,84973.0,84972.0,0.148947]
["bitfinex-derivatives","BTCF0:USTF0",1744487886842,0.2197056,84973.0,84972.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744487887037,0.2197056,84973.0,84964.0,0.05903533]
["bitfinex-derivatives","BTCF0:USTF0",1744487887038,0.1177139,84967.0,84964.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744487887233,0.1177236,84960.0,84959.0,0.1765854]
["bitfinex-derivatives","BTCF0:USTF0",1744487887933,0.1177236,84960.0,84959.0,0.1766254]
["bitfinex-derivatives","BTCF0:USTF0",1744487887934,0.4785236,84960.0,84959.0,0.1766254]
["bitfinex-derivatives","BTCF0:USTF0",1744487888137,0.5439236,84960.0,84959.0,0.1766254]
["bitfinex-derivatives","BTCF0:USTF0",1744487888340,0.5449236,84960.0,84959.0,0.1766254]
["bitfinex-derivatives","BTCF0:USTF0",1744487889446,0.5449236,84960.0,84959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487889645,0.5449236,84960.0,84949.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1744487889646,0.1177347,84952.0,84949.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1744487889947,0.1177347,84952.0,84950.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744487890242,0.1766241,84943.0,84942.0,0.1177484]
["bitfinex-derivatives","BTCF0:USTF0",1744487890645,0.2734241,84943.0,84942.0,0.1177484]
["bitfinex-derivatives","BTCF0:USTF0",1744487890841,0.2734241,84943.0,84942.0,0.1177884]
["bitfinex-derivatives","BTCF0:USTF0",1744487892640,0.2734241,84943.0,84942.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1744487893042,0.2744241,84943.0,84942.0,0.1267884]
["bitfinex-derivatives","BTCF0:USTF0",1744487893441,0.2734241,84943.0,84942.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744487893644,0.2734241,84943.0,84942.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1744487895448,0.2734241,84943.0,84942.0,0.1519884]
["bitfinex-derivatives","BTCF0:USTF0",1744487895949,0.2734241,84943.0,84942.0,0.1489884]
["bitfinex-derivatives","BTCF0:USTF0",1744487896157,0.2734241,84943.0,84942.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1744487898055,0.2414241,84943.0,84942.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1744487898249,0.2414241,84943.0,84942.0,0.1800884]
["bitfinex-derivatives","BTCF0:USTF0",1744487913060,0.1236742,84943.0,84942.0,0.1800884]
["bitfinex-derivatives","BTCF0:USTF0",1744487913775,0.3608,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744487914064,0.1177393,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744487914466,0.1360256,84955.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744487914467,0.17678173,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744487915055,0.17678173,84951.0,84950.0,0.2121374]
["bitfinex-derivatives","BTCF0:USTF0",1744487915672,0.17878173,84951.0,84950.0,0.2121374]
["bitfinex-derivatives","BTCF0:USTF0",1744487915867,0.17878173,84951.0,84950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744487916271,0.17878173,84951.0,84950.0,0.1490374]
["bitfinex-derivatives","BTCF0:USTF0",1744487916865,0.17878173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487917170,0.18078173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487920261,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487924467,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487925574,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487925874,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487926370,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487926581,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487928379,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487928677,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487931076,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487931272,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487931467,0.21338173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487931665,0.57418173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487938071,0.18078173,84951.0,84950.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1744487938273,0.00417663,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487938671,0.12191273,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487940580,0.12091273,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487940971,0.11991273,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487947886,0.00217663,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487950189,0.11991273,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487950785,0.00217663,84951.0,84950.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744487952683,3e-08,84951.0,84950.0,0.7926774]
["bitfinex-derivatives","BTCF0:USTF0",1744487953086,3e-08,84951.0,84950.0,0.8085319]
["bitfinex-derivatives","BTCF0:USTF0",1744487953789,0.00017663,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744487953985,0.00017663,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744487955597,0.00117663,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1744487955891,0.09025964,84972.0,84968.0,0.0588556]
["bitfinex-derivatives","BTCF0:USTF0",1744487956091,0.09025964,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744487956491,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744487956690,0.005,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487956996,0.00504,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487957294,0.03714,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487957494,0.1547959,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487957695,0.1608359,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487957897,0.04314,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487958097,0.04714,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487959490,0.01504,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487959793,0.015,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487960399,0.01504,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487961095,0.01104,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487961297,0.01404,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487962094,0.00804,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487962297,0.10474,84980.0,84979.0,0.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1744487962494,0.2284359,84980.0,84979.0,0.48828868]
["bitfinex-derivatives","BTCF0:USTF0",1744487962694,0.01404,84980.0,84979.0,0.48832868]
["bitfinex-derivatives","BTCF0:USTF0",1744487963198,0.0456,84980.0,84979.0,0.48832868]
["bitfinex-derivatives","BTCF0:USTF0",1744487963401,0.04564,84980.0,84979.0,0.48832868]
["bitfinex-derivatives","BTCF0:USTF0",1744487965988,0.04564,84980.0,84979.0,0.55092868]
["bitfinex-derivatives","BTCF0:USTF0",1744487966199,0.1633359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487966495,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487966696,0.1957359,84980.0,84979.0,0.51968868]
["bitfinex-derivatives","BTCF0:USTF0",1744487966908,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487969694,0.1957359,84980.0,84979.0,0.15892868]
["bitfinex-derivatives","BTCF0:USTF0",1744487969893,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487970493,0.1957359,84980.0,84979.0,0.15892868]
["bitfinex-derivatives","BTCF0:USTF0",1744487970690,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487974605,0.1957359,84980.0,84979.0,0.15892868]
["bitfinex-derivatives","BTCF0:USTF0",1744487974807,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487979201,0.1957359,84980.0,84979.0,0.15892868]
["bitfinex-derivatives","BTCF0:USTF0",1744487979403,0.1957359,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487981111,0.07804,84980.0,84979.0,0.51972868]
["bitfinex-derivatives","BTCF0:USTF0",1744487981302,0.07804,84980.0,84979.0,0.58102868]
["bitfinex-derivatives","BTCF0:USTF0",1744487984510,0.014,84980.0,84979.0,0.58098868]
["bitfinex-derivatives","BTCF0:USTF0",1744487984711,0.01404,84980.0,84979.0,0.58098868]
["bitfinex-derivatives","BTCF0:USTF0",1744487985602,0.0157326,84980.0,84979.0,0.58098868]
["bitfinex-derivatives","BTCF0:USTF0",1744487986806,0.0157326,84980.0,84979.0,0.59699383]
["bitfinex-derivatives","BTCF0:USTF0",1744487987710,0.0156926,84980.0,84979.0,0.59699383]
["bitfinex-derivatives","BTCF0:USTF0",1744487987902,0.0157326,84980.0,84979.0,0.59699383]
["bitfinex-derivatives","BTCF0:USTF0",1744487988310,0.0127326,84980.0,84979.0,0.58098868]
["bitfinex-derivatives","BTCF0:USTF0",1744487988512,0.0147326,84980.0,84979.0,0.58098868]
["bitfinex-derivatives","BTCF0:USTF0",1744487989012,0.01,84980.0,84979.0,0.57998868]
["bitfinex-derivatives","BTCF0:USTF0",1744487990107,0.0116926,84980.0,84979.0,0.57998868]
["bitfinex-derivatives","BTCF0:USTF0",1744487992816,0.0116926,84980.0,84979.0,0.54948868]
["bitfinex-derivatives","BTCF0:USTF0",1744487993014,0.0445926,84980.0,84979.0,0.54948868]
["bitfinex-derivatives","BTCF0:USTF0",1744487993214,0.0445926,84980.0,84979.0,0.54952868]
["bitfinex-derivatives","BTCF0:USTF0",1744487994111,0.0429,84980.0,84979.0,0.54948868]
["bitfinex-derivatives","BTCF0:USTF0",1744487995321,0.0445926,84980.0,84979.0,0.54948868]
["bitfinex-derivatives","BTCF0:USTF0",1744487997331,0.0766926,84980.0,84979.0,0.54948868]
["bitfinex-derivatives","BTCF0:USTF0",1744487997831,0.0766926,84980.0,84979.0,0.51868868]
["bitfinex-derivatives","BTCF0:USTF0",1744487998230,0.0766926,84980.0,84979.0,0.51872868]
["bitfinex-derivatives","BTCF0:USTF0",1744487998631,0.0766926,84980.0,84979.0,0.55032868]
["bitfinex-derivatives","BTCF0:USTF0",1744487998934,0.075,84980.0,84979.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1744487999433,0.0766926,84980.0,84979.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1744488001329,0.0445926,84980.0,84979.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1744488002633,0.0117326,84980.0,84979.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1744488002830,2e-08,84986.0,84979.0,0.48259138]
["bitfinex-derivatives","BTCF0:USTF0",1744488003036,0.0302,84999.0,84988.0,0.0588424]
["bitfinex-derivatives","BTCF0:USTF0",1744488003231,0.077,85009.0,84993.0,0.0588383]
["bitfinex-derivatives","BTCF0:USTF0",1744488003431,0.077,85009.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1744488003727,0.1,85000.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1744488003929,0.10004,85000.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1744488004131,0.2176682,85000.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1744488004333,0.10004,85000.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488004727,0.10304,85000.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488004927,0.13324,85000.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488005247,0.10304,85000.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488005541,0.10504,85000.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488005739,0.005,85006.0,84999.0,0.5105696]
["bitfinex-derivatives","BTCF0:USTF0",1744488005740,0.005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744488006244,0.005,85006.0,85005.0,0.1817613]
["bitfinex-derivatives","BTCF0:USTF0",1744488006439,0.00504,85006.0,85005.0,0.1817613]
["bitfinex-derivatives","BTCF0:USTF0",1744488007240,0.00904,85006.0,85005.0,0.5425613]
["bitfinex-derivatives","BTCF0:USTF0",1744488007540,0.01104,85006.0,85005.0,0.5425613]
["bitfinex-derivatives","BTCF0:USTF0",1744488008944,0.01104,85006.0,85005.0,0.5105613]
["bitfinex-derivatives","BTCF0:USTF0",1744488009341,0.07414,85006.0,85005.0,0.5105613]
["bitfinex-derivatives","BTCF0:USTF0",1744488012334,0.0588306,85005.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488012650,0.1176696,84999.0,84998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744488014048,0.1176696,84999.0,84998.0,0.149071]
["bitfinex-derivatives","BTCF0:USTF0",1744488014344,0.1196696,84999.0,84998.0,0.509871]
["bitfinex-derivatives","BTCF0:USTF0",1744488015947,0.002,84999.0,84998.0,0.509871]
["bitfinex-derivatives","BTCF0:USTF0",1744488016148,0.00204,84999.0,84998.0,0.509871]
["bitfinex-derivatives","BTCF0:USTF0",1744488016841,0.00204,84999.0,84998.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1744488018746,0.002,84999.0,84998.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1744488026454,0.005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744488026660,0.005,85006.0,85005.0,0.4784613]
["bitfinex-derivatives","BTCF0:USTF0",1744488027455,0.005,85006.0,85005.0,0.5414613]
["bitfinex-derivatives","BTCF0:USTF0",1744488027956,5.401e-05,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744488028254,0.0326,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1744488029057,0.0326,85019.0,85018.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1744488029250,0.03264,85019.0,85018.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1744488029452,0.03564,85019.0,85018.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1744488029658,0.04064,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488031460,0.00804,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488032159,0.008,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488032357,0.00804,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488032753,0.00504,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488032956,0.00804,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488033467,0.008,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488033658,0.00804,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488034660,0.008,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488035460,0.00804,85019.0,85018.0,0.1801433]
["bitfinex-derivatives","BTCF0:USTF0",1744488042169,0.4864819,85019.0,85018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488042670,0.117653,85011.0,85002.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1744488042870,0.117653,85011.0,84999.0,0.0588348]
["bitfinex-derivatives","BTCF0:USTF0",1744488043176,0.1176626,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744488044167,0.1794626,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744488045061,0.1795026,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744488050868,0.1176723,84997.0,84996.0,0.5373063]
["bitfinex-derivatives","BTCF0:USTF0",1744488051371,0.0963,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744488051576,0.0963,84998.0,84997.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1744488051971,0.213971,84998.0,84997.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1744488052367,0.1176723,84997.0,84996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744488052771,0.1816723,84997.0,84996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744488053571,0.1816723,84997.0,84996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488053767,0.1176737,84996.0,84992.0,0.00162791]
["bitfinex-derivatives","BTCF0:USTF0",1744488054074,0.1176903,84984.0,84983.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488054383,0.1177056,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488054681,0.1177056,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744488055388,0.1794056,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744488055680,0.1794056,84973.0,84972.0,0.478547]
["bitfinex-derivatives","BTCF0:USTF0",1744488056579,0.1794056,84973.0,84972.0,0.483547]
["bitfinex-derivatives","BTCF0:USTF0",1744488056773,0.1804056,84973.0,84972.0,0.491547]
["bitfinex-derivatives","BTCF0:USTF0",1744488057487,0.1794056,84973.0,84972.0,0.480547]
["bitfinex-derivatives","BTCF0:USTF0",1744488058077,0.0617,84973.0,84972.0,0.480547]
["bitfinex-derivatives","BTCF0:USTF0",1744488058275,0.0617,84973.0,84972.0,0.511747]
["bitfinex-derivatives","BTCF0:USTF0",1744488059981,0.07688,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744488060474,0.11787101,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744488062987,0.11987101,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1744488063680,0.11787101,84981.0,84980.0,0.1186959]
["bitfinex-derivatives","BTCF0:USTF0",1744488064183,0.11787101,84981.0,84980.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1744488064783,0.11787101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488066281,0.14917101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488067181,0.50997101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488067381,0.50997101,84981.0,84980.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1744488067584,0.14917101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488067774,0.11787101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488068178,0.11787101,84981.0,84980.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1744488068382,0.11787101,84981.0,84980.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744488068972,0.11787101,84981.0,84980.0,0.1526959]
["bitfinex-derivatives","BTCF0:USTF0",1744488069374,0.11787101,84981.0,84980.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1744488069585,0.11787101,84981.0,84980.0,0.1526959]
["bitfinex-derivatives","BTCF0:USTF0",1744488070080,0.11787101,84981.0,84980.0,0.1852959]
["bitfinex-derivatives","BTCF0:USTF0",1744488070384,0.47867101,84981.0,84980.0,0.1532959]
["bitfinex-derivatives","BTCF0:USTF0",1744488070573,0.47867101,84981.0,84980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744488070780,0.47867101,84981.0,84980.0,0.1533359]
["bitfinex-derivatives","BTCF0:USTF0",1744488071680,0.47867101,84981.0,84980.0,0.1523359]
["bitfinex-derivatives","BTCF0:USTF0",1744488071889,0.47967101,84981.0,84980.0,0.1523359]
["bitfinex-derivatives","BTCF0:USTF0",1744488072478,0.48067101,84981.0,84980.0,0.1503359]
["bitfinex-derivatives","BTCF0:USTF0",1744488072988,0.47967101,84981.0,84980.0,0.1503359]
["bitfinex-derivatives","BTCF0:USTF0",1744488074378,0.47867101,84981.0,84980.0,0.1503359]
["bitfinex-derivatives","BTCF0:USTF0",1744488074781,0.1177014,84976.0,84975.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488074980,0.1177014,84976.0,84975.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744488075179,0.1177153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744488075382,0.4785153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744488075582,0.1177167,84965.0,84964.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488075778,0.117725,84959.0,84958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744488075980,0.117725,84959.0,84955.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488075981,0.0588638,84958.0,84955.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488076188,0.1177361,84951.0,84950.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488076384,0.4785361,84951.0,84950.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488076889,0.1177402,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1744488077286,0.1818402,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1744488078185,0.1818402,84949.0,84948.0,0.0900697]
["bitfinex-derivatives","BTCF0:USTF0",1744488078993,0.1818402,84949.0,84948.0,0.0930697]
["bitfinex-derivatives","BTCF0:USTF0",1744488079379,0.1818402,84949.0,84948.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744488079789,0.1818402,84949.0,84948.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744488080481,0.1177471,84943.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488080686,0.0588748,84942.0,84930.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1744488080992,0.1177638,84931.0,84930.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1744488081194,0.1177638,84931.0,84930.0,0.32968658]
["bitfinex-derivatives","BTCF0:USTF0",1744488081395,0.2137638,84931.0,84930.0,0.21196138]
["bitfinex-derivatives","BTCF0:USTF0",1744488081793,0.2137638,84931.0,84930.0,0.33472658]
["bitfinex-derivatives","BTCF0:USTF0",1744488082093,0.2137638,84931.0,84930.0,0.33772658]
["bitfinex-derivatives","BTCF0:USTF0",1744488082491,0.2137638,84931.0,84930.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1744488082492,0.2147638,84931.0,84930.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1744488083395,0.2147638,84931.0,84930.0,0.1566052]
["bitfinex-derivatives","BTCF0:USTF0",1744488083696,0.2147638,84931.0,84930.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1744488084597,0.1187638,84931.0,84930.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1744488086706,0.001,84931.0,84930.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1744488087393,0.00017651,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744488088288,0.00017651,84939.0,84938.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1744488088488,0.00017651,84939.0,84938.0,0.1840541]
["bitfinex-derivatives","BTCF0:USTF0",1744488089195,0.3608,84963.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744488089398,0.07688,84958.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744488089601,0.1177237,84960.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744488089791,0.1177252,84959.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744488090097,0.1177252,84959.0,84953.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1744488090301,0.1177252,84959.0,84953.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1744488090501,0.0588599,84963.0,84953.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1744488090902,0.1177257,84959.0,84953.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1744488091098,0.006,84954.0,84953.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1744488092193,0.008,84954.0,84953.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1744488092798,0.006,84954.0,84953.0,0.1831333]
["bitfinex-derivatives","BTCF0:USTF0",1744488093794,0.005,84954.0,84953.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1744488095805,0.005,84954.0,84953.0,0.5449333]
["bitfinex-derivatives","BTCF0:USTF0",1744488098610,0.1227319,84954.0,84953.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744488098807,0.1227319,84954.0,84953.0,0.5131333]
["bitfinex-derivatives","BTCF0:USTF0",1744488099201,0.1227319,84954.0,84953.0,0.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1744488099404,0.1533319,84954.0,84953.0,0.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1744488101109,0.1543319,84954.0,84953.0,0.5121733]
["bitfinex-derivatives","BTCF0:USTF0",1744488101406,0.1533319,84954.0,84953.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1744488102606,0.005,84954.0,84953.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1744488104007,0.1227319,84954.0,84953.0,0.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1744488104409,0.1227319,84954.0,84953.0,0.5457733]
["bitfinex-derivatives","BTCF0:USTF0",1744488104805,0.1227319,84954.0,84953.0,0.5467733]
["bitfinex-derivatives","BTCF0:USTF0",1744488105109,0.1227319,84954.0,84953.0,0.5447733]
["bitfinex-derivatives","BTCF0:USTF0",1744488106014,0.1227319,84954.0,84953.0,0.5437733]
["bitfinex-derivatives","BTCF0:USTF0",1744488106214,0.1227319,84954.0,84953.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1744488106712,0.1227319,84954.0,84953.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744488106912,0.1868319,84954.0,84953.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1744488107513,0.1868319,84954.0,84953.0,0.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1744488108108,0.1878319,84954.0,84953.0,0.5121733]
["bitfinex-derivatives","BTCF0:USTF0",1744488108310,0.1878319,84954.0,84953.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1744488109306,0.1878319,84954.0,84953.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744488109507,0.1878319,84954.0,84953.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1744488109712,0.0701,84954.0,84953.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1744488109911,0.1878319,84954.0,84953.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1744488111513,0.1868319,84954.0,84953.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1744488112316,0.1868319,84954.0,84953.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744488113015,0.0691,84954.0,84953.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744488113234,0.005,84954.0,84953.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744488113422,0.005,84954.0,84953.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1744488114619,0.005,84954.0,84953.0,0.1831733]
["bitfinex-derivatives","BTCF0:USTF0",1744488114816,0.1227319,84954.0,84953.0,0.1831733]
["bitfinex-derivatives","BTCF0:USTF0",1744488115216,0.1227319,84954.0,84953.0,0.1523733]
["bitfinex-derivatives","BTCF0:USTF0",1744488115411,0.1227319,84954.0,84953.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1744488115711,0.1227319,84954.0,84953.0,0.1523333]
["bitfinex-derivatives","BTCF0:USTF0",1744488115916,0.1883319,84954.0,84953.0,0.1523733]
["bitfinex-derivatives","BTCF0:USTF0",1744488116815,0.5491319,84954.0,84953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744488117013,0.1883319,84954.0,84953.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744488117212,0.1883319,84954.0,84953.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1744488117410,0.1883319,84954.0,84953.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744488117710,0.1883319,84954.0,84953.0,0.1197733]
["bitfinex-derivatives","BTCF0:USTF0",1744488118113,0.1903319,84954.0,84953.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744488118317,0.007,84954.0,84953.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744488118509,0.007,84954.0,84953.0,0.1786733]
["bitfinex-derivatives","BTCF0:USTF0",1744488118709,0.007,84954.0,84953.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1744488119312,0.007,84954.0,84953.0,0.1786733]
["bitfinex-derivatives","BTCF0:USTF0",1744488119621,0.008,84954.0,84953.0,0.1786733]
["bitfinex-derivatives","BTCF0:USTF0",1744488120218,0.007,84954.0,84953.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1744488121118,0.005,84954.0,84953.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744488121521,0.005,84954.0,84953.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1744488121725,0.005,84954.0,84953.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744488123425,0.00017651,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744488123627,0.3608,84977.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488123820,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488123821,0.00505401,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488124129,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488124428,0.00504,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488124628,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488124820,0.00504,84980.0,84979.0,0.1784973]
["bitfinex-derivatives","BTCF0:USTF0",1744488125426,0.00504,84980.0,84979.0,0.1834973]
["bitfinex-derivatives","BTCF0:USTF0",1744488125920,0.00504,84980.0,84979.0,0.1854973]
["bitfinex-derivatives","BTCF0:USTF0",1744488126121,0.00504,84980.0,84979.0,0.1548973]
["bitfinex-derivatives","BTCF0:USTF0",1744488127029,0.4835359,84980.0,84979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744488127226,0.4835359,84980.0,84979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744488127528,0.4835359,84980.0,84979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744488127726,0.4835359,84980.0,84979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744488127926,0.4835359,84980.0,84979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744488128226,0.117707,84972.0,84971.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488128426,0.1177111,84969.0,84968.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488128620,0.1177111,84969.0,84955.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488128621,0.1766126,84949.0,84948.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744488129224,0.1766126,84949.0,84948.0,0.13330667]
["bitfinex-derivatives","BTCF0:USTF0",1744488129533,0.1766126,84949.0,84948.0,0.13334667]
["bitfinex-derivatives","BTCF0:USTF0",1744488129933,0.1766126,84949.0,84948.0,0.13334947]
["bitfinex-derivatives","BTCF0:USTF0",1744488130228,0.0588654,84955.0,84948.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1744488130429,0.1501335,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744488130628,0.1177361,84951.0,84950.0,0.0588687]
["bitfinex-derivatives","BTCF0:USTF0",1744488131631,0.1177374,84950.0,84949.0,0.1501378]
["bitfinex-derivatives","BTCF0:USTF0",1744488131827,0.1491374,84950.0,84949.0,0.1501378]
["bitfinex-derivatives","BTCF0:USTF0",1744488132225,0.1815374,84950.0,84949.0,0.1501378]
["bitfinex-derivatives","BTCF0:USTF0",1744488132425,0.1815374,84950.0,84949.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744488133827,0.1825374,84950.0,84949.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744488135431,0.1177388,84949.0,84948.0,0.1177802]
["bitfinex-derivatives","BTCF0:USTF0",1744488135932,0.1814388,84949.0,84948.0,0.13327995]
["bitfinex-derivatives","BTCF0:USTF0",1744488136731,0.1814388,84949.0,84948.0,0.1177802]
["bitfinex-derivatives","BTCF0:USTF0",1744488137637,0.1814388,84949.0,84948.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1744488145040,0.3608,84965.0,84949.0,0.0588687]
["bitfinex-derivatives","BTCF0:USTF0",1744488145228,0.3608,84982.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744488145535,1e-08,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744488145734,1e-08,84957.0,84956.0,0.1501291]
["bitfinex-derivatives","BTCF0:USTF0",1744488145932,1e-08,84957.0,84956.0,0.1832291]
["bitfinex-derivatives","BTCF0:USTF0",1744488146637,1e-08,84957.0,84956.0,0.19881553]
["bitfinex-derivatives","BTCF0:USTF0",1744488147141,0.00100001,84957.0,84956.0,0.20581553]
["bitfinex-derivatives","BTCF0:USTF0",1744488147644,0.00100001,84957.0,84956.0,0.20981553]
["bitfinex-derivatives","BTCF0:USTF0",1744488148539,0.23448377,84980.0,84956.0,0.35853764]
["bitfinex-derivatives","BTCF0:USTF0",1744488148540,0.3608,84979.0,84956.0,0.35853764]
["bitfinex-derivatives","BTCF0:USTF0",1744488148742,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488148944,0.00505401,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744488149242,0.1226959,84980.0,84979.0,0.13328373]
["bitfinex-derivatives","BTCF0:USTF0",1744488149439,0.1226959,84980.0,84979.0,0.19448373]
["bitfinex-derivatives","BTCF0:USTF0",1744488149839,0.1227359,84980.0,84979.0,0.19448373]
["bitfinex-derivatives","BTCF0:USTF0",1744488150342,0.1257359,84980.0,84979.0,0.19448373]
["bitfinex-derivatives","BTCF0:USTF0",1744488150639,0.1237359,84980.0,84979.0,0.19448373]
["bitfinex-derivatives","BTCF0:USTF0",1744488150945,0.1237359,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488150946,0.00604,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488151140,0.1227359,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488152143,0.00504,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488152633,0.005,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488153643,0.00504,84980.0,84979.0,0.19648373]
["bitfinex-derivatives","BTCF0:USTF0",1744488157746,5.401e-05,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744488158053,0.00017651,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744488158348,0.00017651,84988.0,84987.0,0.13327263]
["bitfinex-derivatives","BTCF0:USTF0",1744488158850,0.00017651,84988.0,84987.0,0.16497263]
["bitfinex-derivatives","BTCF0:USTF0",1744488159050,0.00017651,84988.0,84987.0,0.19547263]
["bitfinex-derivatives","BTCF0:USTF0",1744488159844,0.00217651,84988.0,84987.0,0.20424672]
["bitfinex-derivatives","BTCF0:USTF0",1744488160050,0.03357651,84988.0,84987.0,0.56504672]
["bitfinex-derivatives","BTCF0:USTF0",1744488160353,0.06447651,84988.0,84987.0,0.20524672]
["bitfinex-derivatives","BTCF0:USTF0",1744488160652,0.06447651,84988.0,84987.0,0.20624672]
["bitfinex-derivatives","BTCF0:USTF0",1744488163356,0.18216131,84988.0,84987.0,0.20624672]
["bitfinex-derivatives","BTCF0:USTF0",1744488163546,0.18216131,84988.0,84987.0,0.17454672]
["bitfinex-derivatives","BTCF0:USTF0",1744488164454,0.18216131,84988.0,84987.0,0.13527263]
["bitfinex-derivatives","BTCF0:USTF0",1744488164657,0.18216131,84988.0,84987.0,0.01758643]
["bitfinex-derivatives","BTCF0:USTF0",1744488165050,0.18244331,84988.0,84987.0,0.01758643]
["bitfinex-derivatives","BTCF0:USTF0",1744488165450,0.18244331,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488165650,0.18444331,84988.0,84987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488166057,0.1176876,84986.0,84985.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1744488166757,0.1176903,84985.0,84984.0,0.1176899]
["bitfinex-derivatives","BTCF0:USTF0",1744488166950,0.1791903,84985.0,84984.0,0.1176899]
["bitfinex-derivatives","BTCF0:USTF0",1744488167659,0.1791903,84985.0,84984.0,0.13373258]
["bitfinex-derivatives","BTCF0:USTF0",1744488168252,0.1791903,84985.0,84984.0,0.16503258]
["bitfinex-derivatives","BTCF0:USTF0",1744488168558,0.1791903,84985.0,84984.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1744488169558,0.1824723,84985.0,84984.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1744488169961,0.1176931,84982.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744488170163,0.1176959,84980.0,84979.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1744488170363,0.1176959,84980.0,84979.0,0.1765845]
["bitfinex-derivatives","BTCF0:USTF0",1744488170662,0.1806959,84980.0,84979.0,0.1765845]
["bitfinex-derivatives","BTCF0:USTF0",1744488172562,0.1836959,84980.0,84979.0,0.1765845]
["bitfinex-derivatives","BTCF0:USTF0",1744488173263,0.1836959,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488174468,0.1836959,84980.0,84979.0,0.19218751]
["bitfinex-derivatives","BTCF0:USTF0",1744488174966,0.1836959,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488175469,0.1839779,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488177069,0.1819779,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488177271,0.1829779,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488178367,0.002282,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488178573,0.002322,84980.0,84979.0,0.19222751]
["bitfinex-derivatives","BTCF0:USTF0",1744488178961,0.1196959,84980.0,84979.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1744488179374,0.1196959,84980.0,84979.0,0.25372751]
["bitfinex-derivatives","BTCF0:USTF0",1744488179573,0.1189779,84980.0,84979.0,0.25372751]
["bitfinex-derivatives","BTCF0:USTF0",1744488179772,0.1179779,84980.0,84979.0,0.25972751]
["bitfinex-derivatives","BTCF0:USTF0",1744488180274,0.1179779,84980.0,84979.0,0.25872751]
["bitfinex-derivatives","BTCF0:USTF0",1744488181571,0.000322,84980.0,84979.0,0.25872751]
["bitfinex-derivatives","BTCF0:USTF0",1744488181771,0.000322,84980.0,84979.0,0.25672751]
["bitfinex-derivatives","BTCF0:USTF0",1744488181971,0.000322,84980.0,84979.0,0.25872751]
["bitfinex-derivatives","BTCF0:USTF0",1744488182171,0.000322,84980.0,84979.0,0.25572751]
["bitfinex-derivatives","BTCF0:USTF0",1744488182377,0.000322,84980.0,84979.0,0.25872751]
["bitfinex-derivatives","BTCF0:USTF0",1744488182970,0.000322,84980.0,84979.0,0.27569101]
["bitfinex-derivatives","BTCF0:USTF0",1744488183371,0.000322,84980.0,84979.0,0.27669101]
["bitfinex-derivatives","BTCF0:USTF0",1744488184879,0.000322,84980.0,84979.0,0.25972751]
["bitfinex-derivatives","BTCF0:USTF0",1744488185482,0.000322,84980.0,84979.0,0.27651143]
["bitfinex-derivatives","BTCF0:USTF0",1744488185874,0.000322,84980.0,84979.0,0.27651145]
["bitfinex-derivatives","BTCF0:USTF0",1744488186472,0.000322,84980.0,84979.0,0.25972751]
["bitfinex-derivatives","BTCF0:USTF0",1744488186676,0.000322,84980.0,84979.0,0.27657529]
["bitfinex-derivatives","BTCF0:USTF0",1744488188391,0.000322,84980.0,84979.0,0.27656788]
["bitfinex-derivatives","BTCF0:USTF0",1744488189993,0.000322,84980.0,84979.0,0.25972751]
["bitfinex-derivatives","BTCF0:USTF0",1744488191905,1e-08,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744488192103,0.0309,85011.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744488192295,0.1226599,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744488192496,0.005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744488192691,0.0687,85006.0,85005.0,0.16570431]
["bitfinex-derivatives","BTCF0:USTF0",1744488193697,0.1863599,85006.0,85005.0,0.16570431]
["bitfinex-derivatives","BTCF0:USTF0",1744488193894,0.0687,85006.0,85005.0,0.16570431]
["bitfinex-derivatives","BTCF0:USTF0",1744488194596,0.1933599,85006.0,85005.0,0.16670431]
["bitfinex-derivatives","BTCF0:USTF0",1744488194793,0.1973599,85006.0,85005.0,0.16670431]
["bitfinex-derivatives","BTCF0:USTF0",1744488197297,0.1973599,85006.0,85005.0,0.1510613]
["bitfinex-derivatives","BTCF0:USTF0",1744488198603,0.1973599,85006.0,85005.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1744488203502,0.1973599,85006.0,85005.0,0.1344622]
["bitfinex-derivatives","BTCF0:USTF0",1744488203710,0.1973599,85006.0,85005.0,0.0168009]
["bitfinex-derivatives","BTCF0:USTF0",1744488203909,0.1973599,85006.0,85005.0,0.1344622]
["bitfinex-derivatives","BTCF0:USTF0",1744488206612,0.5581599,85006.0,85005.0,0.1344622]
["bitfinex-derivatives","BTCF0:USTF0",1744488210298,0.1973599,85006.0,85005.0,0.1344622]
["bitfinex-derivatives","BTCF0:USTF0",1744488210700,0.01604,85006.0,85005.0,0.1344622]
["bitfinex-derivatives","BTCF0:USTF0",1744488211009,1e-08,85006.0,85005.0,0.5252622]
["bitfinex-derivatives","BTCF0:USTF0",1744488211211,0.00017651,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744488211401,0.00017651,85014.0,85013.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1744488211912,0.00017651,85014.0,85013.0,0.4942511]
["bitfinex-derivatives","BTCF0:USTF0",1744488212106,0.00017651,85014.0,85013.0,0.5542511]
["bitfinex-derivatives","BTCF0:USTF0",1744488212303,0.11782531,85014.0,85013.0,0.5542511]
["bitfinex-derivatives","BTCF0:USTF0",1744488212509,0.11782531,85014.0,85013.0,0.5242511]
["bitfinex-derivatives","BTCF0:USTF0",1744488213022,0.47862531,85014.0,85013.0,0.0158009]
["bitfinex-derivatives","BTCF0:USTF0",1744488213206,0.54002531,85014.0,85013.0,0.0158009]
["bitfinex-derivatives","BTCF0:USTF0",1744488213601,0.117653,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744488214002,0.1176557,85009.0,85008.0,0.1176566]
["bitfinex-derivatives","BTCF0:USTF0",1744488214613,0.1794557,85009.0,85008.0,0.1661252]
["bitfinex-derivatives","BTCF0:USTF0",1744488215613,0.1864557,85009.0,85008.0,0.1661252]
["bitfinex-derivatives","BTCF0:USTF0",1744488216604,0.1874557,85009.0,85008.0,0.1661252]
["bitfinex-derivatives","BTCF0:USTF0",1744488217212,0.1804557,85009.0,85008.0,0.1661252]
["bitfinex-derivatives","BTCF0:USTF0",1744488219425,0.117671,84998.0,84997.0,0.17668261]
["bitfinex-derivatives","BTCF0:USTF0",1744488220312,0.0306,84998.0,84997.0,0.17668261]
["bitfinex-derivatives","BTCF0:USTF0",1744488220511,0.117671,84998.0,84997.0,0.17868261]
["bitfinex-derivatives","BTCF0:USTF0",1744488220821,0.117711,84998.0,84997.0,0.00517651]
["bitfinex-derivatives","BTCF0:USTF0",1744488221317,0.117711,84998.0,84997.0,0.00217651]
["bitfinex-derivatives","BTCF0:USTF0",1744488221621,0.178511,84998.0,84997.0,0.00217651]
["bitfinex-derivatives","BTCF0:USTF0",1744488222014,0.178511,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488222821,0.179511,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488223613,0.181511,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488223913,0.183511,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488224118,0.183511,84998.0,84997.0,0.03247651]
["bitfinex-derivatives","BTCF0:USTF0",1744488228723,0.592011,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744488229023,0.1176793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488229219,0.1944793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488229832,0.2555193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488230130,0.1786793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488230325,0.2554793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488230529,0.2564793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488230929,0.2565193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488231331,0.2565193,84992.0,84991.0,0.02031874]
["bitfinex-derivatives","BTCF0:USTF0",1744488232333,0.2565193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488236128,0.6173193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488238131,0.6172793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488238330,0.6173193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488244437,0.5868193,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744488244942,0.00104,84992.0,84991.0,0.18528695]
["bitfinex-derivatives","BTCF0:USTF0",1744488245635,0.001,84992.0,84991.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1744488245831,0.00104,84992.0,84991.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1744488246233,0.001,84992.0,84991.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1744488246435,0.00104,84992.0,84991.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1744488246635,4e-05,84992.0,84991.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1744488246937,4e-05,84992.0,84991.0,0.20484432]
["bitfinex-derivatives","BTCF0:USTF0",1744488247528,4e-05,84992.0,84991.0,0.20384432]
["bitfinex-derivatives","BTCF0:USTF0",1744488247732,4e-05,84992.0,84991.0,0.56664432]
["bitfinex-derivatives","BTCF0:USTF0",1744488249746,0.1764978,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744488249939,0.1764978,85003.0,85002.0,0.13322277]
["bitfinex-derivatives","BTCF0:USTF0",1744488250243,0.1764978,85003.0,85002.0,0.01555737]
["bitfinex-derivatives","BTCF0:USTF0",1744488250433,0.2707978,85003.0,85002.0,0.01555737]
["bitfinex-derivatives","BTCF0:USTF0",1744488250634,0.1176654,85002.0,85001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744488251040,0.1790654,85002.0,85001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744488251240,0.1790654,85002.0,85001.0,0.04789675]
["bitfinex-derivatives","BTCF0:USTF0",1744488253147,0.1810654,85002.0,85001.0,0.04789675]
["bitfinex-derivatives","BTCF0:USTF0",1744488254148,0.1820654,85002.0,85001.0,0.04789675]
["bitfinex-derivatives","BTCF0:USTF0",1744488254445,0.5428654,85002.0,85001.0,0.04789675]
["bitfinex-derivatives","BTCF0:USTF0",1744488260550,0.5428654,85002.0,85001.0,0.16556355]
["bitfinex-derivatives","BTCF0:USTF0",1744488260941,0.5885654,85002.0,85001.0,0.16556355]
["bitfinex-derivatives","BTCF0:USTF0",1744488261342,0.5118054,85002.0,85001.0,0.19826355]
["bitfinex-derivatives","BTCF0:USTF0",1744488261537,0.5118054,85002.0,85001.0,0.08059675]
["bitfinex-derivatives","BTCF0:USTF0",1744488261945,0.5423054,85002.0,85001.0,0.08059675]
["bitfinex-derivatives","BTCF0:USTF0",1744488262140,0.5423054,85002.0,85001.0,0.04789675]
["bitfinex-derivatives","BTCF0:USTF0",1744488264438,0.5423054,85002.0,85001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744488266239,0.5423054,85002.0,85001.0,0.04793401]
["bitfinex-derivatives","BTCF0:USTF0",1744488266744,0.1815054,85002.0,85001.0,0.04793401]
["bitfinex-derivatives","BTCF0:USTF0",1744488266951,0.5423054,85002.0,85001.0,0.04793401]
["bitfinex-derivatives","BTCF0:USTF0",1744488267151,0.5423054,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488267347,0.5118054,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488269652,0.4815054,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488270044,0.4814654,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488270245,0.4815054,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488270652,0.36384,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488270954,0.00304,85002.0,85001.0,0.16560081]
["bitfinex-derivatives","BTCF0:USTF0",1744488271149,0.003,85002.0,85001.0,0.18349326]
["bitfinex-derivatives","BTCF0:USTF0",1744488271348,0.003,85002.0,85001.0,0.18349316]
["bitfinex-derivatives","BTCF0:USTF0",1744488271549,0.003,85002.0,85001.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1744488271752,0.001,85002.0,85001.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1744488271957,0.1187054,85002.0,85001.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1744488272159,0.1176654,85002.0,85001.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1744488272353,0.1177054,85002.0,85001.0,0.19640081]
["bitfinex-derivatives","BTCF0:USTF0",1744488272952,0.1177054,85002.0,85001.0,0.21444483]
["bitfinex-derivatives","BTCF0:USTF0",1744488273966,0.1177054,85002.0,85001.0,0.21445349]
["bitfinex-derivatives","BTCF0:USTF0",1744488274275,0.1177054,85002.0,85001.0,0.19640081]
["bitfinex-derivatives","BTCF0:USTF0",1744488274455,0.1177054,85002.0,85001.0,0.21445931]
["bitfinex-derivatives","BTCF0:USTF0",1744488274655,0.1176654,85002.0,85001.0,0.21445931]
["bitfinex-derivatives","BTCF0:USTF0",1744488274855,0.1177054,85002.0,85001.0,0.21445931]
["bitfinex-derivatives","BTCF0:USTF0",1744488275158,0.1176654,85002.0,85001.0,0.22717216]
["bitfinex-derivatives","BTCF0:USTF0",1744488275361,4e-05,85002.0,85001.0,0.22717216]
["bitfinex-derivatives","BTCF0:USTF0",1744488275558,0.058829,85008.0,85005.0,0.1764885]
["bitfinex-derivatives","BTCF0:USTF0",1744488275755,0.1176601,85006.0,85005.0,0.1764885]
["bitfinex-derivatives","BTCF0:USTF0",1744488275958,0.1176601,85006.0,85005.0,0.18920088]
["bitfinex-derivatives","BTCF0:USTF0",1744488276160,0.1176601,85006.0,85005.0,0.20523489]
["bitfinex-derivatives","BTCF0:USTF0",1744488276555,0.1176601,85006.0,85005.0,0.10597072]
["bitfinex-derivatives","BTCF0:USTF0",1744488276761,0.1176601,85006.0,85005.0,0.10611187]
["bitfinex-derivatives","BTCF0:USTF0",1744488277460,0.1483601,85006.0,85005.0,0.10611187]
["bitfinex-derivatives","BTCF0:USTF0",1744488277864,0.1493601,85006.0,85005.0,0.10611187]
["bitfinex-derivatives","BTCF0:USTF0",1744488278667,0.1186601,85006.0,85005.0,0.10611187]
["bitfinex-derivatives","BTCF0:USTF0",1744488278967,0.1196601,85006.0,85005.0,0.10611187]
["bitfinex-derivatives","BTCF0:USTF0",1744488280165,0.1196601,85006.0,85005.0,0.09325834]
["bitfinex-derivatives","BTCF0:USTF0",1744488280666,0.1196601,85006.0,85005.0,0.07486401]
["bitfinex-derivatives","BTCF0:USTF0",1744488281266,0.1197001,85006.0,85005.0,0.07486401]
["bitfinex-derivatives","BTCF0:USTF0",1744488285062,0.1196601,85006.0,85005.0,0.08766436]
["bitfinex-derivatives","BTCF0:USTF0",1744488285258,0.1197001,85006.0,85005.0,0.08766436]
["bitfinex-derivatives","BTCF0:USTF0",1744488285653,0.1197001,85006.0,85005.0,0.10605756]
["bitfinex-derivatives","BTCF0:USTF0",1744488285854,0.1197001,85006.0,85005.0,0.10605367]
["bitfinex-derivatives","BTCF0:USTF0",1744488286054,0.1197001,85006.0,85005.0,0.16685345]
["bitfinex-derivatives","BTCF0:USTF0",1744488286256,0.1197001,85006.0,85005.0,0.16685372]
["bitfinex-derivatives","BTCF0:USTF0",1744488286461,0.1197001,85006.0,85005.0,0.13566401]
["bitfinex-derivatives","BTCF0:USTF0",1744488287463,0.1187001,85006.0,85005.0,0.13566401]
["bitfinex-derivatives","BTCF0:USTF0",1744488287770,0.1187001,85006.0,85005.0,0.18555726]
["bitfinex-derivatives","BTCF0:USTF0",1744488288273,0.1177001,85006.0,85005.0,0.1983319]
["bitfinex-derivatives","BTCF0:USTF0",1744488288971,0.1177001,85006.0,85005.0,0.19833158]
["bitfinex-derivatives","BTCF0:USTF0",1744488290459,4e-05,85006.0,85005.0,0.19833158]
["bitfinex-derivatives","BTCF0:USTF0",1744488290664,0.1176999,85006.0,85005.0,0.19833158]
["bitfinex-derivatives","BTCF0:USTF0",1744488291168,0.00017651,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744488291369,0.11787932,85014.0,85013.0,0.14645853]
["bitfinex-derivatives","BTCF0:USTF0",1744488291670,0.11787932,85014.0,85013.0,0.20985853]
["bitfinex-derivatives","BTCF0:USTF0",1744488292668,0.00023052,85014.0,85013.0,0.228161]
["bitfinex-derivatives","BTCF0:USTF0",1744488293075,0.00217651,85014.0,85013.0,0.228161]
["bitfinex-derivatives","BTCF0:USTF0",1744488293265,0.00217651,85014.0,85013.0,0.21538522]
["bitfinex-derivatives","BTCF0:USTF0",1744488293266,0.00517651,85014.0,85013.0,0.21538522]
["bitfinex-derivatives","BTCF0:USTF0",1744488293469,0.00521651,85014.0,85013.0,0.21538522]
["bitfinex-derivatives","BTCF0:USTF0",1744488293770,0.00517651,85014.0,85013.0,0.21538522]
["bitfinex-derivatives","BTCF0:USTF0",1744488294072,0.00521651,85014.0,85013.0,0.21538522]
["bitfinex-derivatives","BTCF0:USTF0",1744488295061,0.00521651,85014.0,85013.0,0.21506448]
["bitfinex-derivatives","BTCF0:USTF0",1744488295667,0.00521651,85014.0,85013.0,0.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1744488297368,0.00521651,85014.0,85013.0,0.21503467]
["bitfinex-derivatives","BTCF0:USTF0",1744488297569,0.00521651,85014.0,85013.0,0.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1744488300175,0.00521651,85014.0,85013.0,0.21506758]
["bitfinex-derivatives","BTCF0:USTF0",1744488300478,5.401e-05,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744488300790,0.1176269,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744488300968,0.1176269,85030.0,85029.0,0.13366211]
["bitfinex-derivatives","BTCF0:USTF0",1744488301574,0.1176269,85030.0,85029.0,0.1498281]
["bitfinex-derivatives","BTCF0:USTF0",1744488302574,0.0305,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744488302766,0.1784253,85031.0,85030.0,0.1384267]
["bitfinex-derivatives","BTCF0:USTF0",1744488303366,0.1784253,85031.0,85030.0,0.15449571]
["bitfinex-derivatives","BTCF0:USTF0",1744488303675,0.005,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744488303880,0.005,85032.0,85031.0,0.1116253]
["bitfinex-derivatives","BTCF0:USTF0",1744488304080,0.005,85032.0,85031.0,0.15849431]
["bitfinex-derivatives","BTCF0:USTF0",1744488304372,0.00504,85032.0,85031.0,0.15749431]
["bitfinex-derivatives","BTCF0:USTF0",1744488305169,0.006,85032.0,85031.0,0.15749431]
["bitfinex-derivatives","BTCF0:USTF0",1744488305378,0.00604,85032.0,85031.0,0.17013564]
["bitfinex-derivatives","BTCF0:USTF0",1744488307379,0.00604,85032.0,85031.0,0.15749431]
["bitfinex-derivatives","BTCF0:USTF0",1744488307878,0.00604,85032.0,85031.0,0.17011747]
["bitfinex-derivatives","BTCF0:USTF0",1744488309374,0.00604,85032.0,85031.0,0.15749431]
["bitfinex-derivatives","BTCF0:USTF0",1744488312875,0.00604,85032.0,85031.0,0.51829431]
["bitfinex-derivatives","BTCF0:USTF0",1744488313274,0.00604,85032.0,85031.0,0.15749431]
["bitfinex-derivatives","BTCF0:USTF0",1744488313580,0.00604,85032.0,85031.0,0.51829431]
["bitfinex-derivatives","BTCF0:USTF0",1744488316075,0.00604,85032.0,85031.0,0.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1744488316676,0.00604,85032.0,85031.0,0.54930157]
["bitfinex-derivatives","BTCF0:USTF0",1744488316877,7.291e-05,85050.0,85032.0,0.0588119]
["bitfinex-derivatives","BTCF0:USTF0",1744488317076,0.0301,85044.0,85042.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1744488317281,7.291e-05,85050.0,85042.0,0.49447911]
["bitfinex-derivatives","BTCF0:USTF0",1744488317489,0.0301,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744488317677,7.291e-05,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744488317878,0.0301,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744488318080,0.0301,85051.0,85050.0,0.14872963]
["bitfinex-derivatives","BTCF0:USTF0",1744488318382,0.00511642,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744488318780,0.00511642,85058.0,85057.0,0.1485893]
["bitfinex-derivatives","BTCF0:USTF0",1744488319081,0.00511642,85058.0,85057.0,0.21076185]
["bitfinex-derivatives","BTCF0:USTF0",1744488319279,0.00511642,85058.0,85057.0,0.22683086]
["bitfinex-derivatives","BTCF0:USTF0",1744488319473,0.00515642,85058.0,85057.0,0.20845039]
["bitfinex-derivatives","BTCF0:USTF0",1744488319675,0.00511642,85058.0,85057.0,0.22011695]
["bitfinex-derivatives","BTCF0:USTF0",1744488319982,0.00515642,85058.0,85057.0,0.22011695]
["bitfinex-derivatives","BTCF0:USTF0",1744488320376,0.00515642,85058.0,85057.0,0.22013151]
["bitfinex-derivatives","BTCF0:USTF0",1744488321383,0.00515642,85058.0,85057.0,0.23851192]
["bitfinex-derivatives","BTCF0:USTF0",1744488321578,0.00515642,85058.0,85057.0,0.23857735]
["bitfinex-derivatives","BTCF0:USTF0",1744488321774,0.00515642,85058.0,85057.0,0.23857736]
["bitfinex-derivatives","BTCF0:USTF0",1744488322380,0.00515642,85058.0,85057.0,0.23855784]
["bitfinex-derivatives","BTCF0:USTF0",1744488323479,0.00515642,85058.0,85057.0,0.23855988]
["bitfinex-derivatives","BTCF0:USTF0",1744488325383,0.00515642,85058.0,85057.0,0.59934708]
["bitfinex-derivatives","BTCF0:USTF0",1744488325585,0.00515642,85058.0,85057.0,0.5993416]
["bitfinex-derivatives","BTCF0:USTF0",1744488325978,0.00515642,85058.0,85057.0,0.59895361]
["bitfinex-derivatives","BTCF0:USTF0",1744488327183,0.00515642,85058.0,85057.0,0.59935758]
["bitfinex-derivatives","BTCF0:USTF0",1744488327775,0.00515642,85058.0,85057.0,0.59974001]
["bitfinex-derivatives","BTCF0:USTF0",1744488328482,0.00515642,85058.0,85057.0,0.23894001]
["bitfinex-derivatives","BTCF0:USTF0",1744488328678,0.00515642,85058.0,85057.0,0.59974001]
["bitfinex-derivatives","BTCF0:USTF0",1744488329083,0.1175644,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744488329276,0.0587802,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744488329277,0.065,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744488329783,0.1825603,85078.0,85077.0,0.13363071]
["bitfinex-derivatives","BTCF0:USTF0",1744488330188,0.1825603,85078.0,85077.0,0.13263071]
["bitfinex-derivatives","BTCF0:USTF0",1744488330390,0.2141603,85078.0,85077.0,0.13263071]
["bitfinex-derivatives","BTCF0:USTF0",1744488330795,0.2142003,85078.0,85077.0,0.13263071]
["bitfinex-derivatives","BTCF0:USTF0",1744488330991,0.2152003,85078.0,85077.0,0.13263071]
["bitfinex-derivatives","BTCF0:USTF0",1744488331693,0.0976,85078.0,85077.0,0.14157611]
["bitfinex-derivatives","BTCF0:USTF0",1744488331990,0.09764,85078.0,85077.0,0.14157611]
["bitfinex-derivatives","BTCF0:USTF0",1744488332382,0.09764,85078.0,85077.0,0.17207611]
["bitfinex-derivatives","BTCF0:USTF0",1744488332691,0.09764,85078.0,85077.0,0.1560071]
["bitfinex-derivatives","BTCF0:USTF0",1744488332889,0.2152003,85078.0,85077.0,0.17307619]
["bitfinex-derivatives","BTCF0:USTF0",1744488333286,0.09764,85078.0,85077.0,0.17307619]
["bitfinex-derivatives","BTCF0:USTF0",1744488333490,0.09664,85078.0,85077.0,0.17307619]
["bitfinex-derivatives","BTCF0:USTF0",1744488333696,0.2142003,85078.0,85077.0,0.17307619]
["bitfinex-derivatives","BTCF0:USTF0",1744488335587,0.06474,85078.0,85077.0,0.17307619]
["bitfinex-derivatives","BTCF0:USTF0",1744488335893,4e-05,85078.0,85077.0,0.19145262]
["bitfinex-derivatives","BTCF0:USTF0",1744488336191,0.0332,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744488336391,0.0646,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1744488336587,0.0646,85080.0,85079.0,0.13593493]
["bitfinex-derivatives","BTCF0:USTF0",1744488336892,0.0646,85080.0,85079.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1744488337485,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744488337694,0.005,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744488337892,0.00504,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744488338688,0.005,85084.0,85083.0,0.49542249]
["bitfinex-derivatives","BTCF0:USTF0",1744488338891,0.00504,85084.0,85083.0,0.49542249]
["bitfinex-derivatives","BTCF0:USTF0",1744488339091,0.0587638,85102.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744488339392,0.0311,85101.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744488339593,0.0311,85101.0,85099.0,0.13460039]
["bitfinex-derivatives","BTCF0:USTF0",1744488340285,0.10004,85100.0,85099.0,0.13460039]
["bitfinex-derivatives","BTCF0:USTF0",1744488340587,0.1,85100.0,85099.0,0.13460039]
["bitfinex-derivatives","BTCF0:USTF0",1744488340786,0.10004,85100.0,85099.0,0.13460039]
["bitfinex-derivatives","BTCF0:USTF0",1744488340992,0.10004,85100.0,85099.0,0.16570039]
["bitfinex-derivatives","BTCF0:USTF0",1744488342190,0.0316,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744488342897,0.00505401,85110.0,85106.0,0.0587608]
["bitfinex-derivatives","BTCF0:USTF0",1744488343099,0.061,85122.0,85109.0,0.4195585]
["bitfinex-derivatives","BTCF0:USTF0",1744488343303,0.4783023,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744488343692,0.5091023,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744488343900,0.5091423,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744488344092,0.5091423,85120.0,85119.0,0.13457279]
["bitfinex-derivatives","BTCF0:USTF0",1744488344292,0.1483423,85120.0,85119.0,0.13457279]
["bitfinex-derivatives","BTCF0:USTF0",1744488348501,0.1483423,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1744488353007,0.1483423,85120.0,85119.0,0.13370962]
["bitfinex-derivatives","BTCF0:USTF0",1744488363317,0.1483423,85120.0,85119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744488363622,0.1483423,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488365417,0.2250223,85120.0,85119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744488366105,0.2249823,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488366306,0.2578223,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488366500,0.2578223,85120.0,85119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744488367406,0.1811423,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488367607,0.1811023,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488367912,0.1811423,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488368516,0.1811423,85120.0,85119.0,0.13023012]
["bitfinex-derivatives","BTCF0:USTF0",1744488370813,0.1811423,85120.0,85119.0,0.11750371]
["bitfinex-derivatives","BTCF0:USTF0",1744488374216,0.1811423,85120.0,85119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744488377012,0.1175037,85119.0,85118.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744488377517,0.1823037,85119.0,85118.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744488378417,0.1823037,85119.0,85118.0,0.04759945]
["bitfinex-derivatives","BTCF0:USTF0",1744488382520,0.1823037,85119.0,85118.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744488383525,0.10939059,85131.0,85118.0,0.65884537]
["bitfinex-derivatives","BTCF0:USTF0",1744488383711,0.4085,85142.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744488383712,0.005,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744488384024,0.10944308,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1744488384214,0.10944308,85137.0,85136.0,0.12638686]
["bitfinex-derivatives","BTCF0:USTF0",1744488384410,0.10948308,85137.0,85136.0,0.15968686]
["bitfinex-derivatives","BTCF0:USTF0",1744488385216,0.10944308,85137.0,85136.0,0.15968686]
["bitfinex-derivatives","BTCF0:USTF0",1744488385820,0.10948308,85137.0,85136.0,0.15968686]
["bitfinex-derivatives","BTCF0:USTF0",1744488386928,0.10948308,85137.0,85136.0,0.22298686]
["bitfinex-derivatives","BTCF0:USTF0",1744488387322,0.10948308,85137.0,85136.0,0.23500433]
["bitfinex-derivatives","BTCF0:USTF0",1744488387915,4e-05,85137.0,85136.0,0.23500433]
["bitfinex-derivatives","BTCF0:USTF0",1744488390223,0.0587311,85149.0,85146.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1744488390430,0.11751521,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744488393718,0.11751521,85151.0,85150.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1744488394232,0.11751521,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744488394433,0.11751521,85151.0,85150.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1744488394629,0.1174637,85148.0,85147.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744488394831,0.1174747,85140.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488395129,0.1174995,85122.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488395327,0.1174995,85122.0,85112.0,0.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1744488395528,0.1174995,85122.0,85108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744488395927,0.1174995,85122.0,85101.0,0.0587642]
["bitfinex-derivatives","BTCF0:USTF0",1744488395928,0.1175202,85107.0,85106.0,0.1294284]
["bitfinex-derivatives","BTCF0:USTF0",1744488396123,0.1175202,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744488396431,0.1175258,85103.0,85102.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744488396828,0.0919608,85106.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488396829,0.1175313,85099.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488397029,0.4783313,85099.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488397223,0.5549713,85099.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488397620,0.5861713,85099.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488398425,0.5871713,85099.0,85098.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488398631,0.0587814,85077.0,85069.0,0.24262614]
["bitfinex-derivatives","BTCF0:USTF0",1744488398929,0.1175658,85074.0,85069.0,0.24262614]
["bitfinex-derivatives","BTCF0:USTF0",1744488399325,0.07664,85082.0,85070.0,0.0587856]
["bitfinex-derivatives","BTCF0:USTF0",1744488399525,0.0587786,85081.0,85080.0,0.4783575]
["bitfinex-derivatives","BTCF0:USTF0",1744488399935,0.1175589,85079.0,85078.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1744488401135,0.1175589,85079.0,85078.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1744488401639,0.1175589,85079.0,85078.0,0.0647801]
["bitfinex-derivatives","BTCF0:USTF0",1744488404137,0.1175589,85079.0,85078.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1744488404334,0.0309,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488404536,0.1484562,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488404840,0.1484962,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488405840,0.1484962,85081.0,85080.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1744488406734,0.1484962,85081.0,85080.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1744488409446,4e-05,85081.0,85080.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1744488409741,0.1175535,85083.0,85082.0,0.1763288]
["bitfinex-derivatives","BTCF0:USTF0",1744488409944,0.1175535,85083.0,85082.0,0.2090288]
["bitfinex-derivatives","BTCF0:USTF0",1744488410746,0.1175535,85083.0,85082.0,0.1763288]
["bitfinex-derivatives","BTCF0:USTF0",1744488411131,0.1175535,85083.0,85082.0,0.0587768]
["bitfinex-derivatives","BTCF0:USTF0",1744488411444,0.1175562,85081.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488411639,0.1175714,85070.0,85065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744488411843,0.1175714,85070.0,85069.0,0.12245106]
["bitfinex-derivatives","BTCF0:USTF0",1744488412444,0.1175714,85070.0,85069.0,0.00487836]
["bitfinex-derivatives","BTCF0:USTF0",1744488414343,0.1175714,85070.0,85069.0,0.00787836]
["bitfinex-derivatives","BTCF0:USTF0",1744488415943,0.1175714,85070.0,85069.0,0.01487836]
["bitfinex-derivatives","BTCF0:USTF0",1744488417842,0.1942514,85070.0,85069.0,0.01487836]
["bitfinex-derivatives","BTCF0:USTF0",1744488419344,0.1942514,85070.0,85064.0,0.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1744488419345,0.07668,85070.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488419553,0.1763977,85052.0,85051.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1744488419849,0.1763977,85052.0,85051.0,0.1805972]
["bitfinex-derivatives","BTCF0:USTF0",1744488420039,0.2089977,85052.0,85051.0,0.1805972]
["bitfinex-derivatives","BTCF0:USTF0",1744488420246,0.058792,85061.0,85058.0,0.0587937]
["bitfinex-derivatives","BTCF0:USTF0",1744488420552,0.48518,85070.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744488420553,0.14822671,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744488421155,0.1481727,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744488421353,0.1482127,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744488422055,0.1175797,85065.0,85064.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744488422748,0.1481797,85065.0,85064.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744488423355,0.1481797,85065.0,85064.0,0.1235783]
["bitfinex-derivatives","BTCF0:USTF0",1744488423560,0.1481797,85065.0,85064.0,0.1275783]
["bitfinex-derivatives","BTCF0:USTF0",1744488424455,0.1481797,85065.0,85064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744488424456,0.1808797,85065.0,85064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744488424955,0.1808797,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488426054,0.1808797,85065.0,85064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744488426858,0.1808797,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488427646,0.1481797,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488427850,0.1482197,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488429157,0.03064,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488429348,4e-05,85065.0,85064.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1744488429750,4e-05,85065.0,85064.0,0.4883797]
["bitfinex-derivatives","BTCF0:USTF0",1744488430150,0.1175747,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744488432359,0.1175747,85068.0,85067.0,0.1215755]
["bitfinex-derivatives","BTCF0:USTF0",1744488432560,0.1175747,85068.0,85067.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1744488433454,0.1175747,85068.0,85067.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1744488435164,0.1175747,85068.0,85067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744488435557,0.1175962,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488435867,0.4783962,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488436454,0.5419962,85052.0,85051.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488437052,0.5419962,85052.0,85051.0,0.00717632]
["bitfinex-derivatives","BTCF0:USTF0",1744488437251,0.5429962,85052.0,85051.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1744488438253,0.1821962,85052.0,85051.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1744488438652,0.2579162,85052.0,85051.0,0.00717632]
["bitfinex-derivatives","BTCF0:USTF0",1744488438852,0.2579162,85052.0,85051.0,0.12777392]
["bitfinex-derivatives","BTCF0:USTF0",1744488439256,0.10862,85052.0,85051.0,0.12777392]
["bitfinex-derivatives","BTCF0:USTF0",1744488439456,0.07672,85052.0,85051.0,0.12777392]
["bitfinex-derivatives","BTCF0:USTF0",1744488439663,0.07676,85052.0,85051.0,0.16107392]
["bitfinex-derivatives","BTCF0:USTF0",1744488441156,4e-05,85052.0,85051.0,0.16107392]
["bitfinex-derivatives","BTCF0:USTF0",1744488441355,4e-05,85052.0,85051.0,0.19417392]
["bitfinex-derivatives","BTCF0:USTF0",1744488441659,0.1763782,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744488442466,0.0587914,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744488442667,0.0587914,85062.0,85061.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1744488443063,0.0587914,85062.0,85061.0,0.1827838]
["bitfinex-derivatives","BTCF0:USTF0",1744488443379,0.07772,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744488443569,0.1952997,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744488443768,0.1953397,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744488444159,0.1176197,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744488445858,0.1176197,85064.0,85063.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1744488446257,0.1176197,85064.0,85063.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744488446660,0.1176197,85064.0,85063.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1744488447764,0.1176197,85064.0,85063.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1744488453972,4e-05,85064.0,85063.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1744488457476,4e-05,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488457675,0.1176197,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488458379,4e-05,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488458869,0.1176197,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488459964,4e-05,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488460771,0.1176197,85064.0,85063.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1744488463682,0.1479745,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744488464973,0.0304,85068.0,85067.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1744488465376,0.03044,85068.0,85067.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1744488466371,0.03044,85068.0,85067.0,0.1195755]
["bitfinex-derivatives","BTCF0:USTF0",1744488466575,0.0304,85068.0,85067.0,0.1195755]
["bitfinex-derivatives","BTCF0:USTF0",1744488466775,0.03044,85068.0,85067.0,0.1195755]
["bitfinex-derivatives","BTCF0:USTF0",1744488467176,0.03044,85068.0,85067.0,0.1215755]
["bitfinex-derivatives","BTCF0:USTF0",1744488467581,0.1480141,85068.0,85067.0,0.1215755]
["bitfinex-derivatives","BTCF0:USTF0",1744488468279,0.1480141,85068.0,85067.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1744488468479,0.1480141,85068.0,85067.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1744488469682,0.1480141,85068.0,85067.0,0.13659858]
["bitfinex-derivatives","BTCF0:USTF0",1744488470071,0.03044,85068.0,85067.0,0.13659858]
["bitfinex-derivatives","BTCF0:USTF0",1744488472688,0.0304,85068.0,85067.0,0.13659858]
["bitfinex-derivatives","BTCF0:USTF0",1744488472887,0.1480141,85068.0,85067.0,0.13659858]
["bitfinex-derivatives","BTCF0:USTF0",1744488477880,0.03044,85068.0,85067.0,0.49339858]
["bitfinex-derivatives","BTCF0:USTF0",1744488478078,0.03044,85068.0,85067.0,0.49739858]
["bitfinex-derivatives","BTCF0:USTF0",1744488480687,0.1480141,85068.0,85067.0,0.49739858]
["bitfinex-derivatives","BTCF0:USTF0",1744488481587,0.1480141,85068.0,85067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744488482089,0.1480141,85068.0,85067.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1744488483282,0.1480141,85068.0,85067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744488483481,0.0587926,85060.0,85047.0,0.1255822]
["bitfinex-derivatives","BTCF0:USTF0",1744488483683,0.1175962,85052.0,85050.0,0.1175988]
["bitfinex-derivatives","BTCF0:USTF0",1744488483986,0.1175962,85052.0,85047.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1744488483987,0.1175962,85052.0,85048.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1744488484397,0.1175962,85052.0,85047.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1744488484581,0.1808962,85052.0,85047.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1744488484787,0.1176018,85048.0,85047.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1744488484991,0.4784018,85048.0,85047.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1744488485387,0.1176073,85044.0,85038.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1744488485580,0.1176073,85044.0,85040.0,0.0588062]
["bitfinex-derivatives","BTCF0:USTF0",1744488485785,0.1176073,85044.0,85038.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1744488486092,0.1176073,85044.0,85035.0,0.0588096]
["bitfinex-derivatives","BTCF0:USTF0",1744488486093,0.1176073,85044.0,85035.0,0.05898592]
["bitfinex-derivatives","BTCF0:USTF0",1744488486287,0.1176073,85044.0,85039.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1744488486488,0.1176184,85036.0,85035.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488486685,0.1176184,85036.0,85035.0,0.01190938]
["bitfinex-derivatives","BTCF0:USTF0",1744488487290,0.1176184,85036.0,85035.0,0.12952918]
["bitfinex-derivatives","BTCF0:USTF0",1744488487695,0.1186184,85036.0,85035.0,0.13452918]
["bitfinex-derivatives","BTCF0:USTF0",1744488487997,0.002,85036.0,85035.0,0.15217545]
["bitfinex-derivatives","BTCF0:USTF0",1744488488293,0.00204,85036.0,85035.0,0.16768439]
["bitfinex-derivatives","BTCF0:USTF0",1744488488491,0.00204,85036.0,85035.0,0.60806983]
["bitfinex-derivatives","BTCF0:USTF0",1744488488686,0.00204,85036.0,85035.0,0.6083613]
["bitfinex-derivatives","BTCF0:USTF0",1744488488888,0.00204,85036.0,85035.0,0.59188439]
["bitfinex-derivatives","BTCF0:USTF0",1744488489489,0.00204,85036.0,85035.0,0.57637545]
["bitfinex-derivatives","BTCF0:USTF0",1744488493789,5.401e-05,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744488494098,5.401e-05,85045.0,85044.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1744488494797,5.401e-05,85045.0,85044.0,0.5414073]
["bitfinex-derivatives","BTCF0:USTF0",1744488494998,0.00105401,85045.0,85044.0,0.5484073]
["bitfinex-derivatives","BTCF0:USTF0",1744488495494,0.00105401,85045.0,85044.0,0.5534073]
["bitfinex-derivatives","BTCF0:USTF0",1744488498009,0.03325401,85045.0,85044.0,0.5534073]
["bitfinex-derivatives","BTCF0:USTF0",1744488498499,0.15085991,85045.0,85044.0,0.5232073]
["bitfinex-derivatives","BTCF0:USTF0",1744488499096,0.15085991,85045.0,85044.0,0.4904073]
["bitfinex-derivatives","BTCF0:USTF0",1744488499301,0.15085991,85045.0,85044.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1744488499698,0.15085991,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744488499899,0.15085991,85045.0,85044.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1744488500205,0.15085991,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744488500501,0.15085991,85045.0,85044.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1744488503501,0.51165991,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744488504006,0.1176184,85036.0,85035.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488504195,0.3608,85038.0,85035.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488504391,0.0638,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744488504592,0.3608,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744488504908,0.0316,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744488505806,0.03164,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744488506204,0.03164,85044.0,85043.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1744488507208,0.03264,85044.0,85043.0,0.1286087]
["bitfinex-derivatives","BTCF0:USTF0",1744488507405,0.00104,85044.0,85043.0,0.1286087]
["bitfinex-derivatives","BTCF0:USTF0",1744488507605,0.001,85044.0,85043.0,0.1286087]
["bitfinex-derivatives","BTCF0:USTF0",1744488507805,0.00104,85044.0,85043.0,0.1286087]
["bitfinex-derivatives","BTCF0:USTF0",1744488508201,0.001,85044.0,85043.0,0.1266087]
["bitfinex-derivatives","BTCF0:USTF0",1744488508404,0.00104,85044.0,85043.0,0.1266087]
["bitfinex-derivatives","BTCF0:USTF0",1744488509109,4e-05,85044.0,85043.0,0.1246087]
["bitfinex-derivatives","BTCF0:USTF0",1744488516007,4e-05,85044.0,85043.0,0.1558087]
["bitfinex-derivatives","BTCF0:USTF0",1744488517601,4e-05,85044.0,85043.0,0.1860087]
["bitfinex-derivatives","BTCF0:USTF0",1744488517999,4e-05,85044.0,85043.0,0.9076087]
["bitfinex-derivatives","BTCF0:USTF0",1744488518310,0.00013287,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744488518609,0.20781512,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744488519203,0.59830299,85083.0,85076.0,0.0587813]
["bitfinex-derivatives","BTCF0:USTF0",1744488519204,0.20781512,85082.0,85076.0,0.0587813]
["bitfinex-derivatives","BTCF0:USTF0",1744488519406,4e-05,85077.0,85076.0,0.1763444]
["bitfinex-derivatives","BTCF0:USTF0",1744488519816,4e-05,85077.0,85076.0,0.18828841]
["bitfinex-derivatives","BTCF0:USTF0",1744488520008,4e-05,85077.0,85076.0,0.24938841]
["bitfinex-derivatives","BTCF0:USTF0",1744488520207,0.1488563,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488520905,0.0313,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488521406,0.094,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488521912,0.2115562,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488522914,0.2145562,85081.0,85080.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1744488523109,0.2155562,85081.0,85080.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1744488523310,0.2155562,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488523608,0.0654,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744488525214,0.0654,85081.0,85080.0,0.4783575]
["bitfinex-derivatives","BTCF0:USTF0",1744488525925,0.0353,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488526213,0.004,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488526409,0.00404,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488528707,0.1215962,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488528902,0.03504,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488530515,0.03504,85081.0,85080.0,0.50287348]
["bitfinex-derivatives","BTCF0:USTF0",1744488531410,0.1525962,85081.0,85080.0,0.50287348]
["bitfinex-derivatives","BTCF0:USTF0",1744488532814,0.1525962,85081.0,85080.0,0.48733169]
["bitfinex-derivatives","BTCF0:USTF0",1744488533115,0.1525962,85081.0,85080.0,0.4783575]
["bitfinex-derivatives","BTCF0:USTF0",1744488534413,0.0587835,85074.0,85070.0,0.4195855]
["bitfinex-derivatives","BTCF0:USTF0",1744488534713,0.0587835,85074.0,85070.0,0.5959396]
["bitfinex-derivatives","BTCF0:USTF0",1744488534714,0.11757,85071.0,85070.0,0.5959396]
["bitfinex-derivatives","BTCF0:USTF0",1744488535105,0.11757,85071.0,85070.0,0.478371]
["bitfinex-derivatives","BTCF0:USTF0",1744488535309,0.11757,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488535511,0.1763556,85071.0,85070.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1744488536117,0.1763556,85071.0,85070.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1744488536520,0.5371556,85071.0,85070.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1744488536720,0.5401556,85071.0,85070.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1744488536924,0.5401556,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744488537115,0.5401556,85071.0,85070.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744488537519,0.0617856,85071.0,85070.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744488537722,0.0627856,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744488537921,0.004,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744488538125,0.004,85071.0,85070.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744488538313,0.00404,85071.0,85070.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744488538514,0.00404,85071.0,85070.0,0.19564819]
["bitfinex-derivatives","BTCF0:USTF0",1744488539323,0.00104,85071.0,85070.0,0.5429714]
["bitfinex-derivatives","BTCF0:USTF0",1744488540417,4e-05,85071.0,85070.0,0.5429714]
["bitfinex-derivatives","BTCF0:USTF0",1744488540617,4e-05,85071.0,85070.0,0.5449714]
["bitfinex-derivatives","BTCF0:USTF0",1744488541523,4e-05,85071.0,85070.0,0.1841714]
["bitfinex-derivatives","BTCF0:USTF0",1744488541727,4e-05,85071.0,85070.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1744488541918,0.11761,85071.0,85070.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1744488542117,0.14941,85071.0,85070.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1744488542826,0.15141,85071.0,85070.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744488543922,0.15141,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744488544822,0.15141,85071.0,85070.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1744488545020,0.15041,85071.0,85070.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1744488546227,0.15041,85071.0,85070.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1744488550530,0.03284,85071.0,85070.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1744488552531,0.00104,85071.0,85070.0,0.5125714]
["bitfinex-derivatives","BTCF0:USTF0",1744488552729,0.001,85071.0,85070.0,0.5125714]
["bitfinex-derivatives","BTCF0:USTF0",1744488553033,5.401e-05,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744488553231,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744488553424,0.005,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744488554027,0.00504,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744488554533,0.005,85084.0,85083.0,0.5410534]
["bitfinex-derivatives","BTCF0:USTF0",1744488554842,0.00504,85084.0,85083.0,0.5410534]
["bitfinex-derivatives","BTCF0:USTF0",1744488555229,0.008,85084.0,85083.0,0.5410534]
["bitfinex-derivatives","BTCF0:USTF0",1744488555426,0.00804,85084.0,85083.0,0.5410534]
["bitfinex-derivatives","BTCF0:USTF0",1744488555835,0.00804,85084.0,85083.0,0.55367233]
["bitfinex-derivatives","BTCF0:USTF0",1744488556238,0.00804,85084.0,85083.0,0.56916941]
["bitfinex-derivatives","BTCF0:USTF0",1744488556239,0.00904,85084.0,85083.0,0.56916941]
["bitfinex-derivatives","BTCF0:USTF0",1744488556635,0.00904,85084.0,85083.0,0.56916732]
["bitfinex-derivatives","BTCF0:USTF0",1744488558038,0.00904,85084.0,85083.0,0.58567141]
["bitfinex-derivatives","BTCF0:USTF0",1744488558241,0.00017632,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744488558437,5.401e-05,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1744488558741,5.401e-05,85094.0,85093.0,0.49095096]
["bitfinex-derivatives","BTCF0:USTF0",1744488558944,5.401e-05,85094.0,85093.0,0.50644804]
["bitfinex-derivatives","BTCF0:USTF0",1744488559442,5.401e-05,85094.0,85093.0,0.56894804]
["bitfinex-derivatives","BTCF0:USTF0",1744488560447,1e-08,85094.0,85093.0,0.58551861]
["bitfinex-derivatives","BTCF0:USTF0",1744488560639,7.291e-05,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744488560843,7.291e-05,85100.0,85099.0,0.13017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488561033,7.291e-05,85100.0,85099.0,0.14567327]
["bitfinex-derivatives","BTCF0:USTF0",1744488561239,0.00017632,85102.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744488561442,0.00017632,85102.0,85101.0,0.50242389]
["bitfinex-derivatives","BTCF0:USTF0",1744488561845,0.00021632,85102.0,85101.0,0.50242389]
["bitfinex-derivatives","BTCF0:USTF0",1744488562045,0.00017632,85102.0,85101.0,0.51792097]
["bitfinex-derivatives","BTCF0:USTF0",1744488562344,0.005,85110.0,85101.0,0.51792097]
["bitfinex-derivatives","BTCF0:USTF0",1744488562345,0.00505401,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744488562544,0.005,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744488562744,0.00504,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744488563038,0.00504,85110.0,85109.0,0.49381458]
["bitfinex-derivatives","BTCF0:USTF0",1744488563245,0.00504,85110.0,85109.0,0.55621458]
["bitfinex-derivatives","BTCF0:USTF0",1744488563752,0.00904,85110.0,85109.0,0.55621458]
["bitfinex-derivatives","BTCF0:USTF0",1744488563951,0.01504,85110.0,85109.0,0.55621458]
["bitfinex-derivatives","BTCF0:USTF0",1744488566449,0.01504,85110.0,85109.0,0.5407175]
["bitfinex-derivatives","BTCF0:USTF0",1744488566754,0.01504,85110.0,85109.0,0.54946838]
["bitfinex-derivatives","BTCF0:USTF0",1744488567948,0.01504,85110.0,85109.0,0.56552773]
["bitfinex-derivatives","BTCF0:USTF0",1744488570255,0.01504,85110.0,85109.0,0.54946838]
["bitfinex-derivatives","BTCF0:USTF0",1744488572157,0.1325561,85110.0,85109.0,0.48706838]
["bitfinex-derivatives","BTCF0:USTF0",1744488572348,0.1325561,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744488572954,0.1977561,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744488575257,0.1977561,85110.0,85109.0,0.49436972]
["bitfinex-derivatives","BTCF0:USTF0",1744488575762,0.1937561,85110.0,85109.0,0.49436972]
["bitfinex-derivatives","BTCF0:USTF0",1744488576555,0.1877561,85110.0,85109.0,0.49436972]
["bitfinex-derivatives","BTCF0:USTF0",1744488577458,0.07024,85110.0,85109.0,0.49436972]
["bitfinex-derivatives","BTCF0:USTF0",1744488577761,0.00017575,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744488577955,0.00017575,85118.0,85117.0,0.49199021]
["bitfinex-derivatives","BTCF0:USTF0",1744488578155,0.00017575,85118.0,85117.0,0.52640932]
["bitfinex-derivatives","BTCF0:USTF0",1744488578351,0.11772085,85118.0,85117.0,0.51272551]
["bitfinex-derivatives","BTCF0:USTF0",1744488578550,0.15062085,85118.0,85117.0,0.49435862]
["bitfinex-derivatives","BTCF0:USTF0",1744488578858,0.15262085,85118.0,85117.0,0.49435862]
["bitfinex-derivatives","BTCF0:USTF0",1744488579663,0.15562085,85118.0,85117.0,0.49435862]
["bitfinex-derivatives","BTCF0:USTF0",1744488580668,0.51642085,85118.0,85117.0,0.13355862]
["bitfinex-derivatives","BTCF0:USTF0",1744488580867,0.54792085,85118.0,85117.0,0.01605222]
["bitfinex-derivatives","BTCF0:USTF0",1744488581065,0.1175106,85114.0,85113.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1744488582666,0.1185106,85114.0,85113.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1744488582861,0.1195106,85114.0,85113.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1744488583063,0.1527106,85114.0,85113.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1744488583568,0.1527106,85114.0,85113.0,0.01633417]
["bitfinex-derivatives","BTCF0:USTF0",1744488584266,0.1527106,85114.0,85098.0,0.0587662]
["bitfinex-derivatives","BTCF0:USTF0",1744488584267,0.1175313,85099.0,85098.0,0.0587662]
["bitfinex-derivatives","BTCF0:USTF0",1744488585463,0.1175313,85099.0,85098.0,0.0607662]
["bitfinex-derivatives","BTCF0:USTF0",1744488585662,0.1814313,85099.0,85098.0,0.0607662]
["bitfinex-derivatives","BTCF0:USTF0",1744488586269,0.1814313,85099.0,85098.0,0.0647662]
["bitfinex-derivatives","BTCF0:USTF0",1744488587369,0.1814313,85099.0,85098.0,0.0617662]
["bitfinex-derivatives","BTCF0:USTF0",1744488587766,0.1814313,85099.0,85098.0,0.0597662]
["bitfinex-derivatives","BTCF0:USTF0",1744488589064,4e-05,85099.0,85098.0,0.01917461]
["bitfinex-derivatives","BTCF0:USTF0",1744488589268,4e-05,85099.0,85098.0,0.25717361]
["bitfinex-derivatives","BTCF0:USTF0",1744488589665,0.1175304,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744488589873,0.1175304,85100.0,85099.0,0.13570591]
["bitfinex-derivatives","BTCF0:USTF0",1744488590064,0.1175304,85100.0,85099.0,0.19740591]
["bitfinex-derivatives","BTCF0:USTF0",1744488590964,0.1175304,85100.0,85099.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1744488591875,0.1175304,85100.0,85099.0,0.1802313]
["bitfinex-derivatives","BTCF0:USTF0",1744488592263,0.1175304,85100.0,85099.0,0.1812313]
["bitfinex-derivatives","BTCF0:USTF0",1744488594066,0.1175304,85100.0,85099.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744488594267,0.1175304,85100.0,85099.0,0.1495313]
["bitfinex-derivatives","BTCF0:USTF0",1744488594864,0.1175304,85100.0,85099.0,0.1485313]
["bitfinex-derivatives","BTCF0:USTF0",1744488595064,0.1185304,85100.0,85099.0,0.1485313]
["bitfinex-derivatives","BTCF0:USTF0",1744488595472,0.1195304,85100.0,85099.0,0.1485313]
["bitfinex-derivatives","BTCF0:USTF0",1744488597278,0.1195304,85100.0,85099.0,0.16434965]
["bitfinex-derivatives","BTCF0:USTF0",1744488598681,0.1185304,85100.0,85099.0,0.16434965]
["bitfinex-derivatives","BTCF0:USTF0",1744488598891,0.1195304,85100.0,85099.0,0.04681835]
["bitfinex-derivatives","BTCF0:USTF0",1744488599077,0.1195304,85100.0,85099.0,0.16434965]
["bitfinex-derivatives","BTCF0:USTF0",1744488601071,0.1195304,85100.0,85099.0,0.04681835]
["bitfinex-derivatives","BTCF0:USTF0",1744488601675,0.1195304,85100.0,85099.0,0.01581835]
["bitfinex-derivatives","BTCF0:USTF0",1744488601881,0.1175423,85091.0,85090.0,0.11772002]
["bitfinex-derivatives","BTCF0:USTF0",1744488603289,0.5094423,85091.0,85090.0,0.11772002]
["bitfinex-derivatives","BTCF0:USTF0",1744488603586,0.5094423,85091.0,85090.0,0.11872002]
["bitfinex-derivatives","BTCF0:USTF0",1744488604587,0.3608,85091.0,85090.0,0.12072002]
["bitfinex-derivatives","BTCF0:USTF0",1744488604974,0.4783423,85091.0,85090.0,0.12072002]
["bitfinex-derivatives","BTCF0:USTF0",1744488605174,0.1175423,85091.0,85090.0,0.15162002]
["bitfinex-derivatives","BTCF0:USTF0",1744488605483,0.1185823,85091.0,85090.0,0.18292002]
["bitfinex-derivatives","BTCF0:USTF0",1744488606079,0.1175823,85091.0,85090.0,0.18392002]
["bitfinex-derivatives","BTCF0:USTF0",1744488606275,0.1185823,85091.0,85090.0,0.18392002]
["bitfinex-derivatives","BTCF0:USTF0",1744488606877,0.1175823,85091.0,85090.0,0.18392002]
["bitfinex-derivatives","BTCF0:USTF0",1744488607180,0.1175823,85091.0,85090.0,0.18492002]
["bitfinex-derivatives","BTCF0:USTF0",1744488607981,0.1175823,85091.0,85090.0,0.18292002]
["bitfinex-derivatives","BTCF0:USTF0",1744488608176,0.1175823,85091.0,85090.0,0.18492002]
["bitfinex-derivatives","BTCF0:USTF0",1744488610483,0.1175823,85091.0,85090.0,0.18292002]
["bitfinex-derivatives","BTCF0:USTF0",1744488610686,0.1175823,85091.0,85090.0,0.18392002]
["bitfinex-derivatives","BTCF0:USTF0",1744488611185,0.1175823,85091.0,85090.0,0.18492002]
["bitfinex-derivatives","BTCF0:USTF0",1744488611978,4e-05,85091.0,85090.0,0.18492002]
["bitfinex-derivatives","BTCF0:USTF0",1744488612193,0.1175823,85091.0,85090.0,0.18492002]
["bitfinex-derivatives","BTCF0:USTF0",1744488614189,0.1175823,85091.0,85090.0,0.21823192]
["bitfinex-derivatives","BTCF0:USTF0",1744488614385,0.1175823,85091.0,85090.0,0.20069612]
["bitfinex-derivatives","BTCF0:USTF0",1744488616287,4e-05,85091.0,85090.0,0.20069612]
["bitfinex-derivatives","BTCF0:USTF0",1744488616790,0.1175401,85098.0,85097.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744488616987,0.14939411,85098.0,85097.0,0.1813327]
["bitfinex-derivatives","BTCF0:USTF0",1744488617791,0.14939411,85098.0,85097.0,0.1971088]
["bitfinex-derivatives","BTCF0:USTF0",1744488617992,0.20816061,85098.0,85097.0,0.1971088]
["bitfinex-derivatives","BTCF0:USTF0",1744488618295,0.20916061,85098.0,85097.0,0.1813327]
["bitfinex-derivatives","BTCF0:USTF0",1744488618993,0.26892761,85098.0,85097.0,0.1813327]
["bitfinex-derivatives","BTCF0:USTF0",1744488619188,0.15138751,85098.0,85097.0,0.1813327]
["bitfinex-derivatives","BTCF0:USTF0",1744488620183,0.15138751,85098.0,85097.0,0.19699676]
["bitfinex-derivatives","BTCF0:USTF0",1744488634193,0.15138751,85098.0,85097.0,0.16429676]
["bitfinex-derivatives","BTCF0:USTF0",1744488635701,0.15138751,85098.0,85097.0,0.19569676]
["bitfinex-derivatives","BTCF0:USTF0",1744488641104,0.03385401,85098.0,85097.0,0.19569676]
["bitfinex-derivatives","BTCF0:USTF0",1744488641310,0.00205401,85098.0,85097.0,0.19569676]
["bitfinex-derivatives","BTCF0:USTF0",1744488641511,0.00205401,85098.0,85097.0,0.22839676]
["bitfinex-derivatives","BTCF0:USTF0",1744488641708,0.002,85098.0,85097.0,0.22839676]
["bitfinex-derivatives","BTCF0:USTF0",1744488641900,0.00204,85098.0,85097.0,0.22839676]
["bitfinex-derivatives","BTCF0:USTF0",1744488642308,0.00204,85098.0,85097.0,0.24570265]
["bitfinex-derivatives","BTCF0:USTF0",1744488642703,0.001,85098.0,85097.0,0.24570265]
["bitfinex-derivatives","BTCF0:USTF0",1744488642910,4e-05,85098.0,85097.0,0.24970265]
["bitfinex-derivatives","BTCF0:USTF0",1744488643626,0.00017632,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744488643909,0.00017632,85099.0,85098.0,0.13483859]
["bitfinex-derivatives","BTCF0:USTF0",1744488644115,0.00017632,85099.0,85098.0,0.21280265]
["bitfinex-derivatives","BTCF0:USTF0",1744488646302,0.00017632,85099.0,85098.0,0.21580265]
["bitfinex-derivatives","BTCF0:USTF0",1744488646706,0.00017632,85099.0,85098.0,0.21380265]
["bitfinex-derivatives","BTCF0:USTF0",1744488646907,0.00017632,85099.0,85098.0,0.21580265]
["bitfinex-derivatives","BTCF0:USTF0",1744488647218,0.00017632,85099.0,85098.0,0.21780265]
["bitfinex-derivatives","BTCF0:USTF0",1744488651124,0.00017632,85099.0,85098.0,0.21770952]
["bitfinex-derivatives","BTCF0:USTF0",1744488652320,0.00021632,85099.0,85098.0,0.21770952]
["bitfinex-derivatives","BTCF0:USTF0",1744488652714,0.1225168,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744488653511,0.6158,85110.0,85109.0,0.01566406]
["bitfinex-derivatives","BTCF0:USTF0",1744488653720,0.1175313,85099.0,85098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744488653924,0.1175313,85099.0,85098.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1744488654919,0.1814313,85099.0,85098.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1744488655119,0.1814313,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744488655812,0.0587682,85096.0,85090.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488656016,0.1175423,85091.0,85090.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488656814,0.1484423,85091.0,85090.0,0.11872002]
["bitfinex-derivatives","BTCF0:USTF0",1744488657519,0.1494423,85091.0,85090.0,0.11872002]
["bitfinex-derivatives","BTCF0:USTF0",1744488658218,0.1494423,85091.0,85090.0,0.11772002]
["bitfinex-derivatives","BTCF0:USTF0",1744488658419,0.5112423,85091.0,85090.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488660529,0.5102423,85091.0,85090.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488660727,0.5112423,85091.0,85090.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488661917,0.1175672,85074.0,85073.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1744488662121,0.1175672,85074.0,85073.0,0.06756316]
["bitfinex-derivatives","BTCF0:USTF0",1744488662322,0.1175672,85074.0,85073.0,0.09756316]
["bitfinex-derivatives","BTCF0:USTF0",1744488662323,0.2123672,85074.0,85073.0,0.09756316]
["bitfinex-derivatives","BTCF0:USTF0",1744488663123,0.2123672,85074.0,85073.0,0.12936316]
["bitfinex-derivatives","BTCF0:USTF0",1744488663327,0.2123672,85074.0,85073.0,0.13336316]
["bitfinex-derivatives","BTCF0:USTF0",1744488664532,0.2123672,85074.0,85073.0,0.13436316]
["bitfinex-derivatives","BTCF0:USTF0",1744488664831,0.2123672,85074.0,85065.0,0.05896482]
["bitfinex-derivatives","BTCF0:USTF0",1744488664832,0.1175769,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488665022,0.4783769,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488665729,0.5421769,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488666320,0.5421769,85066.0,85065.0,0.00417632]
["bitfinex-derivatives","BTCF0:USTF0",1744488666631,0.5421769,85066.0,85065.0,0.12175462]
["bitfinex-derivatives","BTCF0:USTF0",1744488666822,0.5421769,85066.0,85065.0,0.13555375]
["bitfinex-derivatives","BTCF0:USTF0",1744488667023,0.5421769,85066.0,85065.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1744488667224,0.5421769,85066.0,85065.0,0.13555375]
["bitfinex-derivatives","BTCF0:USTF0",1744488670126,0.5421769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488671127,0.03067632,85074.0,85070.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1744488671429,0.14824212,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744488671628,0.14828212,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744488673526,0.17898212,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744488673927,0.1175686,85072.0,85071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744488674130,0.11757,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488674330,0.14827,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488674926,0.1175769,85066.0,85065.0,0.14905342]
["bitfinex-derivatives","BTCF0:USTF0",1744488675233,0.4783769,85066.0,85065.0,0.14905342]
["bitfinex-derivatives","BTCF0:USTF0",1744488675427,0.4783769,85066.0,85065.0,0.11775462]
["bitfinex-derivatives","BTCF0:USTF0",1744488675829,0.5097769,85066.0,85065.0,0.11775462]
["bitfinex-derivatives","BTCF0:USTF0",1744488676231,0.5097769,85066.0,85065.0,0.12175462]
["bitfinex-derivatives","BTCF0:USTF0",1744488676430,0.5097769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488677133,0.1489769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488677833,0.1815769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488678134,0.1501769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488678336,0.1175769,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488679434,0.1176169,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488681137,0.1487169,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488681333,0.1176169,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488682136,4e-05,85066.0,85065.0,0.12375462]
["bitfinex-derivatives","BTCF0:USTF0",1744488682534,0.1175746,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744488683236,0.1175746,85068.0,85067.0,0.1799755]
["bitfinex-derivatives","BTCF0:USTF0",1744488684436,0.1175746,85068.0,85067.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1744488684633,0.1175746,85068.0,85067.0,0.1849755]
["bitfinex-derivatives","BTCF0:USTF0",1744488697758,0.0587857,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744488697962,0.11762261,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744488698260,5.401e-05,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744488698460,5.401e-05,85072.0,85071.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744488698661,0.22540232,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744488700148,0.19530232,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488700559,0.11774232,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488700861,0.11778232,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488705061,0.14918232,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488706964,0.14918232,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488707157,0.50998232,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488709662,0.50998232,85074.0,85048.0,0.0587992]
["bitfinex-derivatives","BTCF0:USTF0",1744488709663,0.1764049,85049.0,85048.0,0.0587992]
["bitfinex-derivatives","BTCF0:USTF0",1744488710966,0.2362064,85049.0,85048.0,0.0647992]
["bitfinex-derivatives","BTCF0:USTF0",1744488711567,0.2372064,85049.0,85048.0,0.0757992]
["bitfinex-derivatives","BTCF0:USTF0",1744488713164,0.2372064,85049.0,85048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744488714162,0.2372064,85049.0,85048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744488714571,0.2372064,85049.0,85048.0,0.1666018]
["bitfinex-derivatives","BTCF0:USTF0",1744488714973,0.2372064,85049.0,85048.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744488715769,0.2372064,85049.0,85048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744488718070,0.2372064,85049.0,85048.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1744488718661,0.2372064,85049.0,85048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744488718861,0.2372064,85049.0,85048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744488719662,0.2372064,85049.0,85048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744488719873,0.2372064,85049.0,85048.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1744488720468,0.1196019,85049.0,85048.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1744488720773,0.002,85049.0,85048.0,0.1646018]
["bitfinex-derivatives","BTCF0:USTF0",1744488721074,0.3608,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744488721273,0.1175686,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744488721970,0.1176086,85072.0,85071.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1744488722163,0.1176086,85072.0,85071.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1744488723069,0.1176086,85072.0,85071.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1744488723070,4e-05,85072.0,85071.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1744488723269,4e-05,85072.0,85071.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1744488723671,0.00017632,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744488724780,0.11774212,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488725076,0.11774212,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744488725578,0.11774212,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744488725771,0.14774212,85074.0,85073.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1744488728173,0.14774212,85074.0,85073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488728765,0.39774212,85074.0,85073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488729283,0.75854212,85074.0,85073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488729771,0.1175755,85067.0,85066.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1744488729971,0.5551355,85067.0,85066.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1744488730168,0.43756,85067.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488730474,0.1175797,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744488731475,0.1943397,85064.0,85063.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1744488731672,4e-05,85064.0,85063.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1744488731874,4e-05,85064.0,85063.0,0.14835732]
["bitfinex-derivatives","BTCF0:USTF0",1744488732076,0.1175797,85064.0,85063.0,0.18085732]
["bitfinex-derivatives","BTCF0:USTF0",1744488732380,0.1176197,85064.0,85063.0,0.18085732]
["bitfinex-derivatives","BTCF0:USTF0",1744488732582,0.1176197,85064.0,85063.0,0.18285732]
["bitfinex-derivatives","BTCF0:USTF0",1744488732882,0.1176197,85064.0,85063.0,0.18385732]
["bitfinex-derivatives","BTCF0:USTF0",1744488735783,5.401e-05,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744488736176,0.17891324,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744488736474,0.17891324,85073.0,85072.0,0.4783686]
["bitfinex-derivatives","BTCF0:USTF0",1744488737184,0.17891324,85073.0,85072.0,0.5709686]
["bitfinex-derivatives","BTCF0:USTF0",1744488737982,9.842e-05,85091.0,85073.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1744488738181,0.7328638,85119.0,85073.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1744488738182,0.0305,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744488738577,0.180523,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744488738782,0.180563,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744488739774,0.185563,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744488740681,0.188563,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744488742483,0.188563,85105.0,85104.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1744488742787,0.156063,85105.0,85104.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1744488745386,0.156063,85105.0,85104.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1744488746283,0.156023,85105.0,85104.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1744488746483,0.156063,85105.0,85104.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1744488749985,0.03854,85105.0,85104.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1744488750191,0.00804,85105.0,85104.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1744488750391,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744488750594,1e-07,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744488750890,1e-07,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744488751092,1e-07,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1744488751291,0.0314,85152.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488751496,0.0314,85152.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1744488751889,0.23754299,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1744488752391,0.23754299,85144.0,85143.0,0.5428706]
["bitfinex-derivatives","BTCF0:USTF0",1744488752696,0.23754299,85144.0,85143.0,0.55179443]
["bitfinex-derivatives","BTCF0:USTF0",1744488752887,0.24254299,85144.0,85143.0,0.55179443]
["bitfinex-derivatives","BTCF0:USTF0",1744488753292,0.24250299,85144.0,85143.0,0.55179443]
["bitfinex-derivatives","BTCF0:USTF0",1744488753691,0.24254299,85144.0,85143.0,0.55179443]
["bitfinex-derivatives","BTCF0:USTF0",1744488753895,0.24554299,85144.0,85143.0,0.55179443]
["bitfinex-derivatives","BTCF0:USTF0",1744488754399,0.24554299,85144.0,85143.0,0.56379815]
["bitfinex-derivatives","BTCF0:USTF0",1744488754697,0.00504,85144.0,85143.0,0.56579815]
["bitfinex-derivatives","BTCF0:USTF0",1744488754897,4e-05,85144.0,85143.0,0.56579815]
["bitfinex-derivatives","BTCF0:USTF0",1744488755198,4e-05,85144.0,85143.0,0.56779815]
["bitfinex-derivatives","BTCF0:USTF0",1744488756694,4e-05,85144.0,85143.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1744488756695,0.1175092,85144.0,85143.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1744488756997,0.1175092,85144.0,85143.0,0.4822706]
["bitfinex-derivatives","BTCF0:USTF0",1744488757596,0.2133092,85144.0,85143.0,0.4822706]
["bitfinex-derivatives","BTCF0:USTF0",1744488758405,0.1174802,85136.0,85135.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488758698,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744488758892,0.1174995,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488759694,0.1174995,85122.0,85121.0,0.18760007]
["bitfinex-derivatives","BTCF0:USTF0",1744488759988,0.1502995,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488760187,0.1502995,85122.0,85121.0,0.12320007]
["bitfinex-derivatives","BTCF0:USTF0",1744488760497,0.1492995,85122.0,85121.0,0.12320007]
["bitfinex-derivatives","BTCF0:USTF0",1744488760697,0.1492995,85122.0,85121.0,0.00669917]
["bitfinex-derivatives","BTCF0:USTF0",1744488760896,0.1492995,85122.0,85121.0,0.12420007]
["bitfinex-derivatives","BTCF0:USTF0",1744488761990,0.1821995,85122.0,85121.0,0.00669917]
["bitfinex-derivatives","BTCF0:USTF0",1744488762190,0.1821995,85122.0,85121.0,0.00569917]
["bitfinex-derivatives","BTCF0:USTF0",1744488762388,0.1821995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744488762795,0.1841995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744488763194,0.1851995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744488763390,0.1851995,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488763597,0.06774,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488763793,0.1852395,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488763990,0.1842395,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488764200,0.1852395,85122.0,85121.0,0.12220007]
["bitfinex-derivatives","BTCF0:USTF0",1744488764904,0.0587513,85120.0,85113.0,0.11768679]
["bitfinex-derivatives","BTCF0:USTF0",1744488765100,0.1175106,85114.0,85113.0,0.17644129]
["bitfinex-derivatives","BTCF0:USTF0",1744488766300,0.1175506,85114.0,85113.0,0.17644129]
["bitfinex-derivatives","BTCF0:USTF0",1744488766598,0.1175506,85114.0,85113.0,0.23819639]
["bitfinex-derivatives","BTCF0:USTF0",1744488768109,0.1175506,85114.0,85113.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744488768698,0.1175506,85114.0,85113.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1744488769105,0.1175506,85114.0,85113.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744488769503,0.1175506,85114.0,85113.0,0.11768819]
["bitfinex-derivatives","BTCF0:USTF0",1744488769701,0.1195506,85114.0,85113.0,0.11768819]
["bitfinex-derivatives","BTCF0:USTF0",1744488773301,0.1501506,85114.0,85113.0,0.11768819]
["bitfinex-derivatives","BTCF0:USTF0",1744488773517,0.5109506,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488778017,0.00204,85114.0,85113.0,0.11768819]
["bitfinex-derivatives","BTCF0:USTF0",1744488778222,0.11766469,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488778418,0.11779756,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488778619,0.14926469,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488778819,0.14930469,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488779125,0.14930469,85130.0,85129.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1744488779330,0.15030469,85130.0,85129.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1744488779622,0.15230469,85130.0,85129.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1744488780221,0.1174926,85128.0,85127.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744488780624,0.1789926,85128.0,85127.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744488781529,0.1174926,85128.0,85127.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744488781730,0.00121619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488782229,0.00021619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488782624,0.00017619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488783128,0.00121619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488783733,0.00117619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488784029,0.00121619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488784327,0.00221619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488785220,0.03401619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488788023,0.00221619,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744488790327,0.00221619,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744488796729,0.00217619,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744488796930,0.00221619,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1744488803835,0.00121619,85130.0,85129.0,0.4822899]
["bitfinex-derivatives","BTCF0:USTF0",1744488804233,0.00021619,85130.0,85129.0,0.4882899]
["bitfinex-derivatives","BTCF0:USTF0",1744488804432,0.00021619,85130.0,85129.0,0.4842899]
["bitfinex-derivatives","BTCF0:USTF0",1744488804735,0.00021619,85130.0,85129.0,0.4872899]
["bitfinex-derivatives","BTCF0:USTF0",1744488805141,0.00021619,85130.0,85129.0,0.1264899]
["bitfinex-derivatives","BTCF0:USTF0",1744488805340,0.00021619,85130.0,85129.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1744488806130,0.00021619,85130.0,85129.0,0.8450899]
["bitfinex-derivatives","BTCF0:USTF0",1744488806329,0.00021619,85130.0,85129.0,0.8490899]
["bitfinex-derivatives","BTCF0:USTF0",1744488815541,0.00021619,85130.0,85129.0,0.1274899]
["bitfinex-derivatives","BTCF0:USTF0",1744488815736,0.00021619,85130.0,85129.0,0.8490899]
["bitfinex-derivatives","BTCF0:USTF0",1744488816349,0.00021619,85130.0,85129.0,0.1274899]
["bitfinex-derivatives","BTCF0:USTF0",1744488816537,0.00021619,85130.0,85129.0,0.8490899]
["bitfinex-derivatives","BTCF0:USTF0",1744488818945,0.00021619,85130.0,85129.0,0.8818899]
["bitfinex-derivatives","BTCF0:USTF0",1744488819543,9e-08,85130.0,85129.0,0.8818899]
["bitfinex-derivatives","BTCF0:USTF0",1744488819845,0.09888244,85157.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744488820151,0.005,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488820346,0.005,85162.0,85161.0,0.4782457]
["bitfinex-derivatives","BTCF0:USTF0",1744488820845,0.00504,85162.0,85161.0,0.4782457]
["bitfinex-derivatives","BTCF0:USTF0",1744488821036,0.00504,85162.0,85161.0,0.5096457]
["bitfinex-derivatives","BTCF0:USTF0",1744488821439,0.00504,85162.0,85161.0,0.51860975]
["bitfinex-derivatives","BTCF0:USTF0",1744488822450,0.00804,85162.0,85161.0,0.51860975]
["bitfinex-derivatives","BTCF0:USTF0",1744488822745,0.01004,85162.0,85161.0,0.51860975]
["bitfinex-derivatives","BTCF0:USTF0",1744488824560,0.01004,85162.0,85161.0,0.53014145]
["bitfinex-derivatives","BTCF0:USTF0",1744488825549,0.1274844,85162.0,85161.0,0.49874145]
["bitfinex-derivatives","BTCF0:USTF0",1744488832857,0.1174554,85154.0,85153.0,0.11763299]
["bitfinex-derivatives","BTCF0:USTF0",1744488833348,0.3674554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488833544,0.1174554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488833748,0.2128554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488834551,0.2128554,85154.0,85153.0,0.11763299]
["bitfinex-derivatives","BTCF0:USTF0",1744488835156,0.2128554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488835459,0.2138554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488835757,0.2158554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488836156,0.2138554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488836357,0.2158554,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488837452,0.1174719,85142.0,85141.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1744488837646,0.1174719,85142.0,85141.0,0.1762044]
["bitfinex-derivatives","BTCF0:USTF0",1744488838558,0.1174719,85142.0,85141.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1744488838859,0.1174719,85142.0,85141.0,0.0637366]
["bitfinex-derivatives","BTCF0:USTF0",1744488839861,0.1184719,85142.0,85141.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1744488841161,0.1184719,85142.0,85141.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1744488841363,0.002,85142.0,85141.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1744488841555,0.002,85142.0,85141.0,0.4850366]
["bitfinex-derivatives","BTCF0:USTF0",1744488841957,0.001,85142.0,85141.0,0.4850366]
["bitfinex-derivatives","BTCF0:USTF0",1744488842257,0.00017619,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744488842449,0.00017619,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1744488842655,0.00021619,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1744488843256,0.00017619,85150.0,85149.0,0.5412623]
["bitfinex-derivatives","BTCF0:USTF0",1744488843563,0.00021619,85150.0,85149.0,0.5422623]
["bitfinex-derivatives","BTCF0:USTF0",1744488844261,0.005,85162.0,85156.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1744488844564,0.005,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488845551,0.1254444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488845956,0.1528444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488846265,0.1558444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488846862,0.0587196,85166.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744488846863,0.00013287,85184.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488847062,0.0325,85182.0,85170.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1744488847358,0.0325,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1744488847560,0.0331,85186.0,85183.0,0.0587071]
["bitfinex-derivatives","BTCF0:USTF0",1744488847866,0.1174126,85185.0,85184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744488848162,0.117414,85184.0,85183.0,0.0587071]
["bitfinex-derivatives","BTCF0:USTF0",1744488848355,0.150514,85184.0,85183.0,0.0587071]
["bitfinex-derivatives","BTCF0:USTF0",1744488849160,0.1174168,85182.0,85181.0,0.4195088]
["bitfinex-derivatives","BTCF0:USTF0",1744488849865,0.1483168,85182.0,85181.0,0.4195088]
["bitfinex-derivatives","BTCF0:USTF0",1744488850159,0.1483168,85182.0,85181.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1744488851468,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744488851859,0.00504,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744488852054,0.1174099,85187.0,85186.0,0.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1744488852254,0.1800099,85187.0,85186.0,0.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1744488853369,0.1820099,85187.0,85186.0,0.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1744488854669,0.1830099,85187.0,85186.0,0.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1744488855870,0.003,85187.0,85186.0,0.5093108]
["bitfinex-derivatives","BTCF0:USTF0",1744488856265,0.00304,85187.0,85186.0,0.5401108]
["bitfinex-derivatives","BTCF0:USTF0",1744488857269,0.00104,85187.0,85186.0,0.5401108]
["bitfinex-derivatives","BTCF0:USTF0",1744488857966,0.2151499,85187.0,85186.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744488858269,0.2151499,85187.0,85186.0,0.5401113]
["bitfinex-derivatives","BTCF0:USTF0",1744488859370,0.00104,85187.0,85186.0,0.5401113]
["bitfinex-derivatives","BTCF0:USTF0",1744488859574,0.1,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744488859773,0.1,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744488860373,0.1,85200.0,85199.0,0.5408933]
["bitfinex-derivatives","BTCF0:USTF0",1744488861278,0.104,85200.0,85199.0,0.5408933]
["bitfinex-derivatives","BTCF0:USTF0",1744488862677,0.221392,85200.0,85199.0,0.5408933]
["bitfinex-derivatives","BTCF0:USTF0",1744488863376,0.254292,85200.0,85199.0,0.5408933]
["bitfinex-derivatives","BTCF0:USTF0",1744488865877,0.254292,85200.0,85199.0,0.5108933]
["bitfinex-derivatives","BTCF0:USTF0",1744488871580,0.254292,85200.0,85199.0,0.1500933]
["bitfinex-derivatives","BTCF0:USTF0",1744488872182,0.1173961,85197.0,85196.0,0.0586986]
["bitfinex-derivatives","BTCF0:USTF0",1744488872378,0.0586973,85199.0,85191.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1744488872379,0.1174057,85192.0,85191.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1744488873179,0.1807057,85192.0,85191.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1744488873681,0.1174057,85190.0,85189.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744488873875,0.1174085,85188.0,85187.0,0.1174089]
["bitfinex-derivatives","BTCF0:USTF0",1744488874270,0.1174085,85188.0,85187.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1744488874577,0.1490085,85188.0,85187.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1744488875871,0.0587093,85181.0,85178.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1744488876182,0.1174223,85179.0,85178.0,0.1506223]
["bitfinex-derivatives","BTCF0:USTF0",1744488876578,0.1793223,85179.0,85178.0,0.1506223]
["bitfinex-derivatives","BTCF0:USTF0",1744488877077,0.1793223,85179.0,85178.0,0.1516223]
["bitfinex-derivatives","BTCF0:USTF0",1744488877280,0.1793223,85179.0,85178.0,0.1526223]
["bitfinex-derivatives","BTCF0:USTF0",1744488877871,0.1793223,85179.0,85178.0,0.1820223]
["bitfinex-derivatives","BTCF0:USTF0",1744488878784,0.1793223,85179.0,85178.0,0.1810223]
["bitfinex-derivatives","BTCF0:USTF0",1744488879280,0.0619,85179.0,85176.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488879483,0.1174237,85177.0,85176.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488880087,0.1815237,85177.0,85176.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744488881081,0.1845637,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488881583,0.003,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488881782,0.00304,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488882084,0.1204237,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488882480,0.1174237,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488882783,0.1174637,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488883790,0.1503637,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488884086,0.1803637,85177.0,85176.0,0.11760119]
["bitfinex-derivatives","BTCF0:USTF0",1744488887487,5.401e-05,85187.0,85176.0,0.61097619]
["bitfinex-derivatives","BTCF0:USTF0",1744488887789,0.1174056,85191.0,85190.0,0.1761052]
["bitfinex-derivatives","BTCF0:USTF0",1744488888388,0.1493056,85191.0,85190.0,0.2409052]
["bitfinex-derivatives","BTCF0:USTF0",1744488889888,0.1513056,85191.0,85190.0,0.2409052]
["bitfinex-derivatives","BTCF0:USTF0",1744488890093,0.002,85191.0,85190.0,0.2409052]
["bitfinex-derivatives","BTCF0:USTF0",1744488890289,0.00204,85191.0,85190.0,0.2409052]
["bitfinex-derivatives","BTCF0:USTF0",1744488900487,1e-07,85191.0,85190.0,0.2409052]
["bitfinex-derivatives","BTCF0:USTF0",1744488900788,0.0217372,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744488900990,7.291e-05,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744488901185,0.1173687,85217.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744488901385,0.1173706,85216.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744488901596,0.1173717,85215.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744488901793,0.1501717,85215.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744488902097,0.29569679,85214.0,85213.0,0.1794741]
["bitfinex-derivatives","BTCF0:USTF0",1744488902898,0.11837271,85214.0,85213.0,0.1794741]
["bitfinex-derivatives","BTCF0:USTF0",1744488903199,0.1760768,85207.0,85206.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1744488903403,0.1173851,85205.0,85203.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744488904095,0.1803851,85205.0,85203.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744488904818,0.1803851,85205.0,85204.0,0.0606929]
["bitfinex-derivatives","BTCF0:USTF0",1744488905307,0.1803851,85205.0,85204.0,0.0626929]
["bitfinex-derivatives","BTCF0:USTF0",1744488905712,0.1803851,85205.0,85204.0,0.0616929]
["bitfinex-derivatives","BTCF0:USTF0",1744488906013,0.1803851,85205.0,85204.0,0.0606929]
["bitfinex-derivatives","BTCF0:USTF0",1744488907010,0.0586956,85201.0,85181.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1744488907212,0.0586966,85199.0,85198.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744488907409,0.0586966,85199.0,85198.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1744488907610,0.1236966,85199.0,85198.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1744488908813,0.1236966,85199.0,85198.0,0.1490933]
["bitfinex-derivatives","BTCF0:USTF0",1744488909010,0.1236966,85199.0,85198.0,0.1500933]
["bitfinex-derivatives","BTCF0:USTF0",1744488909614,0.1236966,85199.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744488909811,0.1174044,85191.0,85181.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1744488910116,0.4782044,85191.0,85179.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1744488910313,0.4782044,85191.0,85182.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1744488910508,0.4782044,85191.0,85180.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1744488910709,0.5429044,85191.0,85182.0,0.1174159]
["bitfinex-derivatives","BTCF0:USTF0",1744488910913,0.5429044,85191.0,85180.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1744488911321,0.5459044,85191.0,85182.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1744488912116,0.5479044,85191.0,85182.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1744488913010,0.72683874,85191.0,85182.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1744488913213,0.1174182,85181.0,85180.0,0.1761285]
["bitfinex-derivatives","BTCF0:USTF0",1744488914013,0.1812182,85181.0,85180.0,0.1761285]
["bitfinex-derivatives","BTCF0:USTF0",1744488914219,0.1174264,85176.0,85175.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1744488914823,0.0638,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1744488915123,0.1184188,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744488915426,0.1174188,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744488915924,0.1480188,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744488916422,0.0307,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744488917018,0.1481168,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744488917218,5.401e-05,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744488918227,0.1174093,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744488919518,0.1174093,85188.0,85187.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1744488920118,0.1477093,85188.0,85187.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1744488920418,0.1477093,85188.0,85187.0,0.1214099]
["bitfinex-derivatives","BTCF0:USTF0",1744488921923,0.1477093,85188.0,85187.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744488922222,0.1477093,85188.0,85187.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1744488923117,0.1174093,85188.0,85187.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1744488923525,0.00017608,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744488923730,0.00017608,85189.0,85188.0,0.1791085]
["bitfinex-derivatives","BTCF0:USTF0",1744488924821,0.00021608,85189.0,85188.0,0.1791085]
["bitfinex-derivatives","BTCF0:USTF0",1744488925229,0.00021608,85189.0,85188.0,0.1811085]
["bitfinex-derivatives","BTCF0:USTF0",1744488925920,0.00021608,85189.0,85188.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1744488926721,0.00021608,85189.0,85188.0,0.1901085]
["bitfinex-derivatives","BTCF0:USTF0",1744488927222,0.00021608,85189.0,85188.0,0.1831085]
["bitfinex-derivatives","BTCF0:USTF0",1744488927420,0.00021608,85189.0,85188.0,0.1901085]
["bitfinex-derivatives","BTCF0:USTF0",1744488928219,0.00021608,85189.0,85188.0,0.1891085]
["bitfinex-derivatives","BTCF0:USTF0",1744488929023,0.11762318,85189.0,85188.0,0.1871085]
["bitfinex-derivatives","BTCF0:USTF0",1744488929621,0.14872318,85189.0,85188.0,0.1558085]
["bitfinex-derivatives","BTCF0:USTF0",1744488930025,0.14872318,85189.0,85188.0,0.1548085]
["bitfinex-derivatives","BTCF0:USTF0",1744488930426,0.14872318,85189.0,85188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744488930726,0.1174278,85174.0,85173.0,0.1808367]
["bitfinex-derivatives","BTCF0:USTF0",1744488931426,0.1174278,85174.0,85173.0,0.2129367]
["bitfinex-derivatives","BTCF0:USTF0",1744488931928,0.1814278,85174.0,85173.0,0.2129367]
["bitfinex-derivatives","BTCF0:USTF0",1744488932118,0.1814278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744488933718,0.1814278,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488934725,0.1486678,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488935123,0.1486278,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488935327,0.1486678,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488935927,4e-05,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488936934,0.1174678,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488943529,0.1174278,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488943735,0.1174678,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488944735,0.1174678,85174.0,85173.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1744488945335,0.1174678,85174.0,85173.0,0.1528255]
["bitfinex-derivatives","BTCF0:USTF0",1744488945537,0.1174678,85174.0,85173.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1744488945538,0.1487678,85174.0,85173.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1744488946045,0.1487678,85174.0,85173.0,0.1558255]
["bitfinex-derivatives","BTCF0:USTF0",1744488946433,0.1487678,85174.0,85173.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1744488946635,0.1487678,85174.0,85173.0,0.1558255]
["bitfinex-derivatives","BTCF0:USTF0",1744488947031,0.1487678,85174.0,85173.0,0.1548255]
["bitfinex-derivatives","BTCF0:USTF0",1744488952738,0.1487678,85174.0,85173.0,0.0066963]
["bitfinex-derivatives","BTCF0:USTF0",1744488952939,4e-05,85174.0,85173.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1744488953238,4e-05,85174.0,85173.0,0.5503255]
["bitfinex-derivatives","BTCF0:USTF0",1744488953445,4e-05,85174.0,85173.0,0.5834255]
["bitfinex-derivatives","BTCF0:USTF0",1744488953639,0.0321,85186.0,85180.0,0.0587095]
["bitfinex-derivatives","BTCF0:USTF0",1744488953837,0.1495117,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744488954040,0.1495113,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744488955047,0.0321,85186.0,85185.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1744488955939,0.0321,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488956348,0.1495113,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488956649,0.1495113,85186.0,85185.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1744488956849,0.1495113,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488959458,0.0321,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488959757,0.1495113,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488960954,0.0321,85186.0,85185.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744488961178,0.00017608,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744488961776,0.00017608,85189.0,85188.0,0.1798085]
["bitfinex-derivatives","BTCF0:USTF0",1744488961973,0.11758318,85189.0,85188.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744488962278,0.11758318,85189.0,85188.0,0.1486085]
["bitfinex-derivatives","BTCF0:USTF0",1744488963182,0.17948318,85189.0,85188.0,0.1486085]
["bitfinex-derivatives","BTCF0:USTF0",1744488972781,0.06207608,85189.0,85188.0,0.1486085]
["bitfinex-derivatives","BTCF0:USTF0",1744488972977,0.00017608,85189.0,85188.0,0.1486085]
["bitfinex-derivatives","BTCF0:USTF0",1744488973377,0.00017608,85189.0,85188.0,0.1811085]
["bitfinex-derivatives","BTCF0:USTF0",1744488973783,0.00021608,85189.0,85188.0,0.1811085]
["bitfinex-derivatives","BTCF0:USTF0",1744488974080,0.00017608,85189.0,85188.0,0.1811085]
["bitfinex-derivatives","BTCF0:USTF0",1744488974274,0.00021608,85189.0,85188.0,0.1811085]
["bitfinex-derivatives","BTCF0:USTF0",1744488975471,0.00021608,85189.0,85188.0,0.1831085]
["bitfinex-derivatives","BTCF0:USTF0",1744488975676,0.11762318,85189.0,85188.0,0.1881085]
["bitfinex-derivatives","BTCF0:USTF0",1744488976078,0.11762318,85189.0,85188.0,0.1861085]
["bitfinex-derivatives","BTCF0:USTF0",1744488976281,0.11762318,85189.0,85188.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1744488976479,0.14832318,85189.0,85188.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1744488976977,0.14832318,85189.0,85188.0,0.1891085]
["bitfinex-derivatives","BTCF0:USTF0",1744488978380,0.14832318,85189.0,85188.0,0.1566085]
["bitfinex-derivatives","BTCF0:USTF0",1744488978381,0.18142318,85189.0,85188.0,0.1566085]
["bitfinex-derivatives","BTCF0:USTF0",1744488978582,0.18142318,85189.0,85188.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744488978878,0.18142318,85189.0,85188.0,0.1516085]
["bitfinex-derivatives","BTCF0:USTF0",1744488979082,0.18142318,85189.0,85188.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744488979281,0.18142318,85189.0,85188.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744488979581,0.18142318,85189.0,85188.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744488979782,0.18142318,85189.0,85188.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744488980184,0.18142318,85189.0,85188.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744488980479,0.18142318,85189.0,85188.0,0.1526085]
["bitfinex-derivatives","BTCF0:USTF0",1744488981284,0.18142318,85189.0,85188.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1744488981485,0.18142318,85189.0,85188.0,0.1516085]
["bitfinex-derivatives","BTCF0:USTF0",1744488988692,0.18142318,85189.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744488988993,0.18142318,85189.0,85188.0,0.1204085]
["bitfinex-derivatives","BTCF0:USTF0",1744488990685,0.18142318,85189.0,85188.0,0.1194085]
["bitfinex-derivatives","BTCF0:USTF0",1744488991085,0.18142318,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744488991386,0.06401608,85189.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744488991692,0.1174264,85175.0,85174.0,0.2999458]
["bitfinex-derivatives","BTCF0:USTF0",1744488992090,0.1174278,85174.0,85172.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744488992288,0.1803278,85174.0,85173.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744488993398,0.1803278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744488993399,0.5411278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744488993897,0.5411278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744488994097,0.5411278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744488994597,0.5411278,85174.0,85173.0,0.0056963]
["bitfinex-derivatives","BTCF0:USTF0",1744488994895,0.5421278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744488995095,0.5421278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744488995696,0.001,85174.0,85173.0,0.1546255]
["bitfinex-derivatives","BTCF0:USTF0",1744488995898,0.001,85174.0,85173.0,0.1850255]
["bitfinex-derivatives","BTCF0:USTF0",1744488996293,0.00104,85174.0,85173.0,0.1850255]
["bitfinex-derivatives","BTCF0:USTF0",1744488997900,0.00104,85174.0,85173.0,0.1870255]
["bitfinex-derivatives","BTCF0:USTF0",1744488999008,4e-05,85174.0,85173.0,0.1900255]
["bitfinex-derivatives","BTCF0:USTF0",1744489000095,4e-05,85174.0,85173.0,0.1880255]
["bitfinex-derivatives","BTCF0:USTF0",1744489000296,4e-05,85174.0,85173.0,0.1900255]
["bitfinex-derivatives","BTCF0:USTF0",1744489000697,0.1792127,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744489000901,0.17926671,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744489001602,0.1792127,85182.0,85181.0,0.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1744489001793,0.1792527,85182.0,85181.0,0.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1744489002796,0.00023009,85189.0,85181.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744489002996,0.23760141,85200.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744489002997,0.1814609,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744489003196,0.1814609,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744489003393,0.1814609,85205.0,85204.0,0.4781865]
["bitfinex-derivatives","BTCF0:USTF0",1744489004602,0.1815009,85205.0,85204.0,0.4801865]
["bitfinex-derivatives","BTCF0:USTF0",1744489005100,0.1815009,85205.0,85204.0,0.4811865]
["bitfinex-derivatives","BTCF0:USTF0",1744489005695,4e-05,85205.0,85204.0,0.4811865]
["bitfinex-derivatives","BTCF0:USTF0",1744489006499,4e-05,85205.0,85204.0,0.49314546]
["bitfinex-derivatives","BTCF0:USTF0",1744489006894,4e-05,85205.0,85204.0,0.50178198]
["bitfinex-derivatives","BTCF0:USTF0",1744489009410,0.1174251,85205.0,85204.0,0.50178198]
["bitfinex-derivatives","BTCF0:USTF0",1744489012201,0.1174251,85205.0,85204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744489012805,0.1173906,85201.0,85200.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1744489013102,0.1173961,85197.0,85196.0,0.47837358]
["bitfinex-derivatives","BTCF0:USTF0",1744489013307,0.1173961,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489014008,0.1488961,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489014508,0.1498961,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489015812,0.1488961,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489016106,0.1498961,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489016301,0.1499361,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489017309,0.00104,85197.0,85196.0,0.11757358]
["bitfinex-derivatives","BTCF0:USTF0",1744489017703,0.00017572,85213.0,85201.0,0.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1744489017903,0.00017572,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489018303,0.11754982,85213.0,85212.0,0.1793754]
["bitfinex-derivatives","BTCF0:USTF0",1744489018906,0.11958982,85213.0,85212.0,0.1793754]
["bitfinex-derivatives","BTCF0:USTF0",1744489019309,0.11858982,85213.0,85212.0,0.1793754]
["bitfinex-derivatives","BTCF0:USTF0",1744489019509,0.1173768,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489019710,0.1173768,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1744489020208,0.0331,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1744489020407,0.0314,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489020710,0.0314,85212.0,85211.0,0.1806768]
["bitfinex-derivatives","BTCF0:USTF0",1744489020917,0.1488154,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489021211,0.1819154,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489023913,0.176079,85206.0,85205.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1744489024110,0.0586925,85206.0,85205.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1744489024309,0.1547925,85206.0,85205.0,0.2085666]
["bitfinex-derivatives","BTCF0:USTF0",1744489025315,0.1547925,85206.0,85205.0,0.2095666]
["bitfinex-derivatives","BTCF0:USTF0",1744489025512,0.1547925,85206.0,85205.0,0.2105666]
["bitfinex-derivatives","BTCF0:USTF0",1744489025710,0.0648,85206.0,85205.0,0.2105666]
["bitfinex-derivatives","BTCF0:USTF0",1744489025910,4e-05,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489026113,0.00017572,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489027204,0.11754982,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489027409,0.00021572,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489027607,0.03141572,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489027812,0.14878982,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489028016,0.058689,85211.0,85208.0,0.4781806]
["bitfinex-derivatives","BTCF0:USTF0",1744489028212,0.1173796,85209.0,85208.0,0.1760704]
["bitfinex-derivatives","BTCF0:USTF0",1744489028512,0.1173878,85204.0,85203.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1744489029514,0.1812878,85204.0,85203.0,0.0606939]
["bitfinex-derivatives","BTCF0:USTF0",1744489030214,0.0639,85204.0,85203.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1744489030407,0.1812865,85204.0,85203.0,0.0932939]
["bitfinex-derivatives","BTCF0:USTF0",1744489030917,0.1812865,85204.0,85203.0,0.0912939]
["bitfinex-derivatives","BTCF0:USTF0",1744489031505,0.0308,85204.0,85203.0,0.4520939]
["bitfinex-derivatives","BTCF0:USTF0",1744489031710,0.0639,85212.0,85211.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489031913,0.096,85212.0,85211.0,0.1489754]
["bitfinex-derivatives","BTCF0:USTF0",1744489032811,0.0586892,85210.0,85206.0,0.0586917]
["bitfinex-derivatives","BTCF0:USTF0",1744489033112,0.1173823,85208.0,85207.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744489033420,0.1173823,85208.0,85207.0,0.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1744489033713,0.1504823,85208.0,85207.0,0.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1744489034018,0.1825823,85208.0,85207.0,0.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1744489037408,0.1504823,85208.0,85207.0,0.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1744489038114,0.1504823,85208.0,85207.0,0.5097817]
["bitfinex-derivatives","BTCF0:USTF0",1744489039017,0.1504823,85208.0,85207.0,0.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1744489039823,0.1481772,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489040412,0.1482172,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489040806,0.1810172,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489041307,0.1820172,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489041513,0.1830172,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489044419,0.06564,85212.0,85207.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744489044626,0.06564,85212.0,85202.0,0.1760805]
["bitfinex-derivatives","BTCF0:USTF0",1744489044627,0.1173892,85203.0,85202.0,0.1760805]
["bitfinex-derivatives","BTCF0:USTF0",1744489045115,0.1490892,85203.0,85202.0,0.1760805]
["bitfinex-derivatives","BTCF0:USTF0",1744489045510,0.1490892,85203.0,85202.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1744489045711,0.1792892,85203.0,85202.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1744489046321,0.1490892,85203.0,85202.0,0.121494]
["bitfinex-derivatives","BTCF0:USTF0",1744489046924,0.1490892,85203.0,85202.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1744489047813,0.1490892,85203.0,85202.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1744489048612,0.0317,85203.0,85202.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1744489049119,0.03174,85203.0,85202.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1744489049710,0.03174,85203.0,85202.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744489049916,0.1491278,85203.0,85202.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1744489055125,0.1491278,85203.0,85202.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1744489061426,4e-05,85203.0,85202.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1744489061730,0.17957334,85210.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1744489061931,7.291e-05,85208.0,85207.0,0.2375728]
["bitfinex-derivatives","BTCF0:USTF0",1744489062228,0.17957334,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489062430,0.29695154,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489062931,0.1183782,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489063131,0.1173809,85208.0,85207.0,0.1477796]
["bitfinex-derivatives","BTCF0:USTF0",1744489063823,0.1823809,85208.0,85207.0,0.1477796]
["bitfinex-derivatives","BTCF0:USTF0",1744489065229,0.1833809,85208.0,85207.0,0.1477796]
["bitfinex-derivatives","BTCF0:USTF0",1744489065832,0.1833809,85208.0,85207.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489066728,0.1833809,85208.0,85207.0,0.1483796]
["bitfinex-derivatives","BTCF0:USTF0",1744489072632,0.1833809,85208.0,85207.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489076335,0.001,85208.0,85207.0,0.4781796]
["bitfinex-derivatives","BTCF0:USTF0",1744489076531,0.001,85208.0,85207.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1744489076741,0.00104,85208.0,85207.0,0.5106796]
["bitfinex-derivatives","BTCF0:USTF0",1744489077237,0.001,85208.0,85207.0,0.5106796]
["bitfinex-derivatives","BTCF0:USTF0",1744489077841,0.00104,85208.0,85207.0,0.5106796]
["bitfinex-derivatives","BTCF0:USTF0",1744489079237,4e-05,85208.0,85207.0,0.5106796]
["bitfinex-derivatives","BTCF0:USTF0",1744489080334,0.09196852,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489080533,0.09191451,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489080730,0.09195451,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744489080941,0.09195451,85212.0,85211.0,0.1799768]
["bitfinex-derivatives","BTCF0:USTF0",1744489081343,4e-05,85212.0,85211.0,0.1799768]
["bitfinex-derivatives","BTCF0:USTF0",1744489081937,0.00104,85212.0,85211.0,0.1799768]
["bitfinex-derivatives","BTCF0:USTF0",1744489089451,5.401e-05,85219.0,85215.0,0.0586853]
["bitfinex-derivatives","BTCF0:USTF0",1744489089749,5.401e-05,85228.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744489090049,0.0616,85234.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1744489090243,0.1794237,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1744489090444,7.291e-05,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744489090648,0.384949,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744489091049,0.5022859,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744489091448,0.5022859,85240.0,85239.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1744489093346,0.069,85240.0,85239.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1744489093644,0.073,85240.0,85239.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1744489093845,0.14920372,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1744489094548,0.14920372,85242.0,85241.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1744489094948,0.14924372,85242.0,85241.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1744489097847,4e-05,85242.0,85241.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1744489098655,4e-05,85242.0,85241.0,0.19022726]
["bitfinex-derivatives","BTCF0:USTF0",1744489103456,4e-05,85242.0,85241.0,0.55102726]
["bitfinex-derivatives","BTCF0:USTF0",1744489110563,4e-05,85242.0,85241.0,0.58102726]
["bitfinex-derivatives","BTCF0:USTF0",1744489111660,4e-05,85242.0,85241.0,0.55102726]
["bitfinex-derivatives","BTCF0:USTF0",1744489112978,0.0328,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744489113269,0.43832,85269.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489113565,0.3608,85269.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489113764,0.00013287,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744489114161,0.1172753,85285.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489114360,0.0586383,85284.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489114555,0.0636,85284.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489114960,0.36089842,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489115262,0.3608,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489115464,0.36084,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489116162,4e-05,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489116769,0.06444,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489116962,0.1817191,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489125581,0.2989995,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489128480,0.6597995,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489128981,0.5425204,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489145799,0.5424804,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489147594,0.1816804,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489148503,0.5424804,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489155203,0.5094804,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489155405,0.1486804,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489156604,0.0900402,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489161008,0.0586402,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489161308,0.0586802,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489162203,0.0891802,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489165709,0.0586802,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489165903,0.0905802,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489166098,0.03194,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744489166303,4e-05,85282.0,85281.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1744489166501,0.10968,85290.0,85281.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1744489166502,1e-08,85288.0,85281.0,0.3709396]
["bitfinex-derivatives","BTCF0:USTF0",1744489166807,5.401e-05,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744489167000,5.401e-05,85294.0,85293.0,0.49448971]
["bitfinex-derivatives","BTCF0:USTF0",1744489167202,0.062,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744489167503,0.0948,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744489168202,0.062,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744489168907,0.1792571,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744489169110,0.2115571,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744489169706,0.2115571,85298.0,85295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1744489169707,0.1172598,85296.0,85295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1744489173412,0.1172598,85296.0,85295.0,0.06738798]
["bitfinex-derivatives","BTCF0:USTF0",1744489176007,0.1172598,85296.0,85295.0,0.00875798]
["bitfinex-derivatives","BTCF0:USTF0",1744489176214,0.1172626,85294.0,85293.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744489176907,0.1812626,85294.0,85293.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744489177110,0.1172653,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489177300,0.1172653,85292.0,85291.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1744489178512,0.1172653,85292.0,85291.0,0.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1744489178700,0.1173053,85292.0,85291.0,0.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1744489178904,0.1173053,85292.0,85291.0,0.48799537]
["bitfinex-derivatives","BTCF0:USTF0",1744489179302,0.1173053,85292.0,85291.0,0.54969537]
["bitfinex-derivatives","BTCF0:USTF0",1744489182099,0.1172653,85292.0,85291.0,0.54969537]
["bitfinex-derivatives","BTCF0:USTF0",1744489182305,0.1173053,85292.0,85291.0,0.54969537]
["bitfinex-derivatives","BTCF0:USTF0",1744489182811,0.1173053,85292.0,85291.0,0.51799537]
["bitfinex-derivatives","BTCF0:USTF0",1744489183003,0.1173053,85292.0,85291.0,0.48799537]
["bitfinex-derivatives","BTCF0:USTF0",1744489186102,0.1172653,85292.0,85291.0,0.48799537]
["bitfinex-derivatives","BTCF0:USTF0",1744489186405,0.1173053,85292.0,85291.0,0.48799537]
["bitfinex-derivatives","BTCF0:USTF0",1744489189717,0.1173053,85292.0,85291.0,0.52039537]
["bitfinex-derivatives","BTCF0:USTF0",1744489190714,0.1172653,85292.0,85291.0,0.52039537]
["bitfinex-derivatives","BTCF0:USTF0",1744489190915,0.1173053,85292.0,85291.0,0.52039537]
["bitfinex-derivatives","BTCF0:USTF0",1744489191317,0.1173053,85292.0,85291.0,0.15959537]
["bitfinex-derivatives","BTCF0:USTF0",1744489193419,0.1173053,85292.0,85291.0,0.12719537]
["bitfinex-derivatives","BTCF0:USTF0",1744489194620,0.1173053,85292.0,85291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744489194919,0.1173053,85292.0,85291.0,0.1182667]
["bitfinex-derivatives","BTCF0:USTF0",1744489197016,0.1173053,85292.0,85291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744489198412,0.1172736,85286.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744489198617,0.1172846,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489199319,0.1497846,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489199910,0.1172915,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489200218,0.1172956,85270.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744489200428,0.1172956,85270.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489200429,0.4085,85270.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489200717,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744489201417,0.1829204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744489202222,0.1173314,85244.0,85243.0,0.36097586]
["bitfinex-derivatives","BTCF0:USTF0",1744489202418,0.0586675,85242.0,85228.0,0.29850691]
["bitfinex-derivatives","BTCF0:USTF0",1744489202619,0.117352,85229.0,85228.0,0.29850691]
["bitfinex-derivatives","BTCF0:USTF0",1744489202818,0.1173562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744489203221,0.1173713,85215.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489203419,0.117392,85200.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489203615,0.117392,85200.0,85196.0,0.0586985]
["bitfinex-derivatives","BTCF0:USTF0",1744489203815,0.117392,85200.0,85195.0,0.0586991]
["bitfinex-derivatives","BTCF0:USTF0",1744489204432,0.194072,85200.0,85197.0,0.1173957]
["bitfinex-derivatives","BTCF0:USTF0",1744489205229,0.194072,85200.0,85199.0,0.00769486]
["bitfinex-derivatives","BTCF0:USTF0",1744489206019,0.194072,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744489208424,0.259672,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744489211429,0.259712,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744489212021,0.259712,85200.0,85180.0,0.1174186]
["bitfinex-derivatives","BTCF0:USTF0",1744489212022,0.0587006,85194.0,85180.0,0.1174186]
["bitfinex-derivatives","BTCF0:USTF0",1744489212228,0.1174099,85187.0,85181.0,0.1174181]
["bitfinex-derivatives","BTCF0:USTF0",1744489212726,0.117425,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489212916,0.117425,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1744489213124,0.117425,85176.0,85175.0,0.5404264]
["bitfinex-derivatives","BTCF0:USTF0",1744489214622,0.0587113,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744489214827,0.0892113,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744489215219,0.1479223,85178.0,85177.0,0.12627289]
["bitfinex-derivatives","BTCF0:USTF0",1744489215731,0.1479623,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744489215933,0.117425,85176.0,85175.0,0.5589369]
["bitfinex-derivatives","BTCF0:USTF0",1744489216230,0.117425,85176.0,85175.0,0.5459369]
["bitfinex-derivatives","BTCF0:USTF0",1744489216622,0.117425,85176.0,85175.0,0.5369369]
["bitfinex-derivatives","BTCF0:USTF0",1744489217418,0.118425,85176.0,85175.0,0.5459369]
["bitfinex-derivatives","BTCF0:USTF0",1744489218223,0.118465,85176.0,85175.0,0.5589369]
["bitfinex-derivatives","BTCF0:USTF0",1744489219033,0.001,85176.0,85175.0,0.56758154]
["bitfinex-derivatives","BTCF0:USTF0",1744489219331,0.00017608,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744489219528,0.00017608,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1744489219828,0.00021608,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1744489220532,0.00017608,85184.0,85183.0,0.7352154]
["bitfinex-derivatives","BTCF0:USTF0",1744489220927,0.00021608,85184.0,85183.0,0.7352154]
["bitfinex-derivatives","BTCF0:USTF0",1744489221428,0.00021608,85184.0,85183.0,0.7452154]
["bitfinex-derivatives","BTCF0:USTF0",1744489221623,0.00021608,85184.0,85183.0,0.4952154]
["bitfinex-derivatives","BTCF0:USTF0",1744489226432,0.00021608,85184.0,85183.0,0.5285154]
["bitfinex-derivatives","BTCF0:USTF0",1744489227327,0.11763008,85184.0,85183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744489227527,0.11763008,85184.0,85183.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744489228433,0.11763008,85184.0,85183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744489229031,0.11763008,85184.0,85183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744489229234,0.11763008,85184.0,85183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744489229733,0.11763008,85184.0,85183.0,0.1334154]
["bitfinex-derivatives","BTCF0:USTF0",1744489230427,0.00021608,85184.0,85183.0,0.4942154]
["bitfinex-derivatives","BTCF0:USTF0",1744489230630,0.00017608,85184.0,85183.0,0.4942154]
["bitfinex-derivatives","BTCF0:USTF0",1744489230829,0.00021608,85184.0,85183.0,0.4942154]
["bitfinex-derivatives","BTCF0:USTF0",1744489231028,0.00021608,85184.0,85183.0,0.57364668]
["bitfinex-derivatives","BTCF0:USTF0",1744489231233,0.00017608,85184.0,85183.0,0.57364668]
["bitfinex-derivatives","BTCF0:USTF0",1744489231429,0.00021608,85184.0,85183.0,0.57363984]
["bitfinex-derivatives","BTCF0:USTF0",1744489236739,0.11897164,85184.0,85183.0,0.57363984]
["bitfinex-derivatives","BTCF0:USTF0",1744489236936,0.11897164,85184.0,85183.0,0.57369488]
["bitfinex-derivatives","BTCF0:USTF0",1744489237138,0.11897164,85184.0,85183.0,0.51119488]
["bitfinex-derivatives","BTCF0:USTF0",1744489237335,0.26918564,85184.0,85183.0,0.15039488]
["bitfinex-derivatives","BTCF0:USTF0",1744489237534,0.30198564,85184.0,85183.0,0.03297948]
["bitfinex-derivatives","BTCF0:USTF0",1744489237742,0.38006564,85184.0,85183.0,0.03297948]
["bitfinex-derivatives","BTCF0:USTF0",1744489238434,0.38006564,85184.0,85183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744489239038,0.38006564,85184.0,85183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744489239245,0.38006564,85184.0,85183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744489239942,0.30984737,85184.0,85183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744489240147,0.30984737,85184.0,85183.0,0.1314154]
["bitfinex-derivatives","BTCF0:USTF0",1744489240345,0.34164737,85184.0,85183.0,0.1314154]
["bitfinex-derivatives","BTCF0:USTF0",1744489240643,0.26352737,85184.0,85183.0,0.1314154]
["bitfinex-derivatives","BTCF0:USTF0",1744489240845,0.14615337,85184.0,85183.0,0.4922154]
["bitfinex-derivatives","BTCF0:USTF0",1744489241039,0.14611337,85184.0,85183.0,0.4922154]
["bitfinex-derivatives","BTCF0:USTF0",1744489241245,0.14615337,85184.0,85183.0,0.4922154]
["bitfinex-derivatives","BTCF0:USTF0",1744489241449,0.14615337,85184.0,85183.0,0.54057268]
["bitfinex-derivatives","BTCF0:USTF0",1744489242146,0.04875337,85184.0,85183.0,0.54057268]
["bitfinex-derivatives","BTCF0:USTF0",1744489242443,0.04875337,85184.0,85183.0,0.57187268]
["bitfinex-derivatives","BTCF0:USTF0",1744489242645,0.04871337,85184.0,85183.0,0.57187268]
["bitfinex-derivatives","BTCF0:USTF0",1744489242948,0.00021608,85184.0,85183.0,0.57187268]
["bitfinex-derivatives","BTCF0:USTF0",1744489243151,0.00021608,85184.0,85183.0,0.62396445]
["bitfinex-derivatives","BTCF0:USTF0",1744489243343,0.00021608,85184.0,85183.0,0.57187268]
["bitfinex-derivatives","BTCF0:USTF0",1744489245551,0.11950797,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744489245742,0.11950797,85187.0,85186.0,0.13366858]
["bitfinex-derivatives","BTCF0:USTF0",1744489246149,0.11950797,85187.0,85186.0,0.13422815]
["bitfinex-derivatives","BTCF0:USTF0",1744489246647,0.08960468,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744489246852,0.08960468,85190.0,85189.0,0.49502395]
["bitfinex-derivatives","BTCF0:USTF0",1744489247349,0.08960468,85190.0,85189.0,0.56062395]
["bitfinex-derivatives","BTCF0:USTF0",1744489248148,0.08960468,85190.0,85189.0,0.56462395]
["bitfinex-derivatives","BTCF0:USTF0",1744489248738,0.08960468,85190.0,85189.0,0.56962395]
["bitfinex-derivatives","BTCF0:USTF0",1744489250944,0.08960468,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744489251341,0.15520468,85193.0,85192.0,0.13434902]
["bitfinex-derivatives","BTCF0:USTF0",1744489251742,0.15520468,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744489252149,0.15520468,85193.0,85192.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1744489252349,0.15520468,85193.0,85192.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1744489255340,0.0656,85193.0,85192.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1744489260555,0.0656,85193.0,85192.0,0.124403]
["bitfinex-derivatives","BTCF0:USTF0",1744489261165,0.0656,85193.0,85192.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1744489261356,0.0656,85193.0,85192.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1744489261657,0.0656,85193.0,85192.0,0.847003]
["bitfinex-derivatives","BTCF0:USTF0",1744489261956,0.1141218,85193.0,85192.0,0.847003]
["bitfinex-derivatives","BTCF0:USTF0",1744489262350,0.0811218,85193.0,85192.0,0.847003]
["bitfinex-derivatives","BTCF0:USTF0",1744489262549,0.00017608,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744489262747,8e-08,85195.0,85194.0,0.13374899]
["bitfinex-derivatives","BTCF0:USTF0",1744489262942,0.14055222,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744489263148,0.14055222,85198.0,85197.0,0.13374489]
["bitfinex-derivatives","BTCF0:USTF0",1744489263350,0.14059222,85198.0,85197.0,0.13374489]
["bitfinex-derivatives","BTCF0:USTF0",1744489263547,0.14059222,85198.0,85197.0,0.13394288]
["bitfinex-derivatives","BTCF0:USTF0",1744489264051,0.14059222,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744489264851,0.14059222,85198.0,85197.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1744489266262,0.11943644,85202.0,85201.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1744489266445,0.11943644,85202.0,85201.0,0.5368856]
["bitfinex-derivatives","BTCF0:USTF0",1744489267452,0.11943644,85202.0,85201.0,0.5378856]
["bitfinex-derivatives","BTCF0:USTF0",1744489267654,0.11943644,85202.0,85201.0,0.5398856]
["bitfinex-derivatives","BTCF0:USTF0",1744489268258,0.11943644,85202.0,85201.0,0.5418856]
["bitfinex-derivatives","BTCF0:USTF0",1744489268459,0.11943644,85202.0,85201.0,0.5458856]
["bitfinex-derivatives","BTCF0:USTF0",1744489269061,0.11943644,85202.0,85201.0,0.5438856]
["bitfinex-derivatives","BTCF0:USTF0",1744489269758,0.11943644,85202.0,85201.0,0.5398856]
["bitfinex-derivatives","BTCF0:USTF0",1744489269957,0.062,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744489270859,0.1793851,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744489271053,0.1793851,85205.0,85204.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1744489271448,0.1793851,85205.0,85204.0,0.1233865]
["bitfinex-derivatives","BTCF0:USTF0",1744489272463,0.062,85205.0,85204.0,0.1233865]
["bitfinex-derivatives","BTCF0:USTF0",1744489274253,0.1793851,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489274555,0.062,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489275451,0.1793851,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489275854,0.062,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489276250,0.1793851,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489279051,0.062,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489279847,0.1793851,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489280057,0.062,85205.0,85204.0,0.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1744489280256,0.0301,85205.0,85204.0,0.15232485]
["bitfinex-derivatives","BTCF0:USTF0",1744489280457,9e-08,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744489280651,0.0328,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744489280850,0.1809741,85213.0,85212.0,0.49554765]
["bitfinex-derivatives","BTCF0:USTF0",1744489281055,0.0636,85213.0,85212.0,0.49554765]
["bitfinex-derivatives","BTCF0:USTF0",1744489281758,0.1809741,85213.0,85212.0,0.49554765]
["bitfinex-derivatives","BTCF0:USTF0",1744489282255,0.0636,85213.0,85212.0,0.49554765]
["bitfinex-derivatives","BTCF0:USTF0",1744489282456,0.1809741,85213.0,85212.0,0.49554765]
["bitfinex-derivatives","BTCF0:USTF0",1744489283651,0.2124741,85213.0,85212.0,0.49654765]
["bitfinex-derivatives","BTCF0:USTF0",1744489284956,0.26098798,85213.0,85212.0,0.49654765]
["bitfinex-derivatives","BTCF0:USTF0",1744489285760,0.26098798,85213.0,85212.0,0.4791754]
["bitfinex-derivatives","BTCF0:USTF0",1744489286057,0.26098798,85213.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1744489286058,0.1760769,85207.0,85206.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744489286452,0.2398769,85207.0,85206.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744489286758,0.1224918,85207.0,85206.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744489287265,0.1224918,85207.0,85206.0,0.119383]
["bitfinex-derivatives","BTCF0:USTF0",1744489287767,0.1173851,85205.0,85204.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744489288067,0.1173961,85197.0,85196.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1744489288457,0.1173961,85197.0,85196.0,0.48995771]
["bitfinex-derivatives","BTCF0:USTF0",1744489288861,0.1173961,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489289165,0.1790961,85197.0,85196.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1744489289565,0.1790961,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489290766,0.1790961,85197.0,85196.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1744489291064,0.1790961,85197.0,85196.0,0.4801975]
["bitfinex-derivatives","BTCF0:USTF0",1744489291266,0.1790961,85197.0,85196.0,0.4811975]
["bitfinex-derivatives","BTCF0:USTF0",1744489293168,0.22760998,85197.0,85196.0,0.4811975]
["bitfinex-derivatives","BTCF0:USTF0",1744489295571,0.22760998,85197.0,85196.0,0.1203975]
["bitfinex-derivatives","BTCF0:USTF0",1744489296767,0.22760998,85197.0,85196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744489297072,0.1174071,85189.0,85188.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744489297258,0.0587017,85192.0,85175.0,0.06735724]
["bitfinex-derivatives","BTCF0:USTF0",1744489297259,0.0587076,85184.0,85177.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1744489297458,0.1761326,85179.0,85178.0,0.1761296]
["bitfinex-derivatives","BTCF0:USTF0",1744489297659,0.2348443,85179.0,85178.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1744489298465,0.2999443,85179.0,85178.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1744489298680,0.2999443,85179.0,85178.0,0.07031564]
["bitfinex-derivatives","BTCF0:USTF0",1744489299761,0.1174223,85178.0,85177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744489299962,0.117425,85176.0,85175.0,0.00864464]
["bitfinex-derivatives","BTCF0:USTF0",1744489300163,0.1174278,85174.0,85173.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744489300759,0.1812278,85174.0,85173.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744489301373,0.1822278,85174.0,85173.0,0.1311247]
["bitfinex-derivatives","BTCF0:USTF0",1744489301567,0.1832278,85174.0,85173.0,0.0196963]
["bitfinex-derivatives","BTCF0:USTF0",1744489302373,0.0587179,85169.0,85166.0,0.05776601]
["bitfinex-derivatives","BTCF0:USTF0",1744489302568,0.0587179,85169.0,85111.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744489302569,0.1174554,85154.0,85153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744489303468,0.1792554,85154.0,85153.0,0.01152493]
["bitfinex-derivatives","BTCF0:USTF0",1744489303772,0.1802554,85154.0,85153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744489304365,0.1174637,85148.0,85146.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1744489304562,0.4782637,85148.0,85147.0,0.03729773]
["bitfinex-derivatives","BTCF0:USTF0",1744489304976,0.4782637,85148.0,85147.0,0.15476273]
["bitfinex-derivatives","BTCF0:USTF0",1744489305271,0.5388637,85148.0,85147.0,0.16346141]
["bitfinex-derivatives","BTCF0:USTF0",1744489305575,0.5388637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744489306668,0.5408637,85148.0,85147.0,0.02169773]
["bitfinex-derivatives","BTCF0:USTF0",1744489307074,0.5408637,85148.0,85147.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1744489307075,0.5398637,85148.0,85147.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1744489307261,0.5408637,85148.0,85147.0,0.01669773]
["bitfinex-derivatives","BTCF0:USTF0",1744489308672,0.9016637,85148.0,85147.0,0.01669773]
["bitfinex-derivatives","BTCF0:USTF0",1744489310976,1.5601637,85148.0,85147.0,0.01669773]
["bitfinex-derivatives","BTCF0:USTF0",1744489311572,1.3101637,85148.0,85147.0,0.01669773]
["bitfinex-derivatives","BTCF0:USTF0",1744489311776,1.3091637,85148.0,85147.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1744489311972,1.3091637,85148.0,85147.0,0.01469773]
["bitfinex-derivatives","BTCF0:USTF0",1744489312172,0.86312,85148.0,85147.0,0.13216273]
["bitfinex-derivatives","BTCF0:USTF0",1744489312367,0.9805837,85148.0,85147.0,0.13216273]
["bitfinex-derivatives","BTCF0:USTF0",1744489312567,0.9795437,85148.0,85147.0,0.12716273]
["bitfinex-derivatives","BTCF0:USTF0",1744489312776,0.9795837,85148.0,85147.0,0.04029773]
["bitfinex-derivatives","BTCF0:USTF0",1744489312977,0.8997037,85148.0,85147.0,0.04029773]
["bitfinex-derivatives","BTCF0:USTF0",1744489313170,0.8997037,85148.0,85147.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1744489314666,0.8997037,85148.0,85147.0,0.04199773]
["bitfinex-derivatives","BTCF0:USTF0",1744489315173,0.8997037,85148.0,85147.0,0.07259773]
["bitfinex-derivatives","BTCF0:USTF0",1744489315375,0.5389037,85148.0,85147.0,0.04029773]
["bitfinex-derivatives","BTCF0:USTF0",1744489316472,0.5389037,85148.0,85147.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1744489319182,0.5389037,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744489319183,0.9474037,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744489320381,0.1174871,85131.0,85124.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744489320579,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744489320880,0.8867995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744489321478,0.9523995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744489321879,0.9523995,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744489322184,0.9533995,85122.0,85121.0,0.01173917]
["bitfinex-derivatives","BTCF0:USTF0",1744489322389,0.9543995,85122.0,85121.0,0.01673917]
["bitfinex-derivatives","BTCF0:USTF0",1744489322981,0.1175106,85114.0,85113.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744489323172,0.5581906,85114.0,85113.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744489323373,0.5581906,85114.0,85113.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1744489323878,0.6229906,85114.0,85113.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1744489324281,0.6239906,85114.0,85113.0,0.12372818]
["bitfinex-derivatives","BTCF0:USTF0",1744489324585,0.6239906,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489324784,0.5451106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489324977,0.6249906,85114.0,85113.0,0.03831618]
["bitfinex-derivatives","BTCF0:USTF0",1744489327388,0.6249906,85114.0,85113.0,0.15582818]
["bitfinex-derivatives","BTCF0:USTF0",1744489327389,0.08188,85114.0,85113.0,0.15582818]
["bitfinex-derivatives","BTCF0:USTF0",1744489327586,0.4803106,85114.0,85113.0,0.15582818]
["bitfinex-derivatives","BTCF0:USTF0",1744489327980,0.4803106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489328176,0.4803106,85114.0,85113.0,0.00617618]
["bitfinex-derivatives","BTCF0:USTF0",1744489328381,0.4803106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489328578,0.5438106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489331491,0.1830106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489331686,0.9046106,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489331886,0.9845306,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489332281,0.6237306,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489332488,0.1994306,85114.0,85113.0,0.00621618]
["bitfinex-derivatives","BTCF0:USTF0",1744489332888,0.002,85114.0,85113.0,0.15452818]
["bitfinex-derivatives","BTCF0:USTF0",1744489333189,0.02863596,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744489333390,0.17623,85132.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744489333580,0.058781,85135.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744489333581,4e-05,85135.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1744489333788,0.005,85136.0,85128.0,0.3674913]
["bitfinex-derivatives","BTCF0:USTF0",1744489333989,0.17938831,85129.0,85128.0,0.3674913]
["bitfinex-derivatives","BTCF0:USTF0",1744489334193,0.17934831,85129.0,85128.0,0.4327913]
["bitfinex-derivatives","BTCF0:USTF0",1744489334494,0.17938831,85129.0,85128.0,0.4327913]
["bitfinex-derivatives","BTCF0:USTF0",1744489334694,0.17938831,85129.0,85128.0,0.1828313]
["bitfinex-derivatives","BTCF0:USTF0",1744489334895,0.18338831,85129.0,85128.0,0.1838313]
["bitfinex-derivatives","BTCF0:USTF0",1744489335405,0.18338831,85129.0,85128.0,0.7946313]
["bitfinex-derivatives","BTCF0:USTF0",1744489335700,0.18334831,85129.0,85128.0,0.5456313]
["bitfinex-derivatives","BTCF0:USTF0",1744489335886,0.00404,85129.0,85128.0,0.5456313]
["bitfinex-derivatives","BTCF0:USTF0",1744489337004,4e-05,85129.0,85128.0,0.5456313]
["bitfinex-derivatives","BTCF0:USTF0",1744489337596,4e-05,85129.0,85128.0,0.5466313]
["bitfinex-derivatives","BTCF0:USTF0",1744489339991,0.005,85136.0,85132.0,0.0587426]
["bitfinex-derivatives","BTCF0:USTF0",1744489340195,0.1224813,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744489341195,0.1254813,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744489343004,0.1254813,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489343005,0.1910813,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489345314,0.0736,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489345505,0.008,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489346415,0.00804,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489346904,0.1255202,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489349011,0.1254802,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489350010,0.1256141,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489350317,0.0081339,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489352408,0.0386339,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1744489353009,0.0386339,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489353312,0.0699339,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489354013,0.1872802,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489354511,0.0698,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489355610,0.0699339,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489358313,0.1874141,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489358514,0.0699339,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489359008,0.0698,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489359409,0.1874141,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489359713,0.0699339,85136.0,85135.0,0.13110929]
["bitfinex-derivatives","BTCF0:USTF0",1744489360622,0.00017618,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1744489361214,0.00021618,85144.0,85143.0,0.1811706]
["bitfinex-derivatives","BTCF0:USTF0",1744489361607,0.00021618,85144.0,85143.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744489361809,0.00521618,85144.0,85143.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744489362015,0.06681618,85144.0,85143.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744489362210,0.03621618,85144.0,85143.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1744489362513,0.17934831,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744489362911,0.17938831,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744489363914,0.17934831,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744489364315,0.0634,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1744489364722,0.1808568,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1744489365519,0.0634,85153.0,85152.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744489366121,0.17952449,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744489366122,9e-08,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744489366312,9e-08,85154.0,85153.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1744489366516,9e-08,85154.0,85153.0,0.44585965]
["bitfinex-derivatives","BTCF0:USTF0",1744489366712,9e-08,85154.0,85153.0,0.2599968]
["bitfinex-derivatives","BTCF0:USTF0",1744489366920,4.009e-05,85154.0,85153.0,0.2599968]
["bitfinex-derivatives","BTCF0:USTF0",1744489367616,0.00104009,85154.0,85153.0,0.2679968]
["bitfinex-derivatives","BTCF0:USTF0",1744489368223,4.009e-05,85154.0,85153.0,0.2649968]
["bitfinex-derivatives","BTCF0:USTF0",1744489368428,4.009e-05,85154.0,85153.0,0.2659968]
["bitfinex-derivatives","BTCF0:USTF0",1744489368724,4e-05,85154.0,85153.0,0.2659968]
["bitfinex-derivatives","BTCF0:USTF0",1744489368924,0.00517618,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489369622,0.12262058,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489370625,0.12262058,85162.0,85161.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744489371125,0.12262058,85162.0,85161.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1744489371325,0.18642058,85162.0,85161.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1744489371826,0.18642058,85162.0,85161.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1744489373128,0.18642058,85162.0,85161.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744489374223,0.18642058,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489374427,0.18642058,85162.0,85161.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744489375230,0.1174554,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489375425,0.4782554,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489375627,0.5429554,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489376735,0.5439554,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489376928,0.5439554,85155.0,85154.0,0.1761826]
["bitfinex-derivatives","BTCF0:USTF0",1744489377436,0.5449554,85155.0,85154.0,0.1791826]
["bitfinex-derivatives","BTCF0:USTF0",1744489378736,0.5449554,85155.0,85154.0,0.1761826]
["bitfinex-derivatives","BTCF0:USTF0",1744489379434,0.0667,85155.0,85154.0,0.1761826]
["bitfinex-derivatives","BTCF0:USTF0",1744489379731,0.1174457,85161.0,85160.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489379922,0.1495457,85161.0,85160.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489380523,0.2083085,85161.0,85160.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744489380737,0.1174554,85154.0,85153.0,0.11763298]
["bitfinex-derivatives","BTCF0:USTF0",1744489380928,0.4782554,85154.0,85153.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744489381129,0.0587352,85144.0,85139.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1744489381334,0.0587393,85138.0,85137.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744489383442,0.001,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744489383627,0.001,85138.0,85137.0,0.12622539]
["bitfinex-derivatives","BTCF0:USTF0",1744489383826,0.001,85138.0,85137.0,0.15712539]
["bitfinex-derivatives","BTCF0:USTF0",1744489384026,0.001,85138.0,85137.0,0.18982539]
["bitfinex-derivatives","BTCF0:USTF0",1744489385238,0.095,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744489385436,4e-05,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744489385736,0.0624,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489386139,0.0305,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489387236,0.0335,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489388436,0.0345,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489393646,0.004,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489394241,0.00404,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744489394949,0.00304,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489395545,4e-05,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489395748,0.00204,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489395950,0.00204,85157.0,85156.0,0.1505526]
["bitfinex-derivatives","BTCF0:USTF0",1744489396749,4e-05,85157.0,85156.0,0.1515526]
["bitfinex-derivatives","BTCF0:USTF0",1744489396938,0.06104,85157.0,85156.0,0.1515526]
["bitfinex-derivatives","BTCF0:USTF0",1744489398049,0.1784912,85157.0,85156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744489398249,0.5392912,85157.0,85156.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744489398444,0.5392912,85157.0,85156.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1744489399456,0.5422912,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489399645,0.5422512,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489399850,0.5422912,85157.0,85156.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744489400051,0.5422912,85157.0,85156.0,0.1519526]
["bitfinex-derivatives","BTCF0:USTF0",1744489401058,0.5422912,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489401255,0.5432912,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489401457,0.03404,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489401652,0.004,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489401857,0.00404,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489402057,0.004,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489402360,0.00404,85157.0,85156.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1744489403254,0.00304,85157.0,85156.0,0.1519526]
["bitfinex-derivatives","BTCF0:USTF0",1744489403453,4e-05,85157.0,85156.0,0.1539526]
["bitfinex-derivatives","BTCF0:USTF0",1744489403951,0.03174,85157.0,85156.0,0.1539526]
["bitfinex-derivatives","BTCF0:USTF0",1744489405061,0.06374,85157.0,85156.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1744489405456,0.06374,85157.0,85156.0,0.1519526]
["bitfinex-derivatives","BTCF0:USTF0",1744489405658,0.06374,85157.0,85156.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1744489405850,4e-05,85157.0,85156.0,0.5137526]
["bitfinex-derivatives","BTCF0:USTF0",1744489406047,0.14923303,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1744489406253,7.291e-05,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744489406554,0.0317,85179.0,85176.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1744489406755,0.1761424,85177.0,85176.0,0.07033738]
["bitfinex-derivatives","BTCF0:USTF0",1744489406959,0.1174264,85175.0,85174.0,0.1492278]
["bitfinex-derivatives","BTCF0:USTF0",1744489407154,0.4782264,85175.0,85174.0,0.1492278]
["bitfinex-derivatives","BTCF0:USTF0",1744489407556,0.1475264,85175.0,85174.0,0.1492278]
["bitfinex-derivatives","BTCF0:USTF0",1744489408459,0.1495264,85175.0,85174.0,0.1492278]
["bitfinex-derivatives","BTCF0:USTF0",1744489409059,0.0587169,85170.0,85166.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744489409251,0.4782375,85167.0,85166.0,0.17633138]
["bitfinex-derivatives","BTCF0:USTF0",1744489409560,0.1174375,85167.0,85166.0,0.17633138]
["bitfinex-derivatives","BTCF0:USTF0",1744489410358,0.271252,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744489410950,0.632052,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744489412658,0.1174375,85167.0,85166.0,0.08959528]
["bitfinex-derivatives","BTCF0:USTF0",1744489415070,0.1194375,85167.0,85166.0,0.08959528]
["bitfinex-derivatives","BTCF0:USTF0",1744489419771,0.4802375,85167.0,85166.0,0.08959528]
["bitfinex-derivatives","BTCF0:USTF0",1744489422779,0.4802375,85167.0,85166.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744489423381,0.117454,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744489424175,0.182654,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744489424782,0.182654,85155.0,85154.0,0.4812554]
["bitfinex-derivatives","BTCF0:USTF0",1744489425182,0.182654,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744489425384,0.184654,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744489425597,0.0672,85155.0,85154.0,0.4782554]
["bitfinex-derivatives","BTCF0:USTF0",1744489425884,0.11674406,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489426083,0.11678406,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489426477,0.11578406,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489426785,0.23323806,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744489426982,0.23323806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489427183,0.23319806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489427383,0.23323806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489427580,0.23123806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489427881,0.23423806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489428081,0.23123806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489428284,0.23323806,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489429282,0.11578406,85155.0,85154.0,0.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1744489429486,0.05058406,85155.0,85154.0,0.5092554]
["bitfinex-derivatives","BTCF0:USTF0",1744489429788,0.05058406,85155.0,85154.0,0.5403554]
["bitfinex-derivatives","BTCF0:USTF0",1744489430682,0.04858406,85155.0,85154.0,0.5443554]
["bitfinex-derivatives","BTCF0:USTF0",1744489430980,4e-05,85155.0,85154.0,0.5443554]
["bitfinex-derivatives","BTCF0:USTF0",1744489431988,4e-05,85155.0,85154.0,0.5463554]
["bitfinex-derivatives","BTCF0:USTF0",1744489432588,4e-05,85155.0,85154.0,0.5443554]
["bitfinex-derivatives","BTCF0:USTF0",1744489432790,4e-05,85155.0,85154.0,0.5473554]
["bitfinex-derivatives","BTCF0:USTF0",1744489437293,4e-05,85155.0,85154.0,0.5162554]
["bitfinex-derivatives","BTCF0:USTF0",1744489437594,0.117494,85155.0,85154.0,0.4852554]
["bitfinex-derivatives","BTCF0:USTF0",1744489438488,0.208194,85155.0,85154.0,0.4852554]
["bitfinex-derivatives","BTCF0:USTF0",1744489439097,0.208194,85155.0,85154.0,0.4832554]
["bitfinex-derivatives","BTCF0:USTF0",1744489440694,0.208194,85155.0,85154.0,0.4792554]
["bitfinex-derivatives","BTCF0:USTF0",1744489442489,0.32781644,85155.0,85154.0,0.4792554]
["bitfinex-derivatives","BTCF0:USTF0",1744489444698,0.21036244,85155.0,85154.0,0.4792554]
["bitfinex-derivatives","BTCF0:USTF0",1744489445498,0.11966244,85155.0,85154.0,0.5100554]
["bitfinex-derivatives","BTCF0:USTF0",1744489445793,0.11966244,85155.0,85154.0,0.5417554]
["bitfinex-derivatives","BTCF0:USTF0",1744489446197,0.11962244,85155.0,85154.0,0.55815231]
["bitfinex-derivatives","BTCF0:USTF0",1744489446399,0.11966244,85155.0,85154.0,0.55815231]
["bitfinex-derivatives","BTCF0:USTF0",1744489447997,0.11966244,85155.0,85154.0,0.56215231]
["bitfinex-derivatives","BTCF0:USTF0",1744489448298,0.11966244,85155.0,85154.0,0.56115231]
["bitfinex-derivatives","BTCF0:USTF0",1744489448598,0.11966244,85155.0,85154.0,0.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1744489450287,0.14950275,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744489450791,0.14954275,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744489450988,4e-05,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744489451190,4e-05,85161.0,85160.0,0.19811997]
["bitfinex-derivatives","BTCF0:USTF0",1744489451497,0.15788068,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744489451699,0.0643,85187.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744489451998,0.0643,85187.0,85174.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1744489452494,0.33085168,85183.0,85174.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1744489452693,0.33085168,85183.0,85174.0,0.16419217]
["bitfinex-derivatives","BTCF0:USTF0",1744489453200,0.0331,85182.0,85174.0,0.16419217]
["bitfinex-derivatives","BTCF0:USTF0",1744489453396,0.0331,85182.0,85174.0,0.52499217]
["bitfinex-derivatives","BTCF0:USTF0",1744489453699,0.1098125,85175.0,85174.0,0.52499217]
["bitfinex-derivatives","BTCF0:USTF0",1744489454289,0.33085168,85183.0,85174.0,0.40756437]
["bitfinex-derivatives","BTCF0:USTF0",1744489454499,0.00017618,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744489454691,0.00017618,85183.0,85182.0,0.22978117]
["bitfinex-derivatives","BTCF0:USTF0",1744489454897,0.00021618,85183.0,85182.0,0.22978117]
["bitfinex-derivatives","BTCF0:USTF0",1744489455301,0.00021618,85183.0,85182.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1744489455791,0.00221618,85183.0,85182.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1744489455992,0.00221618,85183.0,85182.0,0.1829168]
["bitfinex-derivatives","BTCF0:USTF0",1744489456402,0.00221618,85183.0,85182.0,0.19193863]
["bitfinex-derivatives","BTCF0:USTF0",1744489456595,0.00521618,85183.0,85182.0,0.19193863]
["bitfinex-derivatives","BTCF0:USTF0",1744489457000,8e-08,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744489457196,8e-08,85188.0,85187.0,0.4944046]
["bitfinex-derivatives","BTCF0:USTF0",1744489457597,0.0306,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489457798,0.0306,85203.0,85202.0,0.4781892]
["bitfinex-derivatives","BTCF0:USTF0",1744489457999,0.1802878,85203.0,85202.0,0.12926064]
["bitfinex-derivatives","BTCF0:USTF0",1744489458197,0.0629,85203.0,85202.0,0.12926064]
["bitfinex-derivatives","BTCF0:USTF0",1744489458801,0.0629,85203.0,85202.0,0.16186064]
["bitfinex-derivatives","BTCF0:USTF0",1744489459004,0.0649,85203.0,85202.0,0.16186064]
["bitfinex-derivatives","BTCF0:USTF0",1744489459796,0.0689,85203.0,85202.0,0.16186064]
["bitfinex-derivatives","BTCF0:USTF0",1744489460506,0.1862878,85203.0,85202.0,0.01187144]
["bitfinex-derivatives","BTCF0:USTF0",1744489460707,0.1862878,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489461003,0.0689,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489461404,0.06894,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489462406,0.1863278,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489462702,0.0586959,85201.0,85200.0,0.1173914]
["bitfinex-derivatives","BTCF0:USTF0",1744489463393,0.0586959,85201.0,85200.0,0.12920892]
["bitfinex-derivatives","BTCF0:USTF0",1744489463705,0.2390228,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489465003,0.2410228,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744489465410,0.06494,85203.0,85193.0,0.0587004]
["bitfinex-derivatives","BTCF0:USTF0",1744489465708,0.3608,85201.0,85191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744489465900,0.1173989,85195.0,85194.0,0.53707167]
["bitfinex-derivatives","BTCF0:USTF0",1744489466095,0.1173989,85195.0,85194.0,0.43164773]
["bitfinex-derivatives","BTCF0:USTF0",1744489466802,0.1173989,85195.0,85194.0,0.37294823]
["bitfinex-derivatives","BTCF0:USTF0",1744489467000,0.1505989,85195.0,85194.0,0.12954843]
["bitfinex-derivatives","BTCF0:USTF0",1744489468607,0.1515989,85195.0,85194.0,0.12954843]
["bitfinex-derivatives","BTCF0:USTF0",1744489470101,0.1525989,85195.0,85194.0,0.12954843]
["bitfinex-derivatives","BTCF0:USTF0",1744489471505,0.1515989,85195.0,85194.0,0.12954843]
["bitfinex-derivatives","BTCF0:USTF0",1744489473709,0.1516389,85195.0,85194.0,0.12954843]
["bitfinex-derivatives","BTCF0:USTF0",1744489475107,0.1516389,85195.0,85194.0,0.01214823]
["bitfinex-derivatives","BTCF0:USTF0",1744489475415,0.1516389,85195.0,85194.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744489477202,0.06524,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489477714,0.0652,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489478011,0.06524,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489480415,0.1826389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489480611,0.06524,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489481916,0.1826389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489482515,0.5434389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489482717,0.5434389,85195.0,85194.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744489482916,0.5434389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489490231,0.1826389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489490433,0.5434389,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489490925,0.00104,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489491122,0.001,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489491337,0.00104,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489491540,0.00104,85195.0,85194.0,0.15017627]
["bitfinex-derivatives","BTCF0:USTF0",1744489491735,0.00104,85195.0,85194.0,0.18217627]
["bitfinex-derivatives","BTCF0:USTF0",1744489496741,0.15055816,85195.0,85194.0,0.18217627]
["bitfinex-derivatives","BTCF0:USTF0",1744489499038,0.26795706,85195.0,85194.0,0.18217627]
["bitfinex-derivatives","BTCF0:USTF0",1744489499735,0.62875706,85195.0,85194.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744489499937,0.66055706,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489500639,0.15051816,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489500843,0.001,85195.0,85194.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1744489501144,0.001,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489501350,0.00104,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489505946,0.1184389,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489514853,0.1485389,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489515553,0.1184389,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489515753,0.32626113,85195.0,85194.0,0.18047627]
["bitfinex-derivatives","BTCF0:USTF0",1744489521964,0.32626113,85195.0,85194.0,0.54127627]
["bitfinex-derivatives","BTCF0:USTF0",1744489521965,0.20886223,85195.0,85194.0,0.54127627]
["bitfinex-derivatives","BTCF0:USTF0",1744489522268,0.23750299,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744489522854,0.23754299,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744489523060,0.23750299,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489523263,0.23754299,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489524966,0.23954299,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489525367,0.24054299,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489525570,0.00304,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489527865,0.00304,85200.0,85199.0,0.2273544]
["bitfinex-derivatives","BTCF0:USTF0",1744489528067,0.00304,85200.0,85199.0,0.22735437]
["bitfinex-derivatives","BTCF0:USTF0",1744489529871,0.00304,85200.0,85199.0,0.22719961]
["bitfinex-derivatives","BTCF0:USTF0",1744489530769,0.00304,85200.0,85199.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1744489530965,0.00304,85200.0,85199.0,0.22711995]
["bitfinex-derivatives","BTCF0:USTF0",1744489531171,0.00304,85200.0,85199.0,0.22711979]
["bitfinex-derivatives","BTCF0:USTF0",1744489531374,0.0315,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489531670,0.1488782,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489531872,0.1812182,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744489532371,0.1812182,85210.0,85209.0,0.1779796]
["bitfinex-derivatives","BTCF0:USTF0",1744489532564,0.1872182,85210.0,85209.0,0.1479796]
["bitfinex-derivatives","BTCF0:USTF0",1744489532766,0.1173809,85208.0,85207.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1744489534174,0.1223809,85208.0,85207.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1744489534368,0.1253809,85208.0,85207.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1744489535774,0.1253809,85208.0,85207.0,0.1478815]
["bitfinex-derivatives","BTCF0:USTF0",1744489537776,0.1254209,85208.0,85207.0,0.1478815]
["bitfinex-derivatives","BTCF0:USTF0",1744489539681,0.00804,85208.0,85207.0,0.1478815]
["bitfinex-derivatives","BTCF0:USTF0",1744489539974,0.1254209,85208.0,85207.0,0.1478815]
["bitfinex-derivatives","BTCF0:USTF0",1744489540678,0.1254209,85208.0,85207.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744489543981,0.00804,85208.0,85207.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744489545579,0.07024,85208.0,85207.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744489550480,0.1876209,85208.0,85207.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744489550684,0.1876209,85208.0,85207.0,0.1478815]
["bitfinex-derivatives","BTCF0:USTF0",1744489551387,0.1876209,85208.0,85207.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1744489554490,0.1876209,85208.0,85207.0,0.1473815]
["bitfinex-derivatives","BTCF0:USTF0",1744489556593,0.1876209,85208.0,85207.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1744489557793,0.1876209,85208.0,85207.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1744489560295,0.0586987,85197.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489560593,0.0586939,85204.0,85200.0,0.0586957]
["bitfinex-derivatives","BTCF0:USTF0",1744489560799,0.0586919,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744489561296,0.0587319,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744489561687,0.0587319,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489562501,0.0627319,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489562999,0.0657319,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489563702,0.00704,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489564091,0.007,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489564291,0.00704,85206.0,85205.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1744489564496,0.00704,85206.0,85205.0,0.19669383]
["bitfinex-derivatives","BTCF0:USTF0",1744489564790,0.18267148,85206.0,85205.0,0.19669383]
["bitfinex-derivatives","BTCF0:USTF0",1744489566002,0.18267148,85206.0,85205.0,0.19709932]
["bitfinex-derivatives","BTCF0:USTF0",1744489568204,0.00304,85206.0,85205.0,0.19709932]
["bitfinex-derivatives","BTCF0:USTF0",1744489570301,5.401e-05,85213.0,85207.0,0.0586909]
["bitfinex-derivatives","BTCF0:USTF0",1744489570602,0.17963148,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1744489570796,0.17963148,85217.0,85216.0,0.49478412]
["bitfinex-derivatives","BTCF0:USTF0",1744489571409,0.17963148,85217.0,85216.0,0.55828412]
["bitfinex-derivatives","BTCF0:USTF0",1744489571903,0.17963148,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744489572107,0.17963148,85220.0,85219.0,0.13398002]
["bitfinex-derivatives","BTCF0:USTF0",1744489572495,0.17963148,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744489574001,0.17963148,85220.0,85219.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744489574797,0.17963148,85220.0,85219.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1744489575104,0.17963148,85220.0,85219.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1744489575611,0.3608,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744489575906,9.842e-05,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744489576209,0.17963148,85237.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744489576210,0.031,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744489576606,0.031,85236.0,85235.0,0.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1744489577108,0.0616,85236.0,85235.0,0.1800438]
["bitfinex-derivatives","BTCF0:USTF0",1744489577613,0.0616,85236.0,85235.0,0.19205137]
["bitfinex-derivatives","BTCF0:USTF0",1744489577909,0.0616,85236.0,85235.0,0.19705137]
["bitfinex-derivatives","BTCF0:USTF0",1744489578111,0.0616,85236.0,85235.0,0.20005137]
["bitfinex-derivatives","BTCF0:USTF0",1744489580910,0.0616,85236.0,85235.0,0.56085137]
["bitfinex-derivatives","BTCF0:USTF0",1744489584801,0.0616,85236.0,85235.0,0.52815137]
["bitfinex-derivatives","BTCF0:USTF0",1744489590319,0.0616,85236.0,85235.0,0.49815137]
["bitfinex-derivatives","BTCF0:USTF0",1744489590517,0.0616,85236.0,85235.0,0.53135137]
["bitfinex-derivatives","BTCF0:USTF0",1744489595816,7.291e-05,85243.0,85235.0,0.41400757]
["bitfinex-derivatives","BTCF0:USTF0",1744489596022,9.842e-05,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744489596325,0.0327,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744489597020,0.1173204,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489597407,0.1500204,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489598816,0.151019,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489599325,0.0337,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489599521,0.183519,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489599922,0.185519,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489600322,0.0682,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489600922,0.06824,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489601725,0.0682,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489602521,0.06824,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489603419,0.185559,85253.0,85252.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744489606123,0.185559,85253.0,85237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744489606124,0.117328,85250.0,85249.0,0.1759813]
["bitfinex-derivatives","BTCF0:USTF0",1744489607730,0.1355802,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489607924,0.1996802,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489609124,0.2026802,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489611230,0.5634802,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489613232,0.65788476,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489613429,0.65788476,85252.0,85250.0,0.1488227]
["bitfinex-derivatives","BTCF0:USTF0",1744489613430,0.1173217,85251.0,85250.0,0.1488227]
["bitfinex-derivatives","BTCF0:USTF0",1744489613739,0.1173217,85251.0,85250.0,0.1173227]
["bitfinex-derivatives","BTCF0:USTF0",1744489613935,0.1173259,85248.0,85247.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1744489614732,0.033,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744489614932,0.17332456,85252.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744489615133,0.17332456,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489615134,0.09640456,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489615534,0.09444456,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744489615933,0.45524456,85252.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489616236,0.5368101,85240.0,85239.0,0.1759976]
["bitfinex-derivatives","BTCF0:USTF0",1744489619036,0.5368101,85240.0,85239.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1744489621250,0.4194691,85240.0,85239.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1744489621448,0.14936647,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744489621836,0.14940647,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744489622037,0.14936647,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744489622234,0.14936647,85244.0,85243.0,0.1800328]
["bitfinex-derivatives","BTCF0:USTF0",1744489622435,0.14940647,85244.0,85243.0,0.4300328]
["bitfinex-derivatives","BTCF0:USTF0",1744489622640,0.17935623,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744489623442,0.17939623,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744489623647,0.17939623,85255.0,85254.0,0.1787176]
["bitfinex-derivatives","BTCF0:USTF0",1744489624143,4e-05,85255.0,85254.0,0.1787176]
["bitfinex-derivatives","BTCF0:USTF0",1744489624341,4e-05,85255.0,85254.0,0.1797176]
["bitfinex-derivatives","BTCF0:USTF0",1744489624544,0.1223011,85266.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744489624747,0.1173025,85265.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744489625144,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489625750,0.00504,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489626446,0.00704,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489627040,0.00704,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489628151,0.00604,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489640658,0.006,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489641453,0.00604,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489645051,0.006,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489645251,0.00604,85266.0,85265.0,0.1810025]
["bitfinex-derivatives","BTCF0:USTF0",1744489648561,0.00604,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489649861,0.06934,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489650362,0.1866411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489651060,0.06934,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489651857,0.03724,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489653666,0.1545411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489656658,0.03724,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489657058,0.1871411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489657669,0.06984,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489658166,0.1871411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489658667,0.06984,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489658866,0.1871411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489659568,0.06984,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489666856,0.1871411,85266.0,85265.0,0.1485025]
["bitfinex-derivatives","BTCF0:USTF0",1744489667758,0.1871411,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489668669,0.0586515,85265.0,85261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744489668875,0.1173149,85256.0,85250.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1744489669173,0.1173149,85256.0,85255.0,0.11749216]
["bitfinex-derivatives","BTCF0:USTF0",1744489669774,0.1803149,85256.0,85255.0,0.11749216]
["bitfinex-derivatives","BTCF0:USTF0",1744489670770,0.1803149,85256.0,85255.0,0.11949216]
["bitfinex-derivatives","BTCF0:USTF0",1744489671169,0.1803149,85256.0,85255.0,0.12149216]
["bitfinex-derivatives","BTCF0:USTF0",1744489671363,0.1803549,85256.0,85255.0,0.11949216]
["bitfinex-derivatives","BTCF0:USTF0",1744489671562,0.1498149,85256.0,85255.0,0.11949216]
["bitfinex-derivatives","BTCF0:USTF0",1744489671771,0.03254,85256.0,85255.0,0.18319216]
["bitfinex-derivatives","BTCF0:USTF0",1744489671969,4e-05,85256.0,85255.0,0.18319216]
["bitfinex-derivatives","BTCF0:USTF0",1744489672169,0.1819066,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744489673776,0.36126283,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744489673969,0.36326283,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744489674967,0.36526283,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744489676978,0.1859066,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744489686381,0.1859066,85262.0,85260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744489686382,0.117308,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489686692,0.148308,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489686983,0.181208,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489687777,0.117308,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489688085,0.119308,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489688281,0.120348,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489688487,0.00304,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489688677,0.003,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489688874,0.00304,85261.0,85260.0,0.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1744489689983,0.00204,85261.0,85260.0,0.1497094]
["bitfinex-derivatives","BTCF0:USTF0",1744489690779,4e-05,85261.0,85260.0,0.1497094]
["bitfinex-derivatives","BTCF0:USTF0",1744489691580,0.117348,85261.0,85260.0,0.1497094]
["bitfinex-derivatives","BTCF0:USTF0",1744489696791,4e-05,85261.0,85260.0,0.1497094]
["bitfinex-derivatives","BTCF0:USTF0",1744489701593,0.17935623,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744489702190,0.17935623,85263.0,85262.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1744489703998,0.29666143,85263.0,85262.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1744489704194,0.17935623,85263.0,85262.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1744489705001,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744489705193,0.005,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1744489705388,0.00504,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1744489705594,0.005,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1744489705897,0.00504,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1744489706699,0.00604,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1744489707594,1e-07,85266.0,85265.0,0.49446477]
["bitfinex-derivatives","BTCF0:USTF0",1744489707794,0.09161856,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744489707994,0.09161856,85274.0,85273.0,0.4780915]
["bitfinex-derivatives","BTCF0:USTF0",1744489708395,0.20886986,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744489708600,0.20886986,85283.0,85282.0,0.4780791]
["bitfinex-derivatives","BTCF0:USTF0",1744489708800,0.20890986,85283.0,85282.0,0.4780791]
["bitfinex-derivatives","BTCF0:USTF0",1744489708997,0.4398,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489709197,0.4715,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489710399,0.4725,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489710800,0.5897667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489711000,0.5917667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489712594,0.5600667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744489712794,0.5600667,85291.0,85290.0,0.12591438]
["bitfinex-derivatives","BTCF0:USTF0",1744489713199,0.5600667,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489713407,0.5908667,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489713708,0.5909067,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489717709,0.1824067,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489718806,0.06514,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489719004,0.03434,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489719203,0.0343,85291.0,85290.0,0.18791438]
["bitfinex-derivatives","BTCF0:USTF0",1744489719401,0.1516067,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489719604,0.1829067,85291.0,85290.0,0.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1744489721900,0.1829067,85291.0,85290.0,0.12591438]
["bitfinex-derivatives","BTCF0:USTF0",1744489722605,0.06564,85291.0,85290.0,0.12591438]
["bitfinex-derivatives","BTCF0:USTF0",1744489722801,0.06564,85291.0,85290.0,0.15701438]
["bitfinex-derivatives","BTCF0:USTF0",1744489723209,0.1828667,85291.0,85290.0,0.15701438]
["bitfinex-derivatives","BTCF0:USTF0",1744489723410,0.1829067,85291.0,85290.0,0.15701438]
["bitfinex-derivatives","BTCF0:USTF0",1744489724304,0.1829067,85291.0,85290.0,0.12591438]
["bitfinex-derivatives","BTCF0:USTF0",1744489725610,0.117275,85285.0,85284.0,0.0586379]
["bitfinex-derivatives","BTCF0:USTF0",1744489726210,0.117275,85285.0,85284.0,0.1759099]
["bitfinex-derivatives","BTCF0:USTF0",1744489726418,0.181175,85285.0,85284.0,0.18465428]
["bitfinex-derivatives","BTCF0:USTF0",1744489726914,0.183175,85285.0,85284.0,0.18465428]
["bitfinex-derivatives","BTCF0:USTF0",1744489727111,0.0586435,85277.0,85274.0,0.11746326]
["bitfinex-derivatives","BTCF0:USTF0",1744489727310,0.065,85276.0,85275.0,0.0908432]
["bitfinex-derivatives","BTCF0:USTF0",1744489727519,0.2143887,85276.0,85275.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1744489728411,0.0971,85276.0,85275.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1744489728618,0.2143873,85276.0,85275.0,0.21969611]
["bitfinex-derivatives","BTCF0:USTF0",1744489728818,0.2143873,85276.0,85275.0,0.22069611]
["bitfinex-derivatives","BTCF0:USTF0",1744489730025,0.2143873,85276.0,85275.0,0.22169611]
["bitfinex-derivatives","BTCF0:USTF0",1744489730217,0.0971,85276.0,85275.0,0.23068686]
["bitfinex-derivatives","BTCF0:USTF0",1744489730410,0.0971,85276.0,85275.0,0.22968686]
["bitfinex-derivatives","BTCF0:USTF0",1744489730609,0.0328,85276.0,85275.0,0.22868686]
["bitfinex-derivatives","BTCF0:USTF0",1744489730815,4e-05,85276.0,85275.0,0.22868826]
["bitfinex-derivatives","BTCF0:USTF0",1744489731420,4e-05,85276.0,85275.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1744489731721,0.1173273,85276.0,85275.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1744489732316,0.1173273,85276.0,85275.0,0.23068826]
["bitfinex-derivatives","BTCF0:USTF0",1744489732517,0.1803273,85276.0,85275.0,0.23068826]
["bitfinex-derivatives","BTCF0:USTF0",1744489733119,0.1476273,85276.0,85275.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1744489733424,0.1476273,85276.0,85275.0,0.26128826]
["bitfinex-derivatives","BTCF0:USTF0",1744489734119,0.1476273,85276.0,85275.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1744489735026,0.1476273,85276.0,85275.0,0.23068826]
["bitfinex-derivatives","BTCF0:USTF0",1744489735526,0.03034,85276.0,85275.0,0.23068826]
["bitfinex-derivatives","BTCF0:USTF0",1744489736217,0.03034,85276.0,85275.0,0.26328826]
["bitfinex-derivatives","BTCF0:USTF0",1744489740224,4e-05,85276.0,85275.0,0.26328826]
["bitfinex-derivatives","BTCF0:USTF0",1744489745831,1e-07,85303.0,85296.0,0.0586294]
["bitfinex-derivatives","BTCF0:USTF0",1744489746020,9.842e-05,85308.0,85302.0,0.4194252]
["bitfinex-derivatives","BTCF0:USTF0",1744489746221,5.401e-05,85322.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744489746425,0.0586181,85314.0,85313.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1744489746824,0.0586181,85314.0,85313.0,0.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1744489747929,0.0606181,85314.0,85313.0,0.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1744489750029,0.0606181,85314.0,85313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744489750334,0.0606181,85314.0,85313.0,0.1482365]
["bitfinex-derivatives","BTCF0:USTF0",1744489750831,0.0606181,85314.0,85313.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744489752033,0.2344839,85312.0,85311.0,0.0586195]
["bitfinex-derivatives","BTCF0:USTF0",1744489752731,0.0586197,85312.0,85308.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744489752942,0.478042,85309.0,85308.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744489753340,0.0586291,85299.0,85294.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744489753644,0.1172598,85296.0,85295.0,0.21851578]
["bitfinex-derivatives","BTCF0:USTF0",1744489754134,0.1172598,85296.0,85295.0,0.03067585]
["bitfinex-derivatives","BTCF0:USTF0",1744489754339,0.1172598,85296.0,85295.0,0.14793705]
["bitfinex-derivatives","BTCF0:USTF0",1744489755041,0.1172598,85296.0,85295.0,0.15093705]
["bitfinex-derivatives","BTCF0:USTF0",1744489755542,0.1172598,85296.0,85295.0,0.03067585]
["bitfinex-derivatives","BTCF0:USTF0",1744489756041,0.1172598,85296.0,85295.0,0.03267585]
["bitfinex-derivatives","BTCF0:USTF0",1744489756435,0.1172598,85296.0,85295.0,0.00217585]
["bitfinex-derivatives","BTCF0:USTF0",1744489756634,0.1172598,85296.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744489756834,0.1182598,85296.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744489757237,0.1182598,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489758142,0.1182998,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489759141,0.1172998,85296.0,85295.0,0.03097585]
["bitfinex-derivatives","BTCF0:USTF0",1744489759441,0.1182998,85296.0,85295.0,0.03097585]
["bitfinex-derivatives","BTCF0:USTF0",1744489759841,0.1182998,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489760435,0.1182998,85296.0,85295.0,0.03097585]
["bitfinex-derivatives","BTCF0:USTF0",1744489761035,0.1172998,85296.0,85295.0,0.03097585]
["bitfinex-derivatives","BTCF0:USTF0",1744489761232,0.4790998,85296.0,85295.0,0.03097585]
["bitfinex-derivatives","BTCF0:USTF0",1744489761626,0.4790998,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489762539,0.4780998,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489762730,0.4790998,85296.0,85295.0,0.14823705]
["bitfinex-derivatives","BTCF0:USTF0",1744489767233,0.4790998,85296.0,85295.0,0.17933705]
["bitfinex-derivatives","BTCF0:USTF0",1744489767538,0.36184,85296.0,85295.0,0.17933705]
["bitfinex-derivatives","BTCF0:USTF0",1744489767732,0.00104,85296.0,85295.0,0.17933705]
["bitfinex-derivatives","BTCF0:USTF0",1744489768738,0.001,85296.0,85295.0,0.17933705]
["bitfinex-derivatives","BTCF0:USTF0",1744489768940,0.00104,85296.0,85295.0,0.17933705]
["bitfinex-derivatives","BTCF0:USTF0",1744489769339,4e-05,85296.0,85295.0,0.18133705]
["bitfinex-derivatives","BTCF0:USTF0",1744489770737,4e-05,85296.0,85295.0,0.18433705]
["bitfinex-derivatives","BTCF0:USTF0",1744489771151,5.401e-05,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489771542,0.1172447,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489771842,0.1172847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489772250,0.1182847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489772548,0.1499847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489772750,0.1821847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489773643,0.5429847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489774235,0.1821847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489774548,0.5429847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489778948,0.5107847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489779846,0.5417847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489780746,0.5107847,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744489783853,0.03274,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489784155,0.001,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489784455,0.00104,85307.0,85306.0,0.49614793]
["bitfinex-derivatives","BTCF0:USTF0",1744489784655,0.001,85307.0,85306.0,0.49614793]
["bitfinex-derivatives","BTCF0:USTF0",1744489785046,0.001,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489785453,0.00104,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489786054,0.001,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489786256,0.00104,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489786958,0.00104,85307.0,85306.0,0.49600117]
["bitfinex-derivatives","BTCF0:USTF0",1744489787146,0.001,85307.0,85306.0,0.49600117]
["bitfinex-derivatives","BTCF0:USTF0",1744489787454,0.00104,85307.0,85306.0,0.49600117]
["bitfinex-derivatives","BTCF0:USTF0",1744489787654,0.001,85307.0,85306.0,0.49600117]
["bitfinex-derivatives","BTCF0:USTF0",1744489787850,0.00104,85307.0,85306.0,0.49600117]
["bitfinex-derivatives","BTCF0:USTF0",1744489790059,0.00104,85307.0,85306.0,0.4780461]
["bitfinex-derivatives","BTCF0:USTF0",1744489791353,0.00505401,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744489791658,0.005,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744489791849,0.00504,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744489792050,0.00504,85318.0,85317.0,0.540031]
["bitfinex-derivatives","BTCF0:USTF0",1744489792657,0.1857696,85318.0,85317.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1744489792858,0.06854,85318.0,85317.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1744489793257,0.1887696,85318.0,85317.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1744489794762,0.1560696,85318.0,85317.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1744489795562,0.1560696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489795963,0.1877696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489796363,0.1877696,85318.0,85317.0,0.15889461]
["bitfinex-derivatives","BTCF0:USTF0",1744489797564,0.1877696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489798062,0.1560696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489800254,0.1252696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489800561,0.1252296,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489800760,0.1252696,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489800965,0.00804,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489801157,0.008,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744489801357,0.00804,85318.0,85317.0,0.16565525]
["bitfinex-derivatives","BTCF0:USTF0",1744489802161,0.00504,85318.0,85317.0,0.16565525]
["bitfinex-derivatives","BTCF0:USTF0",1744489802655,0.005,85318.0,85317.0,0.16565525]
["bitfinex-derivatives","BTCF0:USTF0",1744489802852,0.00504,85318.0,85317.0,0.19705525]
["bitfinex-derivatives","BTCF0:USTF0",1744489803061,0.00504,85318.0,85317.0,0.19805525]
["bitfinex-derivatives","BTCF0:USTF0",1744489803661,0.005,85318.0,85317.0,0.19805525]
["bitfinex-derivatives","BTCF0:USTF0",1744489803966,0.00504,85318.0,85317.0,0.19805525]
["bitfinex-derivatives","BTCF0:USTF0",1744489804369,0.00504,85318.0,85317.0,0.19805363]
["bitfinex-derivatives","BTCF0:USTF0",1744489805071,0.005,85318.0,85317.0,0.19805363]
["bitfinex-derivatives","BTCF0:USTF0",1744489805261,0.00504,85318.0,85317.0,0.19805363]
["bitfinex-derivatives","BTCF0:USTF0",1744489806857,5.401e-05,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744489807062,0.0305,85336.0,85334.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744489807271,0.1477049,85336.0,85335.0,0.1498063]
["bitfinex-derivatives","BTCF0:USTF0",1744489807463,0.1802049,85336.0,85335.0,0.158681]
["bitfinex-derivatives","BTCF0:USTF0",1744489807860,0.2118049,85336.0,85335.0,0.158681]
["bitfinex-derivatives","BTCF0:USTF0",1744489808070,0.2118049,85336.0,85335.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744489808371,0.2118049,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744489808769,0.1172063,85335.0,85334.0,0.1501076]
["bitfinex-derivatives","BTCF0:USTF0",1744489809269,0.1798063,85335.0,85334.0,0.1501076]
["bitfinex-derivatives","BTCF0:USTF0",1744489809667,0.0586051,85333.0,85325.0,0.0586095]
["bitfinex-derivatives","BTCF0:USTF0",1744489809869,0.1172172,85327.0,85326.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1744489810771,0.2129172,85327.0,85326.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1744489812672,0.2129172,85327.0,85326.0,0.21589929]
["bitfinex-derivatives","BTCF0:USTF0",1744489812973,0.2139172,85327.0,85326.0,0.21589929]
["bitfinex-derivatives","BTCF0:USTF0",1744489818472,0.1816172,85327.0,85326.0,0.21589929]
["bitfinex-derivatives","BTCF0:USTF0",1744489818878,0.1816572,85327.0,85326.0,0.21589929]
["bitfinex-derivatives","BTCF0:USTF0",1744489820680,0.06444,85327.0,85326.0,0.57669929]
["bitfinex-derivatives","BTCF0:USTF0",1744489821572,0.00104,85327.0,85326.0,0.59440597]
["bitfinex-derivatives","BTCF0:USTF0",1744489822966,0.00104,85327.0,85326.0,0.57669929]
["bitfinex-derivatives","BTCF0:USTF0",1744489823978,4e-05,85327.0,85326.0,0.57669929]
["bitfinex-derivatives","BTCF0:USTF0",1744489824679,4e-05,85327.0,85326.0,0.59410193]
["bitfinex-derivatives","BTCF0:USTF0",1744489824976,0.005,85344.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744489825175,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744489825476,0.005,85344.0,85343.0,0.13459794]
["bitfinex-derivatives","BTCF0:USTF0",1744489825673,0.005,85344.0,85343.0,0.16599794]
["bitfinex-derivatives","BTCF0:USTF0",1744489825874,0.00504,85344.0,85343.0,0.16599794]
["bitfinex-derivatives","BTCF0:USTF0",1744489826185,0.00504,85344.0,85343.0,0.16681086]
["bitfinex-derivatives","BTCF0:USTF0",1744489827879,0.00804,85344.0,85343.0,0.16681086]
["bitfinex-derivatives","BTCF0:USTF0",1744489828274,0.0303,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744489829078,0.0303,85356.0,85355.0,0.13263479]
["bitfinex-derivatives","BTCF0:USTF0",1744489829384,0.06254,85356.0,85355.0,0.13263479]
["bitfinex-derivatives","BTCF0:USTF0",1744489830383,0.03224,85356.0,85355.0,0.13263479]
["bitfinex-derivatives","BTCF0:USTF0",1744489830697,0.0924,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489830982,0.2095692,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489831887,0.2095692,85362.0,85361.0,0.12901667]
["bitfinex-derivatives","BTCF0:USTF0",1744489832088,0.2095692,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489832987,0.1802692,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489833291,0.1802692,85362.0,85361.0,0.13264457]
["bitfinex-derivatives","BTCF0:USTF0",1744489834392,0.1802692,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489834888,0.0631,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489835390,0.1802692,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744489835896,0.1802692,85362.0,85361.0,0.12892775]
["bitfinex-derivatives","BTCF0:USTF0",1744489837987,0.1171706,85361.0,85360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744489838187,0.1482706,85361.0,85360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744489838387,0.1791706,85361.0,85360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744489838586,0.0309,85361.0,85360.0,0.1478719]
["bitfinex-derivatives","BTCF0:USTF0",1744489839496,0.03094,85361.0,85360.0,0.1478719]
["bitfinex-derivatives","BTCF0:USTF0",1744489839699,0.1481106,85361.0,85360.0,0.1478719]
["bitfinex-derivatives","BTCF0:USTF0",1744489839996,0.1491106,85361.0,85360.0,0.1478719]
["bitfinex-derivatives","BTCF0:USTF0",1744489840198,0.1804106,85361.0,85360.0,0.1478719]
["bitfinex-derivatives","BTCF0:USTF0",1744489840695,0.1804106,85361.0,85360.0,0.1596429]
["bitfinex-derivatives","BTCF0:USTF0",1744489849001,0.06324,85361.0,85360.0,0.1596429]
["bitfinex-derivatives","BTCF0:USTF0",1744489849202,0.001,85361.0,85360.0,0.17795822]
["bitfinex-derivatives","BTCF0:USTF0",1744489849400,0.00104,85361.0,85360.0,0.20865822]
["bitfinex-derivatives","BTCF0:USTF0",1744489849706,0.00104,85361.0,85360.0,0.22463071]
["bitfinex-derivatives","BTCF0:USTF0",1744489850094,0.001,85361.0,85360.0,0.22463071]
["bitfinex-derivatives","BTCF0:USTF0",1744489850299,0.00104,85361.0,85360.0,0.22463071]
["bitfinex-derivatives","BTCF0:USTF0",1744489850801,0.1182106,85361.0,85360.0,0.22463071]
["bitfinex-derivatives","BTCF0:USTF0",1744489851597,0.1182106,85361.0,85360.0,0.17561539]
["bitfinex-derivatives","BTCF0:USTF0",1744489851802,0.1182106,85361.0,85360.0,0.19393122]
["bitfinex-derivatives","BTCF0:USTF0",1744489852406,0.00104,85361.0,85360.0,0.19393122]
["bitfinex-derivatives","BTCF0:USTF0",1744489852605,0.001,85361.0,85360.0,0.22713122]
["bitfinex-derivatives","BTCF0:USTF0",1744489852904,0.00104,85361.0,85360.0,0.19393122]
["bitfinex-derivatives","BTCF0:USTF0",1744489853306,0.1500106,85361.0,85360.0,0.19393122]
["bitfinex-derivatives","BTCF0:USTF0",1744489853507,0.1500106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489853701,0.1182106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489853914,0.00104,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489854115,0.001,85361.0,85360.0,0.22713126]
["bitfinex-derivatives","BTCF0:USTF0",1744489854314,0.00104,85361.0,85360.0,0.22713126]
["bitfinex-derivatives","BTCF0:USTF0",1744489857312,0.1182106,85361.0,85360.0,0.22713126]
["bitfinex-derivatives","BTCF0:USTF0",1744489858516,0.1182106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489858819,0.1498106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489859021,0.00104,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489859424,0.1182106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489859624,0.1181706,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489859820,0.1182106,85361.0,85360.0,0.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1744489860618,0.1803106,85361.0,85360.0,0.19393106]
["bitfinex-derivatives","BTCF0:USTF0",1744489862026,0.1803106,85361.0,85360.0,0.06498816]
["bitfinex-derivatives","BTCF0:USTF0",1744489862324,0.1803106,85361.0,85360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744489862924,0.4303106,85361.0,85360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744489863616,0.1171884,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489863813,0.4779884,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489864219,0.5407884,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489864615,0.5407884,85348.0,85340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744489864616,0.117198,85341.0,85340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744489864815,0.477998,85341.0,85340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744489865523,0.540798,85341.0,85340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744489865723,0.117209,85333.0,85332.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489865924,0.478009,85333.0,85332.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489866626,0.509709,85333.0,85332.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489867025,0.540709,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489867720,0.540709,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489868120,0.509709,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489868517,0.510709,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489868719,0.510749,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489868916,0.510749,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489870726,0.510749,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489871028,0.542949,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489872631,0.510749,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489872832,0.479049,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489873330,0.479009,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489873526,0.479049,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489875130,0.479049,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489875327,0.479049,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489875822,0.511849,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489876018,0.511849,85333.0,85332.0,0.04748108]
["bitfinex-derivatives","BTCF0:USTF0",1744489878832,0.511849,85333.0,85332.0,0.03167574]
["bitfinex-derivatives","BTCF0:USTF0",1744489879932,0.511849,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489881529,0.00104,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489881725,0.118249,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489881924,0.118249,85333.0,85332.0,0.16454333]
["bitfinex-derivatives","BTCF0:USTF0",1744489882133,0.118209,85333.0,85332.0,0.16454333]
["bitfinex-derivatives","BTCF0:USTF0",1744489882431,0.118249,85333.0,85332.0,0.16454333]
["bitfinex-derivatives","BTCF0:USTF0",1744489882733,0.118209,85333.0,85332.0,0.16454333]
["bitfinex-derivatives","BTCF0:USTF0",1744489883028,0.118249,85333.0,85332.0,0.16454333]
["bitfinex-derivatives","BTCF0:USTF0",1744489883426,0.118249,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489884435,0.00104,85333.0,85332.0,0.14888614]
["bitfinex-derivatives","BTCF0:USTF0",1744489885134,0.001,85333.0,85332.0,0.16462822]
["bitfinex-derivatives","BTCF0:USTF0",1744489885331,0.00104,85333.0,85332.0,0.16462822]
["bitfinex-derivatives","BTCF0:USTF0",1744489885932,4e-05,85333.0,85332.0,0.16662822]
["bitfinex-derivatives","BTCF0:USTF0",1744489886137,4e-05,85333.0,85332.0,0.16862822]
["bitfinex-derivatives","BTCF0:USTF0",1744489900553,4e-05,85333.0,85332.0,0.18508732]
["bitfinex-derivatives","BTCF0:USTF0",1744489900750,5.401e-05,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744489900952,5.401e-05,85343.0,85342.0,0.13293868]
["bitfinex-derivatives","BTCF0:USTF0",1744489901152,0.1488915,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744489901451,0.1488915,85346.0,85345.0,0.13293458]
["bitfinex-derivatives","BTCF0:USTF0",1744489901650,0.1799915,85346.0,85345.0,0.13293458]
["bitfinex-derivatives","BTCF0:USTF0",1744489903857,0.1799915,85346.0,85345.0,0.13393458]
["bitfinex-derivatives","BTCF0:USTF0",1744489905255,0.1799915,85346.0,85345.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744489906959,0.1799915,85346.0,85345.0,0.13353168]
["bitfinex-derivatives","BTCF0:USTF0",1744489908958,0.1799915,85346.0,85345.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744489910350,0.1799915,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744489912357,0.1799915,85346.0,85345.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744489913159,0.1799915,85346.0,85345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744489913363,0.1171966,85342.0,85341.0,0.1757952]
["bitfinex-derivatives","BTCF0:USTF0",1744489913563,0.117209,85334.0,85333.0,0.0586027]
["bitfinex-derivatives","BTCF0:USTF0",1744489913972,0.178409,85334.0,85333.0,0.0586027]
["bitfinex-derivatives","BTCF0:USTF0",1744489914268,0.117209,85333.0,85332.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744489914559,0.117209,85333.0,85332.0,0.11738614]
["bitfinex-derivatives","BTCF0:USTF0",1744489914762,0.179409,85333.0,85332.0,0.11738614]
["bitfinex-derivatives","BTCF0:USTF0",1744489916767,0.180409,85333.0,85332.0,0.11738614]
["bitfinex-derivatives","BTCF0:USTF0",1744489917367,0.4085,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744489917760,0.40854,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744489918159,0.40854,85341.0,85340.0,0.1814994]
["bitfinex-derivatives","BTCF0:USTF0",1744489919054,0.41154,85341.0,85340.0,0.1814994]
["bitfinex-derivatives","BTCF0:USTF0",1744489919256,0.41154,85341.0,85340.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1744489919666,0.40854,85341.0,85340.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1744489919863,0.40854,85341.0,85340.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1744489921565,0.00017462,85349.0,85340.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744489921765,0.00017462,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744489922377,0.00021462,85349.0,85348.0,0.12862502]
["bitfinex-derivatives","BTCF0:USTF0",1744489922670,0.00021462,85349.0,85348.0,0.19182502]
["bitfinex-derivatives","BTCF0:USTF0",1744489924069,0.00021462,85349.0,85348.0,0.19582502]
["bitfinex-derivatives","BTCF0:USTF0",1744489924268,0.00021462,85349.0,85348.0,0.19882502]
["bitfinex-derivatives","BTCF0:USTF0",1744489924669,0.00017462,85349.0,85348.0,0.19882502]
["bitfinex-derivatives","BTCF0:USTF0",1744489924859,0.00021462,85349.0,85348.0,0.19882502]
["bitfinex-derivatives","BTCF0:USTF0",1744489925975,5.401e-05,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744489926173,5.401e-05,85358.0,85354.0,0.0585898]
["bitfinex-derivatives","BTCF0:USTF0",1744489926174,0.0307,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744489926370,0.0307,85365.0,85364.0,0.4779664]
["bitfinex-derivatives","BTCF0:USTF0",1744489926669,0.00505401,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744489926670,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744489927268,0.00504,85370.0,85369.0,0.12594259]
["bitfinex-derivatives","BTCF0:USTF0",1744489927468,0.00504,85370.0,85369.0,0.15734259]
["bitfinex-derivatives","BTCF0:USTF0",1744489927667,0.005,85370.0,85369.0,0.15734259]
["bitfinex-derivatives","BTCF0:USTF0",1744489927868,0.00504,85370.0,85369.0,0.15734259]
["bitfinex-derivatives","BTCF0:USTF0",1744489928063,0.00504,85370.0,85369.0,0.17273528]
["bitfinex-derivatives","BTCF0:USTF0",1744489928465,5.401e-05,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1744489928670,0.1757101,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744489930272,0.1797101,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744489930971,0.004,85385.0,85376.0,0.1757158]
["bitfinex-derivatives","BTCF0:USTF0",1744489931175,0.1171486,85379.0,85378.0,0.1757118]
["bitfinex-derivatives","BTCF0:USTF0",1744489932077,0.0639,85384.0,85378.0,0.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1744489932270,0.181039,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744489932468,0.004,85385.0,85381.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1744489932768,0.1171348,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489933170,0.1498348,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489933374,0.1498748,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489934268,0.03274,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489934573,0.0327,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489934772,0.03274,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489934973,0.1498735,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489935567,0.1498735,85388.0,85382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744489935568,0.1171417,85382.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489935778,0.0629,85381.0,85376.0,0.07014466]
["bitfinex-derivatives","BTCF0:USTF0",1744489936171,0.0629,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744489936371,0.0585697,85385.0,85379.0,0.05874864]
["bitfinex-derivatives","BTCF0:USTF0",1744489936372,0.0585697,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744489936873,0.1211767,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489937268,0.00404,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489937670,0.1171253,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744489938280,0.1171653,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744489938475,0.117128,85392.0,85391.0,0.0585641]
["bitfinex-derivatives","BTCF0:USTF0",1744489939081,4e-05,85394.0,85391.0,0.0585641]
["bitfinex-derivatives","BTCF0:USTF0",1744489939283,4e-05,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744489939780,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744489941197,0.005,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489941689,0.1221225,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489941991,0.1261225,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489942193,0.009,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489942382,0.1261225,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489943589,0.009,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489943898,0.1261225,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489944089,0.009,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489944490,0.0726,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489945098,0.1897225,85396.0,85395.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1744489945300,0.1171294,85391.0,85390.0,0.4779291]
["bitfinex-derivatives","BTCF0:USTF0",1744489945494,0.1171294,85391.0,85387.0,0.0585667]
["bitfinex-derivatives","BTCF0:USTF0",1744489945495,0.1171335,85389.0,85388.0,0.117133]
["bitfinex-derivatives","BTCF0:USTF0",1744489945896,0.1481309,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744489946101,0.1481309,85390.0,85389.0,0.1494321]
["bitfinex-derivatives","BTCF0:USTF0",1744489946102,0.031,85390.0,85389.0,0.1494321]
["bitfinex-derivatives","BTCF0:USTF0",1744489946802,0.031,85390.0,85389.0,0.16522875]
["bitfinex-derivatives","BTCF0:USTF0",1744489948104,0.032,85390.0,85389.0,0.16522875]
["bitfinex-derivatives","BTCF0:USTF0",1744489949306,0.032,85390.0,85389.0,0.19582875]
["bitfinex-derivatives","BTCF0:USTF0",1744489951502,0.032,85390.0,85389.0,0.21396511]
["bitfinex-derivatives","BTCF0:USTF0",1744489952104,0.032,85390.0,85389.0,0.21395626]
["bitfinex-derivatives","BTCF0:USTF0",1744489952305,0.032,85390.0,85389.0,0.21395613]
["bitfinex-derivatives","BTCF0:USTF0",1744489956001,0.001,85390.0,85389.0,0.21395613]
["bitfinex-derivatives","BTCF0:USTF0",1744489957197,4e-05,85390.0,85389.0,0.21395613]
["bitfinex-derivatives","BTCF0:USTF0",1744489957397,4e-05,85390.0,85389.0,0.21595613]
["bitfinex-derivatives","BTCF0:USTF0",1744489957603,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744489957801,0.005,85396.0,85395.0,0.13525128]
["bitfinex-derivatives","BTCF0:USTF0",1744489958297,0.005,85396.0,85395.0,0.49605128]
["bitfinex-derivatives","BTCF0:USTF0",1744489958497,0.00505401,85396.0,85395.0,0.51184793]
["bitfinex-derivatives","BTCF0:USTF0",1744489958695,0.005,85396.0,85395.0,0.52431228]
["bitfinex-derivatives","BTCF0:USTF0",1744489958904,0.00504,85396.0,85395.0,0.52431228]
["bitfinex-derivatives","BTCF0:USTF0",1744489959105,0.005,85396.0,85395.0,0.52431228]
["bitfinex-derivatives","BTCF0:USTF0",1744489959302,0.00504,85396.0,85395.0,0.52431228]
["bitfinex-derivatives","BTCF0:USTF0",1744489960102,0.00504,85396.0,85395.0,0.52442388]
["bitfinex-derivatives","BTCF0:USTF0",1744489960504,0.00504,85396.0,85395.0,0.52542388]
["bitfinex-derivatives","BTCF0:USTF0",1744489960910,0.00504,85396.0,85395.0,0.52742388]
["bitfinex-derivatives","BTCF0:USTF0",1744489961801,0.00504,85396.0,85395.0,0.51484793]
["bitfinex-derivatives","BTCF0:USTF0",1744489962009,0.00504,85396.0,85395.0,0.52733211]
["bitfinex-derivatives","BTCF0:USTF0",1744489963910,0.00504,85396.0,85395.0,0.51484793]
["bitfinex-derivatives","BTCF0:USTF0",1744489965905,0.00504,85396.0,85395.0,0.5143529]
["bitfinex-derivatives","BTCF0:USTF0",1744489966814,0.1542625,85396.0,85395.0,0.5143529]
["bitfinex-derivatives","BTCF0:USTF0",1744489967005,0.1865625,85396.0,85395.0,0.5143529]
["bitfinex-derivatives","BTCF0:USTF0",1744489967403,0.1865625,85396.0,85395.0,0.1535529]
["bitfinex-derivatives","BTCF0:USTF0",1744489967904,0.1865625,85396.0,85395.0,0.01879665]
["bitfinex-derivatives","BTCF0:USTF0",1744489968107,0.1757159,85382.0,85381.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744489968414,0.0585714,85382.0,85381.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1744489968805,0.0585714,85382.0,85381.0,0.19296789]
["bitfinex-derivatives","BTCF0:USTF0",1744489969201,0.0906714,85382.0,85381.0,0.19296789]
["bitfinex-derivatives","BTCF0:USTF0",1744489969410,0.0906714,85382.0,85381.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1744489969411,0.1230714,85382.0,85381.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1744489969912,0.3608,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744489970217,0.063,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744489970413,0.063,85388.0,85387.0,0.13402822]
["bitfinex-derivatives","BTCF0:USTF0",1744489970615,0.063,85388.0,85387.0,0.16472822]
["bitfinex-derivatives","BTCF0:USTF0",1744489970816,0.063,85388.0,85387.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1744489971212,0.1801335,85388.0,85387.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1744489971912,0.1821335,85388.0,85387.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1744489972216,0.065,85388.0,85387.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1744489972414,0.066,85388.0,85387.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1744489973110,0.065,85388.0,85387.0,0.1488349]
["bitfinex-derivatives","BTCF0:USTF0",1744489973311,0.063,85388.0,85387.0,0.1498349]
["bitfinex-derivatives","BTCF0:USTF0",1744489973716,0.063,85388.0,85387.0,0.1488349]
["bitfinex-derivatives","BTCF0:USTF0",1744489973916,0.063,85388.0,85387.0,0.1498349]
["bitfinex-derivatives","BTCF0:USTF0",1744489974214,4e-05,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744489974402,4e-05,85389.0,85388.0,0.19853501]
["bitfinex-derivatives","BTCF0:USTF0",1744489974910,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744489975109,0.005,85396.0,85395.0,0.14704576]
["bitfinex-derivatives","BTCF0:USTF0",1744489975614,0.005,85396.0,85395.0,0.21104576]
["bitfinex-derivatives","BTCF0:USTF0",1744489976207,0.005,85396.0,85395.0,0.21105343]
["bitfinex-derivatives","BTCF0:USTF0",1744489976915,0.005,85396.0,85395.0,0.19852541]
["bitfinex-derivatives","BTCF0:USTF0",1744489977314,0.006,85396.0,85395.0,0.19852541]
["bitfinex-derivatives","BTCF0:USTF0",1744489978117,0.006,85396.0,85395.0,0.16609738]
["bitfinex-derivatives","BTCF0:USTF0",1744489978605,0.006,85396.0,85395.0,0.16709738]
["bitfinex-derivatives","BTCF0:USTF0",1744489979008,0.006,85396.0,85395.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1744489979208,0.005,85396.0,85395.0,0.1501239]
["bitfinex-derivatives","BTCF0:USTF0",1744489979405,0.005,85396.0,85395.0,0.1511239]
["bitfinex-derivatives","BTCF0:USTF0",1744489979818,0.1221225,85396.0,85395.0,0.1511239]
["bitfinex-derivatives","BTCF0:USTF0",1744489980319,0.1221225,85396.0,85395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744489980518,0.1221225,85396.0,85395.0,0.01886913]
["bitfinex-derivatives","BTCF0:USTF0",1744489980913,0.3721225,85396.0,85395.0,0.01886913]
["bitfinex-derivatives","BTCF0:USTF0",1744489981113,0.1171417,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744489981316,0.1171417,85384.0,85383.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1744489981514,0.2099417,85384.0,85383.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1744489982616,0.2099417,85384.0,85383.0,0.1767103]
["bitfinex-derivatives","BTCF0:USTF0",1744489982816,0.2099417,85384.0,85383.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1744489983022,0.2099417,85384.0,85383.0,0.1777103]
["bitfinex-derivatives","BTCF0:USTF0",1744489983319,0.2099417,85384.0,85383.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1744489983619,0.2109417,85384.0,85383.0,0.1777103]
["bitfinex-derivatives","BTCF0:USTF0",1744489984215,0.0938,85384.0,85383.0,0.1777103]
["bitfinex-derivatives","BTCF0:USTF0",1744489985020,0.0938,85384.0,85383.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1744489985423,0.001,85384.0,85383.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1744489985722,0.031,85395.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1744489985920,0.41357291,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744489986126,0.4135,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744489986423,0.41354,85396.0,85395.0,0.1477239]
["bitfinex-derivatives","BTCF0:USTF0",1744489988716,0.41354,85396.0,85395.0,0.5105239]
["bitfinex-derivatives","BTCF0:USTF0",1744489988916,0.41354,85396.0,85395.0,0.5115239]
["bitfinex-derivatives","BTCF0:USTF0",1744489990423,0.005,85400.0,85395.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1744489990624,0.4085,85419.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744489990821,0.1170936,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744489992520,0.1170936,85419.0,85418.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1744489992931,0.1181336,85419.0,85418.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1744489993116,0.118131,85419.0,85418.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1744489993628,0.118091,85419.0,85418.0,0.1339678]
["bitfinex-derivatives","BTCF0:USTF0",1744489993833,0.118131,85419.0,85418.0,0.1339678]
["bitfinex-derivatives","BTCF0:USTF0",1744489994029,0.118131,85419.0,85418.0,0.1329678]
["bitfinex-derivatives","BTCF0:USTF0",1744489994329,0.00104,85419.0,85418.0,0.1329678]
["bitfinex-derivatives","BTCF0:USTF0",1744489995930,4e-05,85419.0,85418.0,0.1329678]
["bitfinex-derivatives","BTCF0:USTF0",1744489996729,0.005,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744489997122,0.005,85422.0,85421.0,0.1329637]
["bitfinex-derivatives","BTCF0:USTF0",1744489998326,0.006,85422.0,85421.0,0.1329637]
["bitfinex-derivatives","BTCF0:USTF0",1744489998523,0.006,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744489999326,0.006,85422.0,85421.0,0.1482883]
["bitfinex-derivatives","BTCF0:USTF0",1744489999631,0.006,85422.0,85421.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1744490000229,0.006,85422.0,85421.0,0.524441]
["bitfinex-derivatives","BTCF0:USTF0",1744490001625,0.005,85422.0,85421.0,0.5090883]
["bitfinex-derivatives","BTCF0:USTF0",1744490002831,5.401e-05,85428.0,85427.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744490003033,0.4085,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744490003235,0.4135,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744490003432,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744490003950,0.00504,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744490004136,9.842e-05,85460.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744490004137,0.40402057,85480.0,85447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744490004325,1e-08,85468.0,85466.0,0.1170255]
["bitfinex-derivatives","BTCF0:USTF0",1744490004529,0.04322057,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744490005331,0.29819982,85492.0,85491.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1744490005525,0.29806695,85492.0,85491.0,0.4777924]
["bitfinex-derivatives","BTCF0:USTF0",1744490005930,0.29810695,85492.0,85491.0,0.4777924]
["bitfinex-derivatives","BTCF0:USTF0",1744490006132,0.26752472,85495.0,85493.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1744490006330,0.26752472,85495.0,85494.0,0.5098883]
["bitfinex-derivatives","BTCF0:USTF0",1744490006736,0.26756472,85495.0,85494.0,0.5098883]
["bitfinex-derivatives","BTCF0:USTF0",1744490006931,0.26756472,85495.0,85494.0,0.7598883]
["bitfinex-derivatives","BTCF0:USTF0",1744490007239,0.29806695,85502.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744490007436,0.3243638,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490007437,0.28575113,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490007637,0.28575113,85509.0,85508.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1744490007839,0.28579113,85509.0,85508.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1744490008528,0.28579113,85509.0,85508.0,0.5079691]
["bitfinex-derivatives","BTCF0:USTF0",1744490009337,0.28575113,85509.0,85508.0,0.5079691]
["bitfinex-derivatives","BTCF0:USTF0",1744490009637,0.40475893,85509.0,85508.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744490009827,0.0584849,85508.0,85507.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1744490010028,0.35009113,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490010233,0.40475893,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490010436,0.00204,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490010639,0.1190078,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490010837,0.0584865,85506.0,85503.0,0.1169755]
["bitfinex-derivatives","BTCF0:USTF0",1744490011038,0.0584865,85506.0,85500.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1744490011039,0.1189691,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490011238,0.002,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490011535,0.1169678,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490011739,0.1170078,85509.0,85508.0,0.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1744490012036,4e-05,85509.0,85508.0,0.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1744490012231,4e-05,85509.0,85508.0,0.1828691]
["bitfinex-derivatives","BTCF0:USTF0",1744490012430,4e-05,85509.0,85508.0,0.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1744490012630,0.1190078,85509.0,85508.0,0.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1744490012829,0.1190078,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490013429,4e-05,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744490013631,0.00562912,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490014339,0.00566912,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490015631,0.00562912,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490015943,0.00566912,85510.0,85509.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744490016438,0.00566912,85510.0,85509.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1744490017839,0.00566912,85510.0,85509.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1744490018142,0.00566912,85510.0,85509.0,0.1179678]
["bitfinex-derivatives","BTCF0:USTF0",1744490018337,0.00566912,85510.0,85509.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744490018535,0.00566912,85510.0,85509.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1744490020031,0.00566912,85510.0,85509.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1744490021134,5.401e-05,85521.0,85518.0,0.1754298]
["bitfinex-derivatives","BTCF0:USTF0",1744490021339,0.0584803,85515.0,85509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490021538,0.1169664,85512.0,85511.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1744490022547,0.1169664,85510.0,85509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744490022846,0.1754505,85510.0,85509.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744490023346,0.1666641,85510.0,85509.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1744490023547,0.1666641,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490024347,0.1676641,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490025048,0.001,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744490025845,0.0584795,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744490026046,0.1754387,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744490026746,0.2339247,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744490026955,5.401e-05,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744490027143,0.4085,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490027344,0.5254486,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490028349,0.5584486,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490029138,0.5904486,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490029341,0.4735,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490030049,0.47454,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490030249,0.47454,85523.0,85522.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1744490030449,0.06604,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490030652,0.066,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490030849,0.06604,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490031253,0.03404,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490031647,0.0638,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490031844,0.06384,85523.0,85522.0,0.15788525]
["bitfinex-derivatives","BTCF0:USTF0",1744490033351,0.06384,85523.0,85522.0,0.16932992]
["bitfinex-derivatives","BTCF0:USTF0",1744490035152,0.1807886,85523.0,85522.0,0.12578525]
["bitfinex-derivatives","BTCF0:USTF0",1744490035552,0.1807886,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490037253,0.06384,85523.0,85518.0,0.23827175]
["bitfinex-derivatives","BTCF0:USTF0",1744490037461,0.1169541,85519.0,85518.0,0.35522635]
["bitfinex-derivatives","BTCF0:USTF0",1744490038049,0.4777541,85519.0,85518.0,0.35522635]
["bitfinex-derivatives","BTCF0:USTF0",1744490038250,0.1169541,85519.0,85518.0,0.35522635]
["bitfinex-derivatives","BTCF0:USTF0",1744490038557,0.4777541,85519.0,85518.0,0.35522635]
["bitfinex-derivatives","BTCF0:USTF0",1744490039259,0.4777541,85519.0,85518.0,0.35622635]
["bitfinex-derivatives","BTCF0:USTF0",1744490039654,0.1169541,85519.0,85518.0,0.35622635]
["bitfinex-derivatives","BTCF0:USTF0",1744490039851,0.1169541,85519.0,85518.0,0.1179546]
["bitfinex-derivatives","BTCF0:USTF0",1744490040856,0.1169541,85519.0,85518.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1744490041057,0.1179541,85519.0,85518.0,0.0669546]
["bitfinex-derivatives","BTCF0:USTF0",1744490041669,0.1169541,85519.0,85518.0,0.0669546]
["bitfinex-derivatives","BTCF0:USTF0",1744490041869,0.1169582,85516.0,85515.0,0.23827175]
["bitfinex-derivatives","BTCF0:USTF0",1744490042069,0.4777582,85516.0,85515.0,0.23827175]
["bitfinex-derivatives","BTCF0:USTF0",1744490042378,0.4777582,85516.0,85515.0,0.35523125]
["bitfinex-derivatives","BTCF0:USTF0",1744490042674,0.4777582,85516.0,85515.0,0.23827175]
["bitfinex-derivatives","BTCF0:USTF0",1744490043169,0.1754467,85513.0,85512.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1744490043576,0.2411467,85513.0,85512.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1744490044861,0.6019467,85513.0,85512.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1744490045367,0.6019467,85513.0,85512.0,0.1179635]
["bitfinex-derivatives","BTCF0:USTF0",1744490045569,0.2411467,85513.0,85512.0,0.1179635]
["bitfinex-derivatives","BTCF0:USTF0",1744490045768,0.6019467,85513.0,85512.0,0.1179635]
["bitfinex-derivatives","BTCF0:USTF0",1744490045969,0.6019467,85513.0,85512.0,0.11696286]
["bitfinex-derivatives","BTCF0:USTF0",1744490046171,0.6029467,85513.0,85512.0,0.11696286]
["bitfinex-derivatives","BTCF0:USTF0",1744490048179,0.6019467,85513.0,85512.0,0.11696286]
["bitfinex-derivatives","BTCF0:USTF0",1744490048479,0.6029467,85513.0,85512.0,0.11696286]
["bitfinex-derivatives","BTCF0:USTF0",1744490052875,0.1169678,85509.0,85508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744490053080,0.1169678,85509.0,85503.0,0.01172444]
["bitfinex-derivatives","BTCF0:USTF0",1744490053081,0.1169746,85504.0,85503.0,0.18718134]
["bitfinex-derivatives","BTCF0:USTF0",1744490053283,0.1169746,85504.0,85503.0,0.24566914]
["bitfinex-derivatives","BTCF0:USTF0",1744490053475,0.1169746,85504.0,85503.0,0.2339447]
["bitfinex-derivatives","BTCF0:USTF0",1744490054382,0.1481746,85504.0,85503.0,0.2339447]
["bitfinex-derivatives","BTCF0:USTF0",1744490055069,0.1481746,85504.0,85503.0,0.24556601]
["bitfinex-derivatives","BTCF0:USTF0",1744490055578,0.1481746,85504.0,85503.0,0.07110791]
["bitfinex-derivatives","BTCF0:USTF0",1744490056778,0.1481746,85504.0,85503.0,0.10180791]
["bitfinex-derivatives","BTCF0:USTF0",1744490057082,0.1481746,85504.0,85503.0,0.10080791]
["bitfinex-derivatives","BTCF0:USTF0",1744490057277,0.3608,85529.0,85503.0,0.65312131]
["bitfinex-derivatives","BTCF0:USTF0",1744490057476,0.3608,85529.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490057677,0.1169459,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490057977,0.1487459,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490058482,0.1487859,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490060176,0.1517859,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490062579,0.1817859,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490062885,0.1754383,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490063087,0.0584785,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490063278,0.0908785,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490064084,0.0928785,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490065289,0.002,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490065888,0.1189541,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490066082,0.1503541,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490066285,0.1810541,85519.0,85518.0,0.1754237]
["bitfinex-derivatives","BTCF0:USTF0",1744490068485,0.0641,85519.0,85515.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1744490068681,0.0584786,85517.0,85504.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1744490068882,0.175459,85507.0,85506.0,0.1754533]
["bitfinex-derivatives","BTCF0:USTF0",1744490069587,0.0584858,85507.0,85504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744490069889,0.1169746,85504.0,85503.0,0.01162131]
["bitfinex-derivatives","BTCF0:USTF0",1744490070090,0.1169746,85504.0,85503.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1744490070278,0.1169746,85504.0,85503.0,0.477776]
["bitfinex-derivatives","BTCF0:USTF0",1744490070485,0.1169627,85513.0,85512.0,0.0584812]
["bitfinex-derivatives","BTCF0:USTF0",1744490070685,0.11703561,85513.0,85512.0,0.0584812]
["bitfinex-derivatives","BTCF0:USTF0",1744490070994,7.291e-05,85513.0,85512.0,0.0584812]
["bitfinex-derivatives","BTCF0:USTF0",1744490071185,0.1169623,85513.0,85512.0,0.2339192]
["bitfinex-derivatives","BTCF0:USTF0",1744490071386,0.1170023,85513.0,85512.0,0.2339192]
["bitfinex-derivatives","BTCF0:USTF0",1744490071894,4e-05,85513.0,85512.0,0.5947192]
["bitfinex-derivatives","BTCF0:USTF0",1744490072087,0.1169487,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490073590,0.1199487,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490074587,0.003,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490075291,0.003,85523.0,85522.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1744490075493,0.29716638,85549.0,85522.0,0.66935797]
["bitfinex-derivatives","BTCF0:USTF0",1744490075693,0.0584409,85572.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744490075990,0.1168912,85565.0,85564.0,0.0584457]
["bitfinex-derivatives","BTCF0:USTF0",1744490076193,0.03,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744490076393,0.0624,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744490076690,0.3227463,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744490077098,0.3227463,85567.0,85566.0,0.4776898]
["bitfinex-derivatives","BTCF0:USTF0",1744490077397,0.4396748,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744490077594,0.3227863,85567.0,85561.0,0.01147442]
["bitfinex-derivatives","BTCF0:USTF0",1744490077892,0.4396748,85567.0,85566.0,0.1472898]
["bitfinex-derivatives","BTCF0:USTF0",1744490078096,0.4396748,85567.0,85566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744490078888,0.5374748,85567.0,85566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744490079094,0.0584477,85562.0,85559.0,0.0584492]
["bitfinex-derivatives","BTCF0:USTF0",1744490079397,0.116898,85561.0,85560.0,0.1472967]
["bitfinex-derivatives","BTCF0:USTF0",1744490079697,0.147698,85561.0,85560.0,0.1472967]
["bitfinex-derivatives","BTCF0:USTF0",1744490079900,0.1168926,85564.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744490080198,0.1476926,85564.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744490080493,0.1168967,85561.0,85560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744490081500,4e-05,85564.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744490081801,0.1168953,85563.0,85562.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1744490082101,0.1168967,85561.0,85560.0,0.1472953]
["bitfinex-derivatives","BTCF0:USTF0",1744490082496,0.1168994,85559.0,85558.0,0.1170761]
["bitfinex-derivatives","BTCF0:USTF0",1744490082799,0.4776994,85559.0,85558.0,0.1170761]
["bitfinex-derivatives","BTCF0:USTF0",1744490083295,0.5406994,85559.0,85558.0,0.1170761]
["bitfinex-derivatives","BTCF0:USTF0",1744490087492,0.5406994,85559.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490087704,0.1169062,85554.0,85553.0,0.0059803]
["bitfinex-derivatives","BTCF0:USTF0",1744490087891,0.1169062,85554.0,85553.0,0.1228879]
["bitfinex-derivatives","BTCF0:USTF0",1744490088492,0.1492062,85554.0,85553.0,0.1228879]
["bitfinex-derivatives","BTCF0:USTF0",1744490089405,0.1492062,85554.0,85553.0,0.0059803]
["bitfinex-derivatives","BTCF0:USTF0",1744490089898,0.1492062,85554.0,85553.0,0.0069803]
["bitfinex-derivatives","BTCF0:USTF0",1744490090798,0.1169172,85546.0,85545.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490090997,0.4777172,85546.0,85545.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490091203,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744490091399,0.4777281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744490092000,0.5421281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744490092595,0.5421281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744490092801,0.0644,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744490092999,0.1813281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744490093296,0.1813681,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744490093693,0.3932,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744490093897,5.401e-05,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744490094498,5.401e-05,85547.0,85546.0,0.5392172]
["bitfinex-derivatives","BTCF0:USTF0",1744490094700,0.1169012,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744490095197,0.4777012,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744490095600,0.4777012,85558.0,85557.0,0.1786021]
["bitfinex-derivatives","BTCF0:USTF0",1744490095903,0.4777412,85558.0,85557.0,0.1786021]
["bitfinex-derivatives","BTCF0:USTF0",1744490096497,0.4777412,85558.0,85557.0,0.1481021]
["bitfinex-derivatives","BTCF0:USTF0",1744490098697,0.4777412,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744490104503,4e-05,85558.0,85557.0,0.4777021]
["bitfinex-derivatives","BTCF0:USTF0",1744490104697,0.00017385,85562.0,85561.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1744490104904,0.03207385,85562.0,85561.0,0.12858535]
["bitfinex-derivatives","BTCF0:USTF0",1744490105304,0.14896915,85562.0,85561.0,0.12858535]
["bitfinex-derivatives","BTCF0:USTF0",1744490105604,0.14896915,85562.0,85561.0,0.16048535]
["bitfinex-derivatives","BTCF0:USTF0",1744490105806,0.18036915,85562.0,85561.0,0.16048535]
["bitfinex-derivatives","BTCF0:USTF0",1744490106517,0.18036915,85562.0,85561.0,0.1497967]
["bitfinex-derivatives","BTCF0:USTF0",1744490106706,0.18036915,85562.0,85561.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1744490107611,0.18036915,85562.0,85561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490107807,0.1169103,85551.0,85550.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1744490108711,0.1790103,85551.0,85550.0,0.1753658]
["bitfinex-derivatives","BTCF0:USTF0",1744490109303,0.1790103,85551.0,85549.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490109304,0.1169117,85550.0,85549.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490109712,0.1790117,85550.0,85549.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490111615,0.1800117,85550.0,85549.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490113517,0.5885117,85550.0,85549.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490113809,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744490114016,0.4777281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744490114605,0.1169431,85527.0,85526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744490114810,0.1169527,85520.0,85519.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1744490115416,0.4777527,85520.0,85519.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744490115713,0.1169541,85519.0,85518.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490115916,0.2105541,85519.0,85518.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490117714,0.6190541,85519.0,85518.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744490117915,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744490118115,0.5711637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744490118710,0.6320637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744490119110,0.6320637,85512.0,85511.0,0.00667773]
["bitfinex-derivatives","BTCF0:USTF0",1744490119921,0.6320637,85512.0,85511.0,0.00867773]
["bitfinex-derivatives","BTCF0:USTF0",1744490122612,0.1169746,85504.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744490123413,0.1805746,85504.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744490123918,0.1805746,85504.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490124122,0.1169924,85491.0,85490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490124317,0.4777924,85491.0,85490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490124512,0.3608,85491.0,85487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744490124713,0.1169979,85487.0,85486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490124920,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744490125120,0.1797992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744490125311,0.1170047,85482.0,85481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490125718,0.1170047,85482.0,85481.0,0.1487061]
["bitfinex-derivatives","BTCF0:USTF0",1744490126513,0.1170047,85482.0,85481.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1744490127327,0.00017541,85494.0,85481.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1744490127526,0.00017541,85494.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744490127733,0.11721812,85494.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744490128121,0.00022942,85494.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744490128318,0.00022942,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744490128725,0.11721772,85494.0,85493.0,0.1811896]
["bitfinex-derivatives","BTCF0:USTF0",1744490128916,0.11721772,85494.0,85493.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744490129117,0.11721772,85494.0,85493.0,0.1811896]
["bitfinex-derivatives","BTCF0:USTF0",1744490129725,0.11721772,85494.0,85493.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744490129926,0.11821772,85494.0,85493.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490130321,0.11821772,85494.0,85487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744490130322,0.1169965,85488.0,85487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744490130523,0.1169992,85486.0,85485.0,0.1170005]
["bitfinex-derivatives","BTCF0:USTF0",1744490131028,0.1169992,85486.0,85485.0,0.4778005]
["bitfinex-derivatives","BTCF0:USTF0",1744490131218,0.1169992,85486.0,85485.0,0.1170005]
["bitfinex-derivatives","BTCF0:USTF0",1744490131623,0.1169992,85486.0,85485.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1744490131823,0.1501992,85486.0,85485.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1744490132220,0.1501992,85486.0,85485.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744490132421,0.1813992,85486.0,85485.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744490132721,0.1170088,85479.0,85468.0,0.01181313]
["bitfinex-derivatives","BTCF0:USTF0",1744490132925,0.4778088,85479.0,85472.0,0.0585089]
["bitfinex-derivatives","BTCF0:USTF0",1744490133231,0.4778088,85479.0,85475.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1744490133431,0.4778088,85479.0,85476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744490133633,0.5422088,85479.0,85476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744490133822,0.5422088,85479.0,85478.0,0.00417541]
["bitfinex-derivatives","BTCF0:USTF0",1744490134430,0.5422088,85479.0,85478.0,0.00717541]
["bitfinex-derivatives","BTCF0:USTF0",1744490136526,0.5422088,85479.0,85478.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1744490140225,0.5422088,85479.0,85478.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1744490140429,0.5422088,85479.0,85478.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1744490141238,0.5422088,85479.0,85478.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1744490141536,0.5422088,85479.0,85478.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1744490145143,0.5090088,85479.0,85478.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1744490145636,0.5418088,85479.0,85478.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1744490146236,0.5090088,85479.0,85478.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1744490146431,0.169238,85530.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744490146432,0.50138,85486.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744490146833,0.50142,85486.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744490147229,0.50142,85486.0,85485.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1744490147430,0.89492,85486.0,85485.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1744490147942,1.0119192,85486.0,85485.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1744490148535,1.0119192,85486.0,85485.0,0.1819006]
["bitfinex-derivatives","BTCF0:USTF0",1744490150340,1.0119192,85486.0,85485.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744490150548,1.0433192,85486.0,85485.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744490156746,0.9504392,85486.0,85485.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744490158852,0.9504392,85486.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744490159053,0.9504392,85486.0,85485.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744490159259,0.9504392,85486.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744490160449,0.9504392,85486.0,85485.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744490160847,0.9504392,85486.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744490161746,0.9504392,85486.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744490161952,0.1170252,85468.0,85467.0,0.117025]
["bitfinex-derivatives","BTCF0:USTF0",1744490162151,0.1170252,85468.0,85467.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1744490162553,0.1480252,85468.0,85467.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1744490163453,0.1480252,85468.0,85467.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1744490164258,0.1812252,85468.0,85467.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1744490164459,0.1812252,85468.0,85467.0,0.152025]
["bitfinex-derivatives","BTCF0:USTF0",1744490164956,0.1812252,85468.0,85467.0,0.155025]
["bitfinex-derivatives","BTCF0:USTF0",1744490170063,0.1812252,85468.0,85467.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1744490170666,0.09124,85490.0,85472.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1744490170871,0.0305,85483.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490171174,0.1170094,85479.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490171364,0.0585032,85481.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490171673,0.1170063,85481.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490171874,0.00021541,85476.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490172563,0.00017541,85476.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744490172766,0.00021541,85476.0,85475.0,0.1787143]
["bitfinex-derivatives","BTCF0:USTF0",1744490173576,0.00021541,85476.0,85475.0,0.1797143]
["bitfinex-derivatives","BTCF0:USTF0",1744490174575,0.00021541,85476.0,85475.0,0.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1744490174976,0.00021541,85476.0,85475.0,0.1827143]
["bitfinex-derivatives","BTCF0:USTF0",1744490175677,0.00021541,85476.0,85475.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1744490176780,0.00021541,85476.0,85475.0,0.5455143]
["bitfinex-derivatives","BTCF0:USTF0",1744490177677,0.00021541,85476.0,85475.0,0.5425143]
["bitfinex-derivatives","BTCF0:USTF0",1744490177979,0.00021541,85476.0,85475.0,0.5455143]
["bitfinex-derivatives","BTCF0:USTF0",1744490178481,0.00021541,85476.0,85475.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1744490178676,0.00021541,85476.0,85475.0,0.5465143]
["bitfinex-derivatives","BTCF0:USTF0",1744490179978,0.00021541,85476.0,85475.0,0.5425143]
["bitfinex-derivatives","BTCF0:USTF0",1744490180178,0.00021541,85476.0,85475.0,0.5455143]
["bitfinex-derivatives","BTCF0:USTF0",1744490180874,0.00021541,85476.0,85475.0,0.5425143]
["bitfinex-derivatives","BTCF0:USTF0",1744490181174,0.00021541,85476.0,85475.0,0.5455143]
["bitfinex-derivatives","BTCF0:USTF0",1744490182381,0.00021541,85476.0,85475.0,0.1837143]
["bitfinex-derivatives","BTCF0:USTF0",1744490182576,0.00021541,85476.0,85475.0,0.5445143]
["bitfinex-derivatives","BTCF0:USTF0",1744490183584,0.00021541,85476.0,85475.0,0.5415143]
["bitfinex-derivatives","BTCF0:USTF0",1744490183878,0.00021541,85476.0,85475.0,0.1837143]
["bitfinex-derivatives","BTCF0:USTF0",1744490184080,0.00021541,85476.0,85475.0,0.5395143]
["bitfinex-derivatives","BTCF0:USTF0",1744490184387,0.00021541,85476.0,85475.0,0.5445143]
["bitfinex-derivatives","BTCF0:USTF0",1744490185785,0.00021541,85476.0,85475.0,0.5144143]
["bitfinex-derivatives","BTCF0:USTF0",1744490186583,0.4085,85499.0,85475.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744490186773,0.064,85498.0,85497.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744490187284,0.064,85498.0,85497.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1744490187476,0.1809828,85498.0,85497.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1744490187675,0.064,85498.0,85497.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1744490187874,0.06904,85498.0,85497.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1744490188477,0.00504,85498.0,85497.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1744490188679,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744490189883,0.1219801,85500.0,85499.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1744490190288,0.1219801,85500.0,85499.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744490190587,0.1219801,85500.0,85499.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744490190790,0.1876801,85500.0,85499.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744490190981,0.1876801,85500.0,85499.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744490191384,0.1876801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744490191592,0.1876801,85500.0,85499.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744490192084,0.1876801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744490192286,0.5484801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744490192590,0.1169855,85497.0,85496.0,0.1169846]
["bitfinex-derivatives","BTCF0:USTF0",1744490193087,0.2141855,85497.0,85496.0,0.1169846]
["bitfinex-derivatives","BTCF0:USTF0",1744490194489,0.116991,85492.0,85491.0,0.0584955]
["bitfinex-derivatives","BTCF0:USTF0",1744490194786,0.1169938,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744490194983,0.0652,85491.0,85480.0,0.0585033]
["bitfinex-derivatives","BTCF0:USTF0",1744490195184,0.1170061,85481.0,85480.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1744490196093,0.1822061,85481.0,85480.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1744490196490,0.1822061,85481.0,85480.0,0.1210049]
["bitfinex-derivatives","BTCF0:USTF0",1744490196986,0.1822061,85481.0,85480.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1744490197181,0.1822061,85481.0,85480.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1744490197787,0.1822061,85481.0,85480.0,0.1785082]
["bitfinex-derivatives","BTCF0:USTF0",1744490198389,0.1822061,85481.0,85480.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1744490201093,0.06524,85481.0,85480.0,0.1765082]
["bitfinex-derivatives","BTCF0:USTF0",1744490201294,4e-05,85481.0,85480.0,0.5373082]
["bitfinex-derivatives","BTCF0:USTF0",1744490201802,0.0614,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490203000,0.0624,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490203198,0.0634,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490204195,0.0624,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490204399,0.0624,85485.0,85484.0,0.119002]
["bitfinex-derivatives","BTCF0:USTF0",1744490205699,0.1784006,85485.0,85484.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1744490205898,0.1784006,85485.0,85484.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1744490206094,0.1784006,85485.0,85484.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1744490207198,0.1784006,85485.0,85484.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744490207391,0.1794006,85485.0,85484.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744490207895,0.1784406,85485.0,85484.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744490208101,0.1784406,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490208794,0.06144,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744490209200,0.3608,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744490209402,0.1169842,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744490210194,0.1170242,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744490210396,0.1180242,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744490210596,0.03115401,85504.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744490210597,0.0584752,85522.0,85499.0,0.0584905]
["bitfinex-derivatives","BTCF0:USTF0",1744490210797,5.401e-05,85508.0,85505.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744490211200,0.0331,85509.0,85505.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744490211496,0.00021541,85506.0,85505.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744490212098,0.00017541,85506.0,85505.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744490212300,0.00021541,85506.0,85505.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744490212500,0.00021541,85506.0,85505.0,0.48651285]
["bitfinex-derivatives","BTCF0:USTF0",1744490213299,0.00017541,85506.0,85505.0,0.48651285]
["bitfinex-derivatives","BTCF0:USTF0",1744490214093,0.00021541,85506.0,85505.0,0.48851285]
["bitfinex-derivatives","BTCF0:USTF0",1744490214401,0.00021541,85506.0,85505.0,0.48951285]
["bitfinex-derivatives","BTCF0:USTF0",1744490217204,0.00021541,85506.0,85505.0,0.48851285]
["bitfinex-derivatives","BTCF0:USTF0",1744490217406,0.00021541,85506.0,85505.0,0.48951285]
["bitfinex-derivatives","BTCF0:USTF0",1744490217605,0.00021541,85506.0,85505.0,0.49051285]
["bitfinex-derivatives","BTCF0:USTF0",1744490218001,0.11718731,85506.0,85505.0,0.49051285]
["bitfinex-derivatives","BTCF0:USTF0",1744490218202,0.11718731,85506.0,85505.0,0.4817732]
["bitfinex-derivatives","BTCF0:USTF0",1744490218604,0.17908731,85506.0,85505.0,0.4807732]
["bitfinex-derivatives","BTCF0:USTF0",1744490218806,0.17908731,85506.0,85505.0,0.4817732]
["bitfinex-derivatives","BTCF0:USTF0",1744490219309,0.17908731,85506.0,85505.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1744490219703,0.17908731,85506.0,85505.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1744490220104,0.17904731,85506.0,85505.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1744490220311,0.06311541,85506.0,85505.0,0.1169732]
["bitfinex-derivatives","BTCF0:USTF0",1744490221910,0.18008731,85506.0,85505.0,0.1169732]
["bitfinex-derivatives","BTCF0:USTF0",1744490222110,0.17908731,85506.0,85505.0,0.1169732]
["bitfinex-derivatives","BTCF0:USTF0",1744490222313,0.06211541,85506.0,85505.0,0.1169732]
["bitfinex-derivatives","BTCF0:USTF0",1744490223813,0.06211541,85506.0,85505.0,0.1189732]
["bitfinex-derivatives","BTCF0:USTF0",1744490224504,0.06211541,85506.0,85505.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1744490225304,0.03041541,85506.0,85505.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1744490225705,0.03037541,85506.0,85505.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1744490225905,0.03041541,85506.0,85505.0,0.1512732]
["bitfinex-derivatives","BTCF0:USTF0",1744490226604,0.14738731,85506.0,85505.0,0.1522732]
["bitfinex-derivatives","BTCF0:USTF0",1744490227207,0.03041541,85506.0,85505.0,0.1522732]
["bitfinex-derivatives","BTCF0:USTF0",1744490228315,0.06041541,85506.0,85505.0,0.1512732]
["bitfinex-derivatives","BTCF0:USTF0",1744490229107,0.06041541,85506.0,85505.0,0.1502732]
["bitfinex-derivatives","BTCF0:USTF0",1744490229616,0.03037541,85506.0,85505.0,0.1502732]
["bitfinex-derivatives","BTCF0:USTF0",1744490229823,9.842e-05,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744490230621,0.3608,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744490230920,0.5254474,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744490232412,0.5583474,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744490232911,0.5914474,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744490233520,0.5944474,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744490234821,0.1169568,85518.0,85517.0,0.1754324]
["bitfinex-derivatives","BTCF0:USTF0",1744490235020,0.4777568,85518.0,85517.0,0.1754324]
["bitfinex-derivatives","BTCF0:USTF0",1744490235222,0.5402568,85518.0,85517.0,0.1754324]
["bitfinex-derivatives","BTCF0:USTF0",1744490235721,0.5402568,85518.0,85517.0,0.18688786]
["bitfinex-derivatives","BTCF0:USTF0",1744490236422,0.4233,85518.0,85517.0,0.18688786]
["bitfinex-derivatives","BTCF0:USTF0",1744490236610,0.4243,85518.0,85517.0,0.21768786]
["bitfinex-derivatives","BTCF0:USTF0",1744490238023,0.5412554,85518.0,85517.0,0.21768786]
["bitfinex-derivatives","BTCF0:USTF0",1744490238613,0.5412554,85518.0,85517.0,0.18688786]
["bitfinex-derivatives","BTCF0:USTF0",1744490243926,0.5412554,85518.0,85517.0,0.21918786]
["bitfinex-derivatives","BTCF0:USTF0",1744490245435,0.0328,85518.0,85517.0,0.21918786]
["bitfinex-derivatives","BTCF0:USTF0",1744490245618,0.03284,85518.0,85517.0,0.25058786]
["bitfinex-derivatives","BTCF0:USTF0",1744490246522,0.1497954,85518.0,85517.0,0.25058786]
["bitfinex-derivatives","BTCF0:USTF0",1744490247630,0.03284,85518.0,85517.0,0.25058786]
["bitfinex-derivatives","BTCF0:USTF0",1744490248217,0.00104,85518.0,85517.0,0.25058786]
["bitfinex-derivatives","BTCF0:USTF0",1744490248422,0.00104,85518.0,85517.0,0.28058786]
["bitfinex-derivatives","BTCF0:USTF0",1744490249428,0.00104,85518.0,85517.0,0.65877978]
["bitfinex-derivatives","BTCF0:USTF0",1744490249934,0.00104,85518.0,85517.0,0.65883604]
["bitfinex-derivatives","BTCF0:USTF0",1744490250126,0.001,85518.0,85517.0,0.65883604]
["bitfinex-derivatives","BTCF0:USTF0",1744490250426,0.3921,85532.0,85517.0,0.65883604]
["bitfinex-derivatives","BTCF0:USTF0",1744490250427,1e-08,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490250627,1e-08,85526.0,85525.0,0.49519408]
["bitfinex-derivatives","BTCF0:USTF0",1744490250823,4.001e-05,85526.0,85525.0,0.49519408]
["bitfinex-derivatives","BTCF0:USTF0",1744490251018,1e-08,85526.0,85525.0,0.49519408]
["bitfinex-derivatives","BTCF0:USTF0",1744490251227,4.001e-05,85526.0,85525.0,0.49519408]
["bitfinex-derivatives","BTCF0:USTF0",1744490252029,0.00304001,85526.0,85525.0,0.49519408]
["bitfinex-derivatives","BTCF0:USTF0",1744490252230,0.00304001,85526.0,85525.0,0.49483488]
["bitfinex-derivatives","BTCF0:USTF0",1744490252737,4.001e-05,85526.0,85525.0,0.49483488]
["bitfinex-derivatives","BTCF0:USTF0",1744490252937,4.001e-05,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744490254126,0.11698451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490255229,0.18198451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490256238,0.18298451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490261546,0.18198451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490261751,0.11698451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490262353,0.11698451,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490262553,0.14898451,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490263055,0.03204001,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490263658,0.03200001,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490263845,0.03204001,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490270867,0.06514001,85526.0,85525.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1744490274159,0.18208451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490277362,0.54288451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490279263,0.49288451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744490280362,5.401e-05,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744490280562,0.116939,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744490280961,0.116939,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490281463,0.116979,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490282567,0.179579,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490283157,0.180579,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490285263,0.117979,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490285561,0.117979,85530.0,85529.0,0.1826404]
["bitfinex-derivatives","BTCF0:USTF0",1744490286568,0.149079,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490287563,0.148079,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490287762,0.149079,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490288667,0.180579,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490293667,0.180579,85530.0,85529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744490293865,0.180579,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490298565,0.001,85530.0,85529.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1744490298874,0.00104,85530.0,85529.0,0.55793566]
["bitfinex-derivatives","BTCF0:USTF0",1744490299083,9.842e-05,85535.0,85529.0,0.55793566]
["bitfinex-derivatives","BTCF0:USTF0",1744490299084,0.4085,85562.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744490299375,0.065,85561.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744490299671,0.1168997,85559.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744490299874,0.00504,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744490300177,0.005,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490300367,0.01004,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490300672,0.01,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490300869,0.01204,85552.0,85551.0,0.21023185]
["bitfinex-derivatives","BTCF0:USTF0",1744490301268,0.01204,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490301983,0.00704,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490302277,0.01204,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490302878,0.01004,85552.0,85551.0,0.19302932]
["bitfinex-derivatives","BTCF0:USTF0",1744490304268,0.01004,85552.0,85551.0,0.20198279]
["bitfinex-derivatives","BTCF0:USTF0",1744490312878,0.00017541,85560.0,85551.0,0.20198279]
["bitfinex-derivatives","BTCF0:USTF0",1744490312879,0.00017541,85560.0,85559.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744490313082,0.00017541,85560.0,85559.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1744490313282,0.00021541,85560.0,85559.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1744490313679,0.00017541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490313874,0.00021541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490314074,0.00017541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490314279,0.00021541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490314688,0.00017541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490314887,0.00021541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490315291,0.00521541,85560.0,85559.0,0.5440994]
["bitfinex-derivatives","BTCF0:USTF0",1744490315787,0.005,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744490316087,0.005,85604.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744490316281,0.005,85604.0,85588.0,0.0584297]
["bitfinex-derivatives","BTCF0:USTF0",1744490316282,5.401e-05,85592.0,85589.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744490316482,5.401e-05,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744490316789,4e-05,85592.0,85590.0,0.0584285]
["bitfinex-derivatives","BTCF0:USTF0",1744490317085,4e-05,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744490317291,0.1051753,85600.0,85591.0,0.07495746]
["bitfinex-derivatives","BTCF0:USTF0",1744490317587,0.1168461,85598.0,85597.0,0.1168472]
["bitfinex-derivatives","BTCF0:USTF0",1744490317785,0.1168543,85592.0,85591.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1744490317980,0.1168543,85592.0,85591.0,0.16111316]
["bitfinex-derivatives","BTCF0:USTF0",1744490318184,0.0584262,85594.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744490319378,0.0584662,85594.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744490319579,0.0584662,85594.0,85593.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1744490319892,0.0584662,85594.0,85593.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1744490320587,0.0584662,85594.0,85593.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1744490321381,4e-05,85594.0,85593.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1744490321685,0.005,85604.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744490321892,0.1475399,85603.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744490322277,0.0307,85603.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744490322677,0.1475396,85603.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744490322892,0.0307,85603.0,85599.0,0.1178448]
["bitfinex-derivatives","BTCF0:USTF0",1744490323089,0.0307,85603.0,85599.0,0.4786448]
["bitfinex-derivatives","BTCF0:USTF0",1744490323385,0.0307,85603.0,85599.0,0.48843456]
["bitfinex-derivatives","BTCF0:USTF0",1744490325302,0.005,85604.0,85599.0,0.48843456]
["bitfinex-derivatives","BTCF0:USTF0",1744490325994,0.1052153,85600.0,85599.0,0.48743456]
["bitfinex-derivatives","BTCF0:USTF0",1744490326199,0.3608,85632.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744490326488,0.2045041,85630.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744490326695,0.1168216,85618.0,85617.0,0.1168198]
["bitfinex-derivatives","BTCF0:USTF0",1744490327081,0.3608,85650.0,85617.0,0.07172678]
["bitfinex-derivatives","BTCF0:USTF0",1744490327383,0.0583761,85667.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490327583,0.0322,85669.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490327789,0.1167567,85664.0,85661.0,0.0583797]
["bitfinex-derivatives","BTCF0:USTF0",1744490327986,0.1167567,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744490328193,0.0102152,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490328682,0.0063275,85670.0,85665.0,0.01824975]
["bitfinex-derivatives","BTCF0:USTF0",1744490328881,0.0063275,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490329282,0.0063675,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490329490,0.1231154,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490329693,0.1231154,85670.0,85663.0,0.01138503]
["bitfinex-derivatives","BTCF0:USTF0",1744490329694,0.1167561,85664.0,85663.0,0.01138503]
["bitfinex-derivatives","BTCF0:USTF0",1744490329885,0.1167616,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490330492,0.1167616,85660.0,85659.0,0.37271107]
["bitfinex-derivatives","BTCF0:USTF0",1744490330792,0.0063675,85670.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490330984,0.0583747,85669.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490331185,0.1167616,85660.0,85659.0,0.38107574]
["bitfinex-derivatives","BTCF0:USTF0",1744490331589,4e-05,85669.0,85659.0,0.38107574]
["bitfinex-derivatives","BTCF0:USTF0",1744490331786,0.1167515,85668.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490331982,4e-05,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490332192,0.0583701,85676.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490332588,0.1167436,85674.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490332791,0.05854215,85678.0,85667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744490333000,0.1167507,85668.0,85667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744490333183,0.116752,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490334095,0.1167616,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490334298,0.1167554,85665.0,85664.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1744490334481,0.1167577,85663.0,85662.0,0.0583787]
["bitfinex-derivatives","BTCF0:USTF0",1744490334786,0.1167616,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490335197,0.1167616,85660.0,85659.0,0.4775629]
["bitfinex-derivatives","BTCF0:USTF0",1744490335395,0.1167616,85660.0,85659.0,0.49581509]
["bitfinex-derivatives","BTCF0:USTF0",1744490335983,0.1167616,85660.0,85659.0,0.49181509]
["bitfinex-derivatives","BTCF0:USTF0",1744490336994,0.1167616,85660.0,85659.0,0.4735629]
["bitfinex-derivatives","BTCF0:USTF0",1744490337391,0.1167616,85660.0,85659.0,0.49181509]
["bitfinex-derivatives","BTCF0:USTF0",1744490337591,0.1167616,85660.0,85659.0,0.4735629]
["bitfinex-derivatives","BTCF0:USTF0",1744490338293,0.1167616,85660.0,85659.0,0.49181514]
["bitfinex-derivatives","BTCF0:USTF0",1744490342895,4e-05,85663.0,85662.0,0.1167588]
["bitfinex-derivatives","BTCF0:USTF0",1744490343089,4e-05,85663.0,85662.0,0.49581104]
["bitfinex-derivatives","BTCF0:USTF0",1744490343497,4e-05,85663.0,85662.0,0.52911104]
["bitfinex-derivatives","BTCF0:USTF0",1744490343688,0.0583761,85667.0,85665.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1744490344001,0.0329,85666.0,85665.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1744490344197,0.1496575,85666.0,85665.0,0.19337658]
["bitfinex-derivatives","BTCF0:USTF0",1744490344403,0.1496575,85666.0,85665.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1744490344697,0.1496575,85666.0,85665.0,0.0583772]
["bitfinex-derivatives","BTCF0:USTF0",1744490345694,0.0063275,85670.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490345892,0.1230754,85670.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490346200,0.0063275,85670.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490346389,0.0063275,85670.0,85669.0,0.49502651]
["bitfinex-derivatives","BTCF0:USTF0",1744490346593,0.0063275,85670.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490346790,0.0063675,85670.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490346988,0.1231154,85670.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490349100,0.1231154,85670.0,85669.0,0.4785493]
["bitfinex-derivatives","BTCF0:USTF0",1744490349498,0.1231154,85670.0,85669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744490349797,0.1231154,85670.0,85669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490350595,0.1751393,85664.0,85663.0,0.0583785]
["bitfinex-derivatives","BTCF0:USTF0",1744490350789,0.1167684,85655.0,85654.0,0.01194823]
["bitfinex-derivatives","BTCF0:USTF0",1744490350990,0.1167752,85650.0,85648.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1744490351197,0.1167752,85650.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490351699,0.1167752,85650.0,85649.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1744490352198,0.1825752,85650.0,85649.0,0.0021752]
["bitfinex-derivatives","BTCF0:USTF0",1744490352404,0.5433752,85650.0,85649.0,0.0021752]
["bitfinex-derivatives","BTCF0:USTF0",1744490352704,0.5433752,85650.0,85649.0,0.0051752]
["bitfinex-derivatives","BTCF0:USTF0",1744490353299,0.7933752,85650.0,85649.0,0.0051752]
["bitfinex-derivatives","BTCF0:USTF0",1744490353491,0.1168025,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490353692,0.1168025,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744490353693,0.1752049,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744490354300,0.0584024,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744490354500,0.0584024,85630.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744490355206,0.0905024,85630.0,85629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744490355597,0.0905024,85630.0,85629.0,0.4876038]
["bitfinex-derivatives","BTCF0:USTF0",1744490355906,0.0321,85630.0,85629.0,0.8554038]
["bitfinex-derivatives","BTCF0:USTF0",1744490356104,4e-05,85630.0,85629.0,0.8554038]
["bitfinex-derivatives","BTCF0:USTF0",1744490356305,0.1168425,85630.0,85629.0,0.8554038]
["bitfinex-derivatives","BTCF0:USTF0",1744490356505,0.1168425,85630.0,85629.0,0.9121038]
["bitfinex-derivatives","BTCF0:USTF0",1744490356810,0.1519425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490358201,0.1509425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490358605,0.1489425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490358809,0.1499425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490359309,0.1509425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490359805,0.1499425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490360409,0.1509425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490362001,0.1499425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490362507,0.1489425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490362711,0.1509425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490363114,0.1489425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490363312,0.1499425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490364711,0.1509425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490364911,0.1519425,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490366217,0.003,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490366413,0.00104,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490366609,0.003,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490366809,0.00304,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490367708,0.00204,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490367914,0.00104,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490368115,0.00304,85630.0,85629.0,0.5413038]
["bitfinex-derivatives","BTCF0:USTF0",1744490368510,4e-05,85630.0,85629.0,0.5423038]
["bitfinex-derivatives","BTCF0:USTF0",1744490368710,4e-05,85630.0,85629.0,0.5433038]
["bitfinex-derivatives","BTCF0:USTF0",1744490372018,4e-05,85630.0,85629.0,0.9041038]
["bitfinex-derivatives","BTCF0:USTF0",1744490372214,0.08830541,85634.0,85633.0,0.1167984]
["bitfinex-derivatives","BTCF0:USTF0",1744490372516,0.08830541,85636.0,85635.0,0.1167957]
["bitfinex-derivatives","BTCF0:USTF0",1744490373312,0.08830541,85636.0,85635.0,0.1812957]
["bitfinex-derivatives","BTCF0:USTF0",1744490374108,1e-08,85636.0,85635.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1744490374315,4.001e-05,85636.0,85635.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1744490374509,4.001e-05,85636.0,85635.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1744490374714,1e-08,85636.0,85635.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1744490374914,0.00104001,85636.0,85635.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1744490375614,0.00104,85636.0,85635.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1744490376207,0.00104,85636.0,85635.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1744490377315,4e-05,85636.0,85635.0,0.5480957]
["bitfinex-derivatives","BTCF0:USTF0",1744490377824,0.0001751,85638.0,85635.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1744490378018,5.401e-05,85650.0,85649.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1744490378209,0.11774054,85652.0,85651.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744490379221,0.11774054,85652.0,85651.0,0.1805738]
["bitfinex-derivatives","BTCF0:USTF0",1744490379424,0.14694902,85658.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744490379625,0.14694902,85658.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744490379816,0.00504,85656.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744490380225,0.00017325,85660.0,85659.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1744490380618,0.14848404,85660.0,85659.0,0.4775629]
["bitfinex-derivatives","BTCF0:USTF0",1744490382118,0.14848404,85660.0,85659.0,0.4805629]
["bitfinex-derivatives","BTCF0:USTF0",1744490383414,0.14848404,85660.0,85659.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1744490384827,0.32874564,85660.0,85659.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1744490385417,0.21198404,85660.0,85659.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1744490385617,0.00017325,85660.0,85659.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1744490386328,0.00021325,85660.0,85659.0,0.4815629]
["bitfinex-derivatives","BTCF0:USTF0",1744490386822,0.00021325,85660.0,85659.0,0.4785629]
["bitfinex-derivatives","BTCF0:USTF0",1744490387227,0.00021325,85660.0,85659.0,0.4815629]
["bitfinex-derivatives","BTCF0:USTF0",1744490387422,0.00021325,85660.0,85659.0,0.4825629]
["bitfinex-derivatives","BTCF0:USTF0",1744490388024,5e-08,85660.0,85659.0,0.4825629]
["bitfinex-derivatives","BTCF0:USTF0",1744490389428,4.005e-05,85660.0,85659.0,0.4825629]
["bitfinex-derivatives","BTCF0:USTF0",1744490390127,0.0319,85677.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490390433,0.0319,85677.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490390831,0.0063675,85670.0,85669.0,0.4775493]
["bitfinex-derivatives","BTCF0:USTF0",1744490391432,0.0073675,85670.0,85669.0,0.48635192]
["bitfinex-derivatives","BTCF0:USTF0",1744490396229,0.0073275,85670.0,85669.0,0.48635192]
["bitfinex-derivatives","BTCF0:USTF0",1744490396533,0.0073675,85670.0,85669.0,0.48635192]
["bitfinex-derivatives","BTCF0:USTF0",1744490397629,0.0073275,85670.0,85669.0,0.48635192]
["bitfinex-derivatives","BTCF0:USTF0",1744490397839,0.0073675,85670.0,85669.0,0.48635192]
["bitfinex-derivatives","BTCF0:USTF0",1744490400938,0.116752,85667.0,85666.0,0.4775529]
["bitfinex-derivatives","BTCF0:USTF0",1744490401738,0.1167588,85662.0,85661.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744490402038,0.1167588,85662.0,85661.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1744490402338,0.3667588,85662.0,85661.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1744490402730,0.0583814,85659.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490402924,0.0583814,85659.0,85653.0,0.2335324]
["bitfinex-derivatives","BTCF0:USTF0",1744490402925,0.1751599,85654.0,85653.0,0.2335324]
["bitfinex-derivatives","BTCF0:USTF0",1744490403826,0.0583885,85649.0,85645.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744490404026,0.1167807,85646.0,85645.0,0.1169571]
["bitfinex-derivatives","BTCF0:USTF0",1744490404931,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744490405229,0.1167861,85642.0,85641.0,0.12145813]
["bitfinex-derivatives","BTCF0:USTF0",1744490405632,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744490406435,0.1770861,85642.0,85641.0,0.01067063]
["bitfinex-derivatives","BTCF0:USTF0",1744490406738,0.1167929,85637.0,85636.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1744490406941,0.116797,85634.0,85633.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1744490407140,0.116797,85634.0,85633.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744490407642,0.116797,85634.0,85633.0,0.1169735]
["bitfinex-derivatives","BTCF0:USTF0",1744490408646,0.116797,85634.0,85633.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744490408847,0.116797,85634.0,85633.0,0.0061751]
["bitfinex-derivatives","BTCF0:USTF0",1744490409139,4e-05,85634.0,85633.0,0.0645737]
["bitfinex-derivatives","BTCF0:USTF0",1744490409747,0.116837,85634.0,85633.0,0.0645737]
["bitfinex-derivatives","BTCF0:USTF0",1744490410131,0.116837,85634.0,85633.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1744490419255,4e-05,85634.0,85633.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1744490419549,0.4085,85639.0,85636.0,0.1751881]
["bitfinex-derivatives","BTCF0:USTF0",1744490419750,0.1799916,85638.0,85637.0,0.1499929]
["bitfinex-derivatives","BTCF0:USTF0",1744490420757,0.1799916,85638.0,85637.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1744490420956,0.1799916,85638.0,85637.0,0.1207929]
["bitfinex-derivatives","BTCF0:USTF0",1744490422257,0.1799916,85638.0,85637.0,0.1534929]
["bitfinex-derivatives","BTCF0:USTF0",1744490422759,0.1799916,85638.0,85637.0,0.1564929]
["bitfinex-derivatives","BTCF0:USTF0",1744490427160,0.4085,85639.0,85637.0,0.1564929]
["bitfinex-derivatives","BTCF0:USTF0",1744490427161,0.4085,85639.0,85638.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1744490427459,0.4085,85639.0,85638.0,0.5393916]
["bitfinex-derivatives","BTCF0:USTF0",1744490428250,0.5252902,85639.0,85638.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1744490428452,0.5252902,85639.0,85638.0,0.5463916]
["bitfinex-derivatives","BTCF0:USTF0",1744490429054,0.5253302,85639.0,85638.0,0.5463916]
["bitfinex-derivatives","BTCF0:USTF0",1744490429862,0.40854,85639.0,85638.0,0.5463916]
["bitfinex-derivatives","BTCF0:USTF0",1744490430161,0.4085,85639.0,85638.0,0.5463916]
["bitfinex-derivatives","BTCF0:USTF0",1744490430462,0.0001751,85642.0,85638.0,0.5463916]
["bitfinex-derivatives","BTCF0:USTF0",1744490430463,0.14800677,85640.0,85639.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1744490430663,0.14800677,85640.0,85639.0,0.273182]
["bitfinex-derivatives","BTCF0:USTF0",1744490431759,0.14800677,85640.0,85639.0,0.279182]
["bitfinex-derivatives","BTCF0:USTF0",1744490431961,0.26479567,85640.0,85639.0,0.279182]
["bitfinex-derivatives","BTCF0:USTF0",1744490432757,0.14800677,85640.0,85639.0,0.279182]
["bitfinex-derivatives","BTCF0:USTF0",1744490433758,0.0001751,85642.0,85641.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1744490435062,0.0001751,85642.0,85641.0,0.1197875]
["bitfinex-derivatives","BTCF0:USTF0",1744490435263,0.0001751,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490435852,0.0001751,85642.0,85641.0,0.1197875]
["bitfinex-derivatives","BTCF0:USTF0",1744490436064,0.0001751,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490437361,0.0001751,85642.0,85641.0,0.1197875]
["bitfinex-derivatives","BTCF0:USTF0",1744490437567,0.0001751,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490441563,0.1169612,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490444678,0.0001751,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490445376,0.0002151,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490445981,0.1170012,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490448482,0.2133012,85642.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490450269,0.05844461,85646.0,85641.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1744490450270,5.401e-05,85646.0,85641.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744490450579,0.0638,85669.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490450773,0.058376,85668.0,85667.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490451179,0.12354891,85668.0,85667.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490452276,0.123476,85668.0,85667.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490452471,0.123516,85668.0,85667.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490452974,0.131516,85668.0,85667.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490454474,0.131516,85668.0,85660.0,0.1167611]
["bitfinex-derivatives","BTCF0:USTF0",1744490454475,0.1167616,85661.0,85660.0,0.1167611]
["bitfinex-derivatives","BTCF0:USTF0",1744490455080,0.1167616,85661.0,85647.0,0.07028684]
["bitfinex-derivatives","BTCF0:USTF0",1744490455081,0.1167616,85660.0,85647.0,0.07028684]
["bitfinex-derivatives","BTCF0:USTF0",1744490455285,0.1810616,85660.0,85654.0,0.1167692]
["bitfinex-derivatives","BTCF0:USTF0",1744490455583,0.1810616,85660.0,85655.0,0.116768]
["bitfinex-derivatives","BTCF0:USTF0",1744490455985,0.1810616,85660.0,85653.0,0.1167701]
["bitfinex-derivatives","BTCF0:USTF0",1744490456173,0.1810616,85660.0,85654.0,0.1167693]
["bitfinex-derivatives","BTCF0:USTF0",1744490456380,0.1810616,85660.0,85652.0,0.0583861]
["bitfinex-derivatives","BTCF0:USTF0",1744490456579,0.1810616,85660.0,85650.0,0.0583873]
["bitfinex-derivatives","BTCF0:USTF0",1744490456780,0.1860616,85660.0,85653.0,0.1167707]
["bitfinex-derivatives","BTCF0:USTF0",1744490457180,0.1860616,85660.0,85653.0,0.0583855]
["bitfinex-derivatives","BTCF0:USTF0",1744490457482,0.1860616,85660.0,85656.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1744490457778,0.6507816,85660.0,85656.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1744490457981,0.6507816,85660.0,85657.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1744490458577,0.6507816,85660.0,85658.0,0.1167634]
["bitfinex-derivatives","BTCF0:USTF0",1744490458879,0.6507816,85660.0,85656.0,0.0583833]
["bitfinex-derivatives","BTCF0:USTF0",1744490459079,0.6507816,85660.0,85657.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1744490459681,1.0592816,85660.0,85657.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1744490460276,0.6984816,85660.0,85657.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1744490460579,0.6984816,85660.0,85658.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1744490461785,0.6984816,85660.0,85659.0,0.116938]
["bitfinex-derivatives","BTCF0:USTF0",1744490462185,0.6984816,85660.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744490462374,0.1167779,85648.0,85647.0,0.24544624]
["bitfinex-derivatives","BTCF0:USTF0",1744490463587,0.1808779,85648.0,85647.0,0.24644624]
["bitfinex-derivatives","BTCF0:USTF0",1744490464788,0.1808779,85648.0,85647.0,0.24744624]
["bitfinex-derivatives","BTCF0:USTF0",1744490465496,0.1167779,85648.0,85647.0,0.24744624]
["bitfinex-derivatives","BTCF0:USTF0",1744490466098,0.1168179,85648.0,85647.0,0.24744624]
["bitfinex-derivatives","BTCF0:USTF0",1744490466490,0.03444,85648.0,85647.0,0.24744624]
["bitfinex-derivatives","BTCF0:USTF0",1744490466693,0.0001751,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744490466896,0.0001751,85656.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744490467098,0.0583625,85687.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744490467291,0.02007291,85680.0,85679.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1744490467486,0.02007291,85680.0,85679.0,0.4775357]
["bitfinex-derivatives","BTCF0:USTF0",1744490467696,0.02,85680.0,85679.0,0.7275357]
["bitfinex-derivatives","BTCF0:USTF0",1744490467990,0.02004,85680.0,85679.0,0.7275357]
["bitfinex-derivatives","BTCF0:USTF0",1744490468190,0.02004,85680.0,85679.0,0.5404357]
["bitfinex-derivatives","BTCF0:USTF0",1744490468992,0.02204,85680.0,85679.0,0.5404357]
["bitfinex-derivatives","BTCF0:USTF0",1744490469392,0.02704,85680.0,85679.0,0.5404357]
["bitfinex-derivatives","BTCF0:USTF0",1744490470098,0.027,85680.0,85679.0,0.7904357]
["bitfinex-derivatives","BTCF0:USTF0",1744490470293,0.02704,85680.0,85679.0,0.7904357]
["bitfinex-derivatives","BTCF0:USTF0",1744490470896,1e-07,85680.0,85679.0,0.79922779]
["bitfinex-derivatives","BTCF0:USTF0",1744490471098,0.1001751,85688.0,85687.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744490471293,0.3608,85720.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744490471294,1e-08,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744490471598,0.0583379,85723.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744490471900,5.401e-05,85719.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744490472101,0.1166922,85711.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744490472399,0.1166873,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744490472891,0.116688,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490473296,0.116688,85714.0,85713.0,0.4774894]
["bitfinex-derivatives","BTCF0:USTF0",1744490474001,0.116688,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490474198,0.116688,85714.0,85713.0,0.4774894]
["bitfinex-derivatives","BTCF0:USTF0",1744490474602,0.00204,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744490474898,0.1167266,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744490475490,0.1167266,85715.0,85714.0,0.149988]
["bitfinex-derivatives","BTCF0:USTF0",1744490476194,4e-05,85715.0,85714.0,0.149988]
["bitfinex-derivatives","BTCF0:USTF0",1744490476502,0.1167266,85715.0,85714.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744490476997,0.116703,85703.0,85702.0,0.01163711]
["bitfinex-derivatives","BTCF0:USTF0",1744490477203,0.116703,85703.0,85702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744490477406,4e-05,85715.0,85702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744490477407,0.0583142,85758.0,85702.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1744490477600,0.62626637,85771.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490477805,0.26546637,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744490477997,0.26546637,85771.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490478302,0.0583079,85767.0,85762.0,0.1166226]
["bitfinex-derivatives","BTCF0:USTF0",1744490478504,0.26550637,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744490479003,0.26550637,85771.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490479004,0.38411697,85771.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490479303,0.1749229,85768.0,85767.0,0.1166146]
["bitfinex-derivatives","BTCF0:USTF0",1744490479501,0.0583073,85768.0,85750.0,0.37230547]
["bitfinex-derivatives","BTCF0:USTF0",1744490479709,0.0901083,85767.0,85764.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1744490480001,0.1166223,85763.0,85762.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1744490480203,0.3608,85770.0,85757.0,0.36961974]
["bitfinex-derivatives","BTCF0:USTF0",1744490480392,0.26746637,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744490480596,0.002,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744490480796,5.401e-05,85773.0,85772.0,0.1166091]
["bitfinex-derivatives","BTCF0:USTF0",1744490481001,0.3608,85792.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744490481206,0.5190941,85788.0,85777.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1744490481507,0.1166023,85778.0,85777.0,0.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1744490482201,0.00504,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744490482403,0.00504,85786.0,85777.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1744490482404,0.1166009,85778.0,85777.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1744490482795,0.1166001,85779.0,85778.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1744490483006,0.00504,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744490483205,0.00504,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490483600,0.007,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490483808,0.00704,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490484009,0.007,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490484209,0.00704,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490484699,0.00504,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490484897,0.00704,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490485102,0.007,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490485304,0.00704,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744490485607,0.3608,85804.0,85787.0,0.1165887]
["bitfinex-derivatives","BTCF0:USTF0",1744490485802,5.401e-05,85804.0,85787.0,0.1165887]
["bitfinex-derivatives","BTCF0:USTF0",1744490486196,0.0332,85809.0,85799.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1744490486406,0.0332,85809.0,85799.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1744490486407,5.401e-05,85809.0,85799.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1744490486605,0.0318,85811.0,85799.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1744490486806,0.10504,85800.0,85799.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1744490487704,0.107,85800.0,85799.0,0.48885373]
["bitfinex-derivatives","BTCF0:USTF0",1744490488605,0.10704,85800.0,85799.0,0.48885373]
["bitfinex-derivatives","BTCF0:USTF0",1744490489309,0.10504,85800.0,85799.0,0.48885373]
["bitfinex-derivatives","BTCF0:USTF0",1744490490508,0.1165621,85807.0,85799.0,0.48885373]
["bitfinex-derivatives","BTCF0:USTF0",1744490490509,5.401e-05,85811.0,85810.0,0.1165575]
["bitfinex-derivatives","BTCF0:USTF0",1744490490811,0.005,85812.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744490491903,0.00504,85812.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744490492803,0.00504,85812.0,85811.0,0.12526307]
["bitfinex-derivatives","BTCF0:USTF0",1744490493209,0.00504,85812.0,85800.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1744490493210,0.116567,85803.0,85800.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1744490493401,0.116567,85803.0,85792.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744490493713,0.27888834,85803.0,85802.0,0.48623622]
["bitfinex-derivatives","BTCF0:USTF0",1744490494209,0.27892834,85803.0,85802.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1744490494401,0.34412834,85803.0,85802.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1744490494602,0.46069534,85803.0,85802.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1744490495111,0.46069534,85803.0,85802.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744490495300,0.34412834,85803.0,85802.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1744490495613,0.34412834,85803.0,85802.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1744490495911,0.34412834,85803.0,85802.0,0.1274246]
["bitfinex-derivatives","BTCF0:USTF0",1744490496601,0.0652,85803.0,85802.0,0.1264246]
["bitfinex-derivatives","BTCF0:USTF0",1744490496811,0.03274,85803.0,85802.0,0.1274246]
["bitfinex-derivatives","BTCF0:USTF0",1744490497312,4e-05,85803.0,85802.0,0.17704461]
["bitfinex-derivatives","BTCF0:USTF0",1744490497703,0.06577419,85811.0,85810.0,0.1165575]
["bitfinex-derivatives","BTCF0:USTF0",1744490498507,0.06577419,85811.0,85810.0,0.1793575]
["bitfinex-derivatives","BTCF0:USTF0",1744490499310,0.06577419,85811.0,85810.0,0.1803575]
["bitfinex-derivatives","BTCF0:USTF0",1744490499712,0.06577419,85811.0,85810.0,0.1823575]
["bitfinex-derivatives","BTCF0:USTF0",1744490501319,0.06577419,85811.0,85810.0,0.1813575]
["bitfinex-derivatives","BTCF0:USTF0",1744490501520,0.06577419,85811.0,85810.0,0.1833575]
["bitfinex-derivatives","BTCF0:USTF0",1744490502119,0.03277419,85811.0,85810.0,0.1833575]
["bitfinex-derivatives","BTCF0:USTF0",1744490502322,0.03281419,85811.0,85810.0,0.1205575]
["bitfinex-derivatives","BTCF0:USTF0",1744490502614,0.1165457,85819.0,85818.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744490502812,0.39548625,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744490503011,0.27894235,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744490503721,0.00023129,85829.0,85819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744490503917,0.1684041,85850.0,85819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744490503918,0.3608,85863.0,85862.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1744490504217,0.3608,85873.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490504413,0.0651,85872.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490504612,0.0651,85872.0,85863.0,0.01686573]
["bitfinex-derivatives","BTCF0:USTF0",1744490504918,0.00504,85864.0,85863.0,0.5030114]
["bitfinex-derivatives","BTCF0:USTF0",1744490505117,0.1214842,85864.0,85863.0,0.0257259]
["bitfinex-derivatives","BTCF0:USTF0",1744490505420,0.1215242,85864.0,85863.0,0.02611427]
["bitfinex-derivatives","BTCF0:USTF0",1744490505620,0.00504,85864.0,85863.0,0.03768248]
["bitfinex-derivatives","BTCF0:USTF0",1744490506008,0.1518242,85864.0,85863.0,0.03768248]
["bitfinex-derivatives","BTCF0:USTF0",1744490506713,0.00504,85864.0,85863.0,0.39848248]
["bitfinex-derivatives","BTCF0:USTF0",1744490507011,0.00504,85864.0,85863.0,0.03768248]
["bitfinex-derivatives","BTCF0:USTF0",1744490507212,0.03634,85864.0,85863.0,0.03863669]
["bitfinex-derivatives","BTCF0:USTF0",1744490507716,0.09788034,85864.0,85863.0,0.03863669]
["bitfinex-derivatives","BTCF0:USTF0",1744490508114,0.57539591,85864.0,85863.0,0.02706848]
["bitfinex-derivatives","BTCF0:USTF0",1744490508314,0.24489591,85864.0,85863.0,0.02706848]
["bitfinex-derivatives","BTCF0:USTF0",1744490508711,0.60569591,85864.0,85863.0,0.02706848]
["bitfinex-derivatives","BTCF0:USTF0",1744490508912,0.60569591,85864.0,85863.0,0.00885882]
["bitfinex-derivatives","BTCF0:USTF0",1744490509120,0.48921171,85864.0,85855.0,0.0582482]
["bitfinex-derivatives","BTCF0:USTF0",1744490509319,0.00023137,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1744490509715,0.1747334,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744490509915,0.23619374,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490510221,0.23650511,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490511025,0.17825861,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490511324,0.17829861,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490511517,0.06181171,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490511715,0.17829861,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490511917,0.00012,85862.0,85861.0,0.12508554]
["bitfinex-derivatives","BTCF0:USTF0",1744490512118,0.0363,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490512625,0.005,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490512928,0.00504,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490513228,0.005,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744490514018,0.3608,85898.0,85861.0,0.00859734]
["bitfinex-derivatives","BTCF0:USTF0",1744490514213,8e-08,85888.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490514418,8e-08,85888.0,85887.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1744490514719,8e-08,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490515323,4.008e-05,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490515522,8e-08,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490515722,4.008e-05,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490515924,8e-08,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490516317,4.008e-05,85888.0,85887.0,0.14207492]
["bitfinex-derivatives","BTCF0:USTF0",1744490516514,8e-08,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490516724,4.008e-05,85888.0,85887.0,0.14206542]
["bitfinex-derivatives","BTCF0:USTF0",1744490516917,8e-08,85888.0,85887.0,0.14206542]
["bitfinex-derivatives","BTCF0:USTF0",1744490517222,4.008e-05,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490517630,8e-08,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490517927,4.008e-05,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490518417,0.21136339,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490518612,0.03337145,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490518818,0.06447145,85888.0,85887.0,0.1251685]
["bitfinex-derivatives","BTCF0:USTF0",1744490520720,0.24246339,85888.0,85887.0,0.0087155]
["bitfinex-derivatives","BTCF0:USTF0",1744490520929,0.24246339,85888.0,85887.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1744490521226,0.24246339,85888.0,85887.0,0.00881124]
["bitfinex-derivatives","BTCF0:USTF0",1744490521428,0.116457,85884.0,85883.0,0.4190291]
["bitfinex-derivatives","BTCF0:USTF0",1744490521637,0.11676837,85884.0,85883.0,0.4190291]
["bitfinex-derivatives","BTCF0:USTF0",1744490521822,0.17822871,85884.0,85883.0,0.4190291]
["bitfinex-derivatives","BTCF0:USTF0",1744490522129,0.00023137,85880.0,85868.0,0.1747105]
["bitfinex-derivatives","BTCF0:USTF0",1744490522331,0.36111137,85869.0,85858.0,0.35099433]
["bitfinex-derivatives","BTCF0:USTF0",1744490522630,0.11672227,85859.0,85858.0,0.29275533]
["bitfinex-derivatives","BTCF0:USTF0",1744490522822,0.1165004,85853.0,85851.0,0.23827175]
["bitfinex-derivatives","BTCF0:USTF0",1744490523022,0.47761177,85852.0,85851.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1744490523217,0.0582523,85849.0,85845.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1744490523433,0.11673997,85846.0,85845.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1744490523734,0.1165222,85836.0,85833.0,0.01188178]
["bitfinex-derivatives","BTCF0:USTF0",1744490524028,0.1165222,85836.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744490524029,0.47755357,85836.0,85830.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1744490524326,0.72755357,85836.0,85835.0,0.19829508]
["bitfinex-derivatives","BTCF0:USTF0",1744490524529,0.1165317,85829.0,85828.0,0.46994582]
["bitfinex-derivatives","BTCF0:USTF0",1744490524831,0.47756307,85829.0,85828.0,0.35341282]
["bitfinex-derivatives","BTCF0:USTF0",1744490525425,0.47756307,85829.0,85828.0,0.46994582]
["bitfinex-derivatives","BTCF0:USTF0",1744490525626,0.47756307,85829.0,85828.0,0.35341282]
["bitfinex-derivatives","BTCF0:USTF0",1744490525822,0.72956307,85829.0,85828.0,0.35341282]
["bitfinex-derivatives","BTCF0:USTF0",1744490526025,0.72956307,85829.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744490526026,0.1165384,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744490526227,0.11676977,85824.0,85823.0,0.12120053]
["bitfinex-derivatives","BTCF0:USTF0",1744490526718,4e-05,85824.0,85823.0,0.48200053]
["bitfinex-derivatives","BTCF0:USTF0",1744490526918,1e-08,85832.0,85831.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1744490527124,0.00017468,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744490527330,8e-08,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744490527933,4.008e-05,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744490528529,4.008e-05,85837.0,85836.0,0.1195222]
["bitfinex-derivatives","BTCF0:USTF0",1744490528733,0.00027145,85837.0,85836.0,0.1225222]
["bitfinex-derivatives","BTCF0:USTF0",1744490528920,0.47759225,85837.0,85836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744490529125,0.72759225,85837.0,85836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490529326,0.36679225,85837.0,85836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490529521,0.11679225,85837.0,85836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490529728,0.54029225,85837.0,85836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490530729,0.54006088,85837.0,85836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490530935,0.54006088,85837.0,85830.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1744490530936,0.1165357,85826.0,85825.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1744490531428,0.11676707,85826.0,85825.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1744490532024,0.18026707,85826.0,85825.0,0.1748005]
["bitfinex-derivatives","BTCF0:USTF0",1744490532723,0.1165493,85816.0,85815.0,0.11672438]
["bitfinex-derivatives","BTCF0:USTF0",1744490532928,0.11678067,85816.0,85815.0,0.11672438]
["bitfinex-derivatives","BTCF0:USTF0",1744490533430,0.11678067,85816.0,85815.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1744490533624,0.18078067,85816.0,85815.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1744490534820,0.18078067,85816.0,85815.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1744490535022,0.00023137,85816.0,85815.0,0.11972538]
["bitfinex-derivatives","BTCF0:USTF0",1744490535434,0.03183137,85816.0,85815.0,0.11972538]
["bitfinex-derivatives","BTCF0:USTF0",1744490535631,0.03187137,85816.0,85815.0,0.11872538]
["bitfinex-derivatives","BTCF0:USTF0",1744490535820,0.03183137,85816.0,85815.0,0.11872538]
["bitfinex-derivatives","BTCF0:USTF0",1744490536026,0.14838067,85816.0,85815.0,0.11872538]
["bitfinex-derivatives","BTCF0:USTF0",1744490536222,0.14842067,85816.0,85815.0,0.11872538]
["bitfinex-derivatives","BTCF0:USTF0",1744490537232,0.14842067,85816.0,85815.0,0.11772538]
["bitfinex-derivatives","BTCF0:USTF0",1744490539625,0.14842067,85816.0,85815.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1744490539823,0.14842067,85816.0,85815.0,0.11772538]
["bitfinex-derivatives","BTCF0:USTF0",1744490542632,0.14842067,85816.0,85815.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1744490543136,0.1748435,85808.0,85807.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1744490543336,0.17507487,85808.0,85807.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1744490543531,0.23907487,85808.0,85807.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1744490543735,0.12251197,85808.0,85807.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1744490544232,0.12251197,85808.0,85807.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1744490544441,0.12251197,85808.0,85807.0,0.1225613]
["bitfinex-derivatives","BTCF0:USTF0",1744490547036,0.06423137,85808.0,85807.0,0.1225613]
["bitfinex-derivatives","BTCF0:USTF0",1744490547238,8e-08,85816.0,85815.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1744490547424,9.842e-05,85829.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490547630,0.08825599,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744490547925,0.15199797,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744490548734,0.15199797,85838.0,85837.0,0.1497208]
["bitfinex-derivatives","BTCF0:USTF0",1744490549824,0.15203797,85838.0,85837.0,0.1497208]
["bitfinex-derivatives","BTCF0:USTF0",1744490550026,0.15203797,85838.0,85837.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744490550637,0.26855737,85838.0,85837.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744490551343,0.1215594,85838.0,85837.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744490551535,0.1831594,85838.0,85837.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744490552036,0.005,85838.0,85837.0,0.1507208]
["bitfinex-derivatives","BTCF0:USTF0",1744490552433,0.00504,85838.0,85837.0,0.5115208]
["bitfinex-derivatives","BTCF0:USTF0",1744490552634,0.005,85838.0,85837.0,0.5115208]
["bitfinex-derivatives","BTCF0:USTF0",1744490553433,0.00504,85838.0,85837.0,0.5115208]
["bitfinex-derivatives","BTCF0:USTF0",1744490553637,0.00504,85838.0,85837.0,0.5105208]
["bitfinex-derivatives","BTCF0:USTF0",1744490553841,0.00504,85838.0,85837.0,0.5115208]
["bitfinex-derivatives","BTCF0:USTF0",1744490554736,0.00504,85838.0,85837.0,0.5105208]
["bitfinex-derivatives","BTCF0:USTF0",1744490554936,0.00504,85838.0,85837.0,0.5125208]
["bitfinex-derivatives","BTCF0:USTF0",1744490555328,0.00504,85838.0,85837.0,0.5135208]
["bitfinex-derivatives","BTCF0:USTF0",1744490556638,0.00504,85838.0,85837.0,0.5145208]
["bitfinex-derivatives","BTCF0:USTF0",1744490558139,0.08851706,85839.0,85837.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1744490558444,0.1613862,85864.0,85852.0,0.0582502]
["bitfinex-derivatives","BTCF0:USTF0",1744490558739,0.1114862,85864.0,85863.0,0.8380855]
["bitfinex-derivatives","BTCF0:USTF0",1744490558944,0.1115262,85864.0,85863.0,0.8380855]
["bitfinex-derivatives","BTCF0:USTF0",1744490559154,4e-05,85864.0,85863.0,0.8380855]
["bitfinex-derivatives","BTCF0:USTF0",1744490559442,4e-05,85864.0,85863.0,0.91190108]
["bitfinex-derivatives","BTCF0:USTF0",1744490560043,4e-05,85864.0,85863.0,0.91390108]
["bitfinex-derivatives","BTCF0:USTF0",1744490560235,0.1114862,85866.0,85865.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1744490560838,0.0603064,85866.0,85865.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1744490561040,0.14880098,85883.0,85882.0,0.1164597]
["bitfinex-derivatives","BTCF0:USTF0",1744490562130,0.14880098,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490562338,0.21430098,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490562740,0.21630098,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490563131,0.21730098,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490563540,0.0685,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490563741,0.1849584,85883.0,85882.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1744490565238,0.1849584,85883.0,85874.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490565239,0.1164692,85875.0,85874.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490565437,0.4772692,85875.0,85874.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490565737,0.7272692,85875.0,85874.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490565938,0.1164842,85864.0,85863.0,0.00864525]
["bitfinex-derivatives","BTCF0:USTF0",1744490566237,0.1164842,85864.0,85844.0,0.01135016]
["bitfinex-derivatives","BTCF0:USTF0",1744490566238,0.1165032,85850.0,85844.0,0.01135016]
["bitfinex-derivatives","BTCF0:USTF0",1744490566440,0.1165032,85850.0,85845.0,0.0582547]
["bitfinex-derivatives","BTCF0:USTF0",1744490566657,0.4773032,85850.0,85840.0,0.0582578]
["bitfinex-derivatives","BTCF0:USTF0",1744490566839,0.4773032,85850.0,85846.0,0.1165085]
["bitfinex-derivatives","BTCF0:USTF0",1744490567040,0.4773032,85850.0,85842.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1744490567236,0.4773032,85850.0,85847.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1744490567549,0.4773032,85850.0,85849.0,0.12116382]
["bitfinex-derivatives","BTCF0:USTF0",1744490567938,0.4773032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744490568134,0.4783032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744490568640,0.116514,85842.0,85841.0,0.00909846]
["bitfinex-derivatives","BTCF0:USTF0",1744490568949,0.003,85850.0,85842.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1744490569139,0.003,85850.0,85849.0,0.1165045]
["bitfinex-derivatives","BTCF0:USTF0",1744490569444,0.001,85850.0,85849.0,0.1165045]
["bitfinex-derivatives","BTCF0:USTF0",1744490569647,0.001,85850.0,85846.0,0.0582538]
["bitfinex-derivatives","BTCF0:USTF0",1744490569648,0.0582506,85852.0,85851.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1744490569947,0.0904506,85852.0,85851.0,0.12538399]
["bitfinex-derivatives","BTCF0:USTF0",1744490570543,0.11666662,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490570940,0.00017432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490572640,0.00117432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490572845,0.00121432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490573237,0.00021432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490573435,0.47750662,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490573947,0.47750662,85858.0,85857.0,0.1174937]
["bitfinex-derivatives","BTCF0:USTF0",1744490574349,0.47850662,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490575250,0.47950662,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490576147,0.0582494,85854.0,85851.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1744490576445,0.1165004,85852.0,85851.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1744490576648,0.116514,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490578150,0.477314,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744490578745,0.477314,85842.0,85841.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1744490579249,0.477314,85842.0,85841.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1744490579547,0.116514,85842.0,85841.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1744490581141,0.1164857,85863.0,85855.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1744490581340,0.1164893,85861.0,85857.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1744490581553,0.00017432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490581846,0.11670662,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490582048,0.00021432,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744490582247,0.00221432,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490582557,0.00321432,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490583454,0.00121432,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490583642,0.00217432,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490583847,0.00321432,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490584051,0.00317432,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490584354,0.00321432,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490584858,2e-08,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490585049,2e-08,85858.0,85857.0,0.5421937]
["bitfinex-derivatives","BTCF0:USTF0",1744490585355,4.002e-05,85858.0,85857.0,0.5451937]
["bitfinex-derivatives","BTCF0:USTF0",1744490585857,4.002e-05,85858.0,85857.0,0.5411937]
["bitfinex-derivatives","BTCF0:USTF0",1744490586057,4.002e-05,85858.0,85857.0,0.5471937]
["bitfinex-derivatives","BTCF0:USTF0",1744490586457,4.002e-05,85858.0,85857.0,0.5431937]
["bitfinex-derivatives","BTCF0:USTF0",1744490586654,4.002e-05,85858.0,85857.0,0.5441937]
["bitfinex-derivatives","BTCF0:USTF0",1744490586949,4.002e-05,85858.0,85857.0,0.5451937]
["bitfinex-derivatives","BTCF0:USTF0",1744490588252,0.11653232,85858.0,85857.0,0.5461937]
["bitfinex-derivatives","BTCF0:USTF0",1744490589060,0.14853232,85858.0,85857.0,0.5451937]
["bitfinex-derivatives","BTCF0:USTF0",1744490589356,0.14853232,85858.0,85857.0,0.5101937]
["bitfinex-derivatives","BTCF0:USTF0",1744490589751,4.002e-05,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490590150,2e-08,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490590951,4.002e-05,85858.0,85857.0,0.5091937]
["bitfinex-derivatives","BTCF0:USTF0",1744490592564,4.002e-05,85858.0,85857.0,0.5101937]
["bitfinex-derivatives","BTCF0:USTF0",1744490593061,0.05829171,85871.0,85870.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1744490593660,0.4190377,85871.0,85870.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1744490593857,0.4190777,85871.0,85870.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1744490594365,4e-05,85871.0,85870.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1744490594562,0.1164715,85874.0,85873.0,0.1747046]
["bitfinex-derivatives","BTCF0:USTF0",1744490594761,0.1164715,85874.0,85873.0,0.2399046]
["bitfinex-derivatives","BTCF0:USTF0",1744490595264,0.4667345,85876.0,85875.0,0.1164692]
["bitfinex-derivatives","BTCF0:USTF0",1744490595460,0.5323345,85876.0,85875.0,0.1164692]
["bitfinex-derivatives","BTCF0:USTF0",1744490596461,0.03349616,85881.0,85880.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1744490596674,0.1759106,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744490597458,0.1759106,85890.0,85889.0,0.1810503]
["bitfinex-derivatives","BTCF0:USTF0",1744490599969,0.1759106,85890.0,85889.0,0.19288892]
["bitfinex-derivatives","BTCF0:USTF0",1744490600370,0.1759106,85890.0,85889.0,0.20156018]
["bitfinex-derivatives","BTCF0:USTF0",1744490600865,0.1820367,85899.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1744490601066,0.5428367,85899.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1744490601263,0.0656,85899.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1744490601858,0.1820367,85899.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1744490602061,0.0336692,85900.0,85899.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1744490602869,0.0337092,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490610078,0.0336692,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490610881,0.0337092,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490611694,0.0336692,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490611884,0.0337092,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490612183,0.0336692,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490612479,0.0337092,85900.0,85899.0,0.1776367]
["bitfinex-derivatives","BTCF0:USTF0",1744490616183,0.0337092,85900.0,85899.0,0.1468367]
["bitfinex-derivatives","BTCF0:USTF0",1744490617089,0.0337092,85900.0,85899.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1744490617290,0.1501445,85900.0,85899.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1744490618287,0.0582204,85896.0,85889.0,0.07873338]
["bitfinex-derivatives","BTCF0:USTF0",1744490618483,0.1164489,85890.0,85889.0,0.13695698]
["bitfinex-derivatives","BTCF0:USTF0",1744490618683,0.1164489,85890.0,85889.0,0.1746722]
["bitfinex-derivatives","BTCF0:USTF0",1744490618991,1e-08,85915.0,85914.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1744490619198,0.3608,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1744490619489,0.4771893,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1744490619685,0.7271893,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1744490619881,0.7271893,85934.0,85933.0,0.12513449]
["bitfinex-derivatives","BTCF0:USTF0",1744490621084,0.4771893,85934.0,85933.0,0.12513449]
["bitfinex-derivatives","BTCF0:USTF0",1744490621387,0.4771893,85934.0,85933.0,0.00874389]
["bitfinex-derivatives","BTCF0:USTF0",1744490621585,0.1163933,85931.0,85930.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1744490622284,0.1163933,85931.0,85930.0,0.1745879]
["bitfinex-derivatives","BTCF0:USTF0",1744490622682,0.1163933,85931.0,85930.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1744490622878,0.1163933,85931.0,85930.0,0.21560778]
["bitfinex-derivatives","BTCF0:USTF0",1744490623289,0.1493906,85933.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1744490624891,0.033,85933.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1744490625190,0.1493906,85933.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1744490625493,0.1494306,85933.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1744490625785,0.1163933,85931.0,85930.0,0.12501458]
["bitfinex-derivatives","BTCF0:USTF0",1744490625986,0.1163933,85931.0,85930.0,0.1163947]
["bitfinex-derivatives","BTCF0:USTF0",1744490626991,0.3418346,85931.0,85930.0,0.1163947]
["bitfinex-derivatives","BTCF0:USTF0",1744490628091,0.2254413,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490628294,0.3005533,85931.0,85930.0,0.48574686]
["bitfinex-derivatives","BTCF0:USTF0",1744490628479,0.3005533,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490629192,0.3005533,85931.0,85930.0,0.15634686]
["bitfinex-derivatives","BTCF0:USTF0",1744490629390,0.6613533,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490629687,0.21546,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490629888,0.3318533,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490630785,0.3318933,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490631389,0.1477333,85931.0,85930.0,0.12494686]
["bitfinex-derivatives","BTCF0:USTF0",1744490632094,0.1477333,85931.0,85930.0,0.00855216]
["bitfinex-derivatives","BTCF0:USTF0",1744490632290,0.2327976,85929.0,85928.0,0.0581984]
["bitfinex-derivatives","BTCF0:USTF0",1744490633005,0.2657976,85929.0,85928.0,0.0581984]
["bitfinex-derivatives","BTCF0:USTF0",1744490633691,0.2657976,85929.0,85928.0,0.00887447]
["bitfinex-derivatives","BTCF0:USTF0",1744490633897,0.0581993,85928.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1744490634097,0.1164001,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1744490634496,0.1164001,85926.0,85925.0,0.11657605]
["bitfinex-derivatives","BTCF0:USTF0",1744490635196,0.1164001,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1744490635492,0.4772001,85926.0,85925.0,0.00877737]
["bitfinex-derivatives","BTCF0:USTF0",1744490635699,0.4772001,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1744490636686,0.4772001,85926.0,85925.0,0.00876514]
["bitfinex-derivatives","BTCF0:USTF0",1744490636891,0.1164001,85926.0,85925.0,0.11657605]
["bitfinex-derivatives","BTCF0:USTF0",1744490637196,0.116396,85929.0,85928.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1744490638594,0.17732619,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490638792,0.17732619,85930.0,85929.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1744490639391,0.05995749,85930.0,85929.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1744490639592,4e-05,85930.0,85929.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1744490640194,0.0626,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1744490640399,0.12736257,85935.0,85934.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1744490641588,0.24375047,85935.0,85934.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1744490642390,0.1163974,85928.0,85927.0,0.0581992]
["bitfinex-derivatives","BTCF0:USTF0",1744490643101,0.0624,85929.0,85928.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1744490643302,0.0581979,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490643696,0.0582379,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490643999,4e-05,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490644698,0.1164347,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490647806,0.16454611,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490648105,0.16450611,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490648306,0.16454611,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490648695,0.04815141,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490648896,0.16454611,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490649091,0.04815141,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490649601,0.16454611,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1744490649997,5.401e-05,85935.0,85934.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1744490650300,0.10840907,85943.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1744490651401,0.11340907,85942.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1744490651799,0.11344907,85942.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1744490653304,7e-08,85942.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1744490653499,5.401e-05,85954.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744490653700,0.005,85968.0,85949.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1744490654001,0.1845519,85950.0,85947.0,0.0581857]
["bitfinex-derivatives","BTCF0:USTF0",1744490654194,0.1845519,85950.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744490655305,0.1745689,85943.0,85942.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1744490655501,0.0581891,85943.0,85942.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1744490655697,0.0581891,85943.0,85938.0,0.0581917]
["bitfinex-derivatives","BTCF0:USTF0",1744490655908,0.1163906,85933.0,85932.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1744490656108,0.1163906,85933.0,85932.0,0.2634749]
["bitfinex-derivatives","BTCF0:USTF0",1744490656310,0.1163906,85933.0,85932.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1744490657104,0.116396,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490657305,0.1163974,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490657505,0.1479974,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490657803,0.5056374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490659205,0.2556374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490659406,0.5056374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490659706,0.2596374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490659904,0.2556374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490660108,0.2596374,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744490660604,0.2596374,85928.0,85916.0,0.0582063]
["bitfinex-derivatives","BTCF0:USTF0",1744490660605,0.4514392,85928.0,85911.0,0.0582098]
["bitfinex-derivatives","BTCF0:USTF0",1744490660808,0.0582102,85911.0,85907.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1744490661001,0.1164326,85903.0,85902.0,0.1164319]
["bitfinex-derivatives","BTCF0:USTF0",1744490661195,0.1164326,85903.0,85902.0,0.12511564]
["bitfinex-derivatives","BTCF0:USTF0",1744490661404,0.1164326,85903.0,85902.0,0.1164319]
["bitfinex-derivatives","BTCF0:USTF0",1744490661605,0.1164326,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744490661809,0.1496326,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744490662704,0.1496326,85902.0,85901.0,0.0096565]
["bitfinex-derivatives","BTCF0:USTF0",1744490663216,0.1496326,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744490663403,0.1536326,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744490664298,0.6957,85902.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490664505,0.1746969,85880.0,85879.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744490664711,0.3608,85895.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744490664712,0.1164679,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744490665599,0.1497679,85876.0,85875.0,0.12112711]
["bitfinex-derivatives","BTCF0:USTF0",1744490665802,0.1497679,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744490666005,0.1164787,85868.0,85867.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744490666811,0.1799787,85868.0,85867.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744490667010,0.0582494,85854.0,85853.0,0.1747422]
["bitfinex-derivatives","BTCF0:USTF0",1744490667207,0.2330033,85854.0,85853.0,0.0582485]
["bitfinex-derivatives","BTCF0:USTF0",1744490667405,0.1165113,85844.0,85843.0,0.17352097]
["bitfinex-derivatives","BTCF0:USTF0",1744490667604,0.1165113,85844.0,85829.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1744490667605,0.116535,85830.0,85829.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1744490667908,0.0602,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1744490668108,0.1767127,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1744490668905,0.116514,85842.0,85841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744490669106,0.116514,85842.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490669107,0.1165167,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490669304,0.1165167,85840.0,85839.0,0.4773181]
["bitfinex-derivatives","BTCF0:USTF0",1744490669503,0.1165167,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490669703,0.1784167,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490671105,0.1784167,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490671310,0.1844167,85840.0,85839.0,0.1175181]
["bitfinex-derivatives","BTCF0:USTF0",1744490671808,0.1844167,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490671809,0.1784167,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490672002,0.1824167,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490673005,0.1814167,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490674011,0.1165208,85837.0,85836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744490674311,0.1165249,85834.0,85833.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1744490674713,0.1165276,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490676007,0.1185276,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490676508,0.1185276,85832.0,85831.0,0.4773289]
["bitfinex-derivatives","BTCF0:USTF0",1744490677911,0.0582615,85836.0,85831.0,0.4773289]
["bitfinex-derivatives","BTCF0:USTF0",1744490678111,0.1747741,85842.0,85841.0,0.1165126]
["bitfinex-derivatives","BTCF0:USTF0",1744490678313,0.1747741,85842.0,85841.0,0.4773126]
["bitfinex-derivatives","BTCF0:USTF0",1744490678711,0.1747741,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744490679105,0.1757741,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744490681812,0.1767741,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744490682209,0.1165262,85833.0,85832.0,0.2330507]
["bitfinex-derivatives","BTCF0:USTF0",1744490684110,0.1165276,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490684311,0.058263,85834.0,85828.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1744490684312,0.1748008,85829.0,85828.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1744490684510,0.0582664,85829.0,85828.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1744490685220,0.0582653,85830.0,85829.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1744490685417,0.146618,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490685609,0.116518,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490686008,0.116558,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490686208,0.116518,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490686513,0.116558,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490686708,0.117558,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490688112,4e-05,85840.0,85838.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744490688317,0.1777181,85839.0,85838.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744490688510,0.1777181,85839.0,85838.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1744490689920,0.1777181,85839.0,85838.0,0.1476194]
["bitfinex-derivatives","BTCF0:USTF0",1744490691215,0.1777181,85839.0,85838.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1744490695718,0.1787181,85839.0,85838.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1744490698217,0.0612,85839.0,85838.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1744490698924,0.0612,85839.0,85838.0,0.1476194]
["bitfinex-derivatives","BTCF0:USTF0",1744490699126,0.08841877,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744490699326,4e-05,85840.0,85839.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1744490699717,0.0662,85847.0,85846.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744490700322,0.06625401,85847.0,85846.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744490701229,5.401e-05,85847.0,85846.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744490701525,7e-08,85854.0,85853.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1744490701736,0.17722591,85857.0,85856.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1744490702631,0.17722591,85857.0,85856.0,0.12801646]
["bitfinex-derivatives","BTCF0:USTF0",1744490703025,0.17722591,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744490703829,0.17722591,85860.0,85859.0,0.1814909]
["bitfinex-derivatives","BTCF0:USTF0",1744490704626,0.17722591,85860.0,85859.0,0.1834909]
["bitfinex-derivatives","BTCF0:USTF0",1744490705127,0.29471551,85860.0,85859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744490705533,0.29371551,85860.0,85859.0,0.1184909]
["bitfinex-derivatives","BTCF0:USTF0",1744490705732,0.29471551,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744490706025,0.35791551,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744490707134,0.35691551,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744490707335,0.35791551,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744490707529,0.1806896,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744490710138,0.1806896,85860.0,85859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744490710330,0.1165045,85849.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490710631,0.4773045,85849.0,85844.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1744490710831,0.4773045,85849.0,85842.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1744490711032,0.0633,85850.0,85846.0,0.0582538]
["bitfinex-derivatives","BTCF0:USTF0",1744490711232,0.1798045,85849.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490711539,0.1798445,85849.0,85848.0,0.00417477]
["bitfinex-derivatives","BTCF0:USTF0",1744490712127,0.1798445,85849.0,85848.0,0.01417477]
["bitfinex-derivatives","BTCF0:USTF0",1744490712128,0.1808445,85849.0,85848.0,0.01417477]
["bitfinex-derivatives","BTCF0:USTF0",1744490712330,0.1808445,85849.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490712331,0.1165384,85824.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744490712527,0.1165384,85824.0,85823.0,0.48200033]
["bitfinex-derivatives","BTCF0:USTF0",1744490712940,0.1165384,85824.0,85823.0,0.51460033]
["bitfinex-derivatives","BTCF0:USTF0",1744490713234,0.1165384,85824.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744490713438,0.1165493,85816.0,85815.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490713628,0.1165493,85816.0,85815.0,0.11672547]
["bitfinex-derivatives","BTCF0:USTF0",1744490714243,0.1817493,85816.0,85815.0,0.11672547]
["bitfinex-derivatives","BTCF0:USTF0",1744490714733,0.0652,85816.0,85815.0,0.11672547]
["bitfinex-derivatives","BTCF0:USTF0",1744490714936,0.1165392,85825.0,85824.0,0.1165384]
["bitfinex-derivatives","BTCF0:USTF0",1744490715535,0.1165398,85823.0,85822.0,0.1748107]
["bitfinex-derivatives","BTCF0:USTF0",1744490715738,0.174817,85821.0,85820.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1744490716240,0.239317,85821.0,85820.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1744490716633,0.1165493,85816.0,85815.0,0.14982467]
["bitfinex-derivatives","BTCF0:USTF0",1744490717036,0.1165493,85816.0,85815.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1744490717340,0.0582827,85805.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490717542,0.1165697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490717731,0.1165697,85801.0,85800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744490718529,0.1165697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490719536,0.1165697,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744490720044,0.1175697,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744490720231,0.001,85801.0,85800.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1744490720438,0.1195697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490720643,0.1255697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490720940,0.1165697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490721141,0.007,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490721345,0.1235697,85801.0,85800.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1744490721643,0.1255697,85801.0,85800.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1744490721840,0.1255697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490722235,0.1256097,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744490722741,0.77634,85801.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490722939,0.1165806,85793.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490723834,0.1779806,85793.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490724238,0.1799806,85793.0,85792.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1744490724538,0.1165941,85783.0,85769.0,0.0583062]
["bitfinex-derivatives","BTCF0:USTF0",1744490724743,0.1166037,85776.0,85775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744490725044,0.3608,85781.0,85780.0,0.1165982]
["bitfinex-derivatives","BTCF0:USTF0",1744490725232,0.1166009,85779.0,85778.0,0.1166009]
["bitfinex-derivatives","BTCF0:USTF0",1744490725435,0.1166018,85778.0,85775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744490725738,0.1166018,85778.0,85777.0,0.1166023]
["bitfinex-derivatives","BTCF0:USTF0",1744490725739,0.1809018,85778.0,85777.0,0.1166023]
["bitfinex-derivatives","BTCF0:USTF0",1744490726733,0.1819018,85778.0,85777.0,0.1166023]
["bitfinex-derivatives","BTCF0:USTF0",1744490727139,0.1166037,85776.0,85775.0,0.04715368]
["bitfinex-derivatives","BTCF0:USTF0",1744490727334,0.1166037,85776.0,85775.0,0.04515368]
["bitfinex-derivatives","BTCF0:USTF0",1744490727642,0.1166037,85776.0,85775.0,0.04215368]
["bitfinex-derivatives","BTCF0:USTF0",1744490728144,0.1166037,85776.0,85775.0,0.15875868]
["bitfinex-derivatives","BTCF0:USTF0",1744490728842,0.1166037,85776.0,85775.0,0.01155368]
["bitfinex-derivatives","BTCF0:USTF0",1744490729045,0.1166091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744490729244,0.0583037,85774.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490729245,0.0583127,85760.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490729447,0.1166417,85748.0,85747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744490731036,0.1166417,85748.0,85747.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744490731237,0.1166817,85748.0,85747.0,0.5077431]
["bitfinex-derivatives","BTCF0:USTF0",1744490731753,0.1166817,85748.0,85747.0,0.7577431]
["bitfinex-derivatives","BTCF0:USTF0",1744490731754,4e-05,85748.0,85747.0,0.7577431]
["bitfinex-derivatives","BTCF0:USTF0",1744490731939,0.00104,85748.0,85747.0,0.7647431]
["bitfinex-derivatives","BTCF0:USTF0",1744490732245,0.001,85748.0,85747.0,0.5147431]
["bitfinex-derivatives","BTCF0:USTF0",1744490732439,0.00204,85748.0,85747.0,0.5177431]
["bitfinex-derivatives","BTCF0:USTF0",1744490732643,0.00104,85748.0,85747.0,0.5107431]
["bitfinex-derivatives","BTCF0:USTF0",1744490732836,4e-05,85748.0,85747.0,0.5127431]
["bitfinex-derivatives","BTCF0:USTF0",1744490733148,0.1176817,85748.0,85747.0,0.5157431]
["bitfinex-derivatives","BTCF0:USTF0",1744490733343,0.00104,85748.0,85747.0,0.5157431]
["bitfinex-derivatives","BTCF0:USTF0",1744490733545,0.1176817,85748.0,85747.0,0.5157431]
["bitfinex-derivatives","BTCF0:USTF0",1744490734340,0.00104,85748.0,85747.0,0.5157431]
["bitfinex-derivatives","BTCF0:USTF0",1744490735046,0.00204,85748.0,85747.0,0.5107431]
["bitfinex-derivatives","BTCF0:USTF0",1744490735353,0.1186817,85748.0,85747.0,0.5107431]
["bitfinex-derivatives","BTCF0:USTF0",1744490735643,0.1166817,85748.0,85747.0,0.5087431]
["bitfinex-derivatives","BTCF0:USTF0",1744490735836,0.1166817,85748.0,85747.0,0.1479431]
["bitfinex-derivatives","BTCF0:USTF0",1744490736040,0.1166817,85748.0,85747.0,0.5087431]
["bitfinex-derivatives","BTCF0:USTF0",1744490738945,0.1166817,85748.0,85747.0,0.5077431]
["bitfinex-derivatives","BTCF0:USTF0",1744490739249,0.1166817,85748.0,85747.0,0.5087431]
["bitfinex-derivatives","BTCF0:USTF0",1744490739543,0.1166817,85748.0,85747.0,0.5077431]
["bitfinex-derivatives","BTCF0:USTF0",1744490739938,4e-05,85748.0,85747.0,0.5077431]
["bitfinex-derivatives","BTCF0:USTF0",1744490740551,0.00017488,85756.0,85755.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1744490740752,0.00017488,85756.0,85755.0,0.4774322]
["bitfinex-derivatives","BTCF0:USTF0",1744490741250,0.00017488,85756.0,85755.0,0.5415322]
["bitfinex-derivatives","BTCF0:USTF0",1744490742446,0.00117488,85756.0,85755.0,0.5415322]
["bitfinex-derivatives","BTCF0:USTF0",1744490742643,0.00317488,85756.0,85755.0,0.5425322]
["bitfinex-derivatives","BTCF0:USTF0",1744490743152,0.00117488,85756.0,85755.0,0.5415322]
["bitfinex-derivatives","BTCF0:USTF0",1744490743347,0.11980578,85756.0,85755.0,0.5425322]
["bitfinex-derivatives","BTCF0:USTF0",1744490743845,0.11780578,85756.0,85755.0,0.5425322]
["bitfinex-derivatives","BTCF0:USTF0",1744490744053,0.17950578,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490744245,0.06287488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490744855,0.06187488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490745056,0.17850578,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490745248,0.17850578,85756.0,85755.0,0.5096322]
["bitfinex-derivatives","BTCF0:USTF0",1744490745453,0.17850578,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490745454,0.06187488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490745641,0.03057488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490746143,0.14720578,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490746544,0.00017488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490747252,0.00021488,85756.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490747642,5.401e-05,85763.0,85755.0,0.5106322]
["bitfinex-derivatives","BTCF0:USTF0",1744490747841,0.0582937,85788.0,85764.0,0.0583097]
["bitfinex-derivatives","BTCF0:USTF0",1744490748043,0.1165931,85784.0,85783.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1744490748249,0.1195958,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744490748449,0.0887958,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744490748951,0.0305,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744490749847,0.1470914,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744490750049,0.1490914,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744490750252,0.003,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744490750453,0.003,85785.0,85784.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744490751760,0.1195914,85785.0,85784.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744490752056,0.0339,85785.0,85784.0,0.19077666]
["bitfinex-derivatives","BTCF0:USTF0",1744490752255,0.12648161,85787.0,85786.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1744490752446,0.00014582,85811.0,85810.0,0.1165575]
["bitfinex-derivatives","BTCF0:USTF0",1744490752649,0.23303901,85813.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744490752953,0.17762993,85813.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744490753554,0.17762993,85813.0,85811.0,0.1795561]
["bitfinex-derivatives","BTCF0:USTF0",1744490753755,0.3608,85844.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490753955,0.058275,85816.0,85812.0,0.0582771]
["bitfinex-derivatives","BTCF0:USTF0",1744490754169,0.0582676,85827.0,85813.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1744490754366,0.36084,85828.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490754652,0.3608,85828.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490754854,0.36084,85828.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490755251,0.36084,85828.0,85827.0,0.1795344]
["bitfinex-derivatives","BTCF0:USTF0",1744490755453,0.36084,85828.0,85827.0,0.18816882]
["bitfinex-derivatives","BTCF0:USTF0",1744490756156,0.37084,85828.0,85827.0,0.18916882]
["bitfinex-derivatives","BTCF0:USTF0",1744490756354,0.487373,85828.0,85827.0,0.18916882]
["bitfinex-derivatives","BTCF0:USTF0",1744490756553,0.3708,85828.0,85827.0,0.18916882]
["bitfinex-derivatives","BTCF0:USTF0",1744490756754,0.37084,85828.0,85827.0,0.18916882]
["bitfinex-derivatives","BTCF0:USTF0",1744490756953,0.487373,85828.0,85827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744490757256,0.37084,85828.0,85827.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1744490757653,0.3758,85828.0,85827.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1744490757850,0.37584,85828.0,85827.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1744490758357,0.36584,85828.0,85827.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1744490758555,0.485373,85828.0,85827.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744490758750,0.36384,85828.0,85827.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1744490758956,0.36784,85828.0,85827.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744490759558,0.484373,85828.0,85827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490759958,0.36784,85828.0,85827.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744490760357,0.0582607,85837.0,85827.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744490760358,0.3608,85851.0,85827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490760652,0.3608,85851.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744490760858,0.16734181,85850.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490761063,0.1165276,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490761457,0.0326,85833.0,85832.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1744490761777,0.1491262,85833.0,85832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744490761960,0.1491262,85833.0,85832.0,0.1484276]
["bitfinex-derivatives","BTCF0:USTF0",1744490762265,0.1165371,85825.0,85816.0,0.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1744490762460,0.1165371,85825.0,85814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744490762765,0.1165398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490763066,0.1165386,85825.0,85824.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1744490763271,0.1165384,85824.0,85823.0,0.0582699]
["bitfinex-derivatives","BTCF0:USTF0",1744490763659,0.1478353,85827.0,85826.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1744490763863,0.1165398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490764364,0.1175398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490764566,0.1175398,85823.0,85822.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1744490764864,0.1165398,85823.0,85822.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1744490765053,0.1205398,85823.0,85822.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1744490765260,0.1205398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490765458,0.1175398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490765660,0.1205398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490766463,0.1522398,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490766662,0.1522398,85823.0,85822.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1744490767063,0.1522798,85823.0,85822.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1744490767660,0.1522798,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490768363,0.116548,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490769871,0.116548,85817.0,85816.0,0.4773493]
["bitfinex-derivatives","BTCF0:USTF0",1744490770564,0.118548,85817.0,85816.0,0.4773493]
["bitfinex-derivatives","BTCF0:USTF0",1744490771171,0.007,85817.0,85816.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1744490771463,0.123548,85817.0,85816.0,0.5109493]
["bitfinex-derivatives","BTCF0:USTF0",1744490771869,0.123588,85817.0,85816.0,0.5109493]
["bitfinex-derivatives","BTCF0:USTF0",1744490772078,0.118588,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490772285,0.122588,85817.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744490772584,0.186488,85817.0,85816.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1744490772762,0.186488,85817.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744490773368,0.186488,85817.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490773566,0.1165643,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490774469,0.0582809,85807.0,85806.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1744490774869,0.0583209,85807.0,85806.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1744490775168,0.1212209,85807.0,85806.0,0.1490629]
["bitfinex-derivatives","BTCF0:USTF0",1744490776165,0.1165643,85805.0,85804.0,0.4773637]
["bitfinex-derivatives","BTCF0:USTF0",1744490777379,0.1165643,85805.0,85804.0,0.5098637]
["bitfinex-derivatives","BTCF0:USTF0",1744490778570,0.1175643,85805.0,85804.0,0.5098637]
["bitfinex-derivatives","BTCF0:USTF0",1744490779371,0.1175643,85805.0,85804.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744490780279,0.1175643,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490781474,0.1175643,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490781868,0.1176043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490782278,0.1485043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490783665,0.1485043,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490784066,0.1485043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490787681,0.1176043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490788179,0.00104,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490788380,0.1176043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490788574,0.001,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490788769,0.1176043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490789178,0.00104,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490789780,0.1176043,85805.0,85804.0,0.4773656]
["bitfinex-derivatives","BTCF0:USTF0",1744490802686,0.1496043,85805.0,85804.0,0.8381656]
["bitfinex-derivatives","BTCF0:USTF0",1744490804590,0.1496043,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490804782,0.1165724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490805783,0.1813724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744490806393,0.1813724,85799.0,85798.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1744490807393,0.1813724,85799.0,85798.0,0.00217477]
["bitfinex-derivatives","BTCF0:USTF0",1744490807891,0.2789724,85799.0,85798.0,0.00217477]
["bitfinex-derivatives","BTCF0:USTF0",1744490808397,0.1165941,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490808598,0.1165941,85783.0,85782.0,0.37256055]
["bitfinex-derivatives","BTCF0:USTF0",1744490809191,0.1841941,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490809893,0.1166023,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744490810089,0.116605,85775.0,85774.0,0.01181776]
["bitfinex-derivatives","BTCF0:USTF0",1744490810491,0.116605,85775.0,85774.0,0.12842416]
["bitfinex-derivatives","BTCF0:USTF0",1744490810701,0.149645,85775.0,85774.0,0.12842416]
["bitfinex-derivatives","BTCF0:USTF0",1744490810887,0.183545,85775.0,85774.0,0.12842416]
["bitfinex-derivatives","BTCF0:USTF0",1744490811483,0.183545,85775.0,85774.0,0.13042416]
["bitfinex-derivatives","BTCF0:USTF0",1744490811783,0.116645,85775.0,85774.0,0.13042416]
["bitfinex-derivatives","BTCF0:USTF0",1744490811983,0.116645,85775.0,85774.0,0.13242416]
["bitfinex-derivatives","BTCF0:USTF0",1744490812690,0.185245,85775.0,85774.0,0.13242416]
["bitfinex-derivatives","BTCF0:USTF0",1744490813090,0.116645,85775.0,85774.0,0.13242416]
["bitfinex-derivatives","BTCF0:USTF0",1744490813296,4e-05,85775.0,85774.0,0.13242416]
["bitfinex-derivatives","BTCF0:USTF0",1744490813800,0.1166029,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744490815001,0.1166029,85777.0,85776.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1744490815995,0.1166029,85777.0,85776.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1744490818901,0.0582998,85779.0,85778.0,0.1166009]
["bitfinex-derivatives","BTCF0:USTF0",1744490819501,0.0582998,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744490820103,0.0582998,85779.0,85778.0,0.1834009]
["bitfinex-derivatives","BTCF0:USTF0",1744490821097,0.0582998,85779.0,85778.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1744490823108,0.0912998,85779.0,85778.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1744490823302,0.0912998,85779.0,85778.0,0.1501009]
["bitfinex-derivatives","BTCF0:USTF0",1744490824406,0.1236998,85779.0,85778.0,0.1501009]
["bitfinex-derivatives","BTCF0:USTF0",1744490827105,0.1236998,85779.0,85760.0,0.16734181]
["bitfinex-derivatives","BTCF0:USTF0",1744490827106,0.7239,85779.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490827314,0.1166417,85748.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490827600,0.1166417,85748.0,85741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744490827802,0.1166417,85748.0,85746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744490828199,0.1832417,85748.0,85746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744490829006,0.1166445,85746.0,85739.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1744490829202,0.4774445,85746.0,85739.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1744490830514,0.4784445,85746.0,85739.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1744490830996,0.5457445,85746.0,85739.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1744490832203,0.1166526,85740.0,85739.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1744490832800,0.1166649,85731.0,85730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744490832996,0.1166649,85731.0,85703.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1744490832997,0.1166798,85720.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490833209,0.1166798,85720.0,85719.0,0.37710877]
["bitfinex-derivatives","BTCF0:USTF0",1744490833404,0.1166798,85720.0,85719.0,0.49378997]
["bitfinex-derivatives","BTCF0:USTF0",1744490833611,0.1166719,85726.0,85725.0,0.1166717]
["bitfinex-derivatives","BTCF0:USTF0",1744490834310,0.1166719,85726.0,85725.0,0.1843717]
["bitfinex-derivatives","BTCF0:USTF0",1744490834809,0.1166719,85726.0,85725.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744490835014,0.1166719,85726.0,85725.0,0.150173]
["bitfinex-derivatives","BTCF0:USTF0",1744490835209,0.1166719,85726.0,85725.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1744490835715,0.1176719,85726.0,85725.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1744490836309,0.1514719,85726.0,85725.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1744490837112,0.1176719,85726.0,85725.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1744490837307,0.00104,85726.0,85725.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1744490837510,0.1177117,85726.0,85725.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1744490840808,0.1166798,85720.0,85719.0,0.01630877]
["bitfinex-derivatives","BTCF0:USTF0",1744490841411,0.1166798,85720.0,85719.0,0.13298997]
["bitfinex-derivatives","BTCF0:USTF0",1744490841603,0.1166798,85720.0,85719.0,0.01630877]
["bitfinex-derivatives","BTCF0:USTF0",1744490841803,0.1507798,85720.0,85719.0,0.01630877]
["bitfinex-derivatives","BTCF0:USTF0",1744490842011,0.1517798,85720.0,85719.0,0.13898997]
["bitfinex-derivatives","BTCF0:USTF0",1744490842408,0.1517798,85720.0,85719.0,0.13698997]
["bitfinex-derivatives","BTCF0:USTF0",1744490842609,0.1517798,85720.0,85719.0,0.13998997]
["bitfinex-derivatives","BTCF0:USTF0",1744490843407,0.1517798,85720.0,85719.0,0.13898997]
["bitfinex-derivatives","BTCF0:USTF0",1744490845723,0.001,85720.0,85719.0,0.13898997]
["bitfinex-derivatives","BTCF0:USTF0",1744490846418,0.001,85720.0,85719.0,0.20258997]
["bitfinex-derivatives","BTCF0:USTF0",1744490846614,0.1176798,85720.0,85719.0,0.12734758]
["bitfinex-derivatives","BTCF0:USTF0",1744490846815,0.1177198,85720.0,85719.0,0.12734758]
["bitfinex-derivatives","BTCF0:USTF0",1744490847518,0.1516198,85720.0,85719.0,0.12734758]
["bitfinex-derivatives","BTCF0:USTF0",1744490848117,0.1516198,85720.0,85719.0,0.01066638]
["bitfinex-derivatives","BTCF0:USTF0",1744490851018,0.1576198,85720.0,85719.0,0.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1744490852528,0.1506198,85720.0,85719.0,0.00666638]
["bitfinex-derivatives","BTCF0:USTF0",1744490852822,0.1576198,85720.0,85719.0,0.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1744490853028,0.1616198,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744490854227,0.1167057,85701.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490854425,0.0583549,85698.0,85694.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744490854625,0.1167152,85694.0,85690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744490854827,0.4775152,85694.0,85690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744490855027,0.4775152,85694.0,85691.0,0.01192054]
["bitfinex-derivatives","BTCF0:USTF0",1744490856031,0.0667,85697.0,85692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744490856228,0.1167139,85695.0,85694.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744490857932,0.1167139,85695.0,85694.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1744490859343,0.1167139,85695.0,85694.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1744490860436,0.1482139,85695.0,85694.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1744490860632,0.1797139,85695.0,85694.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1744490864233,0.1797139,85695.0,85694.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744490864437,0.1797139,85695.0,85694.0,0.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1744490865434,0.1797139,85695.0,85694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744490869941,0.0583647,85684.0,85680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744490870143,0.1167398,85676.0,85671.0,0.06028091]
["bitfinex-derivatives","BTCF0:USTF0",1744490870341,0.0583712,85675.0,85672.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1744490870640,0.0922712,85675.0,85671.0,0.00190771]
["bitfinex-derivatives","BTCF0:USTF0",1744490870839,0.1167452,85672.0,85671.0,0.00190771]
["bitfinex-derivatives","BTCF0:USTF0",1744490871246,0.1167452,85672.0,85671.0,0.11865431]
["bitfinex-derivatives","BTCF0:USTF0",1744490871544,0.1167452,85672.0,85671.0,0.12817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490871937,0.1490452,85672.0,85671.0,0.12817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490872137,0.1167452,85672.0,85671.0,0.12817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490872338,0.1177452,85672.0,85671.0,0.13317774]
["bitfinex-derivatives","BTCF0:USTF0",1744490872643,0.1177452,85672.0,85671.0,0.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490872946,0.1504452,85672.0,85671.0,0.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490873246,0.1827452,85672.0,85671.0,0.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490873743,0.1177452,85672.0,85671.0,0.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490874754,0.00104,85672.0,85671.0,0.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1744490875460,0.0583689,85678.0,85677.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1744490875758,0.0584089,85678.0,85677.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1744490875958,0.0584089,85678.0,85677.0,0.2138384]
["bitfinex-derivatives","BTCF0:USTF0",1744490876658,0.0584089,85678.0,85677.0,0.2178384]
["bitfinex-derivatives","BTCF0:USTF0",1744490876859,0.00104,85678.0,85677.0,0.2218384]
["bitfinex-derivatives","BTCF0:USTF0",1744490877052,0.001,85678.0,85677.0,0.2218384]
["bitfinex-derivatives","BTCF0:USTF0",1744490877253,0.00017508,85684.0,85683.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1744490877453,0.00017508,85684.0,85683.0,0.4775302]
["bitfinex-derivatives","BTCF0:USTF0",1744490877858,0.00021508,85684.0,85683.0,0.4775302]
["bitfinex-derivatives","BTCF0:USTF0",1744490878061,0.00021508,85684.0,85683.0,0.5422302]
["bitfinex-derivatives","BTCF0:USTF0",1744490878258,5.401e-05,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744490878457,5.401e-05,85693.0,85692.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1744490878662,0.1167099,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490879255,5.401e-05,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744490879761,0.1167031,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744490879961,0.1167031,85703.0,85702.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1744490881164,0.1177031,85703.0,85702.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1744490881566,0.1167031,85703.0,85702.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1744490881752,0.1177031,85703.0,85702.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1744490882974,0.1177031,85703.0,85702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744490883163,0.1177031,85703.0,85702.0,0.1490043]
["bitfinex-derivatives","BTCF0:USTF0",1744490883762,0.001,85703.0,85702.0,0.1490043]
["bitfinex-derivatives","BTCF0:USTF0",1744490884258,0.1167023,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744490884468,0.1167023,85704.0,85703.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1744490885763,0.05852468,85706.0,85703.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1744490885764,0.00017508,85706.0,85705.0,0.1167003]
["bitfinex-derivatives","BTCF0:USTF0",1744490886165,0.00017508,85706.0,85705.0,0.1838003]
["bitfinex-derivatives","BTCF0:USTF0",1744490886356,0.00021508,85706.0,85705.0,0.1838003]
["bitfinex-derivatives","BTCF0:USTF0",1744490886560,0.00021508,85706.0,85705.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1744490887163,0.00121508,85706.0,85705.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1744490891262,0.00121508,85706.0,85671.0,0.54440651]
["bitfinex-derivatives","BTCF0:USTF0",1744490891263,0.61201508,85706.0,85671.0,0.54440651]
["bitfinex-derivatives","BTCF0:USTF0",1744490891465,0.1167207,85690.0,85689.0,0.11689708]
["bitfinex-derivatives","BTCF0:USTF0",1744490891676,0.1167187,85692.0,85691.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744490891875,0.1878187,85692.0,85691.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744490892169,0.1878187,85692.0,85691.0,0.154418]
["bitfinex-derivatives","BTCF0:USTF0",1744490892771,0.1878187,85692.0,85691.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1744490893174,0.0583569,85696.0,85693.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1744490893474,0.1750708,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744490893968,0.0583969,85696.0,85695.0,0.1510139]
["bitfinex-derivatives","BTCF0:USTF0",1744490894170,0.0583969,85696.0,85695.0,0.1867139]
["bitfinex-derivatives","BTCF0:USTF0",1744490895868,0.0583969,85696.0,85689.0,0.11689708]
["bitfinex-derivatives","BTCF0:USTF0",1744490895869,0.1167207,85690.0,85689.0,0.11689708]
["bitfinex-derivatives","BTCF0:USTF0",1744490896469,0.1167207,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744490896772,0.1542207,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744490896973,0.1542207,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1744490897172,0.1552207,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1744490897974,0.1552207,85690.0,85689.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1744490899572,0.1552207,85690.0,85689.0,0.11989708]
["bitfinex-derivatives","BTCF0:USTF0",1744490900368,0.1552607,85690.0,85689.0,0.11989708]
["bitfinex-derivatives","BTCF0:USTF0",1744490901071,0.1552207,85690.0,85689.0,0.11989708]
["bitfinex-derivatives","BTCF0:USTF0",1744490901267,0.1552607,85690.0,85689.0,0.11989708]
["bitfinex-derivatives","BTCF0:USTF0",1744490901666,0.1167384,85677.0,85663.0,0.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1744490901861,0.1167384,85677.0,85676.0,0.1176074]
["bitfinex-derivatives","BTCF0:USTF0",1744490902472,0.15100242,85677.0,85676.0,0.1176074]
["bitfinex-derivatives","BTCF0:USTF0",1744490902973,0.15200242,85677.0,85676.0,0.1226074]
["bitfinex-derivatives","BTCF0:USTF0",1744490904078,0.15200242,85677.0,85676.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744490904271,0.15204242,85677.0,85676.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1744490904981,0.15204242,85677.0,85676.0,0.0098676]
["bitfinex-derivatives","BTCF0:USTF0",1744490906471,0.15104242,85677.0,85676.0,0.0048676]
["bitfinex-derivatives","BTCF0:USTF0",1744490906671,0.15204242,85677.0,85676.0,0.0058676]
["bitfinex-derivatives","BTCF0:USTF0",1744490906877,0.15204242,85677.0,85662.0,0.06718788]
["bitfinex-derivatives","BTCF0:USTF0",1744490906878,0.69714,85677.0,85645.0,0.477581]
["bitfinex-derivatives","BTCF0:USTF0",1744490907076,0.0583864,85652.0,85647.0,0.1167746]
["bitfinex-derivatives","BTCF0:USTF0",1744490907275,0.1167684,85656.0,85655.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1744490907575,0.1523684,85656.0,85655.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1744490907972,0.1524084,85656.0,85655.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1744490909168,0.03564,85656.0,85655.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1744490909372,4e-05,85656.0,85655.0,0.0613837]
["bitfinex-derivatives","BTCF0:USTF0",1744490909572,0.117767,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490909769,0.001,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490909970,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490910175,0.001,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490910383,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490910581,0.001,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490910783,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490911082,0.001,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490911284,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490912771,0.00104,85656.0,85655.0,0.6125494]
["bitfinex-derivatives","BTCF0:USTF0",1744490913887,0.117807,85656.0,85655.0,0.6125494]
["bitfinex-derivatives","BTCF0:USTF0",1744490914282,0.117807,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490914781,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490915588,0.001,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490915789,0.00104,85656.0,85655.0,0.2517494]
["bitfinex-derivatives","BTCF0:USTF0",1744490916183,0.0583736,85671.0,85668.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1744490916490,0.1167504,85669.0,85668.0,0.1751226]
["bitfinex-derivatives","BTCF0:USTF0",1744490917382,0.1751314,85667.0,85666.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1744490917782,0.0583766,85667.0,85666.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1744490918387,0.0584166,85667.0,85666.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1744490920193,0.1167602,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744490920380,0.1167602,85661.0,85660.0,0.11693668]
["bitfinex-derivatives","BTCF0:USTF0",1744490920585,0.1167602,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744490921284,0.1523602,85661.0,85660.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1744490922179,0.1533602,85661.0,85660.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1744490924889,0.5141602,85661.0,85660.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1744490925395,0.1167779,85648.0,85647.0,0.00971779]
["bitfinex-derivatives","BTCF0:USTF0",1744490925585,0.1167847,85643.0,85642.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744490926493,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744490926691,0.1901861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744490926891,0.1901861,85642.0,85641.0,0.13115166]
["bitfinex-derivatives","BTCF0:USTF0",1744490928089,0.1901861,85642.0,85641.0,0.01436416]
["bitfinex-derivatives","BTCF0:USTF0",1744490928395,0.1911861,85642.0,85641.0,0.13515166]
["bitfinex-derivatives","BTCF0:USTF0",1744490930294,0.1537861,85642.0,85641.0,0.13515166]
["bitfinex-derivatives","BTCF0:USTF0",1744490930605,0.1177861,85642.0,85641.0,0.13515166]
["bitfinex-derivatives","BTCF0:USTF0",1744490932698,0.001,85642.0,85641.0,0.13515166]
["bitfinex-derivatives","BTCF0:USTF0",1744490933994,0.00104,85642.0,85641.0,0.13515166]
["bitfinex-derivatives","BTCF0:USTF0",1744490935101,0.00104,85642.0,85641.0,0.49595166]
["bitfinex-derivatives","BTCF0:USTF0",1744490936099,0.00104,85642.0,85641.0,0.53185166]
["bitfinex-derivatives","BTCF0:USTF0",1744490939294,0.00017508,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744490939494,0.1828442,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490939693,0.1456442,85666.0,85665.0,0.4775548]
["bitfinex-derivatives","BTCF0:USTF0",1744490939895,0.0288908,85666.0,85665.0,0.4775548]
["bitfinex-derivatives","BTCF0:USTF0",1744490940405,0.0289308,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490940901,0.1456842,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490941394,0.1476842,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490942696,0.1516842,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490943103,0.1456842,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490943300,0.1486842,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744490943601,0.1167643,85658.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490943802,0.1167643,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744490944003,0.1167643,85658.0,85657.0,0.11694078]
["bitfinex-derivatives","BTCF0:USTF0",1744490944798,0.1168043,85658.0,85657.0,0.11694078]
["bitfinex-derivatives","BTCF0:USTF0",1744490945407,0.1178043,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490946600,0.00104,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490947001,0.00104,85658.0,85657.0,0.11694078]
["bitfinex-derivatives","BTCF0:USTF0",1744490947904,0.00104,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490948103,0.001,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490948412,0.00104,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490948905,0.00104,85658.0,85657.0,0.11894078]
["bitfinex-derivatives","BTCF0:USTF0",1744490949303,4e-05,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490949507,0.00104,85658.0,85657.0,0.11794078]
["bitfinex-derivatives","BTCF0:USTF0",1744490949706,0.09763955,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490950214,0.21438885,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490950413,0.21442885,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490950613,0.09767955,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490951121,0.09867955,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744490951304,0.09867955,85669.0,85668.0,0.1551507]
["bitfinex-derivatives","BTCF0:USTF0",1744490952213,0.21542885,85669.0,85668.0,0.1551507]
["bitfinex-derivatives","BTCF0:USTF0",1744490952415,0.21642885,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490952614,0.09967955,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490952806,0.21642885,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490953612,0.21542885,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490953808,0.21642885,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490954108,0.09967955,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490954615,0.00204,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490954819,0.1187893,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490955113,0.1577893,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490955504,0.04104,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490955707,0.1577893,85669.0,85668.0,0.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1744490956209,0.1577893,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744490956402,0.00204,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744490956607,0.002,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744490956811,0.00204,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744490961415,0.00017508,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744490961607,0.00017508,85674.0,85673.0,0.4775438]
["bitfinex-derivatives","BTCF0:USTF0",1744490961807,0.00021508,85674.0,85673.0,0.4775438]
["bitfinex-derivatives","BTCF0:USTF0",1744490962212,0.00021508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490962408,0.00221508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490963006,0.00521508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490964616,0.00517508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490964816,0.00521508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490965217,0.00517508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490965415,0.00521508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490965616,0.00517508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490965817,0.00521508,85674.0,85673.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744490966211,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744490966416,5.401e-05,85688.0,85687.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744490966615,0.1167145,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744490967018,0.0718,85698.0,85695.0,0.0583563]
["bitfinex-derivatives","BTCF0:USTF0",1744490967218,0.1885108,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490967427,0.1885108,85698.0,85697.0,0.12537648]
["bitfinex-derivatives","BTCF0:USTF0",1744490967619,0.1885108,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490968531,0.1895108,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490969426,0.1905108,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490969619,0.1935108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490970721,0.1915108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490970920,0.1925108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490971122,0.1915108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490971528,0.1905108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490971729,0.1945108,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490974837,0.0778,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490975031,0.1945098,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490975335,0.1945498,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490975529,0.07784,85698.0,85697.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744490975945,0.07784,85698.0,85697.0,0.1568112]
["bitfinex-derivatives","BTCF0:USTF0",1744490977243,0.07384,85698.0,85697.0,0.1558112]
["bitfinex-derivatives","BTCF0:USTF0",1744490977447,0.07684,85698.0,85697.0,0.1568112]
["bitfinex-derivatives","BTCF0:USTF0",1744490977946,0.1915498,85698.0,85697.0,0.1558112]
["bitfinex-derivatives","BTCF0:USTF0",1744490978138,0.07484,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744490978846,0.00304,85698.0,85697.0,0.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1744490979641,0.003,85698.0,85697.0,0.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1744490979847,0.00304,85698.0,85697.0,0.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1744490980648,0.003,85698.0,85697.0,0.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1744490980945,0.00304,85698.0,85697.0,0.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1744490983750,0.00304,85698.0,85697.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1744490984149,0.07684,85698.0,85697.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1744490984447,0.00304,85698.0,85697.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1744490984646,0.003,85698.0,85697.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1744490984849,0.00304,85698.0,85697.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1744490986141,0.00017508,85705.0,85697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744490986350,0.00017508,85705.0,85704.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1744490986747,0.00021508,85705.0,85704.0,0.5915016]
["bitfinex-derivatives","BTCF0:USTF0",1744490987248,0.00321508,85705.0,85704.0,0.5915016]
["bitfinex-derivatives","BTCF0:USTF0",1744490988153,0.00721508,85705.0,85704.0,0.5925016]
["bitfinex-derivatives","BTCF0:USTF0",1744490990644,0.00721508,85705.0,85704.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1744490993056,0.00721508,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490993057,0.12391538,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744490993356,0.12391538,85705.0,85704.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1744490993846,0.16231538,85705.0,85704.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1744490995656,0.41231538,85705.0,85704.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1744490996245,0.1167207,85690.0,85689.0,0.1750778]
["bitfinex-derivatives","BTCF0:USTF0",1744490997253,0.1951207,85690.0,85689.0,0.1750778]
["bitfinex-derivatives","BTCF0:USTF0",1744490997855,0.1961207,85690.0,85689.0,0.1790778]
["bitfinex-derivatives","BTCF0:USTF0",1744490998352,0.1961207,85690.0,85689.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1744490999753,0.1961207,85690.0,85689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744490999953,0.1961207,85690.0,85689.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1744491000149,0.4461207,85690.0,85689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744491000355,0.1167425,85677.0,85676.0,0.2334705]
["bitfinex-derivatives","BTCF0:USTF0",1744491000554,0.1167507,85669.0,85668.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1744491000855,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744491001153,0.0394,85668.0,85649.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1744491001356,0.1167807,85646.0,85645.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1744491003362,0.1167807,85646.0,85645.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1744491003562,0.1177807,85646.0,85645.0,0.2980827]
["bitfinex-derivatives","BTCF0:USTF0",1744491004262,0.1177807,85646.0,85645.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744491005057,0.1945807,85646.0,85645.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744491007266,0.1945807,85646.0,85645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491008257,0.1945807,85646.0,85645.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1744491008461,0.1945807,85646.0,85645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491009258,0.1945807,85646.0,85645.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1744491009659,0.1945807,85646.0,85645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491010361,0.1945807,85646.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744491010362,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744491012057,0.1167861,85642.0,85641.0,0.00867063]
["bitfinex-derivatives","BTCF0:USTF0",1744491012454,0.25,85642.0,85617.0,0.214126]
["bitfinex-derivatives","BTCF0:USTF0",1744491012657,0.1168134,85622.0,85621.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744491013359,0.4776134,85622.0,85621.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744491013561,0.1168216,85616.0,85615.0,0.12149415]
["bitfinex-derivatives","BTCF0:USTF0",1744491014153,0.1168216,85616.0,85615.0,0.15749415]
["bitfinex-derivatives","BTCF0:USTF0",1744491014365,0.1904216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744491015659,0.1914216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744491016066,0.1914216,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744491016468,0.0746,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744491016763,0.07464,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744491017159,0.00104,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744491017355,0.00104,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491017556,0.001,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491017757,0.00104,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491017963,0.1178616,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491018762,0.00104,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491018964,0.1178616,85616.0,85615.0,0.19999495]
["bitfinex-derivatives","BTCF0:USTF0",1744491025861,0.1178616,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744491026672,0.1927616,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744491027868,0.1178616,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744491028076,0.1178216,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744491028574,0.1178616,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744491029480,0.1536616,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744491031078,0.1536616,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744491031378,0.1536616,85616.0,85615.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1744491032383,0.116842,85601.0,85596.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744491032675,0.477642,85601.0,85600.0,0.22677596]
["bitfinex-derivatives","BTCF0:USTF0",1744491033078,0.116842,85601.0,85600.0,0.22677596]
["bitfinex-derivatives","BTCF0:USTF0",1744491033674,0.116842,85601.0,85600.0,0.22877596]
["bitfinex-derivatives","BTCF0:USTF0",1744491034983,0.117842,85601.0,85600.0,0.22877596]
["bitfinex-derivatives","BTCF0:USTF0",1744491036574,0.001,85601.0,85600.0,0.24613413]
["bitfinex-derivatives","BTCF0:USTF0",1744491036978,0.001,85601.0,85600.0,0.35913413]
["bitfinex-derivatives","BTCF0:USTF0",1744491037282,0.00104,85601.0,85600.0,0.35913413]
["bitfinex-derivatives","BTCF0:USTF0",1744491037972,0.00104,85601.0,85600.0,0.35943282]
["bitfinex-derivatives","BTCF0:USTF0",1744491038777,0.117882,85601.0,85600.0,0.29993397]
["bitfinex-derivatives","BTCF0:USTF0",1744491038974,0.117882,85601.0,85600.0,0.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1744491039571,0.117842,85601.0,85600.0,0.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1744491039776,0.117882,85601.0,85600.0,0.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1744491039978,0.116882,85601.0,85600.0,0.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1744491040175,0.117882,85601.0,85600.0,0.37403397]
["bitfinex-derivatives","BTCF0:USTF0",1744491040482,0.117882,85601.0,85600.0,0.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1744491042985,0.117882,85601.0,85600.0,0.36073282]
["bitfinex-derivatives","BTCF0:USTF0",1744491044488,0.478682,85601.0,85600.0,0.24388942]
["bitfinex-derivatives","BTCF0:USTF0",1744491044790,0.478682,85601.0,85600.0,0.36073282]
["bitfinex-derivatives","BTCF0:USTF0",1744491045183,0.478682,85601.0,85600.0,0.36050439]
["bitfinex-derivatives","BTCF0:USTF0",1744491047192,0.478682,85601.0,85600.0,0.36028909]
["bitfinex-derivatives","BTCF0:USTF0",1744491048492,0.478682,85601.0,85600.0,0.24344569]
["bitfinex-derivatives","BTCF0:USTF0",1744491048689,0.478682,85601.0,85600.0,0.20504569]
["bitfinex-derivatives","BTCF0:USTF0",1744491050001,0.478682,85601.0,85600.0,0.11193256]
["bitfinex-derivatives","BTCF0:USTF0",1744491050294,0.478682,85601.0,85600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744491050888,0.478682,85601.0,85600.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744491055199,0.488682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491055393,0.495682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491055695,0.583682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491056098,0.582682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491058299,0.581682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491062002,0.220882,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491062310,0.581682,85601.0,85600.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744491064609,0.0584245,85596.0,85589.0,0.04327347]
["bitfinex-derivatives","BTCF0:USTF0",1744491064809,0.4776571,85590.0,85589.0,0.04327347]
["bitfinex-derivatives","BTCF0:USTF0",1744491065108,0.0378,85595.0,85594.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744491065305,0.0584222,85600.0,85599.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744491065509,0.0962222,85600.0,85599.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744491065711,0.2130683,85600.0,85599.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744491066516,0.2210683,85600.0,85599.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744491067013,0.2211083,85600.0,85599.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744491067811,0.2211083,85600.0,85599.0,0.1546434]
["bitfinex-derivatives","BTCF0:USTF0",1744491068514,0.2261083,85600.0,85599.0,0.1546434]
["bitfinex-derivatives","BTCF0:USTF0",1744491069918,0.1883083,85600.0,85599.0,0.1546434]
["bitfinex-derivatives","BTCF0:USTF0",1744491076409,0.1883083,85600.0,85599.0,0.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1744491078114,0.1882683,85600.0,85599.0,0.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1744491078303,0.2271083,85600.0,85599.0,0.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1744491078811,0.2270683,85600.0,85599.0,0.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1744491079509,0.2271083,85600.0,85599.0,0.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1744491081909,0.0584257,85595.0,85593.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744491082108,0.1550516,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491084817,0.1590516,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491085017,0.004,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491085317,0.00404,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491085509,0.01004,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491085713,0.01,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491085914,0.01004,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491087723,0.00604,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491087919,0.00104,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491088116,0.00204,85594.0,85593.0,0.2297516]
["bitfinex-derivatives","BTCF0:USTF0",1744491088317,0.1188916,85594.0,85593.0,0.1928516]
["bitfinex-derivatives","BTCF0:USTF0",1744491088514,0.1188916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491089222,0.1178916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491089521,0.1188916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491090524,0.1178916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491090719,0.1188916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491090921,0.1228916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491091421,0.1198916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491091628,0.1238916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491092023,0.1248916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491092227,0.1258916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491092521,0.1208916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491092727,0.1268916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491093322,0.01004,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491093520,0.1268916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491094122,0.1268516,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491094332,0.1268916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491094529,0.1258916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491094826,0.1248916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491095021,0.1198916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491095221,0.1238916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491095421,0.1599916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491098032,0.1589916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491098223,0.1549916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491098424,0.1579916,85594.0,85593.0,0.2302516]
["bitfinex-derivatives","BTCF0:USTF0",1744491099040,0.1579916,85594.0,85593.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744491099330,0.1949916,85594.0,85593.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744491099527,0.1949916,85594.0,85593.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744491099732,0.1929916,85594.0,85593.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744491099921,0.1949916,85594.0,85593.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744491101023,0.04114,85594.0,85593.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744491101224,0.0411,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491101424,0.04114,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491102125,0.1579916,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491102634,0.00504,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491103031,0.005,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491103233,0.00504,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491103431,0.04094,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491107133,0.00504,85594.0,85593.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1744491119736,0.00504,85594.0,85593.0,0.5500516]
["bitfinex-derivatives","BTCF0:USTF0",1744491121834,0.0371,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744491122027,5.401e-05,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744491122736,0.0364,85608.0,85607.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744491122933,0.0364,85608.0,85607.0,0.4776339]
["bitfinex-derivatives","BTCF0:USTF0",1744491125041,0.0713,85608.0,85607.0,0.4776339]
["bitfinex-derivatives","BTCF0:USTF0",1744491125646,0.0743,85608.0,85607.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744491125843,0.0773,85608.0,85607.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744491131748,0.0409,85608.0,85607.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744491132342,0.006,85608.0,85607.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744491132544,0.00090244,85619.0,85612.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1744491132749,0.0701,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744491132941,0.0701,85628.0,85627.0,0.4776066]
["bitfinex-derivatives","BTCF0:USTF0",1744491134347,0.07014,85628.0,85627.0,0.4776066]
["bitfinex-derivatives","BTCF0:USTF0",1744491134649,0.20851163,85629.0,85628.0,0.1168052]
["bitfinex-derivatives","BTCF0:USTF0",1744491134947,0.0311,85629.0,85628.0,0.1108052]
["bitfinex-derivatives","BTCF0:USTF0",1744491135146,0.0311,85629.0,85628.0,0.1008052]
["bitfinex-derivatives","BTCF0:USTF0",1744491135945,0.0971,85629.0,85628.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1744491136342,0.2189038,85629.0,85628.0,0.1105105]
["bitfinex-derivatives","BTCF0:USTF0",1744491137747,0.2219038,85629.0,85628.0,0.1105105]
["bitfinex-derivatives","BTCF0:USTF0",1744491137939,0.1051,85629.0,85628.0,0.1105105]
["bitfinex-derivatives","BTCF0:USTF0",1744491138345,0.0714,85629.0,85628.0,0.1105105]
["bitfinex-derivatives","BTCF0:USTF0",1744491139049,0.1882038,85629.0,85628.0,0.0097053]
["bitfinex-derivatives","BTCF0:USTF0",1744491139251,0.0584061,85623.0,85619.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744491139444,0.0584202,85604.0,85600.0,0.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1744491139645,0.1168461,85598.0,85595.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1744491139845,0.1168461,85598.0,85597.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1744491139846,0.1752697,85598.0,85597.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1744491140542,0.1168403,85606.0,85605.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1744491140745,0.11701549,85606.0,85605.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1744491141058,0.20763409,85606.0,85605.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1744491141850,0.27313409,85606.0,85605.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1744491142050,0.27413409,85606.0,85605.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1744491143550,0.27413409,85606.0,85597.0,0.37148167]
["bitfinex-derivatives","BTCF0:USTF0",1744491143551,0.1168461,85598.0,85597.0,0.5360663]
["bitfinex-derivatives","BTCF0:USTF0",1744491144451,0.1824461,85598.0,85597.0,0.5360663]
["bitfinex-derivatives","BTCF0:USTF0",1744491144645,0.1824461,85598.0,85597.0,0.5370663]
["bitfinex-derivatives","BTCF0:USTF0",1744491145152,0.1834461,85598.0,85597.0,0.5410663]
["bitfinex-derivatives","BTCF0:USTF0",1744491149557,0.1834461,85598.0,85597.0,0.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1744491149759,0.1834461,85598.0,85597.0,0.2120663]
["bitfinex-derivatives","BTCF0:USTF0",1744491150154,0.1834461,85598.0,85597.0,0.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1744491152165,0.0666,85598.0,85597.0,0.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1744491152461,0.0347,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491152858,0.1515861,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491154553,0.03474,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491155058,0.00104,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491155750,0.1178461,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491155956,0.1178861,85598.0,85597.0,0.6390663]
["bitfinex-derivatives","BTCF0:USTF0",1744491156563,0.1828861,85598.0,85597.0,0.6056663]
["bitfinex-derivatives","BTCF0:USTF0",1744491158364,0.1828861,85598.0,85597.0,0.6394663]
["bitfinex-derivatives","BTCF0:USTF0",1744491159261,0.1828861,85598.0,85597.0,0.4555229]
["bitfinex-derivatives","BTCF0:USTF0",1744491159456,0.1828861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491160364,0.06604,85598.0,85597.0,0.4826475]
["bitfinex-derivatives","BTCF0:USTF0",1744491160566,0.0327,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491160769,0.03274,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491161869,0.1495861,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491164069,0.03274,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491164269,0.00104,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491165560,0.1178861,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491165760,0.00104,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491167174,0.1178861,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491168175,0.00104,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491171273,0.1178861,85598.0,85597.0,0.5794475]
["bitfinex-derivatives","BTCF0:USTF0",1744491171473,0.1849861,85598.0,85597.0,0.5473475]
["bitfinex-derivatives","BTCF0:USTF0",1744491171975,0.1849861,85598.0,85597.0,0.5146475]
["bitfinex-derivatives","BTCF0:USTF0",1744491175873,0.1849861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491184073,0.1849461,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491184378,0.1508861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491184578,0.1508461,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491184877,0.1508861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491185282,0.1178861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491185692,0.1178461,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491186098,0.1178861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491186396,0.1509861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491187585,0.1509861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491187786,0.1836861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491188595,0.1836861,85598.0,85597.0,0.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1744491189597,0.1836861,85598.0,85597.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744491191187,0.1836861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491194991,0.1836861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491195192,0.1509461,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491195392,0.1178861,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491195594,0.1178461,85598.0,85597.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1744491195798,0.1178861,85598.0,85597.0,0.1888475]
["bitfinex-derivatives","BTCF0:USTF0",1744491196693,0.1178861,85598.0,85597.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744491196889,0.1178861,85598.0,85597.0,0.1556475]
["bitfinex-derivatives","BTCF0:USTF0",1744491197090,0.1831861,85598.0,85597.0,0.1556475]
["bitfinex-derivatives","BTCF0:USTF0",1744491197794,0.1831861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491198395,0.1178861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491198600,0.1178461,85598.0,85597.0,0.5487475]
["bitfinex-derivatives","BTCF0:USTF0",1744491198797,0.1178861,85598.0,85597.0,0.5487475]
["bitfinex-derivatives","BTCF0:USTF0",1744491199205,0.1178461,85598.0,85597.0,0.5487475]
["bitfinex-derivatives","BTCF0:USTF0",1744491199801,0.1178861,85598.0,85597.0,0.5487475]
["bitfinex-derivatives","BTCF0:USTF0",1744491203911,0.1178861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491204307,0.00104,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491204811,0.1178861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491213209,0.1178461,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491213408,0.1178861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491213914,0.1797861,85598.0,85597.0,0.1879475]
["bitfinex-derivatives","BTCF0:USTF0",1744491220719,0.1797861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491226019,0.5405861,85598.0,85597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744491230324,0.0584252,85595.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491230519,0.1168762,85576.0,85575.0,0.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1744491230718,0.1168613,85587.0,85575.0,0.05355587]
["bitfinex-derivatives","BTCF0:USTF0",1744491230929,0.1168613,85587.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744491230930,0.1168639,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744491231418,0.1169039,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744491231625,0.1485039,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744491232020,0.1753135,85578.0,85577.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1744491232420,0.2399135,85578.0,85577.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1744491233022,0.0584329,85584.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744491233228,0.2337351,85584.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744491234223,0.2660351,85584.0,85552.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491234427,0.1168926,85564.0,85552.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491234736,0.1168926,85564.0,85553.0,0.0584533]
["bitfinex-derivatives","BTCF0:USTF0",1744491234737,0.2036926,85564.0,85553.0,0.0584533]
["bitfinex-derivatives","BTCF0:USTF0",1744491234923,0.2036926,85564.0,85557.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1744491235320,0.2037326,85564.0,85556.0,0.1169024]
["bitfinex-derivatives","BTCF0:USTF0",1744491235622,0.2687326,85564.0,85554.0,0.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1744491235829,0.1169103,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491236124,0.1169267,85539.0,85525.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1744491236328,0.1169267,85539.0,85538.0,0.54837235]
["bitfinex-derivatives","BTCF0:USTF0",1744491237320,0.1189267,85539.0,85538.0,0.54837235]
["bitfinex-derivatives","BTCF0:USTF0",1744491237929,0.1189267,85539.0,85538.0,0.66530045]
["bitfinex-derivatives","BTCF0:USTF0",1744491238824,0.002,85539.0,85538.0,0.66530045]
["bitfinex-derivatives","BTCF0:USTF0",1744491239220,0.00304,85539.0,85538.0,0.66930045]
["bitfinex-derivatives","BTCF0:USTF0",1744491239628,0.00304,85539.0,85538.0,0.49499685]
["bitfinex-derivatives","BTCF0:USTF0",1744491240027,0.1189667,85539.0,85538.0,0.49499685]
["bitfinex-derivatives","BTCF0:USTF0",1744491240220,0.00204,85539.0,85538.0,0.49499685]
["bitfinex-derivatives","BTCF0:USTF0",1744491240432,0.1189667,85539.0,85538.0,0.49499685]
["bitfinex-derivatives","BTCF0:USTF0",1744491241131,0.1169667,85539.0,85538.0,0.49499685]
["bitfinex-derivatives","BTCF0:USTF0",1744491241327,0.00104,85539.0,85538.0,0.49599685]
["bitfinex-derivatives","BTCF0:USTF0",1744491242332,0.001,85539.0,85538.0,0.49599685]
["bitfinex-derivatives","BTCF0:USTF0",1744491242529,0.00104,85539.0,85538.0,0.49599685]
["bitfinex-derivatives","BTCF0:USTF0",1744491242728,0.001,85539.0,85538.0,0.74599685]
["bitfinex-derivatives","BTCF0:USTF0",1744491243033,0.0327,85561.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744491243034,7.291e-05,85561.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744491243331,0.0868,85563.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744491243632,0.00021531,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744491243933,0.11711471,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744491244329,0.11811471,85559.0,85558.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1744491245134,0.14881471,85559.0,85558.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1744491245829,0.14981471,85559.0,85558.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1744491246235,0.14981471,85559.0,85558.0,0.1500008]
["bitfinex-derivatives","BTCF0:USTF0",1744491246436,0.14981471,85559.0,85558.0,0.1813008]
["bitfinex-derivatives","BTCF0:USTF0",1744491251742,0.14981471,85559.0,85551.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1744491251743,0.1169267,85540.0,85539.0,0.1753837]
["bitfinex-derivatives","BTCF0:USTF0",1744491251947,0.1169267,85540.0,85539.0,0.2338456]
["bitfinex-derivatives","BTCF0:USTF0",1744491252338,0.1169267,85540.0,85539.0,0.1169252]
["bitfinex-derivatives","BTCF0:USTF0",1744491252944,0.1169267,85540.0,85539.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1744491253148,0.1169267,85540.0,85539.0,0.2142252]
["bitfinex-derivatives","BTCF0:USTF0",1744491253535,0.1498267,85540.0,85539.0,0.2142252]
["bitfinex-derivatives","BTCF0:USTF0",1744491253742,0.1508267,85540.0,85539.0,0.2142252]
["bitfinex-derivatives","BTCF0:USTF0",1744491256247,0.1179267,85540.0,85539.0,0.2142252]
["bitfinex-derivatives","BTCF0:USTF0",1744491258639,0.1494267,85540.0,85539.0,0.2142252]
["bitfinex-derivatives","BTCF0:USTF0",1744491259740,0.1494267,85540.0,85539.0,0.1824252]
["bitfinex-derivatives","BTCF0:USTF0",1744491259946,0.1494254,85540.0,85539.0,0.1824252]
["bitfinex-derivatives","BTCF0:USTF0",1744491260245,0.1494254,85540.0,85539.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1744491260947,0.001,85540.0,85539.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1744491261347,0.00104,85540.0,85539.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1744491262142,0.1179654,85540.0,85539.0,0.1824252]
["bitfinex-derivatives","BTCF0:USTF0",1744491262644,0.1179654,85540.0,85539.0,0.0937619]
["bitfinex-derivatives","BTCF0:USTF0",1744491262848,0.1754304,85523.0,85519.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1744491263142,0.1169467,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744491263343,0.1169467,85525.0,85524.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1744491264240,0.1189467,85525.0,85524.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1744491265050,0.1199467,85525.0,85524.0,0.1784459]
["bitfinex-derivatives","BTCF0:USTF0",1744491265244,0.1199467,85525.0,85524.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1744491266648,0.1199467,85525.0,85524.0,0.16118234]
["bitfinex-derivatives","BTCF0:USTF0",1744491266844,0.1189467,85525.0,85524.0,0.16118234]
["bitfinex-derivatives","BTCF0:USTF0",1744491267052,0.1189467,85525.0,85524.0,0.01393644]
["bitfinex-derivatives","BTCF0:USTF0",1744491267241,0.1179467,85525.0,85524.0,0.01393644]
["bitfinex-derivatives","BTCF0:USTF0",1744491267441,0.1189467,85525.0,85524.0,0.01393644]
["bitfinex-derivatives","BTCF0:USTF0",1744491267641,0.2057067,85525.0,85524.0,0.01393644]
["bitfinex-derivatives","BTCF0:USTF0",1744491268245,0.1179467,85525.0,85524.0,0.12988364]
["bitfinex-derivatives","BTCF0:USTF0",1744491268448,0.1179467,85525.0,85524.0,0.13088364]
["bitfinex-derivatives","BTCF0:USTF0",1744491268845,0.1179867,85525.0,85524.0,0.13088364]
["bitfinex-derivatives","BTCF0:USTF0",1744491269146,0.1179867,85525.0,85524.0,0.16348364]
["bitfinex-derivatives","BTCF0:USTF0",1744491269645,0.1169867,85525.0,85524.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1744491269953,0.1179867,85525.0,85524.0,0.1505472]
["bitfinex-derivatives","BTCF0:USTF0",1744491271843,0.1179867,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491273356,0.1179859,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491273758,0.1179459,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491273947,0.1179859,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491275156,0.00104,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491275358,0.1179859,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491275559,0.1179459,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491275758,0.1179859,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491276058,0.1179859,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491280262,0.1510859,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491282566,0.1179859,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491283965,0.00104,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491284265,0.1179859,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491286267,0.1806859,85525.0,85524.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1744491292470,0.1806859,85525.0,85524.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1744491299483,0.1806859,85525.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491299685,0.1806859,85525.0,85520.0,0.01326874]
["bitfinex-derivatives","BTCF0:USTF0",1744491299686,0.1169513,85521.0,85520.0,0.13022144]
["bitfinex-derivatives","BTCF0:USTF0",1744491299878,0.1169513,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744491300077,0.1169582,85517.0,85516.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1744491300272,0.1169609,85514.0,85513.0,0.1802623]
["bitfinex-derivatives","BTCF0:USTF0",1744491300577,0.1169609,85514.0,85513.0,0.19635199]
["bitfinex-derivatives","BTCF0:USTF0",1744491301677,0.1179609,85514.0,85513.0,0.19635199]
["bitfinex-derivatives","BTCF0:USTF0",1744491303179,0.001,85514.0,85513.0,0.07938969]
["bitfinex-derivatives","BTCF0:USTF0",1744491303480,5.401e-05,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744491303688,0.1501425,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744491304484,0.1501425,85528.0,85527.0,0.1795431]
["bitfinex-derivatives","BTCF0:USTF0",1744491304680,0.1501425,85528.0,85527.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1744491304986,0.1511425,85528.0,85527.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1744491305179,0.1511425,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744491305887,0.1531425,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744491306292,0.1521425,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744491306589,0.1531425,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744491306982,0.1521425,85528.0,85527.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1744491308191,0.1521425,85528.0,85527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491308787,0.0584773,85519.0,85513.0,0.13305159]
["bitfinex-derivatives","BTCF0:USTF0",1744491308988,0.1169609,85514.0,85513.0,0.1169619]
["bitfinex-derivatives","BTCF0:USTF0",1744491309384,0.1169637,85512.0,85511.0,0.18012453]
["bitfinex-derivatives","BTCF0:USTF0",1744491309995,0.1807637,85512.0,85511.0,0.21132453]
["bitfinex-derivatives","BTCF0:USTF0",1744491310394,0.1817637,85512.0,85511.0,0.21232453]
["bitfinex-derivatives","BTCF0:USTF0",1744491310691,0.1817637,85512.0,85511.0,0.22835717]
["bitfinex-derivatives","BTCF0:USTF0",1744491313594,0.1817637,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491314596,0.1509637,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491316792,0.001,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491316998,0.1179637,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491317294,0.00104,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491317595,0.1180037,85512.0,85511.0,0.26015717]
["bitfinex-derivatives","BTCF0:USTF0",1744491317985,0.1180037,85512.0,85511.0,0.16987537]
["bitfinex-derivatives","BTCF0:USTF0",1744491318193,0.1179637,85512.0,85511.0,0.05291037]
["bitfinex-derivatives","BTCF0:USTF0",1744491318498,0.1180037,85512.0,85511.0,0.05291037]
["bitfinex-derivatives","BTCF0:USTF0",1744491318796,0.1798037,85512.0,85511.0,0.16987537]
["bitfinex-derivatives","BTCF0:USTF0",1744491319094,0.1798037,85512.0,85511.0,0.05291037]
["bitfinex-derivatives","BTCF0:USTF0",1744491319690,0.1798037,85512.0,85511.0,0.16987537]
["bitfinex-derivatives","BTCF0:USTF0",1744491319893,0.1798037,85512.0,85511.0,0.02171037]
["bitfinex-derivatives","BTCF0:USTF0",1744491320193,0.1798037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744491323297,0.1798037,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491323298,0.5883037,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491323499,0.1169842,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491323700,0.0584971,85490.0,85489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744491323897,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744491324397,0.1170143,85475.0,85474.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491324591,0.1170211,85470.0,85469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744491324991,0.1170211,85470.0,85466.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491324992,0.1170252,85467.0,85466.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491325195,0.4778252,85467.0,85466.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491325899,0.4778252,85467.0,85466.0,0.1743436]
["bitfinex-derivatives","BTCF0:USTF0",1744491326096,0.4778252,85467.0,85466.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491326298,0.5111252,85467.0,85466.0,0.1743436]
["bitfinex-derivatives","BTCF0:USTF0",1744491326602,0.5121652,85467.0,85466.0,0.1743436]
["bitfinex-derivatives","BTCF0:USTF0",1744491327992,0.5121652,85467.0,85466.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1744491328187,0.2045852,85467.0,85466.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1744491328993,0.1180652,85467.0,85466.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1744491329200,0.1180252,85467.0,85466.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1744491329502,0.1180652,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491329690,0.1170293,85465.0,85464.0,0.0585145]
["bitfinex-derivatives","BTCF0:USTF0",1744491329895,0.1170293,85465.0,85464.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1744491330096,0.1170293,85465.0,85464.0,0.2405438]
["bitfinex-derivatives","BTCF0:USTF0",1744491330296,0.1180659,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744491330699,0.117028,85465.0,85464.0,0.0585145]
["bitfinex-derivatives","BTCF0:USTF0",1744491332301,0.118028,85465.0,85464.0,0.0585145]
["bitfinex-derivatives","BTCF0:USTF0",1744491334590,0.001,85465.0,85464.0,0.0585145]
["bitfinex-derivatives","BTCF0:USTF0",1744491335101,0.001,85465.0,85464.0,0.4193145]
["bitfinex-derivatives","BTCF0:USTF0",1744491335304,0.1170063,85481.0,85480.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1744491335600,0.52567871,85483.0,85482.0,0.1170047]
["bitfinex-derivatives","BTCF0:USTF0",1744491336799,0.41067541,85483.0,85482.0,0.1170047]
["bitfinex-derivatives","BTCF0:USTF0",1744491337192,0.00217541,85483.0,85482.0,0.1170047]
["bitfinex-derivatives","BTCF0:USTF0",1744491337595,0.3608,85487.0,85480.0,0.0752292]
["bitfinex-derivatives","BTCF0:USTF0",1744491337596,0.4777979,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491337902,0.3608,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491338303,0.36084,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491338792,0.36384,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491338997,0.36784,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491339801,0.36484,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744491339997,0.00404,85487.0,85486.0,0.4787992]
["bitfinex-derivatives","BTCF0:USTF0",1744491340198,0.00017541,85495.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744491340400,0.00017541,85495.0,85494.0,0.4777883]
["bitfinex-derivatives","BTCF0:USTF0",1744491341002,0.00021541,85495.0,85494.0,0.4777883]
["bitfinex-derivatives","BTCF0:USTF0",1744491341203,0.00017541,85495.0,85494.0,0.4777883]
["bitfinex-derivatives","BTCF0:USTF0",1744491341407,0.00321541,85495.0,85494.0,0.4777883]
["bitfinex-derivatives","BTCF0:USTF0",1744491341607,0.12020231,85495.0,85494.0,0.4777883]
["bitfinex-derivatives","BTCF0:USTF0",1744491342207,0.12020231,85495.0,85494.0,0.4778283]
["bitfinex-derivatives","BTCF0:USTF0",1744491342509,0.00421541,85495.0,85494.0,0.4778283]
["bitfinex-derivatives","BTCF0:USTF0",1744491343008,0.12120231,85495.0,85494.0,0.4778283]
["bitfinex-derivatives","BTCF0:USTF0",1744491344207,0.12120231,85495.0,85494.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1744491345100,0.12120231,85495.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744491345306,0.12120231,85495.0,85494.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1744491345910,0.1169924,85491.0,85490.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491346106,0.2340087,85486.0,85485.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1744491346500,0.2340087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491348813,0.2350087,85486.0,85485.0,0.0934003]
["bitfinex-derivatives","BTCF0:USTF0",1744491349211,0.2370087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491350009,0.2400087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491353409,0.2370087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491353707,0.2400087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491355210,0.2390087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491355508,0.2718087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491355708,0.2688087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491355915,0.2718087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491356707,0.2668087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491356906,0.2718087,85486.0,85485.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1744491357315,0.0585023,85483.0,85480.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491357515,0.1170061,85481.0,85480.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491357702,0.002,85486.0,85482.0,0.0585021]
["bitfinex-derivatives","BTCF0:USTF0",1744491357907,0.005,85486.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744491358409,0.005,85486.0,85485.0,0.13251816]
["bitfinex-derivatives","BTCF0:USTF0",1744491359115,0.002,85486.0,85485.0,0.13251816]
["bitfinex-derivatives","BTCF0:USTF0",1744491359313,0.1169953,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744491359521,0.1169953,85489.0,85488.0,0.4777965]
["bitfinex-derivatives","BTCF0:USTF0",1744491360217,0.1169953,85489.0,85488.0,0.52371406]
["bitfinex-derivatives","BTCF0:USTF0",1744491360922,0.1179953,85489.0,85488.0,0.52371406]
["bitfinex-derivatives","BTCF0:USTF0",1744491361511,0.1189953,85489.0,85488.0,0.52571406]
["bitfinex-derivatives","BTCF0:USTF0",1744491362026,0.1179953,85489.0,85488.0,0.52371406]
["bitfinex-derivatives","BTCF0:USTF0",1744491362317,0.1189953,85489.0,85488.0,0.52571406]
["bitfinex-derivatives","BTCF0:USTF0",1744491365318,0.1189953,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491367318,0.1189953,85489.0,85488.0,0.54404232]
["bitfinex-derivatives","BTCF0:USTF0",1744491367921,0.002,85489.0,85488.0,0.54404232]
["bitfinex-derivatives","BTCF0:USTF0",1744491368311,0.00204,85489.0,85488.0,0.54404232]
["bitfinex-derivatives","BTCF0:USTF0",1744491368721,0.00204,85489.0,85488.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1744491368923,0.1190351,85489.0,85488.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1744491369317,0.00204,85489.0,85488.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1744491369531,0.00204,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491369720,0.1190351,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491370920,0.00204,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491371128,0.00204,85489.0,85488.0,0.52571406]
["bitfinex-derivatives","BTCF0:USTF0",1744491371326,0.00204,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491371514,0.03454,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491371923,0.1515351,85489.0,85488.0,0.52575406]
["bitfinex-derivatives","BTCF0:USTF0",1744491373819,0.1515351,85489.0,85488.0,0.16495406]
["bitfinex-derivatives","BTCF0:USTF0",1744491374020,0.1514951,85489.0,85488.0,0.16491406]
["bitfinex-derivatives","BTCF0:USTF0",1744491374529,0.1516431,85489.0,85488.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1744491375230,0.1516431,85489.0,85488.0,0.17844497]
["bitfinex-derivatives","BTCF0:USTF0",1744491378931,0.1514951,85489.0,85488.0,0.16491406]
["bitfinex-derivatives","BTCF0:USTF0",1744491379328,0.1516431,85489.0,85488.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1744491380928,0.002148,85489.0,85488.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1744491381224,0.002188,85489.0,85488.0,0.17840497]
["bitfinex-derivatives","BTCF0:USTF0",1744491381419,0.002188,85489.0,85488.0,0.19669352]
["bitfinex-derivatives","BTCF0:USTF0",1744491382426,0.002188,85489.0,85488.0,0.55749352]
["bitfinex-derivatives","BTCF0:USTF0",1744491383024,0.002148,85489.0,85488.0,0.55749352]
["bitfinex-derivatives","BTCF0:USTF0",1744491383226,0.00017541,85495.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744491383431,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744491383627,0.005,85500.0,85499.0,0.49606995]
["bitfinex-derivatives","BTCF0:USTF0",1744491383831,0.005,85500.0,85499.0,0.51158751]
["bitfinex-derivatives","BTCF0:USTF0",1744491384128,0.005,85500.0,85499.0,0.57338751]
["bitfinex-derivatives","BTCF0:USTF0",1744491384326,0.00504,85500.0,85499.0,0.57338751]
["bitfinex-derivatives","BTCF0:USTF0",1744491384544,0.005,85500.0,85499.0,0.57338751]
["bitfinex-derivatives","BTCF0:USTF0",1744491384832,0.008,85500.0,85499.0,0.57338751]
["bitfinex-derivatives","BTCF0:USTF0",1744491385127,0.00017541,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744491385327,0.00017541,85508.0,85507.0,0.49605905]
["bitfinex-derivatives","BTCF0:USTF0",1744491385929,0.00017541,85508.0,85507.0,0.56025905]
["bitfinex-derivatives","BTCF0:USTF0",1744491386320,0.01117541,85508.0,85507.0,0.56922425]
["bitfinex-derivatives","BTCF0:USTF0",1744491386527,0.01117541,85508.0,85507.0,0.58474181]
["bitfinex-derivatives","BTCF0:USTF0",1744491386719,0.12814451,85508.0,85507.0,0.21179882]
["bitfinex-derivatives","BTCF0:USTF0",1744491387129,0.12814451,85508.0,85507.0,0.19351027]
["bitfinex-derivatives","BTCF0:USTF0",1744491387321,0.19204451,85508.0,85507.0,0.19351027]
["bitfinex-derivatives","BTCF0:USTF0",1744491387928,0.19204451,85508.0,85507.0,0.17265326]
["bitfinex-derivatives","BTCF0:USTF0",1744491388421,0.01117541,85508.0,85507.0,0.17265326]
["bitfinex-derivatives","BTCF0:USTF0",1744491388821,0.01121541,85508.0,85507.0,0.19093838]
["bitfinex-derivatives","BTCF0:USTF0",1744491389127,0.01117541,85508.0,85507.0,0.19093838]
["bitfinex-derivatives","BTCF0:USTF0",1744491389520,0.01117541,85508.0,85507.0,0.21148501]
["bitfinex-derivatives","BTCF0:USTF0",1744491389726,0.01117541,85508.0,85507.0,0.24318501]
["bitfinex-derivatives","BTCF0:USTF0",1744491390132,0.01121541,85508.0,85507.0,0.24318501]
["bitfinex-derivatives","BTCF0:USTF0",1744491390430,0.01121541,85508.0,85507.0,0.24318284]
["bitfinex-derivatives","BTCF0:USTF0",1744491390836,0.12818451,85508.0,85507.0,0.22263621]
["bitfinex-derivatives","BTCF0:USTF0",1744491391129,0.12818451,85508.0,85507.0,0.14145326]
["bitfinex-derivatives","BTCF0:USTF0",1744491391638,0.12318451,85508.0,85507.0,0.14145326]
["bitfinex-derivatives","BTCF0:USTF0",1744491391927,0.11818451,85508.0,85507.0,0.17735326]
["bitfinex-derivatives","BTCF0:USTF0",1744491392324,0.17808451,85508.0,85507.0,0.17335326]
["bitfinex-derivatives","BTCF0:USTF0",1744491392524,0.17908451,85508.0,85507.0,0.17735326]
["bitfinex-derivatives","BTCF0:USTF0",1744491393922,0.17904451,85508.0,85507.0,0.17735326]
["bitfinex-derivatives","BTCF0:USTF0",1744491404338,0.00117541,85508.0,85507.0,0.19563875]
["bitfinex-derivatives","BTCF0:USTF0",1744491404736,1e-08,85508.0,85507.0,0.55643875]
["bitfinex-derivatives","BTCF0:USTF0",1744491405643,4.001e-05,85508.0,85507.0,0.55643875]
["bitfinex-derivatives","BTCF0:USTF0",1744491405843,0.00017541,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744491406044,0.00017541,85516.0,85515.0,0.51156255]
["bitfinex-derivatives","BTCF0:USTF0",1744491406237,0.00021541,85516.0,85515.0,0.51156255]
["bitfinex-derivatives","BTCF0:USTF0",1744491406743,0.00021541,85516.0,85515.0,0.51155988]
["bitfinex-derivatives","BTCF0:USTF0",1744491407346,0.00021541,85516.0,85515.0,0.5115598]
["bitfinex-derivatives","BTCF0:USTF0",1744491407646,0.00221541,85516.0,85515.0,0.5115598]
["bitfinex-derivatives","BTCF0:USTF0",1744491408246,0.00221541,85516.0,85515.0,0.5125598]
["bitfinex-derivatives","BTCF0:USTF0",1744491408442,0.00221541,85516.0,85515.0,0.49427706]
["bitfinex-derivatives","BTCF0:USTF0",1744491408640,0.00217541,85516.0,85515.0,0.49427706]
["bitfinex-derivatives","BTCF0:USTF0",1744491408841,0.00221541,85516.0,85515.0,0.49427706]
["bitfinex-derivatives","BTCF0:USTF0",1744491409142,0.005,85526.0,85522.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1744491409448,0.005,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744491409949,0.005,85526.0,85525.0,0.49602662]
["bitfinex-derivatives","BTCF0:USTF0",1744491410550,0.1219445,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744491410744,0.1219445,85526.0,85525.0,0.49602654]
["bitfinex-derivatives","BTCF0:USTF0",1744491410949,0.1219445,85526.0,85525.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744491411449,0.005,85526.0,85525.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744491411650,0.1219445,85526.0,85525.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744491411948,0.005,85526.0,85525.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744491412149,0.007,85526.0,85525.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744491412341,0.1239445,85526.0,85525.0,0.49326346]
["bitfinex-derivatives","BTCF0:USTF0",1744491412541,0.1559445,85526.0,85525.0,0.51491391]
["bitfinex-derivatives","BTCF0:USTF0",1744491413142,0.039,85526.0,85525.0,0.51491391]
["bitfinex-derivatives","BTCF0:USTF0",1744491413750,0.03904,85526.0,85525.0,0.51491391]
["bitfinex-derivatives","BTCF0:USTF0",1744491416155,0.1559845,85526.0,85525.0,0.51491391]
["bitfinex-derivatives","BTCF0:USTF0",1744491416355,0.1868845,85526.0,85525.0,0.15411391]
["bitfinex-derivatives","BTCF0:USTF0",1744491417356,0.1868845,85526.0,85525.0,0.18411391]
["bitfinex-derivatives","BTCF0:USTF0",1744491419456,0.1868845,85526.0,85525.0,0.54491391]
["bitfinex-derivatives","BTCF0:USTF0",1744491419663,0.1868845,85526.0,85525.0,0.56319521]
["bitfinex-derivatives","BTCF0:USTF0",1744491419861,0.06994,85526.0,85525.0,0.56319521]
["bitfinex-derivatives","BTCF0:USTF0",1744491420158,0.00017541,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744491420361,0.005,85552.0,85547.0,0.0584573]
["bitfinex-derivatives","BTCF0:USTF0",1744491420555,0.1480126,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744491420858,0.1805526,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744491421060,0.1805526,85551.0,85550.0,0.13242926]
["bitfinex-derivatives","BTCF0:USTF0",1744491421260,0.03254,85551.0,85550.0,0.49322926]
["bitfinex-derivatives","BTCF0:USTF0",1744491421462,0.29126908,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744491421667,0.0584303,85588.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744491421853,0.0001753,85574.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744491422365,0.0001753,85574.0,85571.0,0.109883]
["bitfinex-derivatives","BTCF0:USTF0",1744491422563,0.0001753,85574.0,85571.0,0.12540056]
["bitfinex-derivatives","BTCF0:USTF0",1744491422756,0.33902587,85572.0,85571.0,0.12640056]
["bitfinex-derivatives","BTCF0:USTF0",1744491422962,0.45590747,85572.0,85571.0,0.12640056]
["bitfinex-derivatives","BTCF0:USTF0",1744491423362,0.45590747,85572.0,85571.0,0.12040056]
["bitfinex-derivatives","BTCF0:USTF0",1744491423664,0.5085279,85572.0,85571.0,0.09560223]
["bitfinex-derivatives","BTCF0:USTF0",1744491424074,0.5145279,85572.0,85571.0,0.09660223]
["bitfinex-derivatives","BTCF0:USTF0",1744491424567,0.1917816,85572.0,85571.0,0.09660223]
["bitfinex-derivatives","BTCF0:USTF0",1744491428170,0.1917816,85572.0,85571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744491431572,0.4417816,85572.0,85571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744491432171,0.1168926,85564.0,85563.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744491432371,0.4776926,85564.0,85563.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744491433071,0.5433926,85564.0,85563.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1744491433278,0.1169103,85551.0,85550.0,0.00874471]
["bitfinex-derivatives","BTCF0:USTF0",1744491433474,0.0584544,85553.0,85542.0,0.4192607]
["bitfinex-derivatives","BTCF0:USTF0",1744491433475,0.1169199,85545.0,85543.0,0.0584601]
["bitfinex-derivatives","BTCF0:USTF0",1744491433668,0.1169199,85545.0,85544.0,0.1753715]
["bitfinex-derivatives","BTCF0:USTF0",1744491434073,0.1169199,85545.0,85544.0,0.0584582]
["bitfinex-derivatives","BTCF0:USTF0",1744491435080,0.1179199,85545.0,85544.0,0.0634582]
["bitfinex-derivatives","BTCF0:USTF0",1744491436384,0.0001753,85553.0,85549.0,0.0584559]
["bitfinex-derivatives","BTCF0:USTF0",1744491436574,0.0001753,85553.0,85552.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744491437277,0.0002153,85553.0,85552.0,0.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1744491437478,0.0012153,85553.0,85552.0,0.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1744491438076,0.0012153,85553.0,85552.0,0.1350132]
["bitfinex-derivatives","BTCF0:USTF0",1744491440770,0.0012153,85553.0,85552.0,0.15328795]
["bitfinex-derivatives","BTCF0:USTF0",1744491440969,0.0012153,85553.0,85552.0,0.54728795]
["bitfinex-derivatives","BTCF0:USTF0",1744491442178,0.0011753,85553.0,85552.0,0.54728795]
["bitfinex-derivatives","BTCF0:USTF0",1744491442375,0.0012153,85553.0,85552.0,0.54728795]
["bitfinex-derivatives","BTCF0:USTF0",1744491444983,5.401e-05,85564.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744491445284,0.1168846,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744491445473,0.1168846,85570.0,85569.0,0.13515807]
["bitfinex-derivatives","BTCF0:USTF0",1744491445675,0.1168846,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744491445872,0.1168846,85570.0,85569.0,0.21666222]
["bitfinex-derivatives","BTCF0:USTF0",1744491446086,0.1168846,85570.0,85569.0,0.21666225]
["bitfinex-derivatives","BTCF0:USTF0",1744491446285,0.1169246,85570.0,85569.0,0.21666225]
["bitfinex-derivatives","BTCF0:USTF0",1744491447485,0.1219246,85570.0,85569.0,0.21766225]
["bitfinex-derivatives","BTCF0:USTF0",1744491448088,0.1269246,85570.0,85569.0,0.21766225]
["bitfinex-derivatives","BTCF0:USTF0",1744491449583,0.06366641,85578.0,85569.0,0.21766225]
["bitfinex-derivatives","BTCF0:USTF0",1744491449584,0.144341,85601.0,85569.0,0.35077655]
["bitfinex-derivatives","BTCF0:USTF0",1744491449776,0.2027622,85601.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491450084,0.08592,85601.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491450282,0.10004,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491450479,0.2168834,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491450681,0.2168434,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491450982,0.2168834,85600.0,85599.0,0.1483448]
["bitfinex-derivatives","BTCF0:USTF0",1744491451494,0.2536834,85600.0,85599.0,0.1483448]
["bitfinex-derivatives","BTCF0:USTF0",1744491451792,0.2536834,85600.0,85599.0,0.1813448]
["bitfinex-derivatives","BTCF0:USTF0",1744491452179,0.2586834,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491452380,0.10904,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491452583,0.109,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491452785,0.10904,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491452985,0.10904,85600.0,85599.0,0.20625763]
["bitfinex-derivatives","BTCF0:USTF0",1744491455087,0.109,85600.0,85599.0,0.20625763]
["bitfinex-derivatives","BTCF0:USTF0",1744491455290,0.10904,85600.0,85599.0,0.20625763]
["bitfinex-derivatives","BTCF0:USTF0",1744491456488,0.10904,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491456689,0.109,85600.0,85599.0,0.19005064]
["bitfinex-derivatives","BTCF0:USTF0",1744491456889,0.2258834,85600.0,85599.0,0.15705064]
["bitfinex-derivatives","BTCF0:USTF0",1744491458282,0.10904,85600.0,85599.0,0.15705064]
["bitfinex-derivatives","BTCF0:USTF0",1744491458682,0.109,85600.0,85599.0,0.15705064]
["bitfinex-derivatives","BTCF0:USTF0",1744491458881,0.10904,85600.0,85599.0,0.15705064]
["bitfinex-derivatives","BTCF0:USTF0",1744491459082,0.2258834,85600.0,85599.0,0.17312344]
["bitfinex-derivatives","BTCF0:USTF0",1744491459597,0.1168087,85626.0,85625.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1744491459793,0.419203,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744491459990,0.419203,85628.0,85622.0,0.0584065]
["bitfinex-derivatives","BTCF0:USTF0",1744491459991,0.0584041,85626.0,85622.0,0.0584065]
["bitfinex-derivatives","BTCF0:USTF0",1744491460190,0.116812,85624.0,85623.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1744491460595,0.179212,85624.0,85623.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1744491461689,0.1168202,85617.0,85616.0,0.2065273]
["bitfinex-derivatives","BTCF0:USTF0",1744491462592,0.1168202,85617.0,85616.0,0.22268475]
["bitfinex-derivatives","BTCF0:USTF0",1744491463592,0.1188202,85617.0,85616.0,0.22268475]
["bitfinex-derivatives","BTCF0:USTF0",1744491464688,0.1188202,85617.0,85616.0,0.2065273]
["bitfinex-derivatives","BTCF0:USTF0",1744491466591,0.1188202,85617.0,85616.0,0.1752273]
["bitfinex-derivatives","BTCF0:USTF0",1744491467393,0.1188202,85617.0,85616.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1744491469805,0.1168113,85624.0,85621.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1744491470100,0.0609,85623.0,85622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744491470698,0.1777134,85623.0,85622.0,0.1494134]
["bitfinex-derivatives","BTCF0:USTF0",1744491471296,0.1752316,85618.0,85617.0,0.0584094]
["bitfinex-derivatives","BTCF0:USTF0",1744491471804,0.2373316,85618.0,85617.0,0.0584094]
["bitfinex-derivatives","BTCF0:USTF0",1744491472605,0.12051,85618.0,85617.0,0.2336391]
["bitfinex-derivatives","BTCF0:USTF0",1744491472803,4e-05,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744491473000,0.03194,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744491473203,0.1487107,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744491473601,0.1487107,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491473804,0.1487507,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491474005,0.1517507,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491474300,0.1819507,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491475703,0.1819507,85624.0,85623.0,0.01637695]
["bitfinex-derivatives","BTCF0:USTF0",1744491477595,0.1819507,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491478102,0.1819107,85624.0,85623.0,0.13318895]
["bitfinex-derivatives","BTCF0:USTF0",1744491478317,0.1819507,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744491478498,0.116812,85623.0,85622.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744491478704,0.1168148,85621.0,85620.0,0.1168154]
["bitfinex-derivatives","BTCF0:USTF0",1744491478904,0.4776148,85621.0,85620.0,0.1168154]
["bitfinex-derivatives","BTCF0:USTF0",1744491479403,0.5408148,85621.0,85620.0,0.1168154]
["bitfinex-derivatives","BTCF0:USTF0",1744491479600,0.1168175,85619.0,85618.0,0.1168184]
["bitfinex-derivatives","BTCF0:USTF0",1744491480603,0.1168216,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491481301,0.1168216,85616.0,85615.0,0.01627906]
["bitfinex-derivatives","BTCF0:USTF0",1744491481899,0.1168216,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491482201,0.251,85616.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491482517,0.251,85616.0,85594.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744491482518,0.1168502,85595.0,85594.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744491482699,0.1168502,85595.0,85594.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1744491482905,0.1168502,85595.0,85594.0,0.16318245]
["bitfinex-derivatives","BTCF0:USTF0",1744491483508,0.1797502,85595.0,85594.0,0.16318245]
["bitfinex-derivatives","BTCF0:USTF0",1744491483903,0.1807502,85595.0,85594.0,0.17018245]
["bitfinex-derivatives","BTCF0:USTF0",1744491484208,0.1807502,85595.0,85594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491484600,0.00013287,85634.0,85598.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744491484800,0.005,85656.0,85638.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1744491485105,0.005,85656.0,85649.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1744491485308,0.0322,85655.0,85654.0,0.4775697]
["bitfinex-derivatives","BTCF0:USTF0",1744491485603,0.005,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744491485797,0.005,85656.0,85655.0,0.1255111]
["bitfinex-derivatives","BTCF0:USTF0",1744491485999,0.121767,85656.0,85655.0,0.1480684]
["bitfinex-derivatives","BTCF0:USTF0",1744491486414,0.005,85656.0,85655.0,0.1480684]
["bitfinex-derivatives","BTCF0:USTF0",1744491486606,0.121767,85656.0,85655.0,0.1450684]
["bitfinex-derivatives","BTCF0:USTF0",1744491487203,0.124767,85656.0,85655.0,0.1450684]
["bitfinex-derivatives","BTCF0:USTF0",1744491487699,0.124767,85656.0,85655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744491488105,0.1167684,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491488302,0.1167711,85653.0,85652.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744491488907,0.1167779,85648.0,85647.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1744491489210,0.1167756,85650.0,85649.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744491489508,0.1810756,85650.0,85649.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744491490610,0.1167793,85647.0,85646.0,0.11695588]
["bitfinex-derivatives","BTCF0:USTF0",1744491492718,0.1197793,85647.0,85646.0,0.11695588]
["bitfinex-derivatives","BTCF0:USTF0",1744491493216,0.003,85647.0,85646.0,0.11695588]
["bitfinex-derivatives","BTCF0:USTF0",1744491493408,0.003,85647.0,85646.0,0.14875588]
["bitfinex-derivatives","BTCF0:USTF0",1744491493608,0.1197793,85647.0,85646.0,0.14875588]
["bitfinex-derivatives","BTCF0:USTF0",1744491495721,0.003,85647.0,85646.0,0.14875588]
["bitfinex-derivatives","BTCF0:USTF0",1744491496216,0.00104,85647.0,85646.0,0.14875588]
["bitfinex-derivatives","BTCF0:USTF0",1744491497308,4e-05,85647.0,85646.0,0.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1744491498013,0.1168193,85647.0,85646.0,0.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1744491499318,0.1168193,85647.0,85646.0,0.15175588]
["bitfinex-derivatives","BTCF0:USTF0",1744491501819,0.1168193,85647.0,85646.0,0.00317518]
["bitfinex-derivatives","BTCF0:USTF0",1744491502917,0.1178193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491503118,0.1177793,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491503323,0.1178193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491503721,0.2034193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491515328,0.2733193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491516928,0.1877193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491517126,0.2733193,85647.0,85646.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491523425,0.0583969,85637.0,85624.0,0.1168096]
["bitfinex-derivatives","BTCF0:USTF0",1744491523620,0.1168052,85628.0,85627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744491524528,0.1808052,85628.0,85627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744491525523,0.1168161,85620.0,85618.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1744491525829,0.1168161,85620.0,85619.0,0.03027518]
["bitfinex-derivatives","BTCF0:USTF0",1744491526631,0.1168161,85620.0,85619.0,0.06287518]
["bitfinex-derivatives","BTCF0:USTF0",1744491526934,0.1178161,85620.0,85619.0,0.07187518]
["bitfinex-derivatives","BTCF0:USTF0",1744491527120,0.1178161,85620.0,85619.0,0.07487518]
["bitfinex-derivatives","BTCF0:USTF0",1744491527325,0.1178161,85620.0,85619.0,0.19169268]
["bitfinex-derivatives","BTCF0:USTF0",1744491527832,0.1178161,85620.0,85619.0,0.07487518]
["bitfinex-derivatives","BTCF0:USTF0",1744491528037,0.1178161,85620.0,85619.0,0.04227518]
["bitfinex-derivatives","BTCF0:USTF0",1744491528221,0.1178161,85620.0,85619.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1744491528623,0.001,85620.0,85619.0,0.12899268]
["bitfinex-derivatives","BTCF0:USTF0",1744491529328,0.001,85620.0,85619.0,0.15689268]
["bitfinex-derivatives","BTCF0:USTF0",1744491529534,0.1178161,85620.0,85619.0,0.15689268]
["bitfinex-derivatives","BTCF0:USTF0",1744491529728,0.1168561,85620.0,85619.0,0.14789268]
["bitfinex-derivatives","BTCF0:USTF0",1744491529928,0.1168161,85620.0,85619.0,0.14989268]
["bitfinex-derivatives","BTCF0:USTF0",1744491530135,0.1168561,85620.0,85619.0,0.14989268]
["bitfinex-derivatives","BTCF0:USTF0",1744491530527,0.1168561,85620.0,85619.0,0.15189268]
["bitfinex-derivatives","BTCF0:USTF0",1744491531333,0.1168561,85620.0,85619.0,0.51269268]
["bitfinex-derivatives","BTCF0:USTF0",1744491531936,0.1168561,85620.0,85619.0,0.50869268]
["bitfinex-derivatives","BTCF0:USTF0",1744491532237,0.1168561,85620.0,85619.0,0.51269268]
["bitfinex-derivatives","BTCF0:USTF0",1744491532540,0.1168561,85620.0,85619.0,0.50869268]
["bitfinex-derivatives","BTCF0:USTF0",1744491532835,0.1168561,85620.0,85619.0,0.51269268]
["bitfinex-derivatives","BTCF0:USTF0",1744491533628,0.1168561,85620.0,85619.0,0.50869268]
["bitfinex-derivatives","BTCF0:USTF0",1744491533829,0.1168561,85620.0,85619.0,0.51269268]
["bitfinex-derivatives","BTCF0:USTF0",1744491536941,0.1168561,85620.0,85619.0,0.39587518]
["bitfinex-derivatives","BTCF0:USTF0",1744491537935,0.1168561,85620.0,85619.0,0.54319268]
["bitfinex-derivatives","BTCF0:USTF0",1744491538240,0.1168561,85620.0,85619.0,0.53919268]
["bitfinex-derivatives","BTCF0:USTF0",1744491538442,0.1168561,85620.0,85619.0,0.54019268]
["bitfinex-derivatives","BTCF0:USTF0",1744491538841,0.1168561,85620.0,85619.0,0.53919268]
["bitfinex-derivatives","BTCF0:USTF0",1744491539044,0.1168561,85620.0,85619.0,0.42337518]
["bitfinex-derivatives","BTCF0:USTF0",1744491539339,0.1486561,85620.0,85619.0,0.39287518]
["bitfinex-derivatives","BTCF0:USTF0",1744491539541,0.1486561,85620.0,85619.0,0.39387518]
["bitfinex-derivatives","BTCF0:USTF0",1744491540840,0.1486561,85620.0,85619.0,0.36297518]
["bitfinex-derivatives","BTCF0:USTF0",1744491541637,0.1486561,85620.0,85619.0,0.36197518]
["bitfinex-derivatives","BTCF0:USTF0",1744491542238,0.1198561,85620.0,85619.0,0.47779268]
["bitfinex-derivatives","BTCF0:USTF0",1744491543445,0.1168561,85620.0,85619.0,0.47879268]
["bitfinex-derivatives","BTCF0:USTF0",1744491543742,0.1168561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491545742,0.1168561,85620.0,85619.0,0.54359268]
["bitfinex-derivatives","BTCF0:USTF0",1744491546154,0.1168561,85620.0,85619.0,0.54159268]
["bitfinex-derivatives","BTCF0:USTF0",1744491546454,0.1168561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491549058,0.1480561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491550056,0.1168561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491551149,0.1168561,85620.0,85619.0,0.54159268]
["bitfinex-derivatives","BTCF0:USTF0",1744491551348,0.1168561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491551548,0.1475561,85620.0,85619.0,0.54259268]
["bitfinex-derivatives","BTCF0:USTF0",1744491553758,0.1475561,85620.0,85619.0,0.42577518]
["bitfinex-derivatives","BTCF0:USTF0",1744491554461,0.1475561,85620.0,85619.0,0.39407518]
["bitfinex-derivatives","BTCF0:USTF0",1744491556161,0.1475561,85620.0,85619.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1744491557557,0.1475561,85620.0,85619.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1744491559457,0.1475561,85620.0,85619.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491559650,0.1495561,85620.0,85619.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491561151,0.1485561,85620.0,85619.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491561353,0.1168298,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491561656,0.0584131,85613.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491561657,0.1168407,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491562256,0.1168407,85602.0,85585.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744491562257,0.1168571,85590.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491563257,0.2112571,85590.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491563657,0.2112571,85590.0,85589.0,0.00667347]
["bitfinex-derivatives","BTCF0:USTF0",1744491564366,0.116868,85582.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744491566059,0.116868,85582.0,85581.0,0.00517518]
["bitfinex-derivatives","BTCF0:USTF0",1744491567270,0.116868,85582.0,85581.0,0.00617518]
["bitfinex-derivatives","BTCF0:USTF0",1744491569760,0.1211332,85584.0,85570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744491569761,0.116883,85571.0,85570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744491569963,0.1168857,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491570663,0.1807857,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491571161,0.1817857,85569.0,85568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744491572568,0.1817857,85569.0,85568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744491575669,0.1168926,85564.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491576676,0.1804926,85564.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491576873,0.1804926,85564.0,85563.0,0.00967489]
["bitfinex-derivatives","BTCF0:USTF0",1744491577274,0.1804926,85564.0,85563.0,0.01867489]
["bitfinex-derivatives","BTCF0:USTF0",1744491577481,0.1814926,85564.0,85563.0,0.01867489]
["bitfinex-derivatives","BTCF0:USTF0",1744491578178,0.1804926,85564.0,85563.0,0.00967489]
["bitfinex-derivatives","BTCF0:USTF0",1744491578379,0.1814926,85564.0,85563.0,0.01467489]
["bitfinex-derivatives","BTCF0:USTF0",1744491579073,0.1814926,85564.0,85563.0,0.00967489]
["bitfinex-derivatives","BTCF0:USTF0",1744491579279,0.1814926,85564.0,85563.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1744491579780,0.2513926,85564.0,85563.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1744491579979,0.2513926,85564.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491579980,0.4953,85564.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491580175,0.2338261,85549.0,85548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744491580478,0.3193461,85549.0,85548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744491580680,0.4145461,85549.0,85548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744491581380,0.4155461,85549.0,85548.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744491582981,0.1449765,85549.0,85548.0,0.1585144]
["bitfinex-derivatives","BTCF0:USTF0",1744491583278,0.0594965,85549.0,85548.0,0.1585144]
["bitfinex-derivatives","BTCF0:USTF0",1744491583473,0.0624965,85549.0,85548.0,0.1515144]
["bitfinex-derivatives","BTCF0:USTF0",1744491583680,0.0654965,85549.0,85548.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744491584583,0.0644965,85549.0,85548.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744491584971,0.0614965,85549.0,85548.0,0.1475144]
["bitfinex-derivatives","BTCF0:USTF0",1744491585280,0.0634965,85549.0,85548.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744491585872,0.0614965,85549.0,85548.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744491586074,0.0634965,85549.0,85548.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744491586277,5.401e-05,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744491586480,5.401e-05,85555.0,85554.0,0.4777062]
["bitfinex-derivatives","BTCF0:USTF0",1744491586684,0.1168996,85559.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744491587091,0.0584485,85561.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744491587092,0.1169009,85558.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744491587480,0.11707739,85557.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744491587988,0.0699,85564.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744491588190,0.1168926,85564.0,85563.0,0.5361402]
["bitfinex-derivatives","BTCF0:USTF0",1744491588387,0.1169326,85564.0,85563.0,0.5361402]
["bitfinex-derivatives","BTCF0:USTF0",1744491588785,0.1169326,85564.0,85563.0,0.5986402]
["bitfinex-derivatives","BTCF0:USTF0",1744491589988,0.1169326,85564.0,85563.0,0.6006402]
["bitfinex-derivatives","BTCF0:USTF0",1744491592692,4e-05,85564.0,85563.0,0.6006402]
["bitfinex-derivatives","BTCF0:USTF0",1744491593892,0.1169326,85564.0,85563.0,0.6006402]
["bitfinex-derivatives","BTCF0:USTF0",1744491594194,0.1283451,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744491595495,0.1293451,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744491596194,0.0709,85566.0,85565.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744491596690,0.0699,85566.0,85565.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744491596894,0.07094,85566.0,85565.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744491597381,0.1878298,85566.0,85565.0,0.1178912]
["bitfinex-derivatives","BTCF0:USTF0",1744491597787,0.1878298,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491598390,0.2200298,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491599295,0.1168912,85565.0,85564.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1744491599593,0.1476912,85565.0,85564.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1744491599788,0.1808912,85565.0,85564.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1744491600195,0.2507912,85565.0,85564.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1744491600395,0.2507912,85565.0,85564.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744491602202,0.2507912,85565.0,85564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491603400,0.1168953,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491604200,0.116898,85560.0,85559.0,0.1168989]
["bitfinex-derivatives","BTCF0:USTF0",1744491604797,0.181698,85560.0,85559.0,0.1168989]
["bitfinex-derivatives","BTCF0:USTF0",1744491605301,0.1169049,85555.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491605494,0.1169049,85555.0,85554.0,0.4777062]
["bitfinex-derivatives","BTCF0:USTF0",1744491606197,0.1169049,85555.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491606389,0.1799449,85555.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491607295,0.1809449,85555.0,85554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744491607494,0.1809449,85555.0,85554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491608094,0.5417449,85555.0,85554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491609096,0.6116449,85555.0,85554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491611200,0.2508449,85555.0,85554.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1744491611399,0.13394,85555.0,85554.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1744491611600,0.2508049,85555.0,85554.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1744491611893,0.2508449,85555.0,85554.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1744491612996,0.2508449,85555.0,85554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491616903,0.2508449,85555.0,85554.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744491620503,0.2508449,85555.0,85554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744491620698,0.2508449,85555.0,85521.0,0.3181787]
["bitfinex-derivatives","BTCF0:USTF0",1744491620699,0.1169213,85543.0,85540.0,0.00881596]
["bitfinex-derivatives","BTCF0:USTF0",1744491621005,0.116924,85541.0,85540.0,0.00881596]
["bitfinex-derivatives","BTCF0:USTF0",1744491621304,0.116924,85541.0,85540.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491621305,0.186824,85541.0,85540.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491621899,0.218724,85541.0,85540.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491622106,0.250524,85541.0,85540.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744491622311,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744491623003,0.1868281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744491623202,0.1169472,85524.0,85523.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744491623508,0.11695,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491623704,0.11695,85522.0,85519.0,0.4777536]
["bitfinex-derivatives","BTCF0:USTF0",1744491624213,0.18225,85522.0,85519.0,0.4777536]
["bitfinex-derivatives","BTCF0:USTF0",1744491624627,0.18225,85522.0,85516.0,0.23140484]
["bitfinex-derivatives","BTCF0:USTF0",1744491625109,0.18225,85522.0,85521.0,0.1773036]
["bitfinex-derivatives","BTCF0:USTF0",1744491625516,0.1484486,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744491625701,0.1484486,85523.0,85522.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1744491626102,0.1169486,85523.0,85522.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1744491626805,0.1878486,85523.0,85522.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1744491627516,0.1878486,85523.0,85522.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744491627708,0.1878486,85523.0,85522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744491627901,0.2510486,85523.0,85522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744491631115,0.0709,85523.0,85522.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1744491631913,0.07094,85523.0,85522.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1744491632507,0.07094,85523.0,85522.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1744491632711,0.0709,85523.0,85522.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1744491633014,0.07094,85523.0,85522.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1744491633218,0.0709,85523.0,85522.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1744491633420,0.07094,85523.0,85522.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1744491634019,0.07094,85523.0,85522.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1744491634221,0.11701862,85544.0,85522.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1744491634411,9.842e-05,85544.0,85537.0,0.8385295]
["bitfinex-derivatives","BTCF0:USTF0",1744491635215,0.1753874,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491636515,0.1773874,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491636909,0.235848,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491637314,0.234848,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491637514,0.1179207,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491637918,0.1189207,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491639116,0.1503207,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491639416,0.1493207,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491639628,0.1503207,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491640219,0.002,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491641026,0.00204,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491641723,0.00104,85544.0,85543.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1744491641922,0.00104,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491642220,4e-05,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491642428,0.00104,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491642621,0.1179599,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491643317,0.1169599,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491643622,4e-05,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491644018,0.1169599,85544.0,85543.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1744491644219,4e-05,85544.0,85543.0,0.0900584]
["bitfinex-derivatives","BTCF0:USTF0",1744491644527,0.1189599,85544.0,85543.0,0.0890584]
["bitfinex-derivatives","BTCF0:USTF0",1744491645128,0.1169599,85544.0,85543.0,0.0900584]
["bitfinex-derivatives","BTCF0:USTF0",1744491645721,4e-05,85544.0,85543.0,0.0900584]
["bitfinex-derivatives","BTCF0:USTF0",1744491646023,0.00204,85544.0,85543.0,0.0900584]
["bitfinex-derivatives","BTCF0:USTF0",1744491646225,0.1199599,85544.0,85543.0,0.0890584]
["bitfinex-derivatives","BTCF0:USTF0",1744491646621,0.1179599,85544.0,85543.0,0.0890584]
["bitfinex-derivatives","BTCF0:USTF0",1744491646828,0.1189599,85544.0,85543.0,0.0890584]
["bitfinex-derivatives","BTCF0:USTF0",1744491647223,0.00204,85544.0,85543.0,0.0890584]
["bitfinex-derivatives","BTCF0:USTF0",1744491647427,0.00204,85544.0,85543.0,0.4498584]
["bitfinex-derivatives","BTCF0:USTF0",1744491647617,0.002,85544.0,85543.0,0.4498584]
["bitfinex-derivatives","BTCF0:USTF0",1744491647925,0.00304,85544.0,85543.0,0.4828584]
["bitfinex-derivatives","BTCF0:USTF0",1744491648414,0.00304,85544.0,85543.0,0.4888584]
["bitfinex-derivatives","BTCF0:USTF0",1744491648620,0.00505401,85552.0,85548.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1744491648821,0.00505401,85552.0,85551.0,0.4777103]
["bitfinex-derivatives","BTCF0:USTF0",1744491649330,0.00504,85552.0,85551.0,0.4777103]
["bitfinex-derivatives","BTCF0:USTF0",1744491649721,0.00504,85552.0,85551.0,0.49272442]
["bitfinex-derivatives","BTCF0:USTF0",1744491650726,0.00604,85552.0,85551.0,0.49272442]
["bitfinex-derivatives","BTCF0:USTF0",1744491651117,0.00604,85552.0,85551.0,0.50155629]
["bitfinex-derivatives","BTCF0:USTF0",1744491651324,0.00604,85552.0,85551.0,0.50555629]
["bitfinex-derivatives","BTCF0:USTF0",1744491651818,0.00604,85552.0,85551.0,0.50755629]
["bitfinex-derivatives","BTCF0:USTF0",1744491652136,0.00017529,85560.0,85559.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744491652330,0.00017529,85560.0,85559.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1744491652534,7.291e-05,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744491652719,0.005,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744491653323,0.005,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491654729,0.1218734,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491655424,0.1278734,85578.0,85577.0,0.1829748]
["bitfinex-derivatives","BTCF0:USTF0",1744491656333,0.1218734,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491656527,0.1228734,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491657929,0.006,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491659931,0.00604,85578.0,85577.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1744491661029,0.00504,85578.0,85577.0,0.1829748]
["bitfinex-derivatives","BTCF0:USTF0",1744491665522,0.00504,85578.0,85577.0,0.9045748]
["bitfinex-derivatives","BTCF0:USTF0",1744491671735,0.1219134,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491672138,0.00504,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491672832,0.00604,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491673036,0.03924,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491674944,0.04024,85578.0,85577.0,0.8384748]
["bitfinex-derivatives","BTCF0:USTF0",1744491675337,0.03824,85578.0,85577.0,0.8384748]
["bitfinex-derivatives","BTCF0:USTF0",1744491675537,0.03824,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491675930,0.1551134,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491676137,0.03824,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491676537,0.07154,85578.0,85577.0,0.8394748]
["bitfinex-derivatives","BTCF0:USTF0",1744491677153,0.03157529,85586.0,85577.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744491677346,0.03157529,85586.0,85585.0,0.4776639]
["bitfinex-derivatives","BTCF0:USTF0",1744491677741,0.03161529,85586.0,85585.0,0.4776639]
["bitfinex-derivatives","BTCF0:USTF0",1744491678241,7.291e-05,85597.0,85596.0,0.1168489]
["bitfinex-derivatives","BTCF0:USTF0",1744491678447,9.842e-05,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744491678643,0.005,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744491679546,0.1218379,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744491679740,0.1218379,85604.0,85603.0,0.13214182]
["bitfinex-derivatives","BTCF0:USTF0",1744491680349,0.1218379,85604.0,85603.0,0.14664134]
["bitfinex-derivatives","BTCF0:USTF0",1744491680844,0.1218379,85604.0,85603.0,0.02980204]
["bitfinex-derivatives","BTCF0:USTF0",1744491681045,0.1882379,85604.0,85603.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1744491681342,0.1892379,85604.0,85603.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1744491681547,0.1892379,85604.0,85601.0,0.1168414]
["bitfinex-derivatives","BTCF0:USTF0",1744491681548,0.1168407,85602.0,85601.0,0.1168414]
["bitfinex-derivatives","BTCF0:USTF0",1744491681743,0.1168434,85600.0,85599.0,0.1752663]
["bitfinex-derivatives","BTCF0:USTF0",1744491681944,0.0724,85604.0,85600.0,0.0584211]
["bitfinex-derivatives","BTCF0:USTF0",1744491682149,0.0724,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744491682452,0.07244,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744491683345,0.07244,85604.0,85603.0,0.13216657]
["bitfinex-derivatives","BTCF0:USTF0",1744491683546,0.07044,85604.0,85603.0,0.13216657]
["bitfinex-derivatives","BTCF0:USTF0",1744491683743,0.06944,85604.0,85603.0,0.13216657]
["bitfinex-derivatives","BTCF0:USTF0",1744491684150,0.0584046,85626.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744491684446,0.0584107,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491684642,0.0584107,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744491685252,0.0584107,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491685548,0.0584107,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744491685742,0.0947,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491686052,0.0623,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491686248,0.06234,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491687051,0.06234,85618.0,85617.0,0.1485202]
["bitfinex-derivatives","BTCF0:USTF0",1744491687446,0.06634,85618.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491687648,0.1901588,85618.0,85617.0,0.1178202]
["bitfinex-derivatives","BTCF0:USTF0",1744491688447,0.1901588,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744491688653,0.1901588,85618.0,85617.0,0.1178202]
["bitfinex-derivatives","BTCF0:USTF0",1744491689447,0.1901588,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491689652,0.1861588,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491689842,0.1901588,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744491690447,0.1168202,85617.0,85616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744491690651,0.1168202,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491690954,0.1501202,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491691658,0.1541202,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491691964,0.1541202,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744491692257,0.1541602,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744491692650,0.1611602,85617.0,85616.0,0.4786216]
["bitfinex-derivatives","BTCF0:USTF0",1744491693362,0.0584167,85608.0,85588.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1744491693657,0.1752561,85606.0,85605.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1744491694157,0.0899182,85606.0,85605.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1744491694359,0.0899182,85606.0,85605.0,0.0894181]
["bitfinex-derivatives","BTCF0:USTF0",1744491695954,0.0899182,85606.0,85605.0,0.10466372]
["bitfinex-derivatives","BTCF0:USTF0",1744491696256,0.0919182,85606.0,85605.0,0.10466372]
["bitfinex-derivatives","BTCF0:USTF0",1744491696557,0.0949182,85606.0,85605.0,0.10466372]
["bitfinex-derivatives","BTCF0:USTF0",1744491696756,0.1268182,85606.0,85605.0,0.10466372]
["bitfinex-derivatives","BTCF0:USTF0",1744491697459,0.1268182,85606.0,85605.0,0.0894181]
["bitfinex-derivatives","BTCF0:USTF0",1744491700659,0.116842,85601.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491700858,0.116842,85601.0,85600.0,0.4776434]
["bitfinex-derivatives","BTCF0:USTF0",1744491701453,0.180942,85601.0,85600.0,0.4776434]
["bitfinex-derivatives","BTCF0:USTF0",1744491702066,0.180942,85601.0,85600.0,0.5101434]
["bitfinex-derivatives","BTCF0:USTF0",1744491702067,0.181982,85601.0,85600.0,0.5101434]
["bitfinex-derivatives","BTCF0:USTF0",1744491702358,0.117882,85601.0,85600.0,0.52552681]
["bitfinex-derivatives","BTCF0:USTF0",1744491702559,0.117842,85601.0,85600.0,0.52552681]
["bitfinex-derivatives","BTCF0:USTF0",1744491702760,0.117882,85601.0,85600.0,0.52552681]
["bitfinex-derivatives","BTCF0:USTF0",1744491702960,0.117882,85601.0,85600.0,0.5408434]
["bitfinex-derivatives","BTCF0:USTF0",1744491703661,0.117842,85601.0,85600.0,0.5408434]
["bitfinex-derivatives","BTCF0:USTF0",1744491703963,0.117882,85601.0,85600.0,0.5408434]
["bitfinex-derivatives","BTCF0:USTF0",1744491704162,0.117882,85601.0,85600.0,0.9016434]
["bitfinex-derivatives","BTCF0:USTF0",1744491704460,0.117882,85601.0,85600.0,0.9170227]
["bitfinex-derivatives","BTCF0:USTF0",1744491704670,0.117882,85601.0,85600.0,0.8845227]
["bitfinex-derivatives","BTCF0:USTF0",1744491705057,0.117882,85601.0,85600.0,0.4068793]
["bitfinex-derivatives","BTCF0:USTF0",1744491705258,0.181082,85601.0,85600.0,0.4068793]
["bitfinex-derivatives","BTCF0:USTF0",1744491705569,0.1168448,85599.0,85598.0,0.00882432]
["bitfinex-derivatives","BTCF0:USTF0",1744491705759,0.1168461,85598.0,85597.0,0.11702179]
["bitfinex-derivatives","BTCF0:USTF0",1744491705959,0.1484461,85598.0,85597.0,0.11702179]
["bitfinex-derivatives","BTCF0:USTF0",1744491708371,0.1484461,85598.0,85597.0,0.11802179]
["bitfinex-derivatives","BTCF0:USTF0",1744491709479,0.1484461,85598.0,85597.0,0.12698757]
["bitfinex-derivatives","BTCF0:USTF0",1744491712071,0.1484461,85598.0,85597.0,0.14233713]
["bitfinex-derivatives","BTCF0:USTF0",1744491712579,0.1484461,85598.0,85597.0,0.12698757]
["bitfinex-derivatives","BTCF0:USTF0",1744491718377,0.2071666,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744491718779,0.0584175,85607.0,85604.0,0.1752535]
["bitfinex-derivatives","BTCF0:USTF0",1744491719085,0.1168369,85605.0,85604.0,0.1752535]
["bitfinex-derivatives","BTCF0:USTF0",1744491719274,0.1168369,85605.0,85604.0,0.5360535]
["bitfinex-derivatives","BTCF0:USTF0",1744491719275,0.11689091,85605.0,85604.0,0.5360535]
["bitfinex-derivatives","BTCF0:USTF0",1744491719474,0.1168369,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491719685,0.1168769,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491720077,0.1168461,85598.0,85597.0,0.00914097]
["bitfinex-derivatives","BTCF0:USTF0",1744491720282,0.1168516,85594.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744491720579,0.2019716,85594.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744491722169,0.49362,85594.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744491722380,0.3608,85590.0,85564.0,0.1753348]
["bitfinex-derivatives","BTCF0:USTF0",1744491722680,0.1168926,85564.0,85561.0,0.18294405]
["bitfinex-derivatives","BTCF0:USTF0",1744491723084,0.1168926,85564.0,85561.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491723481,0.1832926,85564.0,85561.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491724380,0.1168953,85562.0,85561.0,0.1743036]
["bitfinex-derivatives","BTCF0:USTF0",1744491725185,0.1169035,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491725384,0.2020235,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491726176,0.2663235,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491726575,0.2683235,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491728172,0.2703235,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491731387,0.2703635,85556.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491734084,0.2703635,85556.0,85555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491734280,0.6311635,85556.0,85555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491734587,1.2896635,85556.0,85555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491734885,0.1169281,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491735076,0.9713881,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491735689,1.0344881,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491736285,1.0354881,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491737092,0.116939,85530.0,85529.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491737778,0.178939,85530.0,85529.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491738488,0.179939,85530.0,85529.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1744491739290,0.588439,85530.0,85529.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491739487,0.1169513,85521.0,85520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744491739686,0.2021113,85521.0,85520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744491739884,0.2021113,85521.0,85520.0,0.1478527]
["bitfinex-derivatives","BTCF0:USTF0",1744491740080,0.1169398,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744491740383,0.1169398,85530.0,85529.0,0.4777404]
["bitfinex-derivatives","BTCF0:USTF0",1744491740687,0.1169398,85530.0,85529.0,0.7277404]
["bitfinex-derivatives","BTCF0:USTF0",1744491740892,5.401e-05,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744491741188,0.1169336,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744491741394,0.1169736,85534.0,85533.0,0.3669349]
["bitfinex-derivatives","BTCF0:USTF0",1744491741588,0.1169336,85534.0,85533.0,0.3669349]
["bitfinex-derivatives","BTCF0:USTF0",1744491741788,0.1169736,85534.0,85533.0,0.4292349]
["bitfinex-derivatives","BTCF0:USTF0",1744491741985,0.1179736,85534.0,85533.0,0.4292349]
["bitfinex-derivatives","BTCF0:USTF0",1744491742589,0.1169736,85534.0,85533.0,0.4302349]
["bitfinex-derivatives","BTCF0:USTF0",1744491743089,0.1179736,85534.0,85533.0,0.4302349]
["bitfinex-derivatives","BTCF0:USTF0",1744491743690,0.1179736,85534.0,85533.0,0.1802349]
["bitfinex-derivatives","BTCF0:USTF0",1744491743992,4e-05,85534.0,85533.0,0.1802349]
["bitfinex-derivatives","BTCF0:USTF0",1744491744388,0.1169736,85534.0,85533.0,0.1802349]
["bitfinex-derivatives","BTCF0:USTF0",1744491744584,0.1169736,85534.0,85533.0,0.1792349]
["bitfinex-derivatives","BTCF0:USTF0",1744491744794,0.1189736,85534.0,85533.0,0.1792349]
["bitfinex-derivatives","BTCF0:USTF0",1744491745090,0.1179736,85534.0,85533.0,0.1792349]
["bitfinex-derivatives","BTCF0:USTF0",1744491745287,0.1179736,85534.0,85533.0,0.1812349]
["bitfinex-derivatives","BTCF0:USTF0",1744491746085,0.1169736,85534.0,85533.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1744491746284,0.1169736,85534.0,85533.0,0.1812349]
["bitfinex-derivatives","BTCF0:USTF0",1744491746890,0.1179736,85534.0,85533.0,0.1802349]
["bitfinex-derivatives","BTCF0:USTF0",1744491747886,0.1179736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491748090,0.1189736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491749593,0.1179736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491749994,0.1189736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491750499,0.1179736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491750807,0.00104,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491751093,0.1179336,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491751297,0.1169736,85534.0,85533.0,0.19492189]
["bitfinex-derivatives","BTCF0:USTF0",1744491751890,0.1169736,85534.0,85533.0,0.213486]
["bitfinex-derivatives","BTCF0:USTF0",1744491752902,4e-05,85534.0,85533.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1744491753101,0.0584636,85539.0,85533.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1744491753405,0.1169254,85541.0,85540.0,0.1753846]
["bitfinex-derivatives","BTCF0:USTF0",1744491753593,0.1169254,85541.0,85540.0,0.2387846]
["bitfinex-derivatives","BTCF0:USTF0",1744491753792,0.1169254,85541.0,85540.0,0.25447159]
["bitfinex-derivatives","BTCF0:USTF0",1744491753994,0.1169654,85541.0,85540.0,0.25447159]
["bitfinex-derivatives","BTCF0:USTF0",1744491754196,0.1169654,85541.0,85540.0,0.27256794]
["bitfinex-derivatives","BTCF0:USTF0",1744491754507,0.1169654,85541.0,85540.0,0.15564534]
["bitfinex-derivatives","BTCF0:USTF0",1744491755200,0.1169654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491755796,0.1189654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491756898,0.1199654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491757701,0.1189654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491758301,0.1169654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491758507,0.1179654,85541.0,85540.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1744491760206,0.1179654,85541.0,85540.0,0.07908699]
["bitfinex-derivatives","BTCF0:USTF0",1744491760405,0.1179654,85541.0,85540.0,0.19601239]
["bitfinex-derivatives","BTCF0:USTF0",1744491761099,0.1481654,85541.0,85540.0,0.19601239]
["bitfinex-derivatives","BTCF0:USTF0",1744491761696,0.1481654,85541.0,85540.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1744491762503,0.1481654,85541.0,85540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744491762704,0.1481654,85541.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491762705,0.1169267,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491763301,0.1490267,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491764798,0.1490267,85539.0,85538.0,0.37642362]
["bitfinex-derivatives","BTCF0:USTF0",1744491765204,0.1490267,85539.0,85538.0,0.01562362]
["bitfinex-derivatives","BTCF0:USTF0",1744491765406,0.1490267,85539.0,85538.0,0.01662362]
["bitfinex-derivatives","BTCF0:USTF0",1744491765608,0.1490267,85539.0,85538.0,0.26662362]
["bitfinex-derivatives","BTCF0:USTF0",1744491766206,0.1490267,85539.0,85538.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1744491766509,0.1490267,85539.0,85538.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1744491766700,0.1510267,85539.0,85538.0,0.7287281]
["bitfinex-derivatives","BTCF0:USTF0",1744491766904,0.1510267,85539.0,85538.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1744491767516,0.1179267,85539.0,85538.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1744491767811,0.1169404,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491768711,0.1812404,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491769116,0.1812404,85529.0,85528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744491769413,0.1812404,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491769711,0.1812404,85529.0,85528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744491770614,0.1812404,85529.0,85528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744491771015,0.1812404,85529.0,85528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744491771307,0.1812404,85529.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491771308,0.11695,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744491771514,0.47775,85522.0,85521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491771710,0.1169623,85513.0,85512.0,0.06118381]
["bitfinex-derivatives","BTCF0:USTF0",1744491772008,0.116965,85511.0,85510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491772210,0.1169691,85508.0,85507.0,0.19073624]
["bitfinex-derivatives","BTCF0:USTF0",1744491772606,0.0584851,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491772802,0.1169773,85502.0,85501.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744491773007,0.1169773,85502.0,85501.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491773205,0.1808773,85502.0,85501.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491774015,0.1808773,85502.0,85501.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1744491774716,0.1818773,85502.0,85501.0,0.007054]
["bitfinex-derivatives","BTCF0:USTF0",1744491777717,0.1819173,85502.0,85501.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1744491781708,0.1180173,85502.0,85501.0,0.1893327]
["bitfinex-derivatives","BTCF0:USTF0",1744491781913,0.1180173,85502.0,85501.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1744491782220,0.1179773,85502.0,85501.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1744491793438,0.1810773,85502.0,85501.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1744491793640,0.1810773,85502.0,85501.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744491793641,0.5418773,85502.0,85501.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744491793831,0.1169787,85501.0,85500.0,0.0945024]
["bitfinex-derivatives","BTCF0:USTF0",1744491794033,0.1169842,85497.0,85496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491794234,0.1169938,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491794832,0.1169938,85490.0,85489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744491795033,0.2099938,85490.0,85489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744491795636,0.1170074,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491795839,0.1170074,85480.0,85479.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744491796035,0.1170074,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491796235,0.1170074,85480.0,85479.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744491796939,0.1180074,85480.0,85479.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744491797443,0.1180074,85480.0,85479.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744491797836,0.1180074,85480.0,85479.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744491798343,0.1180074,85480.0,85479.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744491798535,0.1180074,85480.0,85479.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744491798736,0.1180074,85480.0,85479.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744491798931,0.1180074,85480.0,85471.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491798932,0.1170184,85472.0,85471.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491799132,0.1170184,85472.0,85471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744491799339,0.1170184,85472.0,85468.0,0.04198227]
["bitfinex-derivatives","BTCF0:USTF0",1744491799340,0.1170225,85469.0,85468.0,0.04198227]
["bitfinex-derivatives","BTCF0:USTF0",1744491799742,0.1170225,85469.0,85468.0,0.15904617]
["bitfinex-derivatives","BTCF0:USTF0",1744491799940,0.1170225,85469.0,85468.0,0.1502639]
["bitfinex-derivatives","BTCF0:USTF0",1744491800845,0.1180225,85469.0,85468.0,0.1502639]
["bitfinex-derivatives","BTCF0:USTF0",1744491802351,0.1180225,85469.0,85468.0,0.1512639]
["bitfinex-derivatives","BTCF0:USTF0",1744491803345,0.1170225,85469.0,85468.0,0.1512639]
["bitfinex-derivatives","BTCF0:USTF0",1744491803551,0.1180225,85469.0,85468.0,0.1512639]
["bitfinex-derivatives","BTCF0:USTF0",1744491803854,0.1180225,85469.0,85468.0,0.15996539]
["bitfinex-derivatives","BTCF0:USTF0",1744491804644,0.1180225,85469.0,85468.0,0.16096539]
["bitfinex-derivatives","BTCF0:USTF0",1744491805350,0.1180225,85469.0,85468.0,0.52176539]
["bitfinex-derivatives","BTCF0:USTF0",1744491805552,0.1180225,85469.0,85468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744491805741,0.1180225,85469.0,85468.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744491810752,0.1180225,85469.0,85468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744491813059,0.1170266,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491813354,0.1170485,85450.0,85449.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744491813551,0.1170485,85450.0,85442.0,0.36948244]
["bitfinex-derivatives","BTCF0:USTF0",1744491813552,0.1170581,85443.0,85442.0,0.36948244]
["bitfinex-derivatives","BTCF0:USTF0",1744491813751,0.1170581,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744491814257,0.1170581,85443.0,85442.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744491814753,0.1777581,85443.0,85442.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1744491815257,0.1777581,85443.0,85442.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744491815749,0.1787581,85443.0,85442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744491815945,0.1170704,85434.0,85433.0,0.037382]
["bitfinex-derivatives","BTCF0:USTF0",1744491817450,0.1180704,85434.0,85433.0,0.037382]
["bitfinex-derivatives","BTCF0:USTF0",1744491817647,0.1190704,85434.0,85433.0,0.037382]
["bitfinex-derivatives","BTCF0:USTF0",1744491818049,0.1190704,85434.0,85433.0,0.05066802]
["bitfinex-derivatives","BTCF0:USTF0",1744491818353,0.002,85434.0,85433.0,0.17644968]
["bitfinex-derivatives","BTCF0:USTF0",1744491818553,0.1190704,85434.0,85433.0,0.16316366]
["bitfinex-derivatives","BTCF0:USTF0",1744491818758,0.1190704,85434.0,85433.0,0.04609186]
["bitfinex-derivatives","BTCF0:USTF0",1744491819149,0.1190704,85434.0,85433.0,0.037382]
["bitfinex-derivatives","BTCF0:USTF0",1744491819349,0.1190704,85434.0,85433.0,0.037422]
["bitfinex-derivatives","BTCF0:USTF0",1744491819655,0.1190704,85434.0,85433.0,0.037382]
["bitfinex-derivatives","BTCF0:USTF0",1744491819957,0.1190704,85434.0,85433.0,0.037422]
["bitfinex-derivatives","BTCF0:USTF0",1744491820259,0.1503704,85434.0,85433.0,0.037422]
["bitfinex-derivatives","BTCF0:USTF0",1744491821155,0.1170745,85431.0,85430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491821458,0.1170745,85431.0,85421.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491821459,0.1170869,85422.0,85421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744491821660,0.1170869,85422.0,85417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744491821661,0.1170924,85418.0,85417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744491821856,0.1170924,85418.0,85417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744491822961,0.1180924,85418.0,85417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744491823357,0.1180924,85418.0,85417.0,0.1812937]
["bitfinex-derivatives","BTCF0:USTF0",1744491823664,0.1180924,85418.0,85417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744491824254,0.1190924,85418.0,85417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744491824559,0.1190924,85418.0,85417.0,0.0665051]
["bitfinex-derivatives","BTCF0:USTF0",1744491825262,0.1190924,85418.0,85417.0,0.1835988]
["bitfinex-derivatives","BTCF0:USTF0",1744491825462,0.002,85418.0,85417.0,0.4335988]
["bitfinex-derivatives","BTCF0:USTF0",1744491828049,0.002,85418.0,85417.0,0.1835988]
["bitfinex-derivatives","BTCF0:USTF0",1744491828963,0.002,85418.0,85417.0,0.1812937]
["bitfinex-derivatives","BTCF0:USTF0",1744491830063,0.002,85418.0,85417.0,0.1835988]
["bitfinex-derivatives","BTCF0:USTF0",1744491830659,0.002,85418.0,85417.0,0.19896656]
["bitfinex-derivatives","BTCF0:USTF0",1744491831056,0.1170654,85438.0,85437.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744491831564,0.1483654,85438.0,85437.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744491832162,0.1493654,85438.0,85437.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1744491833255,0.1493654,85438.0,85437.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1744491834360,0.1493654,85438.0,85437.0,0.1823701]
["bitfinex-derivatives","BTCF0:USTF0",1744491834757,0.5101654,85438.0,85437.0,0.0033051]
["bitfinex-derivatives","BTCF0:USTF0",1744491834958,0.5407654,85438.0,85437.0,0.0033051]
["bitfinex-derivatives","BTCF0:USTF0",1744491835153,0.5407654,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491836265,0.5407654,85438.0,85437.0,0.0033051]
["bitfinex-derivatives","BTCF0:USTF0",1744491836466,0.5407654,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491838661,0.5407654,85438.0,85437.0,0.0033051]
["bitfinex-derivatives","BTCF0:USTF0",1744491838864,0.5407654,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491840268,0.6257254,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491840671,0.5407654,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491840870,0.6257254,85438.0,85437.0,0.0033451]
["bitfinex-derivatives","BTCF0:USTF0",1744491841265,0.6257254,85438.0,85437.0,0.01906756]
["bitfinex-derivatives","BTCF0:USTF0",1744491842267,0.11726,85438.0,85437.0,0.01906756]
["bitfinex-derivatives","BTCF0:USTF0",1744491842573,0.0323,85438.0,85437.0,0.20113386]
["bitfinex-derivatives","BTCF0:USTF0",1744491842777,0.149365,85438.0,85437.0,0.20113386]
["bitfinex-derivatives","BTCF0:USTF0",1744491843275,0.149365,85438.0,85437.0,0.01921438]
["bitfinex-derivatives","BTCF0:USTF0",1744491843473,0.180365,85438.0,85437.0,0.01921438]
["bitfinex-derivatives","BTCF0:USTF0",1744491843770,0.1756285,85425.0,85424.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1744491843966,0.1756285,85425.0,85424.0,0.19960949]
["bitfinex-derivatives","BTCF0:USTF0",1744491844271,0.058542,85425.0,85424.0,0.19960949]
["bitfinex-derivatives","BTCF0:USTF0",1744491844468,0.058542,85425.0,85424.0,0.19964949]
["bitfinex-derivatives","BTCF0:USTF0",1744491844667,0.058542,85425.0,85424.0,0.1821801]
["bitfinex-derivatives","BTCF0:USTF0",1744491844865,0.058542,85425.0,85424.0,0.19948887]
["bitfinex-derivatives","BTCF0:USTF0",1744491845065,0.059542,85425.0,85424.0,0.19948886]
["bitfinex-derivatives","BTCF0:USTF0",1744491845566,0.059542,85425.0,85424.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1744491845768,0.060542,85425.0,85424.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1744491846471,0.060542,85425.0,85424.0,0.1822201]
["bitfinex-derivatives","BTCF0:USTF0",1744491848075,0.060542,85425.0,85424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744491848674,0.117091,85419.0,85418.0,0.1477914]
["bitfinex-derivatives","BTCF0:USTF0",1744491849475,0.117091,85419.0,85418.0,0.1170914]
["bitfinex-derivatives","BTCF0:USTF0",1744491849677,0.118091,85419.0,85418.0,0.1170914]
["bitfinex-derivatives","BTCF0:USTF0",1744491850272,0.118091,85419.0,85418.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1744491850672,0.119091,85419.0,85418.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1744491855874,0.119091,85419.0,85418.0,0.13286717]
["bitfinex-derivatives","BTCF0:USTF0",1744491857375,0.002,85419.0,85418.0,0.13286717]
["bitfinex-derivatives","BTCF0:USTF0",1744491857580,0.002,85419.0,85418.0,0.19646717]
["bitfinex-derivatives","BTCF0:USTF0",1744491857774,0.002,85419.0,85418.0,0.21375037]
["bitfinex-derivatives","BTCF0:USTF0",1744491857967,0.0342,85419.0,85418.0,0.21375037]
["bitfinex-derivatives","BTCF0:USTF0",1744491858172,0.002,85419.0,85418.0,0.21375037]
["bitfinex-derivatives","BTCF0:USTF0",1744491860676,0.002,85419.0,85418.0,0.21369713]
["bitfinex-derivatives","BTCF0:USTF0",1744491861482,0.119091,85419.0,85418.0,0.21369713]
["bitfinex-derivatives","BTCF0:USTF0",1744491861877,0.002,85419.0,85418.0,0.21369713]
["bitfinex-derivatives","BTCF0:USTF0",1744491862782,0.0333,85419.0,85418.0,0.19646717]
["bitfinex-derivatives","BTCF0:USTF0",1744491863284,0.0333,85419.0,85418.0,0.21351768]
["bitfinex-derivatives","BTCF0:USTF0",1744491864978,0.150391,85419.0,85418.0,0.21351768]
["bitfinex-derivatives","BTCF0:USTF0",1744491866088,0.150391,85419.0,85418.0,0.21341132]
["bitfinex-derivatives","BTCF0:USTF0",1744491867981,0.150391,85419.0,85418.0,0.21342379]
["bitfinex-derivatives","BTCF0:USTF0",1744491869985,0.150391,85419.0,85418.0,0.21343863]
["bitfinex-derivatives","BTCF0:USTF0",1744491870186,0.150391,85419.0,85418.0,0.18273863]
["bitfinex-derivatives","BTCF0:USTF0",1744491871584,0.150391,85419.0,85418.0,0.18272872]
["bitfinex-derivatives","BTCF0:USTF0",1744491872390,0.150391,85419.0,85418.0,0.14982872]
["bitfinex-derivatives","BTCF0:USTF0",1744491872892,0.150391,85419.0,85418.0,0.01577577]
["bitfinex-derivatives","BTCF0:USTF0",1744491873183,0.150391,85419.0,85418.0,0.13282817]
["bitfinex-derivatives","BTCF0:USTF0",1744491873381,0.150391,85419.0,85418.0,0.13286817]
["bitfinex-derivatives","BTCF0:USTF0",1744491873587,0.180991,85419.0,85418.0,0.13286817]
["bitfinex-derivatives","BTCF0:USTF0",1744491873987,0.0333,85419.0,85418.0,0.13286817]
["bitfinex-derivatives","BTCF0:USTF0",1744491874588,0.0333,85419.0,85418.0,0.14971348]
["bitfinex-derivatives","BTCF0:USTF0",1744491874789,0.0333,85419.0,85418.0,0.21271348]
["bitfinex-derivatives","BTCF0:USTF0",1744491875391,0.002,85419.0,85418.0,0.21271348]
["bitfinex-derivatives","BTCF0:USTF0",1744491876582,0.002,85419.0,85418.0,0.21300846]
["bitfinex-derivatives","BTCF0:USTF0",1744491877281,0.002,85419.0,85418.0,0.21289827]
["bitfinex-derivatives","BTCF0:USTF0",1744491884700,0.002,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491885207,0.119091,85419.0,85418.0,0.18125827]
["bitfinex-derivatives","BTCF0:USTF0",1744491885406,0.119091,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491885595,0.181491,85419.0,85418.0,0.18125827]
["bitfinex-derivatives","BTCF0:USTF0",1744491885795,0.181491,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491886001,0.0342,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491888113,0.151291,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491888311,0.0342,85419.0,85418.0,0.18129827]
["bitfinex-derivatives","BTCF0:USTF0",1744491888505,0.0342,85419.0,85418.0,0.16426817]
["bitfinex-derivatives","BTCF0:USTF0",1744491888910,0.0342,85419.0,85418.0,0.18102982]
["bitfinex-derivatives","BTCF0:USTF0",1744491891916,0.0342,85419.0,85418.0,0.16426817]
["bitfinex-derivatives","BTCF0:USTF0",1744491892912,0.0342,85419.0,85418.0,0.18126718]
["bitfinex-derivatives","BTCF0:USTF0",1744491897212,0.1170661,85438.0,85437.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744491897515,0.1170661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491898202,0.1210661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491898617,0.2144661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491899114,0.2164661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491899616,0.2144661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491899810,0.2164661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491900010,0.2154661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491901211,0.2134661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491901912,0.2114661,85438.0,85437.0,0.13280077]
["bitfinex-derivatives","BTCF0:USTF0",1744491902112,0.2134661,85438.0,85437.0,0.13380077]
["bitfinex-derivatives","BTCF0:USTF0",1744491903212,0.2134661,85438.0,85437.0,0.01673577]
["bitfinex-derivatives","BTCF0:USTF0",1744491903413,0.2341673,85428.0,85427.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1744491903610,0.117091,85419.0,85418.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744491903811,0.2341832,85419.0,85418.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744491905015,0.1170922,85419.0,85418.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1744491905222,0.1180922,85419.0,85418.0,0.1180916]
["bitfinex-derivatives","BTCF0:USTF0",1744491905717,0.1170896,85421.0,85420.0,0.1170896]
["bitfinex-derivatives","BTCF0:USTF0",1744491908112,0.1180896,85421.0,85420.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1744491910524,0.1180896,85421.0,85420.0,0.13523304]
["bitfinex-derivatives","BTCF0:USTF0",1744491910722,0.1180896,85421.0,85420.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1744491911722,0.1180896,85421.0,85420.0,0.13522166]
["bitfinex-derivatives","BTCF0:USTF0",1744491913124,0.1180896,85421.0,85420.0,0.13525729]
["bitfinex-derivatives","BTCF0:USTF0",1744491913817,0.1180896,85421.0,85420.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1744491914123,0.1180896,85421.0,85420.0,0.135255]
["bitfinex-derivatives","BTCF0:USTF0",1744491914914,0.1180896,85421.0,85420.0,0.13525591]
["bitfinex-derivatives","BTCF0:USTF0",1744491915116,0.1180896,85421.0,85420.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1744491915728,0.1180896,85421.0,85420.0,0.13364663]
["bitfinex-derivatives","BTCF0:USTF0",1744491917323,0.1180896,85421.0,85420.0,0.01655703]
["bitfinex-derivatives","BTCF0:USTF0",1744491917914,0.1170992,85413.0,85412.0,0.00871391]
["bitfinex-derivatives","BTCF0:USTF0",1744491918221,0.1171033,85410.0,85409.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1744491919218,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744491919825,0.1806061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744491921220,0.1816061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744491922125,0.1816061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744491922427,0.1816061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744491930631,0.1484061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744491930831,0.001,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744491932641,0.1181061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744491934039,0.1181061,85408.0,85407.0,0.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1744491934239,0.001,85408.0,85407.0,0.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1744491935330,0.1181061,85408.0,85407.0,0.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1744491936727,0.001,85408.0,85407.0,0.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1744491936928,0.001,85408.0,85407.0,0.74836422]
["bitfinex-derivatives","BTCF0:USTF0",1744491937133,0.05872002,85421.0,85420.0,0.1170896]
["bitfinex-derivatives","BTCF0:USTF0",1744491938139,0.05872002,85421.0,85420.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1744491938538,0.05972002,85421.0,85420.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1744491939435,0.06072002,85421.0,85420.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1744491943141,0.09252002,85421.0,85420.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1744491943750,0.09252002,85421.0,85420.0,0.1484896]
["bitfinex-derivatives","BTCF0:USTF0",1744491943948,0.09252002,85421.0,85420.0,0.1485296]
["bitfinex-derivatives","BTCF0:USTF0",1744491945248,0.06072002,85421.0,85420.0,0.1485296]
["bitfinex-derivatives","BTCF0:USTF0",1744491946541,0.06072002,85421.0,85420.0,0.16414062]
["bitfinex-derivatives","BTCF0:USTF0",1744491947341,0.00217552,85421.0,85420.0,0.16414062]
["bitfinex-derivatives","BTCF0:USTF0",1744491952343,0.00217552,85421.0,85420.0,0.1485296]
["bitfinex-derivatives","BTCF0:USTF0",1744491953846,0.03387552,85421.0,85420.0,0.1485296]
["bitfinex-derivatives","BTCF0:USTF0",1744491954042,0.00217552,85421.0,85420.0,0.1485296]
["bitfinex-derivatives","BTCF0:USTF0",1744491954842,0.00217552,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491960358,0.00217552,85421.0,85420.0,0.52484088]
["bitfinex-derivatives","BTCF0:USTF0",1744491964856,0.11926382,85421.0,85420.0,0.52484088]
["bitfinex-derivatives","BTCF0:USTF0",1744491965156,0.11926382,85421.0,85420.0,0.16400088]
["bitfinex-derivatives","BTCF0:USTF0",1744491965357,0.11926382,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491967050,0.00217552,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491967250,0.11926382,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491967451,0.00217552,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491967958,0.03257552,85421.0,85420.0,0.16404088]
["bitfinex-derivatives","BTCF0:USTF0",1744491969460,0.18016382,85421.0,85420.0,0.13264088]
["bitfinex-derivatives","BTCF0:USTF0",1744491970155,0.18016382,85421.0,85420.0,0.13260088]
["bitfinex-derivatives","BTCF0:USTF0",1744491970858,0.18016382,85421.0,85420.0,0.13264088]
["bitfinex-derivatives","BTCF0:USTF0",1744491972160,0.06307552,85421.0,85420.0,0.13264088]
["bitfinex-derivatives","BTCF0:USTF0",1744491972364,0.03257552,85421.0,85420.0,0.13264088]
["bitfinex-derivatives","BTCF0:USTF0",1744491973062,0.03257552,85421.0,85420.0,0.19644088]
["bitfinex-derivatives","BTCF0:USTF0",1744491975455,0.03257552,85421.0,85420.0,0.21341536]
["bitfinex-derivatives","BTCF0:USTF0",1744491976365,0.03257552,85421.0,85420.0,0.2134239]
["bitfinex-derivatives","BTCF0:USTF0",1744491977163,0.03257552,85421.0,85420.0,0.21342387]
["bitfinex-derivatives","BTCF0:USTF0",1744491979253,0.00217552,85421.0,85420.0,0.21342387]
["bitfinex-derivatives","BTCF0:USTF0",1744491980360,0.00217552,85421.0,85420.0,0.57422387]
["bitfinex-derivatives","BTCF0:USTF0",1744491982467,0.00217552,85421.0,85420.0,0.55724088]
["bitfinex-derivatives","BTCF0:USTF0",1744491983172,0.0323,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744491983360,0.0323,85429.0,85428.0,0.1349874]
["bitfinex-derivatives","BTCF0:USTF0",1744491983556,0.0323,85429.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744491984062,0.0323,85429.0,85428.0,0.60469694]
["bitfinex-derivatives","BTCF0:USTF0",1744491984263,0.0323,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744491984465,0.0306,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744491984859,0.0629,85442.0,85441.0,0.13257208]
["bitfinex-derivatives","BTCF0:USTF0",1744491985759,0.0629,85442.0,85441.0,0.16577208]
["bitfinex-derivatives","BTCF0:USTF0",1744491986167,0.0669,85442.0,85441.0,0.13257208]
["bitfinex-derivatives","BTCF0:USTF0",1744491986665,0.0689,85442.0,85441.0,0.13257208]
["bitfinex-derivatives","BTCF0:USTF0",1744491987071,0.0689,85442.0,85441.0,0.16577208]
["bitfinex-derivatives","BTCF0:USTF0",1744491987669,0.0994,85442.0,85441.0,0.16577208]
["bitfinex-derivatives","BTCF0:USTF0",1744491987970,0.0671,85442.0,85441.0,0.16577208]
["bitfinex-derivatives","BTCF0:USTF0",1744491988158,0.0365,85442.0,85441.0,0.16577208]
["bitfinex-derivatives","BTCF0:USTF0",1744491988362,0.006,85442.0,85441.0,0.21187772]
["bitfinex-derivatives","BTCF0:USTF0",1744491988559,1e-07,85442.0,85441.0,0.21187772]
["bitfinex-derivatives","BTCF0:USTF0",1744491988864,0.03054,85462.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744491989261,0.0305,85462.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744491989460,0.03054,85462.0,85461.0,0.13254478]
["bitfinex-derivatives","BTCF0:USTF0",1744491989959,0.03454,85462.0,85461.0,0.19324478]
["bitfinex-derivatives","BTCF0:USTF0",1744491990163,0.0345,85462.0,85461.0,0.19324478]
["bitfinex-derivatives","BTCF0:USTF0",1744491990463,0.04154,85462.0,85461.0,0.19324478]
["bitfinex-derivatives","BTCF0:USTF0",1744491991564,0.04154,85462.0,85461.0,0.20215278]
["bitfinex-derivatives","BTCF0:USTF0",1744491992974,0.04154,85462.0,85461.0,0.14145278]
["bitfinex-derivatives","BTCF0:USTF0",1744491993662,0.0415,85462.0,85461.0,0.14145278]
["bitfinex-derivatives","BTCF0:USTF0",1744491993870,0.01104,85462.0,85461.0,0.23795278]
["bitfinex-derivatives","BTCF0:USTF0",1744491994769,0.011,85462.0,85461.0,0.23795278]
["bitfinex-derivatives","BTCF0:USTF0",1744491994966,0.01104,85462.0,85461.0,0.23795278]
["bitfinex-derivatives","BTCF0:USTF0",1744491995577,0.00017552,85470.0,85461.0,0.12091928]
["bitfinex-derivatives","BTCF0:USTF0",1744491995870,0.00017552,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744491996274,0.00021552,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744491996466,0.00021552,85470.0,85469.0,0.1809225]
["bitfinex-derivatives","BTCF0:USTF0",1744491996867,0.00221552,85470.0,85469.0,0.19643378]
["bitfinex-derivatives","BTCF0:USTF0",1744491997068,0.00521552,85470.0,85469.0,0.19743378]
["bitfinex-derivatives","BTCF0:USTF0",1744491997981,5.401e-05,85477.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744491998178,0.0314,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744491998775,0.03144,85480.0,85479.0,0.1806088]
["bitfinex-derivatives","BTCF0:USTF0",1744491999370,0.03544,85480.0,85479.0,0.19344735]
["bitfinex-derivatives","BTCF0:USTF0",1744491999568,0.03544,85480.0,85479.0,0.12984735]
["bitfinex-derivatives","BTCF0:USTF0",1744491999774,0.5192474,85480.0,85479.0,0.13084735]
["bitfinex-derivatives","BTCF0:USTF0",1744492000075,0.5192474,85480.0,85479.0,0.01383855]
["bitfinex-derivatives","BTCF0:USTF0",1744492000471,0.5192474,85480.0,85479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492001974,0.1584474,85480.0,85479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492002179,0.5192474,85480.0,85479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492003875,0.1170184,85472.0,85471.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492004073,0.4778184,85472.0,85471.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492004673,0.5407984,85472.0,85471.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492004881,0.5427984,85472.0,85471.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492005478,0.1170266,85466.0,85465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492005674,0.1170348,85460.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492005876,0.1170348,85460.0,85447.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492005877,0.0585237,85451.0,85447.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492006075,0.117054,85446.0,85445.0,0.00867498]
["bitfinex-derivatives","BTCF0:USTF0",1744492006281,0.117065,85438.0,85437.0,0.1171387]
["bitfinex-derivatives","BTCF0:USTF0",1744492006483,0.117065,85438.0,85437.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492006680,0.1170663,85437.0,85436.0,0.00872504]
["bitfinex-derivatives","BTCF0:USTF0",1744492006883,0.1170691,85435.0,85434.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1744492007473,0.1470691,85435.0,85434.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1744492008282,0.1480691,85435.0,85434.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1744492009188,0.1813691,85435.0,85434.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1744492010784,0.032,85435.0,85434.0,0.12566419]
["bitfinex-derivatives","BTCF0:USTF0",1744492011086,0.032,85435.0,85434.0,0.18886419]
["bitfinex-derivatives","BTCF0:USTF0",1744492011488,0.001,85435.0,85434.0,0.18886419]
["bitfinex-derivatives","BTCF0:USTF0",1744492012089,0.1190691,85435.0,85434.0,0.00863419]
["bitfinex-derivatives","BTCF0:USTF0",1744492012289,0.1190691,85435.0,85434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492012489,0.1180691,85435.0,85434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744492012888,0.1170691,85435.0,85434.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1744492013288,0.0644,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744492013492,0.0315,85451.0,85442.0,0.0585296]
["bitfinex-derivatives","BTCF0:USTF0",1744492013690,0.0328,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744492013880,0.0328,85445.0,85444.0,0.1475567]
["bitfinex-derivatives","BTCF0:USTF0",1744492014082,0.08432,85455.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744492014288,0.0315,85454.0,85445.0,0.1801554]
["bitfinex-derivatives","BTCF0:USTF0",1744492014683,0.0332,85453.0,85445.0,0.1966035]
["bitfinex-derivatives","BTCF0:USTF0",1744492015085,0.1170462,85452.0,85445.0,0.1966035]
["bitfinex-derivatives","BTCF0:USTF0",1744492015286,0.11722952,85446.0,85445.0,0.0164481]
["bitfinex-derivatives","BTCF0:USTF0",1744492015486,0.17675752,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744492015692,0.17675752,85446.0,85445.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1744492015898,0.06070352,85446.0,85445.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1744492016085,0.12330352,85446.0,85445.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744492016688,0.12430352,85446.0,85445.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1744492018089,0.12330352,85446.0,85445.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1744492018291,0.12330352,85446.0,85445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492018597,0.12330352,85446.0,85437.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492018598,0.1170608,85441.0,85440.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1744492018789,0.1170608,85441.0,85440.0,0.1755897]
["bitfinex-derivatives","BTCF0:USTF0",1744492018790,0.4778608,85441.0,85440.0,0.1755897]
["bitfinex-derivatives","BTCF0:USTF0",1744492019092,0.0309,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744492019296,0.0309,85442.0,85441.0,0.1780608]
["bitfinex-derivatives","BTCF0:USTF0",1744492019485,0.1479595,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744492019886,0.1170608,85441.0,85440.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1744492020096,0.5095608,85441.0,85440.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1744492020997,0.5095608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492021192,0.5095608,85441.0,85440.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1744492021396,0.5095608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492021988,0.5105608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492022503,0.5115608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492022699,0.5105608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492022900,0.5125608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492023102,0.5135608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492024301,0.1507608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492024497,0.5115608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492024695,0.5135608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492025096,0.5145608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492025601,0.5115608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492025798,0.5125608,85441.0,85440.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1744492026006,0.3658,85441.0,85440.0,0.1371322]
["bitfinex-derivatives","BTCF0:USTF0",1744492026302,0.4828608,85441.0,85440.0,0.1371322]
["bitfinex-derivatives","BTCF0:USTF0",1744492026889,0.4828608,85441.0,85440.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744492027408,0.1220608,85441.0,85440.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744492028101,0.1200608,85441.0,85440.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744492028308,0.003,85441.0,85440.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744492028703,0.1170582,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744492029902,0.1170582,85443.0,85442.0,0.1190595]
["bitfinex-derivatives","BTCF0:USTF0",1744492030300,0.1170582,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744492030502,0.1170582,85443.0,85442.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744492031205,0.1180582,85443.0,85442.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744492031905,0.1170582,85443.0,85442.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744492032504,0.1170582,85443.0,85442.0,0.1170995]
["bitfinex-derivatives","BTCF0:USTF0",1744492032705,0.1170582,85443.0,85442.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744492036116,0.1484582,85443.0,85442.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1744492036618,0.1484582,85443.0,85442.0,0.13441203]
["bitfinex-derivatives","BTCF0:USTF0",1744492039519,0.1484582,85443.0,85442.0,0.01735253]
["bitfinex-derivatives","BTCF0:USTF0",1744492040019,0.1170582,85443.0,85442.0,0.16661203]
["bitfinex-derivatives","BTCF0:USTF0",1744492040213,0.00017552,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744492040615,0.00017552,85446.0,85445.0,0.13336793]
["bitfinex-derivatives","BTCF0:USTF0",1744492040806,0.00017552,85446.0,85445.0,0.16556793]
["bitfinex-derivatives","BTCF0:USTF0",1744492041411,0.00117552,85446.0,85445.0,0.16556793]
["bitfinex-derivatives","BTCF0:USTF0",1744492042519,0.00117552,85446.0,85445.0,0.18386628]
["bitfinex-derivatives","BTCF0:USTF0",1744492042820,0.00117552,85446.0,85445.0,0.18486628]
["bitfinex-derivatives","BTCF0:USTF0",1744492043221,0.00117552,85446.0,85445.0,0.54566628]
["bitfinex-derivatives","BTCF0:USTF0",1744492043924,2e-08,85446.0,85445.0,0.54566628]
["bitfinex-derivatives","BTCF0:USTF0",1744492044321,2e-08,85446.0,85445.0,0.79566628]
["bitfinex-derivatives","BTCF0:USTF0",1744492044909,2e-08,85446.0,85445.0,0.80822125]
["bitfinex-derivatives","BTCF0:USTF0",1744492045219,2e-08,85446.0,85445.0,0.55822125]
["bitfinex-derivatives","BTCF0:USTF0",1744492046418,2e-08,85446.0,85445.0,0.80822125]
["bitfinex-derivatives","BTCF0:USTF0",1744492047021,0.00017552,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744492047022,4e-08,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744492047323,4e-08,85454.0,85453.0,0.50869772]
["bitfinex-derivatives","BTCF0:USTF0",1744492047912,4e-08,85454.0,85453.0,0.57269772]
["bitfinex-derivatives","BTCF0:USTF0",1744492048119,4e-05,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744492048619,5.401e-05,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744492048821,9.842e-05,85483.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744492049223,0.00017552,85482.0,85473.0,0.13332953]
["bitfinex-derivatives","BTCF0:USTF0",1744492049522,0.00504,85474.0,85473.0,0.13332953]
["bitfinex-derivatives","BTCF0:USTF0",1744492050423,0.00904,85474.0,85473.0,0.13332953]
["bitfinex-derivatives","BTCF0:USTF0",1744492050619,0.009,85474.0,85473.0,0.13332953]
["bitfinex-derivatives","BTCF0:USTF0",1744492050823,0.00904,85474.0,85473.0,0.13332953]
["bitfinex-derivatives","BTCF0:USTF0",1744492051019,0.01604,85474.0,85473.0,0.15262035]
["bitfinex-derivatives","BTCF0:USTF0",1744492051224,0.01604,85474.0,85473.0,0.13432953]
["bitfinex-derivatives","BTCF0:USTF0",1744492051527,0.01604,85474.0,85473.0,0.14681561]
["bitfinex-derivatives","BTCF0:USTF0",1744492052826,0.01604,85474.0,85473.0,0.21111561]
["bitfinex-derivatives","BTCF0:USTF0",1744492054532,0.02004,85474.0,85473.0,0.21111561]
["bitfinex-derivatives","BTCF0:USTF0",1744492057430,0.02004,85474.0,85473.0,0.17861561]
["bitfinex-derivatives","BTCF0:USTF0",1744492057431,0.1370557,85474.0,85473.0,0.17861561]
["bitfinex-derivatives","BTCF0:USTF0",1744492057626,0.1370557,85474.0,85473.0,0.14681561]
["bitfinex-derivatives","BTCF0:USTF0",1744492058020,0.1370557,85474.0,85473.0,0.13050308]
["bitfinex-derivatives","BTCF0:USTF0",1744492058224,0.1671557,85474.0,85473.0,0.13050308]
["bitfinex-derivatives","BTCF0:USTF0",1744492058627,0.1671557,85474.0,85473.0,0.01348608]
["bitfinex-derivatives","BTCF0:USTF0",1744492058831,0.1671557,85474.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492073947,0.2511557,85474.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492075949,0.117017,85473.0,85472.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1744492076346,0.148417,85473.0,85472.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1744492076945,0.179917,85473.0,85472.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1744492077140,0.186917,85473.0,85472.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1744492077739,0.190917,85473.0,85472.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1744492078948,0.190917,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492080738,0.0585125,85468.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492080938,0.8386335,85461.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492081146,0.117043,85454.0,85453.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744492081343,0.477843,85454.0,85453.0,0.04911636]
["bitfinex-derivatives","BTCF0:USTF0",1744492081541,0.117043,85454.0,85453.0,0.04911636]
["bitfinex-derivatives","BTCF0:USTF0",1744492081848,0.117043,85454.0,85453.0,0.07981636]
["bitfinex-derivatives","BTCF0:USTF0",1744492082048,0.148243,85454.0,85453.0,0.07981636]
["bitfinex-derivatives","BTCF0:USTF0",1744492082650,0.149243,85454.0,85453.0,0.07981636]
["bitfinex-derivatives","BTCF0:USTF0",1744492082848,0.149243,85454.0,85453.0,0.20904617]
["bitfinex-derivatives","BTCF0:USTF0",1744492083050,0.001,85454.0,85453.0,0.20904617]
["bitfinex-derivatives","BTCF0:USTF0",1744492083253,0.002,85454.0,85453.0,0.47734343]
["bitfinex-derivatives","BTCF0:USTF0",1744492083554,0.002,85454.0,85453.0,0.22734343]
["bitfinex-derivatives","BTCF0:USTF0",1744492084141,0.002,85454.0,85453.0,0.22747955]
["bitfinex-derivatives","BTCF0:USTF0",1744492084549,0.119043,85454.0,85453.0,0.22747959]
["bitfinex-derivatives","BTCF0:USTF0",1744492084751,0.002,85454.0,85453.0,0.22747959]
["bitfinex-derivatives","BTCF0:USTF0",1744492085157,0.119043,85454.0,85453.0,0.22747959]
["bitfinex-derivatives","BTCF0:USTF0",1744492085352,0.119043,85454.0,85453.0,0.11043519]
["bitfinex-derivatives","BTCF0:USTF0",1744492085559,0.119043,85454.0,85453.0,0.20918364]
["bitfinex-derivatives","BTCF0:USTF0",1744492085761,0.119043,85454.0,85453.0,0.09213924]
["bitfinex-derivatives","BTCF0:USTF0",1744492085948,0.119043,85454.0,85453.0,0.07995383]
["bitfinex-derivatives","BTCF0:USTF0",1744492085949,0.183043,85454.0,85453.0,0.07995383]
["bitfinex-derivatives","BTCF0:USTF0",1744492086455,0.183043,85454.0,85453.0,0.07999383]
["bitfinex-derivatives","BTCF0:USTF0",1744492087251,0.183043,85454.0,85453.0,0.07995383]
["bitfinex-derivatives","BTCF0:USTF0",1744492087452,0.183043,85454.0,85453.0,0.07999383]
["bitfinex-derivatives","BTCF0:USTF0",1744492088059,0.173043,85454.0,85453.0,0.07999383]
["bitfinex-derivatives","BTCF0:USTF0",1744492088959,0.140243,85454.0,85453.0,0.19703823]
["bitfinex-derivatives","BTCF0:USTF0",1744492089155,0.140243,85454.0,85453.0,0.07999383]
["bitfinex-derivatives","BTCF0:USTF0",1744492090449,0.140243,85454.0,85453.0,0.19703823]
["bitfinex-derivatives","BTCF0:USTF0",1744492092259,0.4778417,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744492092451,0.3608,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744492092648,0.4778389,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744492093054,0.4778389,85457.0,85456.0,0.13533755]
["bitfinex-derivatives","BTCF0:USTF0",1744492093252,0.4778389,85457.0,85456.0,0.148437]
["bitfinex-derivatives","BTCF0:USTF0",1744492093452,0.4778389,85457.0,85456.0,0.16559083]
["bitfinex-derivatives","BTCF0:USTF0",1744492094056,0.4798389,85457.0,85456.0,0.16559083]
["bitfinex-derivatives","BTCF0:USTF0",1744492094761,0.1190389,85457.0,85456.0,0.16559083]
["bitfinex-derivatives","BTCF0:USTF0",1744492095159,0.1200389,85457.0,85456.0,0.15249138]
["bitfinex-derivatives","BTCF0:USTF0",1744492096355,0.1200389,85457.0,85456.0,0.1524906]
["bitfinex-derivatives","BTCF0:USTF0",1744492096959,0.4808389,85457.0,85456.0,0.0354503]
["bitfinex-derivatives","BTCF0:USTF0",1744492097363,0.4808389,85457.0,85456.0,0.01719383]
["bitfinex-derivatives","BTCF0:USTF0",1744492097664,0.117043,85454.0,85453.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744492098859,0.118043,85454.0,85453.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744492099060,0.119043,85454.0,85453.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744492099760,0.119043,85454.0,85453.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744492099960,0.119043,85454.0,85453.0,0.09609401]
["bitfinex-derivatives","BTCF0:USTF0",1744492102159,0.0585251,85449.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492102360,0.0585251,85449.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492102361,0.4778636,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492102663,0.1170636,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492102862,0.4778636,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492103254,0.4778636,85439.0,85438.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744492103255,0.5399636,85439.0,85438.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744492103654,0.5409636,85439.0,85438.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744492104461,0.5409636,85439.0,85438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744492104861,0.5409636,85439.0,85438.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744492105867,0.5429636,85439.0,85438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744492106365,0.5439636,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492108266,0.5439636,85439.0,85438.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744492108668,0.117065,85438.0,85437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492109068,0.1170691,85435.0,85434.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744492109265,0.1170704,85434.0,85430.0,0.03107552]
["bitfinex-derivatives","BTCF0:USTF0",1744492109471,0.1833704,85434.0,85430.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492109972,0.1833704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744492111367,0.6279304,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744492112574,0.6610304,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744492112975,0.6289304,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744492113168,0.44656,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744492113363,0.1190704,85434.0,85433.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1744492113569,0.1190704,85434.0,85433.0,0.1524938]
["bitfinex-derivatives","BTCF0:USTF0",1744492113876,0.1190704,85434.0,85433.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1744492115673,0.1180704,85434.0,85433.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1744492115874,0.1190704,85434.0,85433.0,0.05219628]
["bitfinex-derivatives","BTCF0:USTF0",1744492116478,0.1180704,85434.0,85433.0,0.05219628]
["bitfinex-derivatives","BTCF0:USTF0",1744492116678,0.1190704,85434.0,85433.0,0.05219628]
["bitfinex-derivatives","BTCF0:USTF0",1744492116872,0.1190704,85434.0,85433.0,0.08379628]
["bitfinex-derivatives","BTCF0:USTF0",1744492118579,0.1190704,85434.0,85433.0,0.20086808]
["bitfinex-derivatives","BTCF0:USTF0",1744492118884,0.0585303,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744492119073,0.23429542,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744492119274,0.23429542,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492119791,0.11723462,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492120981,0.11923462,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492122187,0.12223462,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492123079,0.06370492,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492123583,0.00517552,85443.0,85442.0,0.13383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492123781,0.00517552,85443.0,85442.0,0.38383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492123782,2e-08,85443.0,85442.0,0.38383378]
["bitfinex-derivatives","BTCF0:USTF0",1744492123977,2e-08,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744492124179,0.117039,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744492124376,0.117079,85457.0,85456.0,0.1808403]
["bitfinex-derivatives","BTCF0:USTF0",1744492124879,0.117079,85457.0,85456.0,0.19761458]
["bitfinex-derivatives","BTCF0:USTF0",1744492125676,0.121079,85457.0,85456.0,0.19761458]
["bitfinex-derivatives","BTCF0:USTF0",1744492125979,0.127079,85457.0,85456.0,0.19861458]
["bitfinex-derivatives","BTCF0:USTF0",1744492129882,0.01004,85457.0,85456.0,0.19861458]
["bitfinex-derivatives","BTCF0:USTF0",1744492130076,0.1270789,85457.0,85456.0,0.19861458]
["bitfinex-derivatives","BTCF0:USTF0",1744492130276,0.1270789,85457.0,85456.0,0.22945422]
["bitfinex-derivatives","BTCF0:USTF0",1744492130481,0.1270789,85457.0,85456.0,0.21115851]
["bitfinex-derivatives","BTCF0:USTF0",1744492131288,0.01004,85457.0,85456.0,0.21115851]
["bitfinex-derivatives","BTCF0:USTF0",1744492131483,0.01004,85457.0,85456.0,0.22945421]
["bitfinex-derivatives","BTCF0:USTF0",1744492132094,0.1270789,85457.0,85456.0,0.22945421]
["bitfinex-derivatives","BTCF0:USTF0",1744492132393,0.1270789,85457.0,85456.0,0.19861458]
["bitfinex-derivatives","BTCF0:USTF0",1744492133690,0.01004,85457.0,85456.0,0.55941458]
["bitfinex-derivatives","BTCF0:USTF0",1744492141311,0.01004,85457.0,85456.0,0.59041084]
["bitfinex-derivatives","BTCF0:USTF0",1744492141504,0.1270789,85457.0,85456.0,0.57211654]
["bitfinex-derivatives","BTCF0:USTF0",1744492141809,0.01004,85457.0,85456.0,0.59041097]
["bitfinex-derivatives","BTCF0:USTF0",1744492142211,9.842e-05,85479.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744492142417,0.1070137,85476.0,85475.0,0.1170115]
["bitfinex-derivatives","BTCF0:USTF0",1744492142712,0.00013287,85488.0,85481.0,0.1170061]
["bitfinex-derivatives","BTCF0:USTF0",1744492143008,0.00013287,85488.0,85487.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1744492143213,0.0584942,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744492143803,0.1169737,85505.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744492144004,0.1169759,85504.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744492144211,0.1420807,85514.0,85499.0,0.5411814]
["bitfinex-derivatives","BTCF0:USTF0",1744492144405,0.00504,85500.0,85499.0,0.55395568]
["bitfinex-derivatives","BTCF0:USTF0",1744492144606,0.0332,85516.0,85499.0,0.55395568]
["bitfinex-derivatives","BTCF0:USTF0",1744492144607,0.3608,85519.0,85506.0,0.0584857]
["bitfinex-derivatives","BTCF0:USTF0",1744492144905,0.1754355,85518.0,85517.0,0.1099554]
["bitfinex-derivatives","BTCF0:USTF0",1744492145109,0.1754355,85518.0,85517.0,0.12672968]
["bitfinex-derivatives","BTCF0:USTF0",1744492145411,0.1754755,85518.0,85517.0,0.12672968]
["bitfinex-derivatives","BTCF0:USTF0",1744492145611,0.2375755,85518.0,85517.0,0.12672968]
["bitfinex-derivatives","BTCF0:USTF0",1744492146006,0.2375755,85518.0,85517.0,0.1099554]
["bitfinex-derivatives","BTCF0:USTF0",1744492146607,0.2405755,85518.0,85517.0,0.1099554]
["bitfinex-derivatives","BTCF0:USTF0",1744492146816,0.2435755,85518.0,85517.0,0.1099554]
["bitfinex-derivatives","BTCF0:USTF0",1744492147912,0.2435755,85518.0,85517.0,0.1188174]
["bitfinex-derivatives","BTCF0:USTF0",1744492151116,0.2435755,85518.0,85517.0,0.1310792]
["bitfinex-derivatives","BTCF0:USTF0",1744492151819,0.2435755,85518.0,85517.0,0.0211238]
["bitfinex-derivatives","BTCF0:USTF0",1744492152014,0.1169568,85517.0,85516.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744492152418,0.1169568,85517.0,85512.0,0.0584815]
["bitfinex-derivatives","BTCF0:USTF0",1744492152419,0.1169732,85505.0,85504.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1744492153511,0.1788732,85505.0,85504.0,0.11715012]
["bitfinex-derivatives","BTCF0:USTF0",1744492154422,0.1788732,85505.0,85504.0,0.12943039]
["bitfinex-derivatives","BTCF0:USTF0",1744492154923,0.1808732,85505.0,85504.0,0.14631619]
["bitfinex-derivatives","BTCF0:USTF0",1744492155317,0.1838732,85505.0,85504.0,0.14631619]
["bitfinex-derivatives","BTCF0:USTF0",1744492155516,0.1839132,85505.0,85504.0,0.02934159]
["bitfinex-derivatives","BTCF0:USTF0",1744492156627,0.1839132,85505.0,85504.0,0.03814469]
["bitfinex-derivatives","BTCF0:USTF0",1744492156923,0.1839132,85505.0,85504.0,0.15511929]
["bitfinex-derivatives","BTCF0:USTF0",1744492157624,0.1809132,85505.0,85504.0,0.15511929]
["bitfinex-derivatives","BTCF0:USTF0",1744492157925,0.1839132,85505.0,85504.0,0.02586442]
["bitfinex-derivatives","BTCF0:USTF0",1744492158120,0.1839132,85505.0,85504.0,0.01706132]
["bitfinex-derivatives","BTCF0:USTF0",1744492158926,0.1838732,85505.0,85504.0,0.01706132]
["bitfinex-derivatives","BTCF0:USTF0",1744492159426,0.1839132,85505.0,85504.0,0.13403592]
["bitfinex-derivatives","BTCF0:USTF0",1744492159722,0.1522532,85505.0,85504.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1744492159918,0.00508,85505.0,85504.0,0.19644611]
["bitfinex-derivatives","BTCF0:USTF0",1744492160120,0.00504,85505.0,85504.0,0.19644611]
["bitfinex-derivatives","BTCF0:USTF0",1744492160316,0.00508,85505.0,85504.0,0.19644611]
["bitfinex-derivatives","BTCF0:USTF0",1744492160720,0.1220532,85505.0,85504.0,0.19644611]
["bitfinex-derivatives","BTCF0:USTF0",1744492161023,0.1220532,85505.0,85504.0,0.06694763]
["bitfinex-derivatives","BTCF0:USTF0",1744492161218,0.1220532,85505.0,85504.0,0.03534763]
["bitfinex-derivatives","BTCF0:USTF0",1744492161423,0.1220532,85505.0,85504.0,0.13403592]
["bitfinex-derivatives","BTCF0:USTF0",1744492161625,0.1220532,85505.0,85504.0,0.01706132]
["bitfinex-derivatives","BTCF0:USTF0",1744492161828,0.1831532,85505.0,85504.0,0.01706132]
["bitfinex-derivatives","BTCF0:USTF0",1744492163313,0.4331532,85505.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492163518,0.116991,85492.0,85491.0,0.4777924]
["bitfinex-derivatives","BTCF0:USTF0",1744492163724,0.116991,85492.0,85491.0,0.49608054]
["bitfinex-derivatives","BTCF0:USTF0",1744492164332,0.181831,85492.0,85491.0,0.49608054]
["bitfinex-derivatives","BTCF0:USTF0",1744492165023,0.181831,85492.0,85491.0,0.50484327]
["bitfinex-derivatives","BTCF0:USTF0",1744492165813,0.181831,85492.0,85491.0,0.50584327]
["bitfinex-derivatives","BTCF0:USTF0",1744492166019,0.182831,85492.0,85491.0,0.50584327]
["bitfinex-derivatives","BTCF0:USTF0",1744492166319,0.182831,85492.0,85491.0,0.14504327]
["bitfinex-derivatives","BTCF0:USTF0",1744492166916,0.182831,85492.0,85491.0,0.14504342]
["bitfinex-derivatives","BTCF0:USTF0",1744492169023,0.182791,85492.0,85491.0,0.14504342]
["bitfinex-derivatives","BTCF0:USTF0",1744492169425,0.182831,85492.0,85491.0,0.14504342]
["bitfinex-derivatives","BTCF0:USTF0",1744492170128,0.182831,85492.0,85491.0,0.02805102]
["bitfinex-derivatives","BTCF0:USTF0",1744492170432,0.543631,85492.0,85491.0,0.02805102]
["bitfinex-derivatives","BTCF0:USTF0",1744492170622,0.543631,85492.0,85491.0,0.00976273]
["bitfinex-derivatives","BTCF0:USTF0",1744492171728,0.543631,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492171928,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492172128,0.4777992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492172819,0.5423992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492173423,0.6278392,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492173618,0.6278792,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744492174227,0.1170074,85480.0,85479.0,0.00099812]
["bitfinex-derivatives","BTCF0:USTF0",1744492174728,0.1170074,85480.0,85467.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492174729,0.1170239,85468.0,85467.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492174933,0.4778239,85468.0,85467.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492175129,0.1170293,85464.0,85463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744492175830,0.1170293,85464.0,85463.0,0.04763643]
["bitfinex-derivatives","BTCF0:USTF0",1744492176026,0.1486293,85464.0,85463.0,0.04763643]
["bitfinex-derivatives","BTCF0:USTF0",1744492176429,0.1486293,85464.0,85463.0,0.05163643]
["bitfinex-derivatives","BTCF0:USTF0",1744492176826,0.1486293,85464.0,85463.0,0.02093643]
["bitfinex-derivatives","BTCF0:USTF0",1744492177029,0.2816,85464.0,85446.0,0.00888887]
["bitfinex-derivatives","BTCF0:USTF0",1744492177229,0.2816,85464.0,85442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744492177230,0.1170581,85443.0,85442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744492177731,0.1170581,85443.0,85442.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744492178136,0.1170677,85436.0,85435.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744492178436,0.058533,85438.0,85434.0,0.18732444]
["bitfinex-derivatives","BTCF0:USTF0",1744492178437,0.1170691,85435.0,85434.0,0.17857885]
["bitfinex-derivatives","BTCF0:USTF0",1744492179022,0.1474691,85435.0,85434.0,0.17857885]
["bitfinex-derivatives","BTCF0:USTF0",1744492179330,0.0585393,85429.0,85421.0,0.28943271]
["bitfinex-derivatives","BTCF0:USTF0",1744492179541,0.4778869,85422.0,85421.0,0.28943271]
["bitfinex-derivatives","BTCF0:USTF0",1744492179833,0.0585414,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744492180037,0.1170855,85423.0,85422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744492180232,0.0304,85428.0,85422.0,0.0087217]
["bitfinex-derivatives","BTCF0:USTF0",1744492180538,0.1756265,85428.0,85427.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1744492181427,0.0585412,85426.0,85423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744492181627,0.1170828,85425.0,85424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744492181827,0.1489828,85425.0,85424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744492183928,0.1170828,85425.0,85424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744492185038,0.3608,85428.0,85427.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744492185245,0.4778793,85428.0,85427.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744492185431,0.1170828,85425.0,85424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744492185635,0.1170828,85425.0,85424.0,0.1210841]
["bitfinex-derivatives","BTCF0:USTF0",1744492186335,0.1170828,85425.0,85424.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1744492186738,0.1170828,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744492187037,0.1170828,85425.0,85424.0,0.1200841]
["bitfinex-derivatives","BTCF0:USTF0",1744492187632,0.1170828,85425.0,85424.0,0.1210841]
["bitfinex-derivatives","BTCF0:USTF0",1744492190345,0.1170828,85425.0,85424.0,0.13748261]
["bitfinex-derivatives","BTCF0:USTF0",1744492191843,0.1170828,85425.0,85424.0,0.02039851]
["bitfinex-derivatives","BTCF0:USTF0",1744492192238,0.1170924,85418.0,85417.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492192542,0.1170965,85415.0,85414.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492192840,0.1171061,85408.0,85404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744492193042,0.1044843,85402.0,85401.0,0.01200367]
["bitfinex-derivatives","BTCF0:USTF0",1744492193344,0.1171157,85401.0,85397.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492193532,0.1477157,85401.0,85397.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492194044,0.1171349,85387.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492194235,0.1171349,85387.0,85384.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492194439,0.1171349,85387.0,85386.0,0.1371362]
["bitfinex-derivatives","BTCF0:USTF0",1744492194841,0.1171349,85387.0,85386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744492195543,0.1171349,85387.0,85386.0,0.1371362]
["bitfinex-derivatives","BTCF0:USTF0",1744492195936,0.1171349,85387.0,85386.0,0.1371762]
["bitfinex-derivatives","BTCF0:USTF0",1744492196141,0.1171349,85387.0,85386.0,0.1371362]
["bitfinex-derivatives","BTCF0:USTF0",1744492196345,0.1181349,85387.0,85386.0,0.1461762]
["bitfinex-derivatives","BTCF0:USTF0",1744492196641,0.1181349,85387.0,85386.0,0.1461362]
["bitfinex-derivatives","BTCF0:USTF0",1744492196942,0.1181349,85387.0,85386.0,0.1461762]
["bitfinex-derivatives","BTCF0:USTF0",1744492197140,0.1181349,85387.0,85386.0,0.1511762]
["bitfinex-derivatives","BTCF0:USTF0",1744492197341,0.4789349,85387.0,85386.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744492197542,0.1171472,85378.0,85377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492198043,0.1171651,85367.0,85366.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744492198242,0.058583,85365.0,85361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744492198557,0.4779692,85362.0,85361.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744492198744,0.4779692,85362.0,85361.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1744492198943,0.4779692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492199945,0.4809692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492200246,0.4839692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492200441,0.006,85362.0,85361.0,0.1486706]
["bitfinex-derivatives","BTCF0:USTF0",1744492200941,0.1201692,85362.0,85361.0,0.1486706]
["bitfinex-derivatives","BTCF0:USTF0",1744492201340,0.1211692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492201842,0.1271692,85362.0,85361.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744492202237,0.1211692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492202441,0.1241692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492202644,0.1201692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492202845,0.1221692,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744492203150,0.1241692,85362.0,85361.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1744492203538,0.1251692,85362.0,85361.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1744492203741,0.1251692,85362.0,85361.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744492204141,0.1251692,85362.0,85361.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744492204340,0.1251692,85362.0,85361.0,0.1800106]
["bitfinex-derivatives","BTCF0:USTF0",1744492204747,0.1251692,85362.0,85361.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744492204950,0.1171747,85358.0,85357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492205150,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744492205841,0.1484774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744492206153,0.1484774,85356.0,85355.0,0.12186508]
["bitfinex-derivatives","BTCF0:USTF0",1744492206449,0.1514774,85356.0,85355.0,0.12186508]
["bitfinex-derivatives","BTCF0:USTF0",1744492206846,0.1181774,85356.0,85355.0,0.12186508]
["bitfinex-derivatives","BTCF0:USTF0",1744492207041,0.006,85356.0,85355.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1744492207443,0.1231774,85356.0,85355.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1744492207643,0.006,85356.0,85355.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1744492207943,0.008,85356.0,85355.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1744492208451,0.01,85356.0,85355.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1744492208649,0.00017571,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744492209238,0.08344,85378.0,85371.0,0.0585783]
["bitfinex-derivatives","BTCF0:USTF0",1744492209443,0.08344,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744492209644,0.117146,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1744492210249,0.117146,85379.0,85378.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744492210449,0.477937,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744492211239,0.3608,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744492211440,0.4779362,85386.0,85385.0,0.1824376]
["bitfinex-derivatives","BTCF0:USTF0",1744492212451,0.4829362,85386.0,85385.0,0.1804376]
["bitfinex-derivatives","BTCF0:USTF0",1744492213251,0.4849362,85386.0,85385.0,0.1804376]
["bitfinex-derivatives","BTCF0:USTF0",1744492213565,0.4799362,85386.0,85385.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1744492213847,0.4819362,85386.0,85385.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1744492214040,0.4799362,85386.0,85385.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1744492215145,0.4779362,85386.0,85385.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1744492215345,0.4779362,85386.0,85385.0,0.1804376]
["bitfinex-derivatives","BTCF0:USTF0",1744492215853,0.4789362,85386.0,85385.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1744492216054,0.4789362,85386.0,85385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744492216251,0.1171568,85371.0,85363.0,0.4193835]
["bitfinex-derivatives","BTCF0:USTF0",1744492216550,0.1171568,85371.0,85364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744492216751,0.1171568,85371.0,85364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744492216951,0.1796568,85371.0,85364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744492217147,0.1796568,85371.0,85370.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744492217347,0.1796568,85371.0,85370.0,0.00321571]
["bitfinex-derivatives","BTCF0:USTF0",1744492217547,0.1796568,85371.0,85370.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1744492217857,0.1796568,85371.0,85370.0,0.00321571]
["bitfinex-derivatives","BTCF0:USTF0",1744492218058,0.1796568,85371.0,85370.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744492218354,0.1806568,85371.0,85370.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1744492219658,0.1806568,85371.0,85370.0,0.00721571]
["bitfinex-derivatives","BTCF0:USTF0",1744492220852,0.1806568,85371.0,85370.0,0.12437391]
["bitfinex-derivatives","BTCF0:USTF0",1744492221258,0.1796568,85371.0,85370.0,0.00521571]
["bitfinex-derivatives","BTCF0:USTF0",1744492222147,0.1171774,85356.0,85355.0,0.03758628]
["bitfinex-derivatives","BTCF0:USTF0",1744492222957,0.1171774,85356.0,85355.0,0.06842628]
["bitfinex-derivatives","BTCF0:USTF0",1744492223253,0.1171774,85356.0,85355.0,0.19060508]
["bitfinex-derivatives","BTCF0:USTF0",1744492224046,0.1191774,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492224561,0.1201774,85356.0,85355.0,0.19360508]
["bitfinex-derivatives","BTCF0:USTF0",1744492224953,0.1241774,85356.0,85355.0,0.18660508]
["bitfinex-derivatives","BTCF0:USTF0",1744492225265,0.21276085,85356.0,85355.0,0.18660508]
["bitfinex-derivatives","BTCF0:USTF0",1744492225464,0.20976085,85356.0,85355.0,0.18660508]
["bitfinex-derivatives","BTCF0:USTF0",1744492225652,0.21276085,85356.0,85355.0,0.18660508]
["bitfinex-derivatives","BTCF0:USTF0",1744492225959,0.20876085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492226159,0.21276085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492226460,0.21176085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492227561,0.21076085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492228663,0.20776085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492228861,0.20976085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492229561,0.20776085,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492229767,0.1201774,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492230261,0.003,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492230763,0.001,85356.0,85355.0,0.18560508]
["bitfinex-derivatives","BTCF0:USTF0",1744492231066,0.00017571,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744492231953,1e-08,85364.0,85363.0,0.3671678]
["bitfinex-derivatives","BTCF0:USTF0",1744492232768,1e-08,85364.0,85363.0,0.3691678]
["bitfinex-derivatives","BTCF0:USTF0",1744492233761,1e-08,85364.0,85363.0,0.3701678]
["bitfinex-derivatives","BTCF0:USTF0",1744492234162,1e-08,85364.0,85363.0,0.3691678]
["bitfinex-derivatives","BTCF0:USTF0",1744492234363,0.00100001,85364.0,85363.0,0.3751678]
["bitfinex-derivatives","BTCF0:USTF0",1744492235167,0.00100001,85364.0,85363.0,0.3761678]
["bitfinex-derivatives","BTCF0:USTF0",1744492235371,0.00100001,85364.0,85363.0,0.4605278]
["bitfinex-derivatives","BTCF0:USTF0",1744492236070,0.00100001,85364.0,85363.0,0.2105278]
["bitfinex-derivatives","BTCF0:USTF0",1744492236468,0.00100001,85364.0,85363.0,0.2075278]
["bitfinex-derivatives","BTCF0:USTF0",1744492236767,0.00100001,85364.0,85363.0,0.2115278]
["bitfinex-derivatives","BTCF0:USTF0",1744492237067,0.00100001,85364.0,85363.0,0.2105278]
["bitfinex-derivatives","BTCF0:USTF0",1744492238068,1e-08,85364.0,85363.0,0.2045278]
["bitfinex-derivatives","BTCF0:USTF0",1744492238262,0.00100001,85364.0,85363.0,0.2105278]
["bitfinex-derivatives","BTCF0:USTF0",1744492238462,0.00100001,85364.0,85363.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1744492238661,1e-08,85364.0,85363.0,0.4595278]
["bitfinex-derivatives","BTCF0:USTF0",1744492239164,0.11811127,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1744492239359,0.11811127,85380.0,85379.0,0.4779459]
["bitfinex-derivatives","BTCF0:USTF0",1744492240059,0.11811127,85380.0,85379.0,0.5423459]
["bitfinex-derivatives","BTCF0:USTF0",1744492241667,0.11828698,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744492242258,0.11828698,85388.0,85387.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744492242664,0.12028698,85388.0,85387.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744492243064,0.12228698,85388.0,85387.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744492243470,0.12228698,85388.0,85387.0,0.5407349]
["bitfinex-derivatives","BTCF0:USTF0",1744492244058,0.12028698,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1744492244559,0.11828698,85388.0,85387.0,0.5437349]
["bitfinex-derivatives","BTCF0:USTF0",1744492244759,0.11828698,85388.0,85387.0,0.55599813]
["bitfinex-derivatives","BTCF0:USTF0",1744492246062,0.11828698,85388.0,85387.0,0.55499813]
["bitfinex-derivatives","BTCF0:USTF0",1744492246269,1e-08,85388.0,85387.0,0.55599813]
["bitfinex-derivatives","BTCF0:USTF0",1744492246468,0.11811127,85404.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1744492246666,0.11811127,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744492246871,0.11815127,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744492247075,0.11811127,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744492247261,0.11815127,85404.0,85403.0,0.5380129]
["bitfinex-derivatives","BTCF0:USTF0",1744492247968,0.12515127,85404.0,85403.0,0.5380129]
["bitfinex-derivatives","BTCF0:USTF0",1744492248671,0.14763909,85410.0,85403.0,0.5380129]
["bitfinex-derivatives","BTCF0:USTF0",1744492248672,0.10071709,85410.0,85409.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744492248868,0.04884642,85410.0,85409.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744492249369,0.04888642,85410.0,85409.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744492249572,0.04888642,85410.0,85409.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1744492250470,0.05388642,85410.0,85409.0,0.1900456]
["bitfinex-derivatives","BTCF0:USTF0",1744492250671,0.05388642,85410.0,85409.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1744492250879,0.16598972,85410.0,85409.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1744492251081,0.1502433,85410.0,85409.0,0.1930456]
["bitfinex-derivatives","BTCF0:USTF0",1744492251276,0.1830433,85410.0,85409.0,0.1930456]
["bitfinex-derivatives","BTCF0:USTF0",1744492251577,0.1830433,85410.0,85409.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1744492251873,0.1830433,85410.0,85409.0,0.1610856]
["bitfinex-derivatives","BTCF0:USTF0",1744492252078,0.1810433,85410.0,85409.0,0.1630856]
["bitfinex-derivatives","BTCF0:USTF0",1744492253571,0.1810433,85410.0,85409.0,0.1630456]
["bitfinex-derivatives","BTCF0:USTF0",1744492253773,0.1810433,85410.0,85409.0,0.1630856]
["bitfinex-derivatives","BTCF0:USTF0",1744492255183,0.06394,85410.0,85409.0,0.1630856]
["bitfinex-derivatives","BTCF0:USTF0",1744492256377,0.1810433,85410.0,85409.0,0.1310856]
["bitfinex-derivatives","BTCF0:USTF0",1744492258781,0.06394,85410.0,85409.0,0.1310856]
["bitfinex-derivatives","BTCF0:USTF0",1744492265287,0.00017571,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744492265588,0.031,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744492265783,0.0322,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492265784,0.1492759,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492266688,0.0322,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492266877,0.03224,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492267078,0.1492759,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492267377,0.1523159,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744492267577,0.1523159,85430.0,85429.0,0.16168779]
["bitfinex-derivatives","BTCF0:USTF0",1744492268381,0.00504,85430.0,85429.0,0.16168779]
["bitfinex-derivatives","BTCF0:USTF0",1744492268583,0.005,85430.0,85429.0,0.16168779]
["bitfinex-derivatives","BTCF0:USTF0",1744492268775,4e-05,85430.0,85429.0,0.10314849]
["bitfinex-derivatives","BTCF0:USTF0",1744492268980,0.00017561,85438.0,85434.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1744492269185,0.0585205,85456.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744492269186,0.0632,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744492270083,0.1802526,85447.0,85446.0,0.112054]
["bitfinex-derivatives","BTCF0:USTF0",1744492270286,0.0632,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492270488,0.1802526,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492270689,0.1852526,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492270988,0.1882526,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492271184,0.0712,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492271384,0.0381,85447.0,85446.0,0.109054]
["bitfinex-derivatives","BTCF0:USTF0",1744492271589,0.008,85447.0,85446.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1744492271891,0.1250926,85447.0,85446.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1744492272087,0.2188926,85447.0,85446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744492272282,0.1170759,85430.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492272588,0.1170814,85426.0,85425.0,0.5364188]
["bitfinex-derivatives","BTCF0:USTF0",1744492272783,0.1170869,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492273183,0.0325,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744492273392,0.1495852,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744492273581,0.1496252,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744492273977,0.1496252,85424.0,85421.0,0.06271911]
["bitfinex-derivatives","BTCF0:USTF0",1744492273978,0.1170869,85422.0,85421.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1744492274577,0.1495869,85422.0,85421.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1744492275283,0.1496269,85422.0,85421.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1744492275482,0.1496269,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492276185,0.1496269,85422.0,85421.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1744492276885,0.1496269,85422.0,85421.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744492278991,0.1495869,85422.0,85421.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744492279493,0.1496269,85422.0,85421.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744492283880,0.1495869,85422.0,85421.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744492284285,0.1496269,85422.0,85421.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744492284988,0.1496269,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492285190,0.1506269,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492288786,0.1839269,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492288992,0.1838869,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492289392,0.1839269,85422.0,85421.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492293601,0.1181269,85422.0,85421.0,0.11726391]
["bitfinex-derivatives","BTCF0:USTF0",1744492293897,0.1181669,85422.0,85421.0,0.11726391]
["bitfinex-derivatives","BTCF0:USTF0",1744492294098,0.1181669,85422.0,85421.0,0.17976391]
["bitfinex-derivatives","BTCF0:USTF0",1744492294702,0.1181669,85422.0,85421.0,0.18076391]
["bitfinex-derivatives","BTCF0:USTF0",1744492294999,0.1171669,85422.0,85421.0,0.18076391]
["bitfinex-derivatives","BTCF0:USTF0",1744492295401,0.1171669,85422.0,85421.0,0.17976391]
["bitfinex-derivatives","BTCF0:USTF0",1744492295602,0.1171669,85422.0,85421.0,0.18076391]
["bitfinex-derivatives","BTCF0:USTF0",1744492295999,0.1171669,85422.0,85421.0,0.18176391]
["bitfinex-derivatives","BTCF0:USTF0",1744492298107,0.1171669,85422.0,85421.0,0.17976391]
["bitfinex-derivatives","BTCF0:USTF0",1744492298307,0.1171669,85422.0,85421.0,0.18176391]
["bitfinex-derivatives","BTCF0:USTF0",1744492298606,0.1171669,85422.0,85421.0,0.19716174]
["bitfinex-derivatives","BTCF0:USTF0",1744492300309,0.1171669,85422.0,85421.0,0.19516174]
["bitfinex-derivatives","BTCF0:USTF0",1744492300511,0.26600255,85422.0,85421.0,0.19716174]
["bitfinex-derivatives","BTCF0:USTF0",1744492301400,0.26600255,85422.0,85421.0,0.19516174]
["bitfinex-derivatives","BTCF0:USTF0",1744492301596,0.26600255,85422.0,85421.0,0.19716174]
["bitfinex-derivatives","BTCF0:USTF0",1744492301801,0.26600255,85422.0,85421.0,0.04977344]
["bitfinex-derivatives","BTCF0:USTF0",1744492302209,0.1171006,85412.0,85408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492302406,0.4779006,85412.0,85408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492302602,0.1171061,85408.0,85400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744492302806,0.1171061,85408.0,85403.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492303206,0.1171061,85408.0,85407.0,0.12179083]
["bitfinex-derivatives","BTCF0:USTF0",1744492303399,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744492303400,0.1171461,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744492303906,0.1171061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744492304209,0.1171184,85399.0,85398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744492304399,0.4779184,85399.0,85398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744492304799,0.1171404,85383.0,85382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744492305005,0.1171404,85383.0,85382.0,0.07512368]
["bitfinex-derivatives","BTCF0:USTF0",1744492305810,0.4779404,85383.0,85382.0,0.07512368]
["bitfinex-derivatives","BTCF0:USTF0",1744492306401,0.1171417,85382.0,85379.0,0.17790769]
["bitfinex-derivatives","BTCF0:USTF0",1744492306604,0.1502417,85382.0,85379.0,0.17790769]
["bitfinex-derivatives","BTCF0:USTF0",1744492306804,0.1502417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492307108,0.1502417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492307614,0.1502417,85382.0,85381.0,0.00668486]
["bitfinex-derivatives","BTCF0:USTF0",1744492307808,0.1502417,85382.0,85381.0,0.03802486]
["bitfinex-derivatives","BTCF0:USTF0",1744492308012,0.1171417,85382.0,85381.0,0.03802486]
["bitfinex-derivatives","BTCF0:USTF0",1744492308512,0.1171417,85382.0,85381.0,0.18626796]
["bitfinex-derivatives","BTCF0:USTF0",1744492309007,0.1171417,85382.0,85381.0,0.18622796]
["bitfinex-derivatives","BTCF0:USTF0",1744492311211,0.17872754,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744492311405,0.49160094,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744492311602,0.49160094,85409.0,85404.0,0.1756627]
["bitfinex-derivatives","BTCF0:USTF0",1744492311603,0.1756703,85405.0,85404.0,0.1756627]
["bitfinex-derivatives","BTCF0:USTF0",1744492311815,0.1756703,85405.0,85404.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1744492313216,0.1786703,85405.0,85404.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1744492313715,0.001,85405.0,85404.0,0.4193555]
["bitfinex-derivatives","BTCF0:USTF0",1744492314312,0.001,85405.0,85404.0,0.4203555]
["bitfinex-derivatives","BTCF0:USTF0",1744492314814,4e-05,85405.0,85404.0,0.4233555]
["bitfinex-derivatives","BTCF0:USTF0",1744492315002,0.00104,85405.0,85404.0,0.4865555]
["bitfinex-derivatives","BTCF0:USTF0",1744492315708,4e-05,85405.0,85404.0,0.4885555]
["bitfinex-derivatives","BTCF0:USTF0",1744492316817,4e-05,85405.0,85404.0,0.4845555]
["bitfinex-derivatives","BTCF0:USTF0",1744492317017,4e-05,85405.0,85404.0,0.4885555]
["bitfinex-derivatives","BTCF0:USTF0",1744492318623,0.1171502,85405.0,85404.0,0.4885555]
["bitfinex-derivatives","BTCF0:USTF0",1744492319119,0.1171502,85405.0,85404.0,0.4885955]
["bitfinex-derivatives","BTCF0:USTF0",1744492320415,0.00017561,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744492320618,0.00017561,85413.0,85412.0,0.4779006]
["bitfinex-derivatives","BTCF0:USTF0",1744492320917,0.005,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744492321122,0.005,85422.0,85421.0,0.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1744492321312,0.00504,85422.0,85421.0,0.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1744492321618,0.00504,85422.0,85421.0,0.49013055]
["bitfinex-derivatives","BTCF0:USTF0",1744492321813,0.00504,85422.0,85421.0,0.55363055]
["bitfinex-derivatives","BTCF0:USTF0",1744492322009,0.1221269,85422.0,85421.0,0.19283055]
["bitfinex-derivatives","BTCF0:USTF0",1744492322209,0.1221269,85422.0,85421.0,0.1474883]
["bitfinex-derivatives","BTCF0:USTF0",1744492322411,0.1170978,85414.0,85413.0,0.1170981]
["bitfinex-derivatives","BTCF0:USTF0",1744492322616,0.1170978,85414.0,85413.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1744492323320,0.1170978,85414.0,85413.0,0.19274771]
["bitfinex-derivatives","BTCF0:USTF0",1744492324124,0.1171102,85405.0,85404.0,0.0585557]
["bitfinex-derivatives","BTCF0:USTF0",1744492324912,0.1171102,85405.0,85404.0,0.0585957]
["bitfinex-derivatives","BTCF0:USTF0",1744492325111,0.1171102,85405.0,85404.0,0.06760044]
["bitfinex-derivatives","BTCF0:USTF0",1744492325310,0.0301,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492325520,0.0585476,85416.0,85415.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1744492325925,0.05860161,85416.0,85415.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1744492328818,0.05960161,85416.0,85415.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1744492331122,0.05860161,85416.0,85415.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1744492331322,0.05960161,85416.0,85415.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1744492333531,0.05960161,85416.0,85415.0,0.0585462]
["bitfinex-derivatives","BTCF0:USTF0",1744492333724,0.1170978,85414.0,85413.0,0.12916224]
["bitfinex-derivatives","BTCF0:USTF0",1744492333924,0.1170978,85414.0,85413.0,0.01206344]
["bitfinex-derivatives","BTCF0:USTF0",1744492334225,0.1171074,85407.0,85406.0,0.1756621]
["bitfinex-derivatives","BTCF0:USTF0",1744492334928,0.1171074,85407.0,85406.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1744492335131,0.1170972,85415.0,85414.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744492335322,0.0323,85415.0,85414.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744492335523,0.00017937,85426.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744492335828,0.1220886,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744492336333,0.1532886,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744492336730,0.1532886,85422.0,85421.0,0.00893598]
["bitfinex-derivatives","BTCF0:USTF0",1744492336933,0.1170883,85421.0,85420.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1744492338531,0.1170883,85421.0,85420.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744492338933,0.1480883,85421.0,85420.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744492339330,0.1481283,85421.0,85420.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744492339536,0.1481283,85421.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492339733,0.1481283,85421.0,85420.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1744492340029,0.1491283,85421.0,85420.0,0.13257113]
["bitfinex-derivatives","BTCF0:USTF0",1744492341226,0.1491283,85421.0,85420.0,0.14516518]
["bitfinex-derivatives","BTCF0:USTF0",1744492341423,0.1491283,85421.0,85420.0,0.13257113]
["bitfinex-derivatives","BTCF0:USTF0",1744492341826,0.1181283,85421.0,85420.0,0.13257113]
["bitfinex-derivatives","BTCF0:USTF0",1744492342034,0.00104,85421.0,85420.0,0.1451393]
["bitfinex-derivatives","BTCF0:USTF0",1744492342230,0.00104,85421.0,85420.0,0.5059393]
["bitfinex-derivatives","BTCF0:USTF0",1744492342426,0.00104,85421.0,85420.0,0.55577113]
["bitfinex-derivatives","BTCF0:USTF0",1744492342734,0.1180883,85421.0,85420.0,0.16397113]
["bitfinex-derivatives","BTCF0:USTF0",1744492342929,0.1493283,85421.0,85420.0,0.13257113]
["bitfinex-derivatives","BTCF0:USTF0",1744492343233,0.1493283,85421.0,85420.0,0.13757113]
["bitfinex-derivatives","BTCF0:USTF0",1744492343535,0.1493283,85421.0,85420.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1744492344140,0.1171074,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492344330,0.1171074,85407.0,85406.0,0.4779088]
["bitfinex-derivatives","BTCF0:USTF0",1744492345434,0.1171074,85407.0,85406.0,0.4829088]
["bitfinex-derivatives","BTCF0:USTF0",1744492346341,0.1171074,85407.0,85406.0,0.4859088]
["bitfinex-derivatives","BTCF0:USTF0",1744492346839,0.1171074,85407.0,85406.0,0.49813782]
["bitfinex-derivatives","BTCF0:USTF0",1744492347031,0.1815074,85407.0,85406.0,0.49613782]
["bitfinex-derivatives","BTCF0:USTF0",1744492347638,0.1815074,85407.0,85406.0,0.49113782]
["bitfinex-derivatives","BTCF0:USTF0",1744492347839,0.1815074,85407.0,85406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744492348935,0.5423074,85407.0,85406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744492350132,0.1171184,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492350336,0.1171212,85397.0,85396.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744492350837,0.1171212,85397.0,85396.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1744492351138,0.1801212,85397.0,85396.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1744492352040,0.1811212,85397.0,85396.0,0.00621561]
["bitfinex-derivatives","BTCF0:USTF0",1744492352838,0.1811212,85397.0,85396.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1744492354434,0.1811212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492354639,0.1502212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492354935,0.0331,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492355141,0.001,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492355536,0.001,85397.0,85396.0,0.15913811]
["bitfinex-derivatives","BTCF0:USTF0",1744492356937,0.1181212,85397.0,85396.0,0.15913811]
["bitfinex-derivatives","BTCF0:USTF0",1744492357343,0.001,85397.0,85396.0,0.15913811]
["bitfinex-derivatives","BTCF0:USTF0",1744492358543,0.1181212,85397.0,85396.0,0.15913811]
["bitfinex-derivatives","BTCF0:USTF0",1744492358847,0.1181212,85397.0,85396.0,0.04201561]
["bitfinex-derivatives","BTCF0:USTF0",1744492359145,0.1181212,85397.0,85396.0,0.12629811]
["bitfinex-derivatives","BTCF0:USTF0",1744492359345,0.1181212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492359843,0.1181212,85397.0,85396.0,0.15953811]
["bitfinex-derivatives","BTCF0:USTF0",1744492360445,0.1181212,85397.0,85396.0,0.04241561]
["bitfinex-derivatives","BTCF0:USTF0",1744492360742,0.1495212,85397.0,85396.0,0.12629811]
["bitfinex-derivatives","BTCF0:USTF0",1744492360944,0.1495212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492363943,0.1487212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492364147,0.0316,85397.0,85396.0,0.15933811]
["bitfinex-derivatives","BTCF0:USTF0",1744492364643,0.1487212,85397.0,85396.0,0.15933811]
["bitfinex-derivatives","BTCF0:USTF0",1744492366846,0.1487212,85397.0,85396.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1744492367051,0.1806212,85397.0,85396.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1744492367752,0.1806212,85397.0,85396.0,0.00917561]
["bitfinex-derivatives","BTCF0:USTF0",1744492367950,0.1806212,85397.0,85396.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1744492368252,0.1487212,85397.0,85396.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1744492368445,0.1487212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492369044,0.1487212,85397.0,85396.0,0.12629811]
["bitfinex-derivatives","BTCF0:USTF0",1744492369352,0.1487212,85397.0,85396.0,0.15809811]
["bitfinex-derivatives","BTCF0:USTF0",1744492369652,0.1487212,85397.0,85396.0,0.15813811]
["bitfinex-derivatives","BTCF0:USTF0",1744492372760,0.1487212,85397.0,85396.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1744492373053,0.001,85397.0,85396.0,0.53151869]
["bitfinex-derivatives","BTCF0:USTF0",1744492373248,0.001,85397.0,85396.0,0.53151777]
["bitfinex-derivatives","BTCF0:USTF0",1744492373657,0.001,85397.0,85396.0,0.17076511]
["bitfinex-derivatives","BTCF0:USTF0",1744492373850,0.1181212,85397.0,85396.0,0.18620866]
["bitfinex-derivatives","BTCF0:USTF0",1744492374155,0.1181212,85397.0,85396.0,0.06904616]
["bitfinex-derivatives","BTCF0:USTF0",1744492374348,0.1181212,85397.0,85396.0,0.18616866]
["bitfinex-derivatives","BTCF0:USTF0",1744492374547,0.1181212,85397.0,85396.0,0.06904616]
["bitfinex-derivatives","BTCF0:USTF0",1744492374743,0.1181212,85397.0,85396.0,0.13896511]
["bitfinex-derivatives","BTCF0:USTF0",1744492374744,0.1805212,85397.0,85396.0,0.13896511]
["bitfinex-derivatives","BTCF0:USTF0",1744492374956,0.1805212,85397.0,85396.0,0.13892511]
["bitfinex-derivatives","BTCF0:USTF0",1744492375156,0.1805212,85397.0,85396.0,0.13896511]
["bitfinex-derivatives","BTCF0:USTF0",1744492375551,0.1805212,85397.0,85396.0,0.16960511]
["bitfinex-derivatives","BTCF0:USTF0",1744492376752,0.1805212,85397.0,85396.0,0.18503206]
["bitfinex-derivatives","BTCF0:USTF0",1744492378861,0.1805212,85397.0,85396.0,0.15443206]
["bitfinex-derivatives","BTCF0:USTF0",1744492379158,0.1805212,85397.0,85396.0,0.15435206]
["bitfinex-derivatives","BTCF0:USTF0",1744492379358,0.1805212,85397.0,85396.0,0.15439206]
["bitfinex-derivatives","BTCF0:USTF0",1744492379559,0.1805212,85397.0,85396.0,0.14176506]
["bitfinex-derivatives","BTCF0:USTF0",1744492379758,0.1805212,85397.0,85396.0,0.12633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492380456,0.1805212,85397.0,85396.0,0.15633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492381763,0.1482212,85397.0,85396.0,0.15633811]
["bitfinex-derivatives","BTCF0:USTF0",1744492382258,0.1482212,85397.0,85396.0,0.17185894]
["bitfinex-derivatives","BTCF0:USTF0",1744492383759,0.1482212,85397.0,85396.0,0.18465698]
["bitfinex-derivatives","BTCF0:USTF0",1744492383961,0.1482212,85397.0,85396.0,0.18461713]
["bitfinex-derivatives","BTCF0:USTF0",1744492384362,0.1482212,85397.0,85396.0,0.18465713]
["bitfinex-derivatives","BTCF0:USTF0",1744492385766,0.1482212,85397.0,85396.0,0.18464751]
["bitfinex-derivatives","BTCF0:USTF0",1744492386653,0.001,85397.0,85396.0,0.18464751]
["bitfinex-derivatives","BTCF0:USTF0",1744492386852,0.001,85397.0,85396.0,0.21584751]
["bitfinex-derivatives","BTCF0:USTF0",1744492387564,0.001,85397.0,85396.0,0.21581353]
["bitfinex-derivatives","BTCF0:USTF0",1744492389464,0.001,85397.0,85396.0,0.21577353]
["bitfinex-derivatives","BTCF0:USTF0",1744492389961,0.1181212,85397.0,85396.0,0.21581353]
["bitfinex-derivatives","BTCF0:USTF0",1744492390162,0.1181212,85397.0,85396.0,0.18465353]
["bitfinex-derivatives","BTCF0:USTF0",1744492390359,0.1181212,85397.0,85396.0,0.03753103]
["bitfinex-derivatives","BTCF0:USTF0",1744492390561,0.1181212,85397.0,85396.0,0.03749103]
["bitfinex-derivatives","BTCF0:USTF0",1744492390755,0.1482212,85397.0,85396.0,0.03749103]
["bitfinex-derivatives","BTCF0:USTF0",1744492390958,0.1482212,85397.0,85396.0,0.03753103]
["bitfinex-derivatives","BTCF0:USTF0",1744492391365,0.29748914,85397.0,85396.0,0.03753103]
["bitfinex-derivatives","BTCF0:USTF0",1744492393062,0.29748914,85397.0,85396.0,0.02477644]
["bitfinex-derivatives","BTCF0:USTF0",1744492393958,0.29748914,85397.0,85396.0,0.02469644]
["bitfinex-derivatives","BTCF0:USTF0",1744492394564,0.1482212,85397.0,85396.0,0.14189894]
["bitfinex-derivatives","BTCF0:USTF0",1744492394870,0.0311,85397.0,85396.0,0.14189894]
["bitfinex-derivatives","BTCF0:USTF0",1744492395069,0.1482212,85397.0,85396.0,0.14189894]
["bitfinex-derivatives","BTCF0:USTF0",1744492395572,0.0311,85397.0,85396.0,0.20509894]
["bitfinex-derivatives","BTCF0:USTF0",1744492396073,0.001,85397.0,85396.0,0.21787201]
["bitfinex-derivatives","BTCF0:USTF0",1744492396761,0.001,85397.0,85396.0,0.21820533]
["bitfinex-derivatives","BTCF0:USTF0",1744492397463,0.17730541,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744492397669,0.17730541,85403.0,85402.0,0.39737855]
["bitfinex-derivatives","BTCF0:USTF0",1744492398069,0.09502141,85403.0,85402.0,0.1632327]
["bitfinex-derivatives","BTCF0:USTF0",1744492398270,0.09502141,85403.0,85402.0,0.2244327]
["bitfinex-derivatives","BTCF0:USTF0",1744492398470,0.09502141,85403.0,85402.0,0.22472275]
["bitfinex-derivatives","BTCF0:USTF0",1744492398658,0.09502141,85403.0,85402.0,0.22872275]
["bitfinex-derivatives","BTCF0:USTF0",1744492399464,0.09502141,85403.0,85402.0,0.23076275]
["bitfinex-derivatives","BTCF0:USTF0",1744492400374,0.09502141,85403.0,85402.0,0.23076052]
["bitfinex-derivatives","BTCF0:USTF0",1744492401975,0.1171129,85403.0,85402.0,0.21326934]
["bitfinex-derivatives","BTCF0:USTF0",1744492402169,0.1171129,85403.0,85402.0,0.21325524]
["bitfinex-derivatives","BTCF0:USTF0",1744492402668,0.1171129,85403.0,85402.0,0.21318738]
["bitfinex-derivatives","BTCF0:USTF0",1744492402870,0.1171129,85403.0,85402.0,0.02193415]
["bitfinex-derivatives","BTCF0:USTF0",1744492403062,0.1171129,85403.0,85402.0,0.02189415]
["bitfinex-derivatives","BTCF0:USTF0",1744492403268,0.1171129,85403.0,85402.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744492403869,0.1810129,85403.0,85402.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744492404071,0.1810129,85403.0,85402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744492404476,0.1810129,85403.0,85402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744492407378,0.5418129,85403.0,85402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744492408465,0.5418129,85403.0,85402.0,0.1231543]
["bitfinex-derivatives","BTCF0:USTF0",1744492408879,0.5418129,85403.0,85402.0,0.1231143]
["bitfinex-derivatives","BTCF0:USTF0",1744492409390,0.5418129,85403.0,85402.0,0.13934713]
["bitfinex-derivatives","BTCF0:USTF0",1744492409988,0.5418129,85403.0,85402.0,0.02223283]
["bitfinex-derivatives","BTCF0:USTF0",1744492413884,0.5418129,85403.0,85402.0,0.02219283]
["bitfinex-derivatives","BTCF0:USTF0",1744492414493,0.5418129,85403.0,85402.0,0.02223283]
["bitfinex-derivatives","BTCF0:USTF0",1744492414792,0.5097129,85403.0,85402.0,0.02223283]
["bitfinex-derivatives","BTCF0:USTF0",1744492415089,0.1489129,85403.0,85402.0,0.13934713]
["bitfinex-derivatives","BTCF0:USTF0",1744492415995,0.1489129,85403.0,85402.0,0.17014713]
["bitfinex-derivatives","BTCF0:USTF0",1744492416297,0.1489129,85403.0,85402.0,0.20134713]
["bitfinex-derivatives","BTCF0:USTF0",1744492417293,0.1489129,85403.0,85402.0,0.02223283]
["bitfinex-derivatives","BTCF0:USTF0",1744492417787,0.1791129,85403.0,85402.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744492418901,0.1791129,85403.0,85402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744492419197,0.1791129,85403.0,85402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744492419397,0.1791129,85403.0,85402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744492419990,0.1791129,85403.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492419991,0.1171404,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744492420292,0.1171417,85382.0,85380.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744492420493,0.2109417,85382.0,85381.0,0.02096595]
["bitfinex-derivatives","BTCF0:USTF0",1744492420695,0.2109417,85382.0,85381.0,0.13810905]
["bitfinex-derivatives","BTCF0:USTF0",1744492420893,0.2109417,85382.0,85381.0,0.13814905]
["bitfinex-derivatives","BTCF0:USTF0",1744492421895,0.001,85382.0,85381.0,0.15114905]
["bitfinex-derivatives","BTCF0:USTF0",1744492422091,0.001,85382.0,85381.0,0.21474905]
["bitfinex-derivatives","BTCF0:USTF0",1744492422592,0.1181417,85382.0,85381.0,0.21474905]
["bitfinex-derivatives","BTCF0:USTF0",1744492423487,0.1191417,85382.0,85381.0,0.22174905]
["bitfinex-derivatives","BTCF0:USTF0",1744492424092,0.1191417,85382.0,85381.0,0.22194583]
["bitfinex-derivatives","BTCF0:USTF0",1744492424899,0.1191417,85382.0,85381.0,0.18964583]
["bitfinex-derivatives","BTCF0:USTF0",1744492425097,0.1191417,85382.0,85381.0,0.18960583]
["bitfinex-derivatives","BTCF0:USTF0",1744492425393,0.1191417,85382.0,85381.0,0.04120273]
["bitfinex-derivatives","BTCF0:USTF0",1744492425597,0.5420417,85382.0,85381.0,0.04116273]
["bitfinex-derivatives","BTCF0:USTF0",1744492425792,0.5420417,85382.0,85381.0,0.15834583]
["bitfinex-derivatives","BTCF0:USTF0",1744492425993,0.5420417,85382.0,85381.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492426592,0.5100417,85382.0,85381.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492426900,0.1492417,85382.0,85381.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492427495,0.1492417,85382.0,85381.0,0.10311311]
["bitfinex-derivatives","BTCF0:USTF0",1744492427893,0.1492417,85382.0,85381.0,0.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1744492432208,0.0321,85382.0,85381.0,0.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1744492432507,0.0321,85382.0,85381.0,0.23361668]
["bitfinex-derivatives","BTCF0:USTF0",1744492432508,0.1191417,85382.0,85381.0,0.23361668]
["bitfinex-derivatives","BTCF0:USTF0",1744492433710,0.1191417,85382.0,85381.0,0.23360889]
["bitfinex-derivatives","BTCF0:USTF0",1744492435210,0.1191417,85382.0,85381.0,0.23355301]
["bitfinex-derivatives","BTCF0:USTF0",1744492436513,0.1191417,85382.0,85381.0,0.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1744492438011,0.1191417,85382.0,85381.0,0.23358615]
["bitfinex-derivatives","BTCF0:USTF0",1744492438514,0.1191417,85382.0,85381.0,0.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1744492438814,0.1191417,85382.0,85381.0,0.2335924]
["bitfinex-derivatives","BTCF0:USTF0",1744492439916,0.1191417,85382.0,85381.0,0.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1744492440415,0.002,85382.0,85381.0,0.23362891]
["bitfinex-derivatives","BTCF0:USTF0",1744492441710,0.1191417,85382.0,85381.0,0.23362891]
["bitfinex-derivatives","BTCF0:USTF0",1744492441910,0.1512417,85382.0,85381.0,0.23362891]
["bitfinex-derivatives","BTCF0:USTF0",1744492442110,0.1512417,85382.0,85381.0,0.17178891]
["bitfinex-derivatives","BTCF0:USTF0",1744492442309,0.1512417,85382.0,85381.0,0.17182891]
["bitfinex-derivatives","BTCF0:USTF0",1744492442710,0.1512417,85382.0,85381.0,0.23462891]
["bitfinex-derivatives","BTCF0:USTF0",1744492445414,0.1512417,85382.0,85381.0,0.15845621]
["bitfinex-derivatives","BTCF0:USTF0",1744492445719,0.1512417,85382.0,85381.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1744492446015,0.0341,85382.0,85381.0,0.15845621]
["bitfinex-derivatives","BTCF0:USTF0",1744492446210,0.0341,85382.0,85381.0,0.17183512]
["bitfinex-derivatives","BTCF0:USTF0",1744492446410,0.002,85382.0,85381.0,0.17187512]
["bitfinex-derivatives","BTCF0:USTF0",1744492446618,0.002,85382.0,85381.0,0.23767512]
["bitfinex-derivatives","BTCF0:USTF0",1744492446915,0.002,85382.0,85381.0,0.25598682]
["bitfinex-derivatives","BTCF0:USTF0",1744492447118,0.002,85382.0,85381.0,0.25598671]
["bitfinex-derivatives","BTCF0:USTF0",1744492450418,0.1191417,85382.0,85381.0,0.25598671]
["bitfinex-derivatives","BTCF0:USTF0",1744492450718,0.002,85382.0,85381.0,0.25598671]
["bitfinex-derivatives","BTCF0:USTF0",1744492458227,0.002,85382.0,85381.0,0.25598583]
["bitfinex-derivatives","BTCF0:USTF0",1744492460229,0.002,85382.0,85381.0,0.25629962]
["bitfinex-derivatives","BTCF0:USTF0",1744492462025,0.002,85382.0,85381.0,0.25629975]
["bitfinex-derivatives","BTCF0:USTF0",1744492468128,0.002,85382.0,85381.0,0.25625975]
["bitfinex-derivatives","BTCF0:USTF0",1744492468329,0.002,85382.0,85381.0,0.25629975]
["bitfinex-derivatives","BTCF0:USTF0",1744492470638,0.002,85382.0,85381.0,0.61709975]
["bitfinex-derivatives","BTCF0:USTF0",1744492471137,0.05864732,85415.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744492471336,0.0313,85397.0,85389.0,0.52656389]
["bitfinex-derivatives","BTCF0:USTF0",1744492471532,0.058564,85392.0,85389.0,0.52656389]
["bitfinex-derivatives","BTCF0:USTF0",1744492471728,0.11713,85391.0,85389.0,0.52656389]
["bitfinex-derivatives","BTCF0:USTF0",1744492471931,0.14843,85391.0,85389.0,0.52656389]
["bitfinex-derivatives","BTCF0:USTF0",1744492472131,0.1499308,85390.0,85389.0,0.52656389]
["bitfinex-derivatives","BTCF0:USTF0",1744492472339,0.1822308,85390.0,85389.0,0.54056389]
["bitfinex-derivatives","BTCF0:USTF0",1744492472540,0.2131308,85390.0,85389.0,0.54056389]
["bitfinex-derivatives","BTCF0:USTF0",1744492472938,0.2131308,85390.0,85389.0,0.54056322]
["bitfinex-derivatives","BTCF0:USTF0",1744492474236,0.2131308,85390.0,85389.0,0.17976322]
["bitfinex-derivatives","BTCF0:USTF0",1744492474737,0.2131308,85390.0,85389.0,0.06263112]
["bitfinex-derivatives","BTCF0:USTF0",1744492474939,0.1171417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744492475244,0.1171417,85382.0,85381.0,0.01832269]
["bitfinex-derivatives","BTCF0:USTF0",1744492475545,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492475735,0.1171417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492475936,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492475937,0.1796417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492476241,0.1796417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492476441,0.1806417,85382.0,85381.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1744492476642,0.1806417,85382.0,85381.0,0.14186796]
["bitfinex-derivatives","BTCF0:USTF0",1744492476836,0.1806417,85382.0,85381.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492477037,0.1806417,85382.0,85381.0,0.02468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492477437,0.1806417,85382.0,85381.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492478039,0.1806417,85382.0,85381.0,0.01172486]
["bitfinex-derivatives","BTCF0:USTF0",1744492478445,0.1806417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492481042,0.1806417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744492481439,0.1806417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744492485642,0.11715,85376.0,85375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492485849,0.47795,85376.0,85375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492486747,0.54295,85376.0,85375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744492486946,0.1171706,85361.0,85358.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1744492487156,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744492487846,0.1171774,85356.0,85355.0,0.02151421]
["bitfinex-derivatives","BTCF0:USTF0",1744492488049,0.1491774,85356.0,85355.0,0.02151421]
["bitfinex-derivatives","BTCF0:USTF0",1744492488454,0.1501774,85356.0,85355.0,0.03251421]
["bitfinex-derivatives","BTCF0:USTF0",1744492490355,0.1501774,85356.0,85355.0,0.14969301]
["bitfinex-derivatives","BTCF0:USTF0",1744492491246,0.1501774,85356.0,85355.0,0.18149301]
["bitfinex-derivatives","BTCF0:USTF0",1744492491652,0.1501774,85356.0,85355.0,0.03251421]
["bitfinex-derivatives","BTCF0:USTF0",1744492492840,0.1501774,85356.0,85355.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1744492493245,0.1501774,85356.0,85355.0,0.14973301]
["bitfinex-derivatives","BTCF0:USTF0",1744492494041,0.1501774,85356.0,85355.0,0.21183301]
["bitfinex-derivatives","BTCF0:USTF0",1744492494246,0.001,85356.0,85355.0,0.21183301]
["bitfinex-derivatives","BTCF0:USTF0",1744492494456,0.001,85356.0,85355.0,0.19500508]
["bitfinex-derivatives","BTCF0:USTF0",1744492495856,0.001,85356.0,85355.0,0.21188829]
["bitfinex-derivatives","BTCF0:USTF0",1744492496750,0.001,85356.0,85355.0,0.22555797]
["bitfinex-derivatives","BTCF0:USTF0",1744492497351,0.001,85356.0,85355.0,0.21188829]
["bitfinex-derivatives","BTCF0:USTF0",1744492498860,0.001,85356.0,85355.0,0.2255361]
["bitfinex-derivatives","BTCF0:USTF0",1744492500253,0.001,85356.0,85355.0,0.24385229]
["bitfinex-derivatives","BTCF0:USTF0",1744492500458,0.001,85356.0,85355.0,0.24385222]
["bitfinex-derivatives","BTCF0:USTF0",1744492500961,0.00017573,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744492501358,0.11734213,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744492501561,0.11734213,85364.0,85363.0,0.1811678]
["bitfinex-derivatives","BTCF0:USTF0",1744492501957,0.11734213,85364.0,85363.0,0.19805101]
["bitfinex-derivatives","BTCF0:USTF0",1744492502471,0.11834213,85364.0,85363.0,0.21668851]
["bitfinex-derivatives","BTCF0:USTF0",1744492502960,0.00117573,85364.0,85363.0,0.21668883]
["bitfinex-derivatives","BTCF0:USTF0",1744492503162,0.00117573,85364.0,85363.0,0.23500393]
["bitfinex-derivatives","BTCF0:USTF0",1744492503363,0.00117573,85364.0,85363.0,0.23800393]
["bitfinex-derivatives","BTCF0:USTF0",1744492504557,3e-08,85364.0,85363.0,0.23800393]
["bitfinex-derivatives","BTCF0:USTF0",1744492504757,3e-08,85364.0,85363.0,0.93140393]
["bitfinex-derivatives","BTCF0:USTF0",1744492505154,3e-08,85364.0,85363.0,0.93140092]
["bitfinex-derivatives","BTCF0:USTF0",1744492507054,3e-08,85364.0,85363.0,0.68140092]
["bitfinex-derivatives","BTCF0:USTF0",1744492507652,3e-08,85364.0,85363.0,0.59880092]
["bitfinex-derivatives","BTCF0:USTF0",1744492507857,3e-08,85364.0,85363.0,0.59884092]
["bitfinex-derivatives","BTCF0:USTF0",1744492508057,3e-08,85364.0,85363.0,0.59880092]
["bitfinex-derivatives","BTCF0:USTF0",1744492508666,3e-08,85364.0,85363.0,0.59884092]
["bitfinex-derivatives","BTCF0:USTF0",1744492508854,3e-08,85364.0,85363.0,0.5989387]
["bitfinex-derivatives","BTCF0:USTF0",1744492509463,3e-08,85364.0,85363.0,0.59893863]
["bitfinex-derivatives","BTCF0:USTF0",1744492510664,3e-08,85364.0,85363.0,0.59893862]
["bitfinex-derivatives","BTCF0:USTF0",1744492512364,3e-08,85364.0,85363.0,0.58062653]
["bitfinex-derivatives","BTCF0:USTF0",1744492512565,3e-08,85364.0,85363.0,0.59894071]
["bitfinex-derivatives","BTCF0:USTF0",1744492514271,3e-08,85364.0,85363.0,0.59891532]
["bitfinex-derivatives","BTCF0:USTF0",1744492515778,0.11716643,85364.0,85363.0,0.56641532]
["bitfinex-derivatives","BTCF0:USTF0",1744492515973,0.11716643,85364.0,85363.0,0.53491532]
["bitfinex-derivatives","BTCF0:USTF0",1744492516267,0.11716643,85364.0,85363.0,0.53487532]
["bitfinex-derivatives","BTCF0:USTF0",1744492516469,0.18006643,85364.0,85363.0,0.53491532]
["bitfinex-derivatives","BTCF0:USTF0",1744492518374,0.18006643,85364.0,85363.0,0.17411532]
["bitfinex-derivatives","BTCF0:USTF0",1744492518980,0.18006643,85364.0,85363.0,0.03863334]
["bitfinex-derivatives","BTCF0:USTF0",1744492519275,0.18006643,85364.0,85363.0,0.02492321]
["bitfinex-derivatives","BTCF0:USTF0",1744492520376,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744492520669,0.1171774,85356.0,85355.0,0.01789016]
["bitfinex-derivatives","BTCF0:USTF0",1744492520873,0.1171774,85356.0,85355.0,0.017931]
["bitfinex-derivatives","BTCF0:USTF0",1744492521072,0.0633,85356.0,85355.0,0.15117661]
["bitfinex-derivatives","BTCF0:USTF0",1744492521272,0.1804774,85356.0,85355.0,0.15117661]
["bitfinex-derivatives","BTCF0:USTF0",1744492521471,0.1804774,85356.0,85355.0,0.15120315]
["bitfinex-derivatives","BTCF0:USTF0",1744492521773,0.1814774,85356.0,85355.0,0.15920315]
["bitfinex-derivatives","BTCF0:USTF0",1744492521965,0.1814774,85356.0,85355.0,0.16320315]
["bitfinex-derivatives","BTCF0:USTF0",1744492522772,0.1814774,85356.0,85355.0,0.16020315]
["bitfinex-derivatives","BTCF0:USTF0",1744492523574,0.1814774,85356.0,85355.0,0.15420315]
["bitfinex-derivatives","BTCF0:USTF0",1744492523777,0.1814774,85356.0,85355.0,0.15416315]
["bitfinex-derivatives","BTCF0:USTF0",1744492523975,0.1814774,85356.0,85355.0,0.15420315]
["bitfinex-derivatives","BTCF0:USTF0",1744492525069,0.1814774,85356.0,85355.0,0.14097189]
["bitfinex-derivatives","BTCF0:USTF0",1744492525568,0.1814774,85356.0,85355.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1744492525770,0.5422774,85356.0,85355.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1744492526079,0.7922774,85356.0,85355.0,0.01906681]
["bitfinex-derivatives","BTCF0:USTF0",1744492526390,0.7922774,85356.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1744492526391,0.1758065,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1744492526683,0.0586005,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1744492526881,0.0586044,85335.0,85331.0,0.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1744492527075,0.1172104,85333.0,85332.0,0.18888213]
["bitfinex-derivatives","BTCF0:USTF0",1744492527271,0.0306,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744492527470,0.0306,85334.0,85333.0,0.13027833]
["bitfinex-derivatives","BTCF0:USTF0",1744492528186,0.0306,85334.0,85333.0,0.13031833]
["bitfinex-derivatives","BTCF0:USTF0",1744492528775,0.0306,85334.0,85333.0,0.1301953]
["bitfinex-derivatives","BTCF0:USTF0",1744492529380,0.0316,85334.0,85333.0,0.1361953]
["bitfinex-derivatives","BTCF0:USTF0",1744492529777,0.0326,85334.0,85333.0,0.2003953]
["bitfinex-derivatives","BTCF0:USTF0",1744492530382,0.0326,85334.0,85333.0,0.187449]
["bitfinex-derivatives","BTCF0:USTF0",1744492530580,0.002,85334.0,85333.0,0.20033653]
["bitfinex-derivatives","BTCF0:USTF0",1744492530780,0.002,85334.0,85333.0,0.23213653]
["bitfinex-derivatives","BTCF0:USTF0",1744492531583,0.002,85334.0,85333.0,0.23208056]
["bitfinex-derivatives","BTCF0:USTF0",1744492531778,0.002,85334.0,85333.0,0.20028056]
["bitfinex-derivatives","BTCF0:USTF0",1744492531986,0.002,85334.0,85333.0,0.20027956]
["bitfinex-derivatives","BTCF0:USTF0",1744492532188,0.0351,85334.0,85333.0,0.20023973]
["bitfinex-derivatives","BTCF0:USTF0",1744492532374,0.002,85334.0,85333.0,0.20023973]
["bitfinex-derivatives","BTCF0:USTF0",1744492532579,0.002,85334.0,85333.0,0.20023838]
["bitfinex-derivatives","BTCF0:USTF0",1744492532982,0.002,85334.0,85333.0,0.20027838]
["bitfinex-derivatives","BTCF0:USTF0",1744492533183,0.002,85334.0,85333.0,0.20027834]
["bitfinex-derivatives","BTCF0:USTF0",1744492534182,0.002,85334.0,85333.0,0.20027759]
["bitfinex-derivatives","BTCF0:USTF0",1744492534384,0.00017573,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744492534583,0.00017573,85341.0,85340.0,0.4779994]
["bitfinex-derivatives","BTCF0:USTF0",1744492534978,0.00017573,85341.0,85340.0,0.5395994]
["bitfinex-derivatives","BTCF0:USTF0",1744492535681,0.00017573,85341.0,85340.0,0.5435994]
["bitfinex-derivatives","BTCF0:USTF0",1744492536280,0.00017573,85341.0,85340.0,0.55643119]
["bitfinex-derivatives","BTCF0:USTF0",1744492536679,0.00117573,85341.0,85340.0,0.55943119]
["bitfinex-derivatives","BTCF0:USTF0",1744492538081,0.11837373,85341.0,85340.0,0.01983179]
["bitfinex-derivatives","BTCF0:USTF0",1744492538280,0.11837373,85341.0,85340.0,0.08717119]
["bitfinex-derivatives","BTCF0:USTF0",1744492538484,0.00117573,85341.0,85340.0,0.08717119]
["bitfinex-derivatives","BTCF0:USTF0",1744492538688,0.18307373,85341.0,85340.0,0.08717119]
["bitfinex-derivatives","BTCF0:USTF0",1744492538884,0.18307373,85341.0,85340.0,0.10290238]
["bitfinex-derivatives","BTCF0:USTF0",1744492540390,0.03287573,85341.0,85340.0,0.13320238]
["bitfinex-derivatives","BTCF0:USTF0",1744492540787,0.15007373,85341.0,85340.0,0.13320238]
["bitfinex-derivatives","BTCF0:USTF0",1744492542781,0.03287573,85341.0,85340.0,0.13320238]
["bitfinex-derivatives","BTCF0:USTF0",1744492542982,0.03287573,85341.0,85340.0,0.49400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492543886,0.15007373,85341.0,85340.0,0.49400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492545684,0.03287573,85341.0,85340.0,0.49400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492546391,0.15007373,85341.0,85340.0,0.49400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492547206,0.15007373,85341.0,85340.0,0.59400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492549292,0.25007373,85341.0,85340.0,0.59400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492549501,0.25007373,85341.0,85340.0,0.23320238]
["bitfinex-derivatives","BTCF0:USTF0",1744492549794,0.10117573,85341.0,85340.0,0.59400238]
["bitfinex-derivatives","BTCF0:USTF0",1744492550397,0.10117573,85341.0,85340.0,0.60670579]
["bitfinex-derivatives","BTCF0:USTF0",1744492550586,0.13297573,85341.0,85340.0,0.60670579]
["bitfinex-derivatives","BTCF0:USTF0",1744492551189,0.25017373,85341.0,85340.0,0.62375805]
["bitfinex-derivatives","BTCF0:USTF0",1744492553698,0.25017373,85341.0,85340.0,0.62374753]
["bitfinex-derivatives","BTCF0:USTF0",1744492553894,0.25017373,85341.0,85340.0,0.60669717]
["bitfinex-derivatives","BTCF0:USTF0",1744492554100,0.25017373,85341.0,85340.0,0.62374753]
["bitfinex-derivatives","BTCF0:USTF0",1744492554798,0.25017373,85341.0,85340.0,0.62374875]
["bitfinex-derivatives","BTCF0:USTF0",1744492557402,0.25017373,85341.0,85340.0,0.62374686]
["bitfinex-derivatives","BTCF0:USTF0",1744492558708,0.25017373,85341.0,85340.0,0.26294686]
["bitfinex-derivatives","BTCF0:USTF0",1744492558898,0.25017373,85341.0,85340.0,0.62374686]
["bitfinex-derivatives","BTCF0:USTF0",1744492559099,0.25017373,85341.0,85340.0,0.62370686]
["bitfinex-derivatives","BTCF0:USTF0",1744492559407,0.25017373,85341.0,85340.0,0.59344686]
["bitfinex-derivatives","BTCF0:USTF0",1744492559603,0.25017373,85341.0,85340.0,0.59340686]
["bitfinex-derivatives","BTCF0:USTF0",1744492559802,0.28297373,85341.0,85340.0,0.59340686]
["bitfinex-derivatives","BTCF0:USTF0",1744492560005,0.28297373,85341.0,85340.0,0.59344686]
["bitfinex-derivatives","BTCF0:USTF0",1744492561102,0.10117573,85341.0,85340.0,0.59344686]
["bitfinex-derivatives","BTCF0:USTF0",1744492561299,0.1494884,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744492561605,0.1494884,85348.0,85347.0,0.50833244]
["bitfinex-derivatives","BTCF0:USTF0",1744492561901,0.1494884,85348.0,85347.0,0.52406363]
["bitfinex-derivatives","BTCF0:USTF0",1744492562102,0.1494884,85348.0,85347.0,0.58846363]
["bitfinex-derivatives","BTCF0:USTF0",1744492563295,0.1504884,85348.0,85347.0,0.58846363]
["bitfinex-derivatives","BTCF0:USTF0",1744492563804,0.0333,85348.0,85347.0,0.59030454]
["bitfinex-derivatives","BTCF0:USTF0",1744492564899,0.0333,85348.0,85347.0,0.59230454]
["bitfinex-derivatives","BTCF0:USTF0",1744492565496,0.1504884,85348.0,85347.0,0.59230454]
["bitfinex-derivatives","BTCF0:USTF0",1744492565698,0.1504884,85348.0,85347.0,0.57481511]
["bitfinex-derivatives","BTCF0:USTF0",1744492565902,0.0333,85348.0,85347.0,0.57497961]
["bitfinex-derivatives","BTCF0:USTF0",1744492567708,0.001,85348.0,85347.0,0.59250389]
["bitfinex-derivatives","BTCF0:USTF0",1744492568008,0.14182104,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744492568199,0.14182104,85352.0,85351.0,0.52409717]
["bitfinex-derivatives","BTCF0:USTF0",1744492568904,0.14182104,85352.0,85351.0,0.58629717]
["bitfinex-derivatives","BTCF0:USTF0",1744492569505,0.00017573,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744492569703,0.00017573,85356.0,85355.0,0.14734837]
["bitfinex-derivatives","BTCF0:USTF0",1744492569911,0.00017573,85356.0,85355.0,0.16307956]
["bitfinex-derivatives","BTCF0:USTF0",1744492570102,0.00017573,85356.0,85355.0,0.22527956]
["bitfinex-derivatives","BTCF0:USTF0",1744492570911,0.00017573,85356.0,85355.0,0.22727956]
["bitfinex-derivatives","BTCF0:USTF0",1744492571506,0.00017573,85356.0,85355.0,0.22755858]
["bitfinex-derivatives","BTCF0:USTF0",1744492571810,0.00117573,85356.0,85355.0,0.23055858]
["bitfinex-derivatives","BTCF0:USTF0",1744492576612,0.18035313,85356.0,85355.0,0.23055858]
["bitfinex-derivatives","BTCF0:USTF0",1744492577003,0.06317573,85356.0,85355.0,0.23055858]
["bitfinex-derivatives","BTCF0:USTF0",1744492577405,0.06317573,85356.0,85355.0,0.23059858]
["bitfinex-derivatives","BTCF0:USTF0",1744492577406,0.18035313,85356.0,85355.0,0.23059858]
["bitfinex-derivatives","BTCF0:USTF0",1744492577605,0.18035313,85356.0,85355.0,0.23055858]
["bitfinex-derivatives","BTCF0:USTF0",1744492578213,0.06317573,85356.0,85355.0,0.23055858]
["bitfinex-derivatives","BTCF0:USTF0",1744492578415,0.06317573,85356.0,85355.0,0.23059858]
["bitfinex-derivatives","BTCF0:USTF0",1744492578809,0.03227573,85356.0,85355.0,0.23059858]
["bitfinex-derivatives","BTCF0:USTF0",1744492580514,0.00117573,85356.0,85355.0,0.23059858]
["bitfinex-derivatives","BTCF0:USTF0",1744492582410,0.00117573,85356.0,85355.0,0.23056843]
["bitfinex-derivatives","BTCF0:USTF0",1744492583412,0.00117573,85356.0,85355.0,0.31292843]
["bitfinex-derivatives","BTCF0:USTF0",1744492588017,0.00117573,85356.0,85355.0,0.31270835]
["bitfinex-derivatives","BTCF0:USTF0",1744492591625,0.00117573,85356.0,85355.0,0.31274315]
["bitfinex-derivatives","BTCF0:USTF0",1744492593030,0.00117573,85356.0,85355.0,0.23038315]
["bitfinex-derivatives","BTCF0:USTF0",1744492593328,0.00117573,85356.0,85355.0,0.31274315]
["bitfinex-derivatives","BTCF0:USTF0",1744492593525,0.11835313,85356.0,85355.0,0.28254315]
["bitfinex-derivatives","BTCF0:USTF0",1744492593730,0.11835313,85356.0,85355.0,0.25054315]
["bitfinex-derivatives","BTCF0:USTF0",1744492594129,0.00117573,85356.0,85355.0,0.25050315]
["bitfinex-derivatives","BTCF0:USTF0",1744492594326,0.06697573,85356.0,85355.0,0.25054315]
["bitfinex-derivatives","BTCF0:USTF0",1744492594834,0.03377573,85356.0,85355.0,0.25054315]
["bitfinex-derivatives","BTCF0:USTF0",1744492595224,0.03377573,85356.0,85355.0,0.34604315]
["bitfinex-derivatives","BTCF0:USTF0",1744492595924,0.03377573,85356.0,85355.0,0.34605169]
["bitfinex-derivatives","BTCF0:USTF0",1744492596935,0.03377573,85356.0,85355.0,1.06765169]
["bitfinex-derivatives","BTCF0:USTF0",1744492599029,0.03377573,85356.0,85355.0,1.0676812]
["bitfinex-derivatives","BTCF0:USTF0",1744492600830,0.03377573,85356.0,85355.0,0.9721812]
["bitfinex-derivatives","BTCF0:USTF0",1744492601133,0.03377573,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492601627,0.03377573,85356.0,85355.0,0.8897812]
["bitfinex-derivatives","BTCF0:USTF0",1744492601825,0.03377573,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492602929,0.15095313,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492603131,0.15095313,85356.0,85355.0,0.8897812]
["bitfinex-derivatives","BTCF0:USTF0",1744492603332,0.15095313,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492603636,0.15095313,85356.0,85355.0,0.8897812]
["bitfinex-derivatives","BTCF0:USTF0",1744492603932,0.15095313,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492606439,0.03377573,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492607842,0.15095313,85356.0,85355.0,0.8898212]
["bitfinex-derivatives","BTCF0:USTF0",1744492610238,0.15095313,85356.0,85355.0,0.88986588]
["bitfinex-derivatives","BTCF0:USTF0",1744492611747,0.15095313,85356.0,85355.0,0.89015859]
["bitfinex-derivatives","BTCF0:USTF0",1744492612244,0.15095313,85356.0,85355.0,0.89015505]
["bitfinex-derivatives","BTCF0:USTF0",1744492612443,0.15095313,85356.0,85355.0,0.16855505]
["bitfinex-derivatives","BTCF0:USTF0",1744492612636,0.18375313,85356.0,85355.0,0.52935505]
["bitfinex-derivatives","BTCF0:USTF0",1744492613036,0.18375313,85356.0,85355.0,0.52931505]
["bitfinex-derivatives","BTCF0:USTF0",1744492613333,0.18375313,85356.0,85355.0,0.52935505]
["bitfinex-derivatives","BTCF0:USTF0",1744492614044,0.18375313,85356.0,85355.0,0.52936764]
["bitfinex-derivatives","BTCF0:USTF0",1744492615642,0.18375313,85356.0,85355.0,0.52936648]
["bitfinex-derivatives","BTCF0:USTF0",1744492615833,0.18375313,85356.0,85355.0,0.52935519]
["bitfinex-derivatives","BTCF0:USTF0",1744492617738,0.18375313,85356.0,85355.0,0.52932092]
["bitfinex-derivatives","BTCF0:USTF0",1744492620646,0.18375313,85356.0,85335.0,0.23911948]
["bitfinex-derivatives","BTCF0:USTF0",1744492620647,0.1171966,85342.0,85341.0,0.00213839]
["bitfinex-derivatives","BTCF0:USTF0",1744492620946,0.1171966,85342.0,85341.0,0.11933639]
["bitfinex-derivatives","BTCF0:USTF0",1744492621242,0.1171966,85342.0,85341.0,0.11937639]
["bitfinex-derivatives","BTCF0:USTF0",1744492621640,0.1829966,85342.0,85341.0,0.11937639]
["bitfinex-derivatives","BTCF0:USTF0",1744492621842,0.1849966,85342.0,85341.0,0.12737639]
["bitfinex-derivatives","BTCF0:USTF0",1744492622445,0.1839966,85342.0,85341.0,0.12137639]
["bitfinex-derivatives","BTCF0:USTF0",1744492622633,0.1839966,85342.0,85341.0,0.12537639]
["bitfinex-derivatives","BTCF0:USTF0",1744492623639,0.1839966,85342.0,85341.0,0.14342594]
["bitfinex-derivatives","BTCF0:USTF0",1744492623846,0.1839966,85342.0,85341.0,0.17642594]
["bitfinex-derivatives","BTCF0:USTF0",1744492624443,0.1839966,85342.0,85341.0,0.17642551]
["bitfinex-derivatives","BTCF0:USTF0",1744492624641,0.1839966,85342.0,85341.0,0.17651554]
["bitfinex-derivatives","BTCF0:USTF0",1744492626243,0.1839966,85342.0,85341.0,0.17658931]
["bitfinex-derivatives","BTCF0:USTF0",1744492626439,0.1839966,85342.0,85341.0,0.15837639]
["bitfinex-derivatives","BTCF0:USTF0",1744492627543,0.1839966,85342.0,85341.0,0.17662685]
["bitfinex-derivatives","BTCF0:USTF0",1744492628847,0.0337,85342.0,85341.0,0.17662685]
["bitfinex-derivatives","BTCF0:USTF0",1744492629248,0.1508966,85342.0,85341.0,0.17662685]
["bitfinex-derivatives","BTCF0:USTF0",1744492629848,0.0337,85342.0,85341.0,0.17658917]
["bitfinex-derivatives","BTCF0:USTF0",1744492630446,0.1508966,85342.0,85341.0,0.17658917]
["bitfinex-derivatives","BTCF0:USTF0",1744492630753,0.0337,85342.0,85341.0,0.17658917]
["bitfinex-derivatives","BTCF0:USTF0",1744492631355,0.001,85342.0,85341.0,0.17658917]
["bitfinex-derivatives","BTCF0:USTF0",1744492631558,0.36097573,85356.0,85341.0,0.17658917]
["bitfinex-derivatives","BTCF0:USTF0",1744492631559,0.1757601,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744492631746,0.0315,85368.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744492631747,0.5365525,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744492631942,0.4193841,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744492632442,0.0585841,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744492633042,0.1245841,85363.0,85362.0,0.1499692]
["bitfinex-derivatives","BTCF0:USTF0",1744492633243,0.1245841,85363.0,85362.0,0.16609899]
["bitfinex-derivatives","BTCF0:USTF0",1744492633449,0.066,85363.0,85362.0,0.16609899]
["bitfinex-derivatives","BTCF0:USTF0",1744492633743,0.003,85363.0,85362.0,0.18373242]
["bitfinex-derivatives","BTCF0:USTF0",1744492633956,0.003,85363.0,85362.0,0.16609899]
["bitfinex-derivatives","BTCF0:USTF0",1744492634262,0.003,85363.0,85362.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1744492634649,0.004,85363.0,85362.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1744492635854,0.004,85363.0,85362.0,0.16609899]
["bitfinex-derivatives","BTCF0:USTF0",1744492637557,0.004,85363.0,85362.0,0.13333899]
["bitfinex-derivatives","BTCF0:USTF0",1744492638557,0.0351,85363.0,85362.0,0.13333899]
["bitfinex-derivatives","BTCF0:USTF0",1744492640560,1e-07,85363.0,85362.0,0.13333899]
["bitfinex-derivatives","BTCF0:USTF0",1744492640762,1e-07,85363.0,85362.0,0.19643899]
["bitfinex-derivatives","BTCF0:USTF0",1744492641958,1e-07,85363.0,85362.0,0.21349133]
["bitfinex-derivatives","BTCF0:USTF0",1744492642461,1e-07,85363.0,85362.0,0.21649133]
["bitfinex-derivatives","BTCF0:USTF0",1744492642761,0.0010001,85363.0,85362.0,0.21652252]
["bitfinex-derivatives","BTCF0:USTF0",1744492643363,0.001,85363.0,85362.0,0.21652252]
["bitfinex-derivatives","BTCF0:USTF0",1744492643567,0.001,85363.0,85362.0,0.21852252]
["bitfinex-derivatives","BTCF0:USTF0",1744492644065,0.0318,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744492644258,0.0318,85369.0,85368.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1744492645059,0.0318,85369.0,85368.0,0.52559069]
["bitfinex-derivatives","BTCF0:USTF0",1744492645262,0.0318,85369.0,85368.0,0.56059069]
["bitfinex-derivatives","BTCF0:USTF0",1744492645961,0.0318,85369.0,85368.0,0.57235669]
["bitfinex-derivatives","BTCF0:USTF0",1744492646363,0.0318,85369.0,85368.0,0.58957371]
["bitfinex-derivatives","BTCF0:USTF0",1744492647264,0.0328,85369.0,85368.0,0.59257371]
["bitfinex-derivatives","BTCF0:USTF0",1744492650572,0.0328,85369.0,85368.0,0.57535669]
["bitfinex-derivatives","BTCF0:USTF0",1744492652172,0.001,85369.0,85368.0,0.57535669]
["bitfinex-derivatives","BTCF0:USTF0",1744492652368,0.0336,85369.0,85368.0,0.57535669]
["bitfinex-derivatives","BTCF0:USTF0",1744492657868,0.0336,85369.0,85368.0,0.59262345]
["bitfinex-derivatives","BTCF0:USTF0",1744492661769,0.0659,85369.0,85368.0,0.52816345]
["bitfinex-derivatives","BTCF0:USTF0",1744492661973,0.0336,85369.0,85368.0,0.52816345]
["bitfinex-derivatives","BTCF0:USTF0",1744492662168,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744492662364,0.005,85370.0,85369.0,0.19662636]
["bitfinex-derivatives","BTCF0:USTF0",1744492662972,0.005,85370.0,85369.0,0.21274564]
["bitfinex-derivatives","BTCF0:USTF0",1744492663380,0.005,85370.0,85369.0,0.21374564]
["bitfinex-derivatives","BTCF0:USTF0",1744492663980,0.005,85370.0,85369.0,0.21274564]
["bitfinex-derivatives","BTCF0:USTF0",1744492664280,0.005,85370.0,85369.0,0.21374564]
["bitfinex-derivatives","BTCF0:USTF0",1744492664582,0.006,85370.0,85369.0,0.21674564]
["bitfinex-derivatives","BTCF0:USTF0",1744492665166,0.0373,85370.0,85369.0,0.21674564]
["bitfinex-derivatives","BTCF0:USTF0",1744492665373,0.0373,85370.0,85369.0,0.21374564]
["bitfinex-derivatives","BTCF0:USTF0",1744492665576,0.0373,85370.0,85369.0,0.21674564]
["bitfinex-derivatives","BTCF0:USTF0",1744492666274,0.006,85370.0,85369.0,0.21674564]
["bitfinex-derivatives","BTCF0:USTF0",1744492666478,0.006,85370.0,85369.0,0.21574564]
["bitfinex-derivatives","BTCF0:USTF0",1744492666676,0.117135,85387.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744492666980,0.14851437,85387.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744492667181,0.03137937,85387.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744492667481,0.03137937,85387.0,85384.0,0.13326879]
["bitfinex-derivatives","BTCF0:USTF0",1744492667780,0.17881296,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744492667972,0.24271296,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744492668175,0.24271296,85386.0,85385.0,0.16456739]
["bitfinex-derivatives","BTCF0:USTF0",1744492668477,0.24271296,85386.0,85385.0,0.18204238]
["bitfinex-derivatives","BTCF0:USTF0",1744492668777,0.24275296,85386.0,85385.0,0.18204238]
["bitfinex-derivatives","BTCF0:USTF0",1744492668970,0.24275296,85386.0,85385.0,0.19072965]
["bitfinex-derivatives","BTCF0:USTF0",1744492669167,0.24675296,85386.0,85385.0,0.19172965]
["bitfinex-derivatives","BTCF0:USTF0",1744492669875,0.24675296,85386.0,85385.0,0.1743617]
["bitfinex-derivatives","BTCF0:USTF0",1744492670274,0.24875296,85386.0,85385.0,0.1743617]
["bitfinex-derivatives","BTCF0:USTF0",1744492670480,0.24875296,85386.0,85385.0,0.19169975]
["bitfinex-derivatives","BTCF0:USTF0",1744492670677,0.24475296,85386.0,85385.0,0.19069975]
["bitfinex-derivatives","BTCF0:USTF0",1744492670882,0.18285296,85386.0,85385.0,0.1733617]
["bitfinex-derivatives","BTCF0:USTF0",1744492671081,0.01126036,85386.0,85385.0,0.19071858]
["bitfinex-derivatives","BTCF0:USTF0",1744492671381,5.344e-05,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744492671577,8e-08,85397.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1744492671781,0.208927,85406.0,85401.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1744492671988,5.401e-05,85404.0,85403.0,0.1756687]
["bitfinex-derivatives","BTCF0:USTF0",1744492672172,0.208927,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492672374,0.208927,85406.0,85405.0,0.13446708]
["bitfinex-derivatives","BTCF0:USTF0",1744492672881,0.208927,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492673273,0.208927,85406.0,85405.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1744492674384,0.212927,85406.0,85405.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1744492674780,0.211927,85406.0,85405.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1744492675177,0.243127,85406.0,85405.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1744492676686,0.0342,85406.0,85405.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1744492676984,0.0342,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492677788,0.0342,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492678875,0.0342,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492679088,0.0342,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492679485,0.03450531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492680691,0.00334531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492683876,0.003,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492684082,0.003,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492684282,0.003,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492684584,0.00330531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492687382,0.03410531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492689584,0.0338,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492689992,0.03410531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492691082,0.03410531,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492691388,0.03410531,85406.0,85405.0,0.49403999]
["bitfinex-derivatives","BTCF0:USTF0",1744492691987,0.03410531,85406.0,85405.0,0.52553999]
["bitfinex-derivatives","BTCF0:USTF0",1744492693889,0.0338,85406.0,85405.0,0.52553999]
["bitfinex-derivatives","BTCF0:USTF0",1744492694398,0.03410531,85406.0,85405.0,0.52553999]
["bitfinex-derivatives","BTCF0:USTF0",1744492696386,0.03410531,85406.0,85405.0,0.54249925]
["bitfinex-derivatives","BTCF0:USTF0",1744492696991,0.03410531,85406.0,85405.0,0.52553999]
["bitfinex-derivatives","BTCF0:USTF0",1744492697601,0.03410531,85406.0,85405.0,0.5425068]
["bitfinex-derivatives","BTCF0:USTF0",1744492698495,0.03410531,85406.0,85405.0,0.54240169]
["bitfinex-derivatives","BTCF0:USTF0",1744492699093,0.03410531,85406.0,85405.0,0.18160169]
["bitfinex-derivatives","BTCF0:USTF0",1744492699299,0.03410531,85406.0,85405.0,0.54240169]
["bitfinex-derivatives","BTCF0:USTF0",1744492700687,0.15121411,85406.0,85405.0,0.51090169]
["bitfinex-derivatives","BTCF0:USTF0",1744492701090,0.40121411,85406.0,85405.0,0.37692979]
["bitfinex-derivatives","BTCF0:USTF0",1744492701406,0.40121411,85406.0,85405.0,0.01612979]
["bitfinex-derivatives","BTCF0:USTF0",1744492701588,0.40121411,85406.0,85405.0,0.13323999]
["bitfinex-derivatives","BTCF0:USTF0",1744492702795,0.40121411,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492703502,0.03410531,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492703697,0.15121411,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492703893,0.03410531,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492704298,0.18415411,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492709210,0.03620531,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744492709399,5.401e-05,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744492709600,0.00011577,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744492709799,0.00011577,85414.0,85413.0,0.4778992]
["bitfinex-derivatives","BTCF0:USTF0",1744492710509,0.00015577,85414.0,85413.0,0.5419992]
["bitfinex-derivatives","BTCF0:USTF0",1744492711006,0.00015577,85414.0,85413.0,0.55356928]
["bitfinex-derivatives","BTCF0:USTF0",1744492711506,0.00815577,85414.0,85413.0,0.55456928]
["bitfinex-derivatives","BTCF0:USTF0",1744492713901,7e-08,85414.0,85413.0,0.55456928]
["bitfinex-derivatives","BTCF0:USTF0",1744492714108,0.08188,85450.0,85431.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1744492714303,9.842e-05,85433.0,85431.0,0.4778745]
["bitfinex-derivatives","BTCF0:USTF0",1744492714903,9.842e-05,85433.0,85431.0,0.48650289]
["bitfinex-derivatives","BTCF0:USTF0",1744492715112,0.031,85440.0,85431.0,0.48650289]
["bitfinex-derivatives","BTCF0:USTF0",1744492715306,0.1170598,85442.0,85431.0,0.48650289]
["bitfinex-derivatives","BTCF0:USTF0",1744492715307,0.20792094,85432.0,85431.0,0.54760289]
["bitfinex-derivatives","BTCF0:USTF0",1744492715798,0.20788094,85432.0,85431.0,0.54760289]
["bitfinex-derivatives","BTCF0:USTF0",1744492716004,0.20792094,85432.0,85431.0,0.54760289]
["bitfinex-derivatives","BTCF0:USTF0",1744492716505,5.401e-05,85443.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744492716699,0.74141776,85444.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744492716903,0.23661321,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744492717104,4e-05,85438.0,85437.0,0.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1744492717406,4e-05,85438.0,85437.0,0.1770663]
["bitfinex-derivatives","BTCF0:USTF0",1744492717608,0.00404,85438.0,85437.0,0.1780663]
["bitfinex-derivatives","BTCF0:USTF0",1744492718411,0.00604,85438.0,85437.0,0.1780663]
["bitfinex-derivatives","BTCF0:USTF0",1744492718603,0.006,85438.0,85437.0,0.1780663]
["bitfinex-derivatives","BTCF0:USTF0",1744492718797,0.00604,85438.0,85437.0,0.1780663]
["bitfinex-derivatives","BTCF0:USTF0",1744492720123,1e-07,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744492720298,7.291e-05,85458.0,85457.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744492720505,7.291e-05,85458.0,85457.0,0.4758389]
["bitfinex-derivatives","BTCF0:USTF0",1744492720710,0.117023,85469.0,85468.0,0.1755324]
["bitfinex-derivatives","BTCF0:USTF0",1744492721015,0.0665,85471.0,85470.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1744492721412,0.117013,85476.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744492721614,0.23657321,85482.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744492721801,0.0327,85481.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744492722205,0.23657321,85482.0,85473.0,0.149617]
["bitfinex-derivatives","BTCF0:USTF0",1744492722411,0.23657321,85482.0,85473.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744492722807,0.00504,85474.0,85473.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1744492723211,0.005,85474.0,85473.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1744492723411,0.00504,85474.0,85473.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1744492723801,0.00504,85474.0,85473.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1744492724006,0.005,85474.0,85473.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1744492724208,0.007,85474.0,85473.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1744492724412,0.008,85474.0,85473.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1744492726611,0.006,85474.0,85473.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1744492726811,0.006,85474.0,85473.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1744492727111,0.005,85474.0,85473.0,0.185317]
["bitfinex-derivatives","BTCF0:USTF0",1744492727625,0.005,85474.0,85473.0,0.186317]
["bitfinex-derivatives","BTCF0:USTF0",1744492729019,0.033,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744492729918,0.033,85485.0,85484.0,0.181702]
["bitfinex-derivatives","BTCF0:USTF0",1744492730521,0.033,85485.0,85484.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1744492731022,0.033,85485.0,85484.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1744492732418,0.1500006,85485.0,85484.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1744492732616,0.1500006,85485.0,85484.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1744492733014,7.291e-05,85488.0,85487.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1744492733213,0.0326,85497.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744492733412,0.36085401,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744492733614,0.3608,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744492733812,0.1170283,85494.0,85493.0,0.1754838]
["bitfinex-derivatives","BTCF0:USTF0",1744492734022,0.1791883,85494.0,85493.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1744492734419,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744492734921,0.2219801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744492735117,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744492735309,0.105,85500.0,85499.0,0.1788814]
["bitfinex-derivatives","BTCF0:USTF0",1744492735820,0.2220201,85500.0,85499.0,0.1788814]
["bitfinex-derivatives","BTCF0:USTF0",1744492736219,9.842e-05,85511.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744492736510,0.0584749,85523.0,85522.0,0.1754216]
["bitfinex-derivatives","BTCF0:USTF0",1744492736910,0.0585149,85523.0,85522.0,0.1754216]
["bitfinex-derivatives","BTCF0:USTF0",1744492737815,0.0605149,85523.0,85522.0,0.1754216]
["bitfinex-derivatives","BTCF0:USTF0",1744492738519,0.0605149,85523.0,85522.0,0.0900744]
["bitfinex-derivatives","BTCF0:USTF0",1744492739018,0.0604749,85523.0,85522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744492739427,0.0624749,85523.0,85522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744492739623,0.1245749,85523.0,85522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744492740025,0.1245749,85523.0,85522.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1744492740430,0.1245749,85523.0,85517.0,0.37281487]
["bitfinex-derivatives","BTCF0:USTF0",1744492740431,0.1169554,85518.0,85517.0,0.1169565]
["bitfinex-derivatives","BTCF0:USTF0",1744492740624,0.1754447,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744492740928,0.1754447,85514.0,85513.0,0.12851296]
["bitfinex-derivatives","BTCF0:USTF0",1744492741129,0.1754447,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744492741928,0.1764447,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744492742429,0.0584692,85531.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744492742633,0.0308,85530.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744492742827,0.0308,85530.0,85525.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1744492743220,5.401e-05,85532.0,85525.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1744492743624,0.25,85539.0,85528.0,0.0564708]
["bitfinex-derivatives","BTCF0:USTF0",1744492743830,0.25,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744492744134,0.25,85539.0,85538.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1744492744321,0.25004,85539.0,85538.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1744492744528,0.25004,85539.0,85538.0,0.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1744492744823,0.25004,85539.0,85538.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1744492745030,0.25104,85539.0,85538.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1744492745327,0.3679667,85539.0,85538.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1744492746422,0.3679667,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492748536,0.25104,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492749128,0.251,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492749421,0.25104,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492751735,0.251,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492751931,0.25104,85539.0,85538.0,0.18528625]
["bitfinex-derivatives","BTCF0:USTF0",1744492752536,0.25104,85539.0,85538.0,0.20263489]
["bitfinex-derivatives","BTCF0:USTF0",1744492753330,0.25104,85539.0,85538.0,0.20081597]
["bitfinex-derivatives","BTCF0:USTF0",1744492753531,0.25104,85539.0,85538.0,0.21816066]
["bitfinex-derivatives","BTCF0:USTF0",1744492756137,0.25104,85539.0,85538.0,0.21916066]
["bitfinex-derivatives","BTCF0:USTF0",1744492756329,0.25004,85539.0,85538.0,0.22216066]
["bitfinex-derivatives","BTCF0:USTF0",1744492756741,0.25004,85539.0,85538.0,0.19186066]
["bitfinex-derivatives","BTCF0:USTF0",1744492757440,0.25004,85539.0,85538.0,0.17351597]
["bitfinex-derivatives","BTCF0:USTF0",1744492757640,0.25004,85539.0,85538.0,0.17551597]
["bitfinex-derivatives","BTCF0:USTF0",1744492758440,0.25004,85539.0,85538.0,0.19264292]
["bitfinex-derivatives","BTCF0:USTF0",1744492758739,0.25004,85539.0,85538.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1744492759338,0.25004,85539.0,85538.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1744492759540,0.25004,85539.0,85538.0,0.16298625]
["bitfinex-derivatives","BTCF0:USTF0",1744492762638,0.25004,85539.0,85538.0,0.17976431]
["bitfinex-derivatives","BTCF0:USTF0",1744492763446,0.25004,85539.0,85538.0,0.16298625]
["bitfinex-derivatives","BTCF0:USTF0",1744492763646,0.25004,85539.0,85538.0,0.17971431]
["bitfinex-derivatives","BTCF0:USTF0",1744492764449,0.25004,85539.0,85538.0,0.16298625]
["bitfinex-derivatives","BTCF0:USTF0",1744492764650,0.25004,85539.0,85538.0,0.17969709]
["bitfinex-derivatives","BTCF0:USTF0",1744492766352,0.25004,85539.0,85538.0,0.16298625]
["bitfinex-derivatives","BTCF0:USTF0",1744492766543,0.25004,85539.0,85538.0,0.17952997]
["bitfinex-derivatives","BTCF0:USTF0",1744492768147,0.31534,85539.0,85538.0,0.17952997]
["bitfinex-derivatives","BTCF0:USTF0",1744492769052,0.31534,85539.0,85538.0,0.16457182]
["bitfinex-derivatives","BTCF0:USTF0",1744492769249,0.31534,85539.0,85538.0,0.16357182]
["bitfinex-derivatives","BTCF0:USTF0",1744492770247,0.4322667,85539.0,85538.0,0.01754372]
["bitfinex-derivatives","BTCF0:USTF0",1744492770452,0.4322667,85539.0,85538.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1744492770651,0.4322667,85539.0,85538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744492771148,0.1169322,85535.0,85534.0,0.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1744492771343,0.1169349,85533.0,85532.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1744492771545,0.1169349,85533.0,85532.0,0.07510683]
["bitfinex-derivatives","BTCF0:USTF0",1744492771945,0.1788349,85533.0,85532.0,0.07510683]
["bitfinex-derivatives","BTCF0:USTF0",1744492772452,0.1788349,85533.0,85532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744492772664,0.1169445,85526.0,85518.0,0.0584774]
["bitfinex-derivatives","BTCF0:USTF0",1744492772854,0.4777445,85526.0,85525.0,0.1339962]
["bitfinex-derivatives","BTCF0:USTF0",1744492773055,0.4777445,85526.0,85525.0,0.11712129]
["bitfinex-derivatives","BTCF0:USTF0",1744492773549,0.5386445,85526.0,85525.0,0.11712129]
["bitfinex-derivatives","BTCF0:USTF0",1744492773745,0.0305,85526.0,85525.0,0.11712129]
["bitfinex-derivatives","BTCF0:USTF0",1744492773951,0.1473385,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744492774662,0.1473385,85531.0,85530.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1744492775051,0.1473385,85531.0,85530.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1744492775458,0.1473785,85531.0,85530.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1744492775654,0.1169445,85526.0,85525.0,0.00317539]
["bitfinex-derivatives","BTCF0:USTF0",1744492775955,0.1169445,85526.0,85525.0,0.15172129]
["bitfinex-derivatives","BTCF0:USTF0",1744492776351,0.1169445,85526.0,85525.0,0.03177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492776656,0.5739445,85526.0,85525.0,0.14872129]
["bitfinex-derivatives","BTCF0:USTF0",1744492777157,0.5739445,85526.0,85525.0,0.14972129]
["bitfinex-derivatives","BTCF0:USTF0",1744492777657,0.5739445,85526.0,85525.0,0.15272129]
["bitfinex-derivatives","BTCF0:USTF0",1744492777954,0.5739445,85526.0,85525.0,0.03577539]
["bitfinex-derivatives","BTCF0:USTF0",1744492778161,0.5739445,85526.0,85525.0,0.15272129]
["bitfinex-derivatives","BTCF0:USTF0",1744492778747,0.5739445,85526.0,85525.0,0.14972129]
["bitfinex-derivatives","BTCF0:USTF0",1744492778944,0.5739445,85526.0,85525.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492779153,0.1169637,85513.0,85512.0,0.1169634]
["bitfinex-derivatives","BTCF0:USTF0",1744492779456,0.1169637,85513.0,85512.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1744492779657,0.1169637,85513.0,85512.0,0.2368449]
["bitfinex-derivatives","BTCF0:USTF0",1744492780357,0.1795637,85513.0,85512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744492780551,0.1795637,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744492780757,0.1795637,85513.0,85512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744492781444,0.1795637,85513.0,85512.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744492785744,0.1795637,85513.0,85512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744492787956,0.1169732,85505.0,85504.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492788152,0.4777732,85505.0,85504.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492788453,0.1169773,85502.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744492788754,0.1169924,85491.0,85490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744492789057,0.1169924,85491.0,85490.0,0.04427208]
["bitfinex-derivatives","BTCF0:USTF0",1744492789255,0.1169924,85491.0,85490.0,0.16126588]
["bitfinex-derivatives","BTCF0:USTF0",1744492789654,0.1170324,85491.0,85490.0,0.16126588]
["bitfinex-derivatives","BTCF0:USTF0",1744492790045,0.1170324,85491.0,85490.0,0.19436588]
["bitfinex-derivatives","BTCF0:USTF0",1744492790450,0.1170324,85491.0,85490.0,0.22746588]
["bitfinex-derivatives","BTCF0:USTF0",1744492790855,0.1170324,85491.0,85490.0,0.24326474]
["bitfinex-derivatives","BTCF0:USTF0",1744492791553,0.1180324,85491.0,85490.0,0.26226474]
["bitfinex-derivatives","BTCF0:USTF0",1744492791954,0.1180324,85491.0,85490.0,0.14527094]
["bitfinex-derivatives","BTCF0:USTF0",1744492792349,0.1180324,85491.0,85490.0,0.12947208]
["bitfinex-derivatives","BTCF0:USTF0",1744492793855,0.1180324,85491.0,85490.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744492794647,0.1180324,85491.0,85490.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744492794853,0.1794324,85491.0,85490.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744492795460,0.1794324,85491.0,85482.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492795461,0.0584977,85489.0,85482.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492795650,0.4778033,85483.0,85482.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492796252,0.5399033,85483.0,85482.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744492798061,0.5409033,85483.0,85482.0,0.00717539]
["bitfinex-derivatives","BTCF0:USTF0",1744492798861,0.5409033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492801061,0.1180033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492801360,0.1180433,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492801947,0.1180433,85483.0,85482.0,0.12818009]
["bitfinex-derivatives","BTCF0:USTF0",1744492802157,0.1180433,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492802756,0.1180433,85483.0,85482.0,0.07537539]
["bitfinex-derivatives","BTCF0:USTF0",1744492804664,0.00104,85483.0,85482.0,0.55318009]
["bitfinex-derivatives","BTCF0:USTF0",1744492805062,0.1180433,85483.0,85482.0,0.55318009]
["bitfinex-derivatives","BTCF0:USTF0",1744492805363,0.1180033,85483.0,85482.0,0.55318009]
["bitfinex-derivatives","BTCF0:USTF0",1744492805566,0.1180433,85483.0,85482.0,0.57147117]
["bitfinex-derivatives","BTCF0:USTF0",1744492805956,0.1180433,85483.0,85482.0,0.58761514]
["bitfinex-derivatives","BTCF0:USTF0",1744492808365,0.1180433,85483.0,85482.0,0.60061258]
["bitfinex-derivatives","BTCF0:USTF0",1744492809769,0.1180433,85483.0,85482.0,0.23981258]
["bitfinex-derivatives","BTCF0:USTF0",1744492816161,0.1180433,85483.0,85482.0,0.23981197]
["bitfinex-derivatives","BTCF0:USTF0",1744492818467,0.1180433,85483.0,85482.0,0.2398117]
["bitfinex-derivatives","BTCF0:USTF0",1744492824183,0.1180433,85483.0,85482.0,0.122807]
["bitfinex-derivatives","BTCF0:USTF0",1744492825984,0.1180433,85483.0,85482.0,0.2398117]
["bitfinex-derivatives","BTCF0:USTF0",1744492829391,0.1180433,85483.0,85482.0,0.2215215]
["bitfinex-derivatives","BTCF0:USTF0",1744492829691,0.1180433,85483.0,85482.0,0.23981228]
["bitfinex-derivatives","BTCF0:USTF0",1744492832789,0.1485433,85483.0,85482.0,0.23981228]
["bitfinex-derivatives","BTCF0:USTF0",1744492833886,0.1485433,85483.0,85482.0,0.08950758]
["bitfinex-derivatives","BTCF0:USTF0",1744492834282,0.1485433,85483.0,85482.0,0.20651228]
["bitfinex-derivatives","BTCF0:USTF0",1744492834483,0.1485433,85483.0,85482.0,0.23711228]
["bitfinex-derivatives","BTCF0:USTF0",1744492834690,0.1485433,85483.0,85482.0,0.23711233]
["bitfinex-derivatives","BTCF0:USTF0",1744492836697,0.1485433,85483.0,85482.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1744492840498,0.1485433,85483.0,85482.0,0.2371126]
["bitfinex-derivatives","BTCF0:USTF0",1744492842097,0.001,85483.0,85482.0,0.5979126]
["bitfinex-derivatives","BTCF0:USTF0",1744492842296,0.1180033,85483.0,85482.0,0.5979126]
["bitfinex-derivatives","BTCF0:USTF0",1744492843099,0.1180433,85483.0,85482.0,0.5979126]
["bitfinex-derivatives","BTCF0:USTF0",1744492843997,0.1180433,85483.0,85482.0,0.597911]
["bitfinex-derivatives","BTCF0:USTF0",1744492847705,0.1180433,85483.0,85482.0,0.59769224]
["bitfinex-derivatives","BTCF0:USTF0",1744492848405,0.1180433,85483.0,85482.0,0.23689224]
["bitfinex-derivatives","BTCF0:USTF0",1744492848607,0.1180433,85483.0,85482.0,0.59769224]
["bitfinex-derivatives","BTCF0:USTF0",1744492853209,0.1180433,85483.0,85482.0,0.59752708]
["bitfinex-derivatives","BTCF0:USTF0",1744492854412,0.1180433,85483.0,85482.0,0.23672708]
["bitfinex-derivatives","BTCF0:USTF0",1744492854713,0.1180433,85483.0,85482.0,0.59747467]
["bitfinex-derivatives","BTCF0:USTF0",1744492855912,0.1180433,85483.0,85482.0,0.56662406]
["bitfinex-derivatives","BTCF0:USTF0",1744492856112,0.1180433,85483.0,85482.0,0.59747699]
["bitfinex-derivatives","BTCF0:USTF0",1744492856313,0.1180433,85483.0,85482.0,0.56662406]
["bitfinex-derivatives","BTCF0:USTF0",1744492856507,0.1180433,85483.0,85482.0,0.5974785]
["bitfinex-derivatives","BTCF0:USTF0",1744492856913,0.1180433,85483.0,85482.0,0.59747672]
["bitfinex-derivatives","BTCF0:USTF0",1744492857515,0.1180433,85483.0,85482.0,0.56662406]
["bitfinex-derivatives","BTCF0:USTF0",1744492857715,0.1180433,85483.0,85482.0,0.59747512]
["bitfinex-derivatives","BTCF0:USTF0",1744492858610,0.1180433,85483.0,85482.0,0.59747406]
["bitfinex-derivatives","BTCF0:USTF0",1744492860423,0.1180433,85483.0,85482.0,0.59750867]
["bitfinex-derivatives","BTCF0:USTF0",1744492861419,0.1180433,85483.0,85482.0,0.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1744492861811,0.1180433,85483.0,85482.0,0.59750867]
["bitfinex-derivatives","BTCF0:USTF0",1744492862620,0.1180433,85483.0,85482.0,0.58474782]
["bitfinex-derivatives","BTCF0:USTF0",1744492863518,0.1180433,85483.0,85482.0,0.58423465]
["bitfinex-derivatives","BTCF0:USTF0",1744492865223,0.1180433,85483.0,85482.0,0.58416703]
["bitfinex-derivatives","BTCF0:USTF0",1744492865918,0.1180433,85483.0,85482.0,0.56802306]
["bitfinex-derivatives","BTCF0:USTF0",1744492867224,0.1180433,85483.0,85482.0,0.56800416]
["bitfinex-derivatives","BTCF0:USTF0",1744492868922,0.1180433,85483.0,85482.0,0.20719631]
["bitfinex-derivatives","BTCF0:USTF0",1744492869224,0.1180433,85483.0,85482.0,0.56799631]
["bitfinex-derivatives","BTCF0:USTF0",1744492876730,0.1180433,85483.0,85482.0,0.20719631]
["bitfinex-derivatives","BTCF0:USTF0",1744492876932,0.1180433,85483.0,85482.0,0.56799631]
["bitfinex-derivatives","BTCF0:USTF0",1744492878637,0.00104,85483.0,85482.0,0.56799631]
["bitfinex-derivatives","BTCF0:USTF0",1744492879123,0.03374,85483.0,85482.0,0.56799631]
["bitfinex-derivatives","BTCF0:USTF0",1744492879729,0.1507433,85483.0,85482.0,0.56799631]
["bitfinex-derivatives","BTCF0:USTF0",1744492880727,0.1507433,85483.0,85482.0,0.55048009]
["bitfinex-derivatives","BTCF0:USTF0",1744492882334,0.1507433,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492882538,0.1507433,85483.0,85482.0,0.12818009]
["bitfinex-derivatives","BTCF0:USTF0",1744492884120,0.1507433,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492884932,0.1829433,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492888636,0.36183026,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492890941,0.36179026,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492892241,0.1829033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492892935,0.5437033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492893436,0.5437033,85483.0,85482.0,0.07617539]
["bitfinex-derivatives","BTCF0:USTF0",1744492894942,0.5437033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492904554,0.1829033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492904747,0.5437033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492906755,0.1829033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492906950,0.5437033,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492909359,0.27556483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492909661,0.63636483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492911459,0.71780483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492911666,0.35700483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492911857,0.71780483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492915556,0.35700483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492915761,0.71780483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492916770,0.60416483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492916973,0.68556483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492918371,0.32476483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492918573,0.68556483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492919973,0.79328875,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492923375,0.68556483,85483.0,85482.0,0.01117539]
["bitfinex-derivatives","BTCF0:USTF0",1744492925369,0.68556483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492930184,0.77179964,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492932573,0.69039964,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492932774,0.73909964,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492933784,0.37829964,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492933975,0.37829964,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492934175,0.37833964,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492937685,0.41123964,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492937883,0.37833964,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492938085,0.1994433,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492939685,0.5602433,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492940886,0.5602433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492941088,0.5910433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492942285,0.5096433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492945489,0.6026407,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492945688,0.6664407,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492947991,0.3056407,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492950391,0.2126433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492952896,0.39122923,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492956902,0.2126433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492959995,0.1810433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492960212,0.1488433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492960801,0.24175049,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492961198,0.24171049,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492961398,0.24175049,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492962803,0.24175049,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744492962994,0.24175049,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492963602,0.1488433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492970408,0.32765048,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492971406,0.29685048,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492972598,0.32695048,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492978408,0.1481433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492981809,0.24014483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492983113,0.60094483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492984908,0.24014483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492985112,0.60094483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492985714,0.57084483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492986209,0.60334483,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492996024,0.5113433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492996614,0.1505433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744492999622,0.3293852,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744493002029,0.1505433,85483.0,85482.0,0.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1744493002620,0.1505433,85483.0,85482.0,0.15878009]
["bitfinex-derivatives","BTCF0:USTF0",1744493002834,0.1505433,85483.0,85482.0,0.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1744493003328,0.00104,85483.0,85482.0,0.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1744493003526,0.1180433,85483.0,85482.0,0.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1744493003724,0.1180033,85483.0,85482.0,0.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1744493003921,0.1180433,85483.0,85482.0,0.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1744493004125,0.1180433,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493004322,0.00104,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493005642,0.001,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493005844,0.00104,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493008540,0.001,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493008842,0.00104,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493013038,0.001,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493013443,0.00104,85483.0,85482.0,0.55108009]
["bitfinex-derivatives","BTCF0:USTF0",1744493014540,0.00104,85483.0,85482.0,0.91188009]
["bitfinex-derivatives","BTCF0:USTF0",1744493017744,5.401e-05,85492.0,85491.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1744493017938,5.401e-05,85492.0,85491.0,0.4777924]
["bitfinex-derivatives","BTCF0:USTF0",1744493018142,0.00017539,85499.0,85495.0,0.0584928]
["bitfinex-derivatives","BTCF0:USTF0",1744493018344,0.00017539,85499.0,85498.0,0.4777828]
["bitfinex-derivatives","BTCF0:USTF0",1744493019144,0.00017539,85499.0,85498.0,0.5432828]
["bitfinex-derivatives","BTCF0:USTF0",1744493019449,0.00117539,85499.0,85498.0,0.5432828]
["bitfinex-derivatives","BTCF0:USTF0",1744493019760,0.00121539,85499.0,85498.0,0.5502828]
["bitfinex-derivatives","BTCF0:USTF0",1744493020047,0.00121539,85499.0,85498.0,0.5552828]
["bitfinex-derivatives","BTCF0:USTF0",1744493020239,0.00021539,85499.0,85498.0,0.5482828]
["bitfinex-derivatives","BTCF0:USTF0",1744493020436,5.401e-05,85509.0,85505.0,0.0584863]
["bitfinex-derivatives","BTCF0:USTF0",1744493020647,0.2958004,85516.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744493020855,0.1169596,85515.0,85509.0,0.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1744493021148,0.1788419,85516.0,85509.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1744493021349,0.1169602,85515.0,85509.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1744493021553,0.26583628,85510.0,85509.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1744493021737,0.14890988,85510.0,85509.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1744493022752,0.14990988,85510.0,85509.0,0.2020568]
["bitfinex-derivatives","BTCF0:USTF0",1744493023048,0.14890988,85510.0,85509.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1744493023248,0.14990988,85510.0,85509.0,0.2020568]
["bitfinex-derivatives","BTCF0:USTF0",1744493023454,0.00104,85510.0,85509.0,0.2020568]
["bitfinex-derivatives","BTCF0:USTF0",1744493023647,0.002,85510.0,85509.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1744493023953,0.00204,85510.0,85509.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1744493026755,0.00204,85510.0,85509.0,0.22104097]
["bitfinex-derivatives","BTCF0:USTF0",1744493030051,0.1514064,85510.0,85509.0,0.18774097]
["bitfinex-derivatives","BTCF0:USTF0",1744493030657,0.1514064,85510.0,85509.0,0.22034097]
["bitfinex-derivatives","BTCF0:USTF0",1744493030855,0.1804064,85510.0,85509.0,0.21334097]
["bitfinex-derivatives","BTCF0:USTF0",1744493031056,0.1814064,85510.0,85509.0,0.22034097]
["bitfinex-derivatives","BTCF0:USTF0",1744493031662,0.1814064,85510.0,85509.0,0.58114097]
["bitfinex-derivatives","BTCF0:USTF0",1744493032258,0.1814064,85510.0,85509.0,0.51744097]
["bitfinex-derivatives","BTCF0:USTF0",1744493032446,0.1814064,85510.0,85509.0,0.50875197]
["bitfinex-derivatives","BTCF0:USTF0",1744493034754,0.1814064,85510.0,85509.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1744493037667,0.1814064,85510.0,85509.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1744493037960,0.1814064,85510.0,85509.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1744493045368,0.1814064,85510.0,85509.0,0.50875197]
["bitfinex-derivatives","BTCF0:USTF0",1744493046168,0.1514064,85510.0,85509.0,0.50875197]
["bitfinex-derivatives","BTCF0:USTF0",1744493046371,0.1514064,85510.0,85509.0,0.53995197]
["bitfinex-derivatives","BTCF0:USTF0",1744493047065,0.1514064,85510.0,85509.0,0.57325197]
["bitfinex-derivatives","BTCF0:USTF0",1744493048558,0.1514064,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493053068,0.03444,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493053571,0.00204,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493054676,0.002,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493055463,0.00204,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493055663,0.002,85510.0,85509.0,0.58219209]
["bitfinex-derivatives","BTCF0:USTF0",1744493055867,0.00017427,85518.0,85517.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744493056078,0.00017427,85518.0,85517.0,0.4777568]
["bitfinex-derivatives","BTCF0:USTF0",1744493056269,0.00021427,85518.0,85517.0,0.4777568]
["bitfinex-derivatives","BTCF0:USTF0",1744493056469,0.00021427,85518.0,85517.0,0.5403568]
["bitfinex-derivatives","BTCF0:USTF0",1744493057571,0.00017427,85518.0,85517.0,0.5453568]
["bitfinex-derivatives","BTCF0:USTF0",1744493057777,0.00121427,85518.0,85517.0,0.5543568]
["bitfinex-derivatives","BTCF0:USTF0",1744493058679,0.00117427,85518.0,85517.0,0.5543568]
["bitfinex-derivatives","BTCF0:USTF0",1744493058977,0.00121427,85518.0,85517.0,0.5543568]
["bitfinex-derivatives","BTCF0:USTF0",1744493060180,0.00121427,85518.0,85517.0,0.9151568]
["bitfinex-derivatives","BTCF0:USTF0",1744493060380,0.00121427,85518.0,85517.0,0.9960768]
["bitfinex-derivatives","BTCF0:USTF0",1744493066872,0.005,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744493067078,0.005,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744493067377,0.038,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744493067883,0.038,85526.0,85525.0,0.5434459]
["bitfinex-derivatives","BTCF0:USTF0",1744493068082,0.038,85526.0,85525.0,0.5464459]
["bitfinex-derivatives","BTCF0:USTF0",1744493068782,0.039,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493072496,0.03904,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493073180,0.03904,85526.0,85525.0,0.1916459]
["bitfinex-derivatives","BTCF0:USTF0",1744493073380,0.03904,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493076386,0.03904,85526.0,85525.0,0.1916459]
["bitfinex-derivatives","BTCF0:USTF0",1744493076586,0.03904,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493093297,0.03904,85526.0,85525.0,0.1916459]
["bitfinex-derivatives","BTCF0:USTF0",1744493093796,0.03904,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493096203,0.00604,85526.0,85525.0,0.5524459]
["bitfinex-derivatives","BTCF0:USTF0",1744493099804,1e-07,85526.0,85525.0,0.9132459]
["bitfinex-derivatives","BTCF0:USTF0",1744493100212,0.11883128,85530.0,85525.0,0.9132459]
["bitfinex-derivatives","BTCF0:USTF0",1744493100213,0.11883128,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744493100403,8e-08,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744493100610,8e-08,85537.0,85536.0,0.5583708]
["bitfinex-derivatives","BTCF0:USTF0",1744493100909,0.14894279,85544.0,85543.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744493101105,0.14886988,85544.0,85543.0,0.4777213]
["bitfinex-derivatives","BTCF0:USTF0",1744493101411,0.14890988,85544.0,85543.0,0.4777213]
["bitfinex-derivatives","BTCF0:USTF0",1744493101708,0.14886988,85544.0,85543.0,0.5583613]
["bitfinex-derivatives","BTCF0:USTF0",1744493102011,0.14890988,85544.0,85543.0,0.5583613]
["bitfinex-derivatives","BTCF0:USTF0",1744493102207,0.14886988,85544.0,85543.0,0.5583613]
["bitfinex-derivatives","BTCF0:USTF0",1744493102408,0.14890988,85544.0,85543.0,0.5583613]
["bitfinex-derivatives","BTCF0:USTF0",1744493102907,0.15190988,85544.0,85543.0,0.5603613]
["bitfinex-derivatives","BTCF0:USTF0",1744493103511,0.14890988,85544.0,85543.0,0.5750128]
["bitfinex-derivatives","BTCF0:USTF0",1744493105811,4e-05,85544.0,85543.0,0.5750128]
["bitfinex-derivatives","BTCF0:USTF0",1744493106907,0.032,85549.0,85548.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1744493108513,0.032,85549.0,85548.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744493108712,0.032,85549.0,85548.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1744493109810,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744493111009,0.0362,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744493111816,0.03624,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744493113714,0.03624,85552.0,85551.0,0.4777103]
["bitfinex-derivatives","BTCF0:USTF0",1744493117024,0.03624,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744493117227,0.03624,85552.0,85551.0,0.4777103]
["bitfinex-derivatives","BTCF0:USTF0",1744493118527,0.03624,85552.0,85551.0,0.5106103]
["bitfinex-derivatives","BTCF0:USTF0",1744493128538,0.00504,85552.0,85551.0,0.5106103]
["bitfinex-derivatives","BTCF0:USTF0",1744493128735,0.14886988,85571.0,85551.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744493129042,0.14886988,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493129248,0.14886988,85571.0,85570.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1744493129938,0.14890988,85571.0,85570.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1744493130147,0.14890988,85571.0,85570.0,0.48649512]
["bitfinex-derivatives","BTCF0:USTF0",1744493130334,0.15390988,85571.0,85570.0,0.51719512]
["bitfinex-derivatives","BTCF0:USTF0",1744493130545,0.15386988,85571.0,85570.0,0.51719512]
["bitfinex-derivatives","BTCF0:USTF0",1744493130848,0.00504,85571.0,85570.0,0.51719512]
["bitfinex-derivatives","BTCF0:USTF0",1744493131048,0.00304,85571.0,85570.0,0.51719512]
["bitfinex-derivatives","BTCF0:USTF0",1744493131445,0.14886988,85575.0,85574.0,0.1168789]
["bitfinex-derivatives","BTCF0:USTF0",1744493131949,0.14890988,85575.0,85574.0,0.1158789]
["bitfinex-derivatives","BTCF0:USTF0",1744493132341,0.14890988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493132647,0.14886988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493132947,0.15090988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493133847,0.15190988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493134041,0.15186988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493134242,0.15190988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493134951,0.15090988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493135652,0.14890988,85575.0,85574.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1744493136340,4e-05,85575.0,85574.0,0.1782789]
["bitfinex-derivatives","BTCF0:USTF0",1744493136941,1.401e-05,85585.0,85574.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744493137247,0.28196988,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744493137850,0.28200988,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744493138043,0.28200988,85600.0,85599.0,0.1148448]
["bitfinex-derivatives","BTCF0:USTF0",1744493138240,0.28200988,85600.0,85599.0,0.1464448]
["bitfinex-derivatives","BTCF0:USTF0",1744493138435,0.28500988,85600.0,85599.0,0.1780448]
["bitfinex-derivatives","BTCF0:USTF0",1744493138645,0.28500988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493138845,0.28200988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493139045,0.28500988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493139552,0.28496988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493140052,0.28700988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493140641,0.28500988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493140853,0.28700988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493141747,0.25390988,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493142155,0.105,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493142364,0.10504,85600.0,85599.0,0.18959552]
["bitfinex-derivatives","BTCF0:USTF0",1744493143957,0.10504,85600.0,85599.0,0.55039552]
["bitfinex-derivatives","BTCF0:USTF0",1744493145445,0.10304,85600.0,85599.0,0.55039552]
["bitfinex-derivatives","BTCF0:USTF0",1744493146247,0.10104,85600.0,85599.0,0.55039552]
["bitfinex-derivatives","BTCF0:USTF0",1744493146449,0.10204,85600.0,85599.0,0.55039552]
["bitfinex-derivatives","BTCF0:USTF0",1744493147458,0.005,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744493147657,0.005,85604.0,85603.0,0.1972793]
["bitfinex-derivatives","BTCF0:USTF0",1744493148249,0.005,85604.0,85603.0,0.2580793]
["bitfinex-derivatives","BTCF0:USTF0",1744493148558,0.008,85604.0,85603.0,0.2278793]
["bitfinex-derivatives","BTCF0:USTF0",1744493148855,0.008,85604.0,85603.0,0.1474393]
["bitfinex-derivatives","BTCF0:USTF0",1744493149861,0.009,85604.0,85603.0,0.1474393]
["bitfinex-derivatives","BTCF0:USTF0",1744493150458,0.1258379,85604.0,85603.0,0.1474393]
["bitfinex-derivatives","BTCF0:USTF0",1744493150656,0.1258379,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744493150966,0.1168434,85601.0,85600.0,0.1168418]
["bitfinex-derivatives","BTCF0:USTF0",1744493151352,0.1826434,85601.0,85600.0,0.1168418]
["bitfinex-derivatives","BTCF0:USTF0",1744493152158,0.1836434,85601.0,85600.0,0.1168418]
["bitfinex-derivatives","BTCF0:USTF0",1744493152659,0.1846434,85601.0,85600.0,0.1168418]
["bitfinex-derivatives","BTCF0:USTF0",1744493158947,0.1846434,85601.0,85600.0,0.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1744493161362,0.184642,85601.0,85600.0,0.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1744493165562,0.118842,85601.0,85600.0,0.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1744493165758,0.002,85601.0,85600.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1744493166453,0.118842,85601.0,85600.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1744493169862,0.151342,85601.0,85600.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1744493172466,0.0345,85601.0,85600.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1744493177069,0.002,85601.0,85600.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1744493178575,0.002,85601.0,85600.0,0.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1744493178767,0.002,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493179760,0.118842,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493180166,0.002,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493181070,0.0321,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493181675,0.148942,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493181874,0.0321,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493182076,0.148942,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493183768,0.118842,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493184077,0.00204,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493186681,0.002,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493186869,0.00204,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493195182,0.00204,85601.0,85600.0,0.5746418]
["bitfinex-derivatives","BTCF0:USTF0",1744493199076,0.00204,85601.0,85600.0,0.2138418]
["bitfinex-derivatives","BTCF0:USTF0",1744493199382,0.00204,85601.0,85600.0,0.9354418]
["bitfinex-derivatives","BTCF0:USTF0",1744493205199,0.00204,85601.0,85600.0,0.9186018]
["bitfinex-derivatives","BTCF0:USTF0",1744493205386,0.00204,85601.0,85600.0,0.5903018]
["bitfinex-derivatives","BTCF0:USTF0",1744493205588,0.00204,85601.0,85600.0,0.5101418]
["bitfinex-derivatives","BTCF0:USTF0",1744493206296,0.03384,85601.0,85600.0,0.5101418]
["bitfinex-derivatives","BTCF0:USTF0",1744493210303,0.06664,85601.0,85600.0,0.5101418]
["bitfinex-derivatives","BTCF0:USTF0",1744493211105,0.183482,85601.0,85600.0,0.5101418]
["bitfinex-derivatives","BTCF0:USTF0",1744493212200,0.1168434,85600.0,85599.0,0.01155072]
["bitfinex-derivatives","BTCF0:USTF0",1744493212404,0.1168434,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744493212590,0.1790434,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744493212798,0.0584237,85598.0,85597.0,0.1168462]
["bitfinex-derivatives","BTCF0:USTF0",1744493213297,0.0584237,85598.0,85587.0,0.4192302]
["bitfinex-derivatives","BTCF0:USTF0",1744493213298,0.0584264,85594.0,85593.0,0.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1744493213691,0.1526264,85594.0,85593.0,0.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1744493214705,0.2694807,85594.0,85593.0,0.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1744493214999,0.1168543,85592.0,85591.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744493215200,0.5253543,85592.0,85591.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744493215402,0.1168721,85579.0,85578.0,0.5361066]
["bitfinex-derivatives","BTCF0:USTF0",1744493215600,0.1168721,85579.0,85578.0,0.54767486]
["bitfinex-derivatives","BTCF0:USTF0",1744493215803,0.1168721,85579.0,85578.0,0.37236826]
["bitfinex-derivatives","BTCF0:USTF0",1744493216001,0.1168721,85579.0,85578.0,0.01156826]
["bitfinex-derivatives","BTCF0:USTF0",1744493216207,0.2382087,85579.0,85578.0,0.1168734]
["bitfinex-derivatives","BTCF0:USTF0",1744493216595,0.1168762,85576.0,85575.0,0.29478459]
["bitfinex-derivatives","BTCF0:USTF0",1744493217600,0.1168762,85576.0,85575.0,0.17790769]
["bitfinex-derivatives","BTCF0:USTF0",1744493218001,0.1168762,85576.0,85575.0,0.17990769]
["bitfinex-derivatives","BTCF0:USTF0",1744493218301,0.1168762,85576.0,85575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744493218901,0.1168762,85576.0,85575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744493219305,0.1781762,85576.0,85575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744493219704,0.116883,85571.0,85570.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744493219900,0.1168926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744493220303,0.1168967,85561.0,85560.0,0.01190169]
["bitfinex-derivatives","BTCF0:USTF0",1744493220505,0.1753729,85549.0,85548.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1744493220705,0.1169172,85546.0,85543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744493221102,0.1169172,85546.0,85545.0,0.29482619]
["bitfinex-derivatives","BTCF0:USTF0",1744493221306,0.1169172,85546.0,85545.0,0.30681457]
["bitfinex-derivatives","BTCF0:USTF0",1744493221813,0.1169172,85546.0,85545.0,0.29482619]
["bitfinex-derivatives","BTCF0:USTF0",1744493222023,0.1169172,85546.0,85545.0,0.17790769]
["bitfinex-derivatives","BTCF0:USTF0",1744493223314,0.1179172,85546.0,85545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744493226821,0.1169281,85538.0,85537.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1744493227015,0.4777281,85538.0,85537.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1744493227610,0.5410281,85538.0,85537.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1744493227914,0.5410281,85538.0,85537.0,0.0078516]
["bitfinex-derivatives","BTCF0:USTF0",1744493228114,0.1169486,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493228307,0.1169541,85519.0,85518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744493228508,0.1169541,85519.0,85511.0,0.01352093]
["bitfinex-derivatives","BTCF0:USTF0",1744493228509,0.1169637,85512.0,85511.0,0.36547773]
["bitfinex-derivatives","BTCF0:USTF0",1744493228916,0.1169637,85512.0,85511.0,0.01652273]
["bitfinex-derivatives","BTCF0:USTF0",1744493229310,0.1813637,85512.0,85511.0,0.01652273]
["bitfinex-derivatives","BTCF0:USTF0",1744493229510,0.1169746,85504.0,85503.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744493229716,0.4777746,85504.0,85503.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744493229917,0.1169938,85490.0,85489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744493231010,0.1169938,85490.0,85489.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744493231214,0.1169938,85490.0,85489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744493231904,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744493232106,0.0585004,85485.0,85474.0,0.1170151]
["bitfinex-derivatives","BTCF0:USTF0",1744493232420,0.1170129,85476.0,85475.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744493232920,0.1170129,85476.0,85475.0,0.1810143]
["bitfinex-derivatives","BTCF0:USTF0",1744493233423,0.1180028,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744493234312,0.1180028,85485.0,85484.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1744493234910,0.2935127,85485.0,85484.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1744493235113,0.2925127,85485.0,85484.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1744493235622,0.2935127,85485.0,85484.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1744493236326,0.2935127,85485.0,85484.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1744493245326,0.2935127,85485.0,85484.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1744493245517,0.2935127,85485.0,85484.0,0.187402]
["bitfinex-derivatives","BTCF0:USTF0",1744493247521,0.2935127,85485.0,85484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744493247822,0.6543127,85485.0,85484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744493248218,0.6543127,85485.0,85484.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744493249114,0.6543127,85485.0,85484.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744493249922,0.6543127,85485.0,85484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744493253418,0.6543127,85485.0,85476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744493253419,0.1170115,85477.0,85476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744493253620,0.4778115,85477.0,85476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744493254629,0.4778115,85477.0,85476.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744493255033,0.5090115,85477.0,85476.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744493255233,0.5090115,85477.0,85476.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744493260033,0.5090115,85477.0,85476.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744493270229,0.1482115,85477.0,85476.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744493272641,0.1482115,85477.0,85476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744493272938,0.1170198,85471.0,85470.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493273133,0.1170211,85470.0,85469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744493273338,0.1475211,85470.0,85469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744493273638,0.1475211,85470.0,85467.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744493273639,0.1170239,85468.0,85467.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744493273943,0.1170239,85468.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744493273944,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744493274336,0.1170417,85455.0,85454.0,0.031454]
["bitfinex-derivatives","BTCF0:USTF0",1744493274534,0.1170417,85455.0,85454.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744493274731,0.1170417,85455.0,85454.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744493275436,0.1170417,85455.0,85454.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744493275940,0.1190417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493276138,0.1190417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493276742,0.1200417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493276936,0.1200417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493277137,0.1200417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493278037,0.1200417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493279542,0.1200417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493281644,0.1533417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493285353,0.1533417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493286150,0.1533417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493288258,0.1200417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493289453,0.1506417,85455.0,85454.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744493298865,0.1200417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493299260,0.003,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493299460,0.1200417,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493303154,0.003,85455.0,85454.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1744493303467,0.07988,85462.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744493303663,0.15658325,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744493303864,0.1788419,85468.0,85462.0,0.0885154]
["bitfinex-derivatives","BTCF0:USTF0",1744493304061,0.1788419,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493304561,0.1788419,85468.0,85467.0,0.3670252]
["bitfinex-derivatives","BTCF0:USTF0",1744493304953,0.1798419,85468.0,85467.0,0.4282252]
["bitfinex-derivatives","BTCF0:USTF0",1744493305154,0.1299419,85468.0,85467.0,0.4282252]
["bitfinex-derivatives","BTCF0:USTF0",1744493305359,0.1309419,85468.0,85467.0,0.4302252]
["bitfinex-derivatives","BTCF0:USTF0",1744493305555,0.0447952,85468.0,85467.0,0.4352252]
["bitfinex-derivatives","BTCF0:USTF0",1744493305754,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744493305965,0.005,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744493306262,0.00504,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744493306856,0.00504,85474.0,85473.0,0.480817]
["bitfinex-derivatives","BTCF0:USTF0",1744493307759,0.00604,85474.0,85473.0,0.487817]
["bitfinex-derivatives","BTCF0:USTF0",1744493308154,0.00704,85474.0,85473.0,0.489817]
["bitfinex-derivatives","BTCF0:USTF0",1744493308870,0.00704,85474.0,85473.0,0.537417]
["bitfinex-derivatives","BTCF0:USTF0",1744493309763,0.00604,85474.0,85473.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1744493309968,0.00704,85474.0,85473.0,0.537417]
["bitfinex-derivatives","BTCF0:USTF0",1744493310371,0.00704,85474.0,85473.0,0.5493827]
["bitfinex-derivatives","BTCF0:USTF0",1744493310757,0.00604,85474.0,85473.0,0.5453827]
["bitfinex-derivatives","BTCF0:USTF0",1744493310960,0.00604,85474.0,85473.0,0.5493827]
["bitfinex-derivatives","BTCF0:USTF0",1744493310961,0.00704,85474.0,85473.0,0.5493827]
["bitfinex-derivatives","BTCF0:USTF0",1744493311567,0.00604,85474.0,85473.0,0.5373827]
["bitfinex-derivatives","BTCF0:USTF0",1744493311770,0.00704,85474.0,85473.0,0.5493827]
["bitfinex-derivatives","BTCF0:USTF0",1744493313169,0.00604,85474.0,85473.0,0.5413827]
["bitfinex-derivatives","BTCF0:USTF0",1744493313364,0.00704,85474.0,85473.0,0.5483827]
["bitfinex-derivatives","BTCF0:USTF0",1744493313564,0.00604,85474.0,85473.0,0.5443827]
["bitfinex-derivatives","BTCF0:USTF0",1744493313764,0.00704,85474.0,85473.0,0.5473827]
["bitfinex-derivatives","BTCF0:USTF0",1744493316178,0.0001755,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744493316872,0.0002155,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744493317070,0.0002155,85479.0,85478.0,0.1783102]
["bitfinex-derivatives","BTCF0:USTF0",1744493317270,0.0012155,85479.0,85478.0,0.1853102]
["bitfinex-derivatives","BTCF0:USTF0",1744493317461,0.0012155,85479.0,85478.0,0.1883102]
["bitfinex-derivatives","BTCF0:USTF0",1744493318073,0.0012155,85479.0,85478.0,0.1853102]
["bitfinex-derivatives","BTCF0:USTF0",1744493318269,0.0022155,85479.0,85478.0,0.1883102]
["bitfinex-derivatives","BTCF0:USTF0",1744493319267,0.0022155,85479.0,85478.0,0.1893102]
["bitfinex-derivatives","BTCF0:USTF0",1744493319870,0.0022155,85479.0,85478.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1744493320268,0.0021755,85479.0,85478.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1744493320576,0.0022155,85479.0,85478.0,0.1923102]
["bitfinex-derivatives","BTCF0:USTF0",1744493321174,0.0012155,85479.0,85478.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1744493321373,0.0022155,85479.0,85478.0,0.1923102]
["bitfinex-derivatives","BTCF0:USTF0",1744493321871,0.0316,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744493322172,0.0316,85489.0,85488.0,0.4777965]
["bitfinex-derivatives","BTCF0:USTF0",1744493322375,0.03164,85489.0,85488.0,0.4777965]
["bitfinex-derivatives","BTCF0:USTF0",1744493322777,0.03164,85489.0,85488.0,0.5413965]
["bitfinex-derivatives","BTCF0:USTF0",1744493323376,0.03264,85489.0,85488.0,0.5493965]
["bitfinex-derivatives","BTCF0:USTF0",1744493324580,0.03364,85489.0,85488.0,0.5543965]
["bitfinex-derivatives","BTCF0:USTF0",1744493325173,0.03264,85489.0,85488.0,0.55823133]
["bitfinex-derivatives","BTCF0:USTF0",1744493325375,0.03264,85489.0,85488.0,0.56323133]
["bitfinex-derivatives","BTCF0:USTF0",1744493326575,0.03264,85489.0,85488.0,0.55823133]
["bitfinex-derivatives","BTCF0:USTF0",1744493326881,0.03364,85489.0,85488.0,0.56323133]
["bitfinex-derivatives","BTCF0:USTF0",1744493327382,0.03264,85489.0,85488.0,0.55823133]
["bitfinex-derivatives","BTCF0:USTF0",1744493327583,0.03264,85489.0,85488.0,0.56323133]
["bitfinex-derivatives","BTCF0:USTF0",1744493332083,0.03264,85489.0,85488.0,0.20243133]
["bitfinex-derivatives","BTCF0:USTF0",1744493332278,0.03264,85489.0,85488.0,0.56323133]
["bitfinex-derivatives","BTCF0:USTF0",1744493334185,0.03264,85489.0,85488.0,0.20243133]
["bitfinex-derivatives","BTCF0:USTF0",1744493334382,0.03264,85489.0,85488.0,0.56323133]
["bitfinex-derivatives","BTCF0:USTF0",1744493335486,0.03264,85489.0,85488.0,0.49963133]
["bitfinex-derivatives","BTCF0:USTF0",1744493338984,0.0326,85489.0,85488.0,0.49963133]
["bitfinex-derivatives","BTCF0:USTF0",1744493339482,0.03264,85489.0,85488.0,0.13883133]
["bitfinex-derivatives","BTCF0:USTF0",1744493339682,0.03264,85489.0,85488.0,0.49963133]
["bitfinex-derivatives","BTCF0:USTF0",1744493341183,0.03264,85489.0,85488.0,0.13883133]
["bitfinex-derivatives","BTCF0:USTF0",1744493341387,0.03264,85489.0,85488.0,0.49963133]
["bitfinex-derivatives","BTCF0:USTF0",1744493341685,0.1496351,85489.0,85488.0,0.4907965]
["bitfinex-derivatives","BTCF0:USTF0",1744493342483,0.1496351,85489.0,85488.0,0.1279965]
["bitfinex-derivatives","BTCF0:USTF0",1744493342689,0.1496351,85489.0,85488.0,0.1269965]
["bitfinex-derivatives","BTCF0:USTF0",1744493342987,0.1486351,85489.0,85488.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1744493343495,0.1486351,85489.0,85488.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744493343993,0.1486351,85489.0,85488.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744493345598,0.1486351,85489.0,85488.0,0.4797965]
["bitfinex-derivatives","BTCF0:USTF0",1744493345894,0.1486351,85489.0,85488.0,0.4817965]
["bitfinex-derivatives","BTCF0:USTF0",1744493346096,0.1486351,85489.0,85488.0,0.4797965]
["bitfinex-derivatives","BTCF0:USTF0",1744493346294,0.1486351,85489.0,85488.0,0.4807965]
["bitfinex-derivatives","BTCF0:USTF0",1744493346692,0.1486351,85489.0,85488.0,0.4827965]
["bitfinex-derivatives","BTCF0:USTF0",1744493347195,0.1486351,85489.0,85488.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1744493348396,0.1486351,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744493348895,0.1169979,85487.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493349197,0.1170102,85478.0,85477.0,0.234018]
["bitfinex-derivatives","BTCF0:USTF0",1744493349897,0.1170129,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493350296,0.1170129,85476.0,85475.0,0.4778143]
["bitfinex-derivatives","BTCF0:USTF0",1744493350491,0.1170157,85474.0,85473.0,0.00166948]
["bitfinex-derivatives","BTCF0:USTF0",1744493350894,0.1170157,85474.0,85473.0,0.00170948]
["bitfinex-derivatives","BTCF0:USTF0",1744493351591,0.1170225,85469.0,85468.0,0.1170228]
["bitfinex-derivatives","BTCF0:USTF0",1744493351793,0.1170252,85467.0,85466.0,0.17796169]
["bitfinex-derivatives","BTCF0:USTF0",1744493351995,0.4778252,85467.0,85466.0,0.12806169]
["bitfinex-derivatives","BTCF0:USTF0",1744493352386,0.5403252,85467.0,85466.0,0.12806169]
["bitfinex-derivatives","BTCF0:USTF0",1744493352794,0.5403252,85467.0,85461.0,0.2369758]
["bitfinex-derivatives","BTCF0:USTF0",1744493352795,0.0585142,85465.0,85461.0,0.2369758]
["bitfinex-derivatives","BTCF0:USTF0",1744493353094,0.1170321,85462.0,85461.0,0.2369758]
["bitfinex-derivatives","BTCF0:USTF0",1744493353491,0.3670321,85462.0,85461.0,0.2369758]
["bitfinex-derivatives","BTCF0:USTF0",1744493353793,0.3670321,85462.0,85461.0,0.2370158]
["bitfinex-derivatives","BTCF0:USTF0",1744493353993,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744493354798,0.117043,85454.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744493355095,0.117043,85454.0,85453.0,0.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1744493355296,0.117043,85454.0,85453.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1744493355497,0.178643,85454.0,85453.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1744493356098,0.179643,85454.0,85453.0,0.1302599]
["bitfinex-derivatives","BTCF0:USTF0",1744493356595,0.180643,85454.0,85453.0,0.1382599]
["bitfinex-derivatives","BTCF0:USTF0",1744493357297,0.0585237,85451.0,85445.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493357492,0.117054,85446.0,85445.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493358395,0.1170608,85441.0,85440.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493358605,0.1170608,85441.0,85440.0,0.12870226]
["bitfinex-derivatives","BTCF0:USTF0",1744493358991,0.1170608,85441.0,85440.0,0.12862936]
["bitfinex-derivatives","BTCF0:USTF0",1744493359801,0.1200608,85441.0,85440.0,0.14762936]
["bitfinex-derivatives","BTCF0:USTF0",1744493361398,0.1190608,85441.0,85440.0,0.13162936]
["bitfinex-derivatives","BTCF0:USTF0",1744493362903,0.1513608,85441.0,85440.0,0.13162936]
["bitfinex-derivatives","BTCF0:USTF0",1744493363606,0.1513608,85441.0,85440.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1744493365898,0.002,85441.0,85440.0,0.4798622]
["bitfinex-derivatives","BTCF0:USTF0",1744493366103,0.002,85441.0,85440.0,0.5118622]
["bitfinex-derivatives","BTCF0:USTF0",1744493366303,0.002,85441.0,85440.0,0.5237586]
["bitfinex-derivatives","BTCF0:USTF0",1744493372707,0.002,85441.0,85440.0,0.5237986]
["bitfinex-derivatives","BTCF0:USTF0",1744493381625,0.001,85441.0,85440.0,0.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1744493381829,0.002,85441.0,85440.0,0.5237986]
["bitfinex-derivatives","BTCF0:USTF0",1744493382822,0.001,85441.0,85440.0,0.5237986]
["bitfinex-derivatives","BTCF0:USTF0",1744493383024,0.002,85441.0,85440.0,0.5257986]
["bitfinex-derivatives","BTCF0:USTF0",1744493394340,0.002,85441.0,85440.0,0.1649986]
["bitfinex-derivatives","BTCF0:USTF0",1744493394641,0.002,85441.0,85440.0,0.5257986]
["bitfinex-derivatives","BTCF0:USTF0",1744493397846,0.002,85441.0,85440.0,0.1649986]
["bitfinex-derivatives","BTCF0:USTF0",1744493398043,0.002,85441.0,85440.0,0.5257986]
["bitfinex-derivatives","BTCF0:USTF0",1744493403350,0.002,85441.0,85440.0,0.4937986]
["bitfinex-derivatives","BTCF0:USTF0",1744493413252,0.002,85441.0,85440.0,0.5243986]
["bitfinex-derivatives","BTCF0:USTF0",1744493413556,6e-08,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744493413958,0.5560029,85451.0,85450.0,0.1170485]
["bitfinex-derivatives","BTCF0:USTF0",1744493414149,0.5560029,85451.0,85450.0,0.4778485]
["bitfinex-derivatives","BTCF0:USTF0",1744493414951,0.5560029,85451.0,85450.0,0.5396485]
["bitfinex-derivatives","BTCF0:USTF0",1744493415250,0.14754284,85451.0,85450.0,0.5396485]
["bitfinex-derivatives","BTCF0:USTF0",1744493415441,0.14754284,85458.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744493416160,0.14754284,85458.0,85453.0,0.1794444]
["bitfinex-derivatives","BTCF0:USTF0",1744493416955,0.14754284,85458.0,85453.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744493418252,0.0011755,85454.0,85453.0,0.1844444]
["bitfinex-derivatives","BTCF0:USTF0",1744493422146,0.0011755,85454.0,85453.0,0.9060444]
["bitfinex-derivatives","BTCF0:USTF0",1744493422352,0.0011755,85454.0,85453.0,0.1844444]
["bitfinex-derivatives","BTCF0:USTF0",1744493422553,0.0011755,85454.0,85453.0,0.9060444]
["bitfinex-derivatives","BTCF0:USTF0",1744493424653,0.0011755,85454.0,85453.0,0.5452444]
["bitfinex-derivatives","BTCF0:USTF0",1744493436867,1e-07,85454.0,85453.0,0.5452444]
["bitfinex-derivatives","BTCF0:USTF0",1744493441573,1e-07,85454.0,85453.0,0.9060444]
["bitfinex-derivatives","BTCF0:USTF0",1744493453963,1e-07,85454.0,85453.0,0.1844444]
["bitfinex-derivatives","BTCF0:USTF0",1744493454169,1e-07,85454.0,85453.0,0.9060444]
["bitfinex-derivatives","BTCF0:USTF0",1744493460681,1e-07,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744493460880,0.0331001,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744493461877,0.0331001,85460.0,85459.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744493462080,0.0331001,85460.0,85459.0,0.8396362]
["bitfinex-derivatives","BTCF0:USTF0",1744493462382,0.0331001,85460.0,85459.0,0.8416362]
["bitfinex-derivatives","BTCF0:USTF0",1744493467478,0.2831001,85460.0,85459.0,0.8416362]
["bitfinex-derivatives","BTCF0:USTF0",1744493467679,0.2831001,85460.0,85459.0,0.8416762]
["bitfinex-derivatives","BTCF0:USTF0",1744493467881,0.4001349,85460.0,85459.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744493468081,0.1170442,85454.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493468277,0.1798448,85453.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493468479,0.1170476,85451.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493468680,0.1213249,85450.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493468884,0.1170513,85448.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493469381,0.3670513,85448.0,85447.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744493469572,0.3670513,85448.0,85447.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744493469772,0.7278513,85448.0,85447.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744493470472,0.7278513,85448.0,85447.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744493470672,0.7278513,85448.0,85447.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744493471077,0.4778513,85448.0,85447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744493471278,0.4778513,85448.0,85447.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744493471583,0.4788513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493471880,0.5424513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493472486,0.5414513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493472782,0.5424513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493473778,0.5424513,85448.0,85447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493474080,0.5424513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493474677,0.0585334,85437.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493474873,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493476379,0.1170704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744493477082,0.0585402,85427.0,85414.0,0.0585488]
["bitfinex-derivatives","BTCF0:USTF0",1744493477284,0.1171006,85413.0,85412.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1744493477488,0.1171006,85412.0,85411.0,0.477902]
["bitfinex-derivatives","BTCF0:USTF0",1744493477789,0.1831006,85412.0,85411.0,0.477942]
["bitfinex-derivatives","BTCF0:USTF0",1744493477983,0.1831006,85412.0,85411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493478191,0.1831006,85412.0,85411.0,0.37494272]
["bitfinex-derivatives","BTCF0:USTF0",1744493478988,0.1831006,85412.0,85411.0,0.37590272]
["bitfinex-derivatives","BTCF0:USTF0",1744493479191,0.1851006,85412.0,85411.0,0.01510272]
["bitfinex-derivatives","BTCF0:USTF0",1744493479687,0.1851006,85412.0,85411.0,0.01514272]
["bitfinex-derivatives","BTCF0:USTF0",1744493479989,0.1861006,85412.0,85411.0,0.01514272]
["bitfinex-derivatives","BTCF0:USTF0",1744493480190,0.1861006,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493480490,0.5469006,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493480685,0.1861006,85412.0,85411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744493480891,0.1861006,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493481086,0.1171033,85410.0,85409.0,0.01429701]
["bitfinex-derivatives","BTCF0:USTF0",1744493481386,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744493481787,0.1171061,85408.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744493481976,0.3608,85403.0,85390.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744493482181,0.1171294,85391.0,85390.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744493482591,0.3608,85403.0,85386.0,0.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1744493482592,0.1171349,85387.0,85386.0,0.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1744493483188,0.1171376,85385.0,85384.0,0.4193694]
["bitfinex-derivatives","BTCF0:USTF0",1744493483489,0.1171376,85385.0,85384.0,0.43345857]
["bitfinex-derivatives","BTCF0:USTF0",1744493483792,0.1171376,85385.0,85384.0,0.43349857]
["bitfinex-derivatives","BTCF0:USTF0",1744493483994,0.1171376,85385.0,85384.0,0.43345857]
["bitfinex-derivatives","BTCF0:USTF0",1744493485487,0.1191376,85385.0,85384.0,0.43445857]
["bitfinex-derivatives","BTCF0:USTF0",1744493485889,0.1201376,85385.0,85384.0,0.43445857]
["bitfinex-derivatives","BTCF0:USTF0",1744493486388,0.1201376,85385.0,85384.0,0.01508917]
["bitfinex-derivatives","BTCF0:USTF0",1744493486590,0.1201376,85385.0,85384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493488086,0.1201376,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744493488287,0.1201376,85385.0,85384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744493488683,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493488880,0.1171417,85382.0,85369.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1744493488881,0.1171609,85370.0,85369.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1744493490590,0.1191609,85370.0,85369.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1744493491292,0.002,85370.0,85367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744493491492,0.1171609,85368.0,85367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744493493285,0.1181609,85368.0,85367.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744493493681,0.1191609,85368.0,85367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744493493888,0.1191609,85368.0,85367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493494093,0.1191609,85368.0,85367.0,0.01409262]
["bitfinex-derivatives","BTCF0:USTF0",1744493494302,0.0585858,85361.0,85358.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744493494589,0.1171733,85359.0,85358.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1744493495494,0.1171733,85359.0,85358.0,0.2071988]
["bitfinex-derivatives","BTCF0:USTF0",1744493495697,0.1171733,85359.0,85358.0,0.2373988]
["bitfinex-derivatives","BTCF0:USTF0",1744493496789,0.1191733,85359.0,85358.0,0.2373988]
["bitfinex-derivatives","BTCF0:USTF0",1744493496992,0.1201733,85359.0,85358.0,0.2373988]
["bitfinex-derivatives","BTCF0:USTF0",1744493497993,0.1201733,85359.0,85358.0,0.25141681]
["bitfinex-derivatives","BTCF0:USTF0",1744493498193,0.1201733,85359.0,85358.0,0.04545801]
["bitfinex-derivatives","BTCF0:USTF0",1744493498696,0.1201733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493500702,0.1201733,85359.0,85358.0,0.19333271]
["bitfinex-derivatives","BTCF0:USTF0",1744493501408,0.1201733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493501607,0.1201733,85359.0,85358.0,0.16259271]
["bitfinex-derivatives","BTCF0:USTF0",1744493501806,0.1201733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493502608,0.1519733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493503104,0.1519733,85359.0,85358.0,0.16259271]
["bitfinex-derivatives","BTCF0:USTF0",1744493503408,0.1519733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493505705,0.1201733,85359.0,85358.0,0.16263271]
["bitfinex-derivatives","BTCF0:USTF0",1744493505913,0.003,85359.0,85358.0,0.21163892]
["bitfinex-derivatives","BTCF0:USTF0",1744493506113,0.1201733,85359.0,85358.0,0.21163892]
["bitfinex-derivatives","BTCF0:USTF0",1744493506408,0.1201733,85359.0,85358.0,0.21154455]
["bitfinex-derivatives","BTCF0:USTF0",1744493507413,0.1528733,85359.0,85358.0,0.21154455]
["bitfinex-derivatives","BTCF0:USTF0",1744493508415,0.1528733,85359.0,85358.0,0.06226985]
["bitfinex-derivatives","BTCF0:USTF0",1744493508616,0.1528733,85359.0,85358.0,0.03082985]
["bitfinex-derivatives","BTCF0:USTF0",1744493508914,0.1528733,85359.0,85358.0,0.01685184]
["bitfinex-derivatives","BTCF0:USTF0",1744493509116,0.1528733,85359.0,85358.0,0.01682742]
["bitfinex-derivatives","BTCF0:USTF0",1744493510509,0.1855733,85359.0,85358.0,0.01682742]
["bitfinex-derivatives","BTCF0:USTF0",1744493510904,0.1855733,85359.0,85358.0,0.04872742]
["bitfinex-derivatives","BTCF0:USTF0",1744493511505,0.1528733,85359.0,85358.0,0.16590212]
["bitfinex-derivatives","BTCF0:USTF0",1744493512013,0.1528733,85359.0,85358.0,0.19850212]
["bitfinex-derivatives","BTCF0:USTF0",1744493514021,0.1528733,85359.0,85358.0,0.08132742]
["bitfinex-derivatives","BTCF0:USTF0",1744493517025,0.1528733,85359.0,85358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744493517225,0.1860733,85359.0,85358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744493517432,0.1860733,85359.0,85358.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493517929,0.5468733,85359.0,85358.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493518226,0.1171857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493520327,0.1171857,85350.0,85349.0,0.0463969]
["bitfinex-derivatives","BTCF0:USTF0",1744493520514,0.1191857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493520823,0.1201857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493523025,0.1201857,85350.0,85349.0,0.04640959]
["bitfinex-derivatives","BTCF0:USTF0",1744493523629,0.4809857,85350.0,85349.0,0.04640959]
["bitfinex-derivatives","BTCF0:USTF0",1744493523822,0.4809857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493527838,0.4809857,85350.0,85349.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744493528526,0.4809857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493528830,0.4809857,85350.0,85349.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744493529530,0.4809857,85350.0,85349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744493529727,0.4809857,85350.0,85349.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744493530629,0.5752857,85350.0,85349.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744493532033,0.5441857,85350.0,85349.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744493535041,0.5441857,85350.0,85349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493537037,0.1171966,85342.0,85341.0,0.00213839]
["bitfinex-derivatives","BTCF0:USTF0",1744493537741,0.1171966,85342.0,85341.0,0.01932135]
["bitfinex-derivatives","BTCF0:USTF0",1744493538139,0.1171966,85342.0,85341.0,0.00213839]
["bitfinex-derivatives","BTCF0:USTF0",1744493538443,0.1181966,85342.0,85341.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1744493538739,0.117198,85341.0,85340.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1744493538940,0.178798,85341.0,85340.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1744493539840,0.178798,85341.0,85340.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1744493540142,0.179798,85341.0,85340.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1744493540339,0.179798,85341.0,85340.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1744493540542,0.180798,85341.0,85340.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1744493541545,0.541598,85341.0,85340.0,0.00245763]
["bitfinex-derivatives","BTCF0:USTF0",1744493541845,0.1172049,85336.0,85328.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1744493542038,0.1172049,85336.0,85331.0,0.01988769]
["bitfinex-derivatives","BTCF0:USTF0",1744493542238,0.117209,85333.0,85332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744493542534,0.0586051,85333.0,85328.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1744493542841,0.1172131,85330.0,85328.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1744493543048,0.1172131,85330.0,85328.0,0.03547625]
["bitfinex-derivatives","BTCF0:USTF0",1744493543435,0.1172131,85330.0,85328.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1744493544033,0.1172131,85330.0,85329.0,0.04012579]
["bitfinex-derivatives","BTCF0:USTF0",1744493545143,0.1182131,85330.0,85329.0,0.00692579]
["bitfinex-derivatives","BTCF0:USTF0",1744493545642,0.1182131,85330.0,85329.0,0.06902579]
["bitfinex-derivatives","BTCF0:USTF0",1744493545841,0.1192131,85330.0,85329.0,0.06902579]
["bitfinex-derivatives","BTCF0:USTF0",1744493547644,0.1831131,85330.0,85329.0,0.00692579]
["bitfinex-derivatives","BTCF0:USTF0",1744493548339,0.11722,85325.0,85319.0,0.03379837]
["bitfinex-derivatives","BTCF0:USTF0",1744493548739,0.11722,85325.0,85324.0,0.00261925]
["bitfinex-derivatives","BTCF0:USTF0",1744493549342,0.18222,85325.0,85324.0,0.00261925]
["bitfinex-derivatives","BTCF0:USTF0",1744493549549,0.18222,85325.0,85324.0,0.00257925]
["bitfinex-derivatives","BTCF0:USTF0",1744493549747,0.1172214,85324.0,85319.0,0.00259837]
["bitfinex-derivatives","BTCF0:USTF0",1744493549951,0.1172296,85318.0,85317.0,0.00218124]
["bitfinex-derivatives","BTCF0:USTF0",1744493550147,0.1962296,85318.0,85317.0,0.00218124]
["bitfinex-derivatives","BTCF0:USTF0",1744493550947,0.1962296,85318.0,85317.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1744493551750,0.1972296,85318.0,85317.0,0.00222124]
["bitfinex-derivatives","BTCF0:USTF0",1744493551952,0.08,85318.0,85313.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1744493552151,0.4780337,85315.0,85313.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1744493552447,0.1172351,85314.0,85313.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1744493552745,0.1803351,85314.0,85313.0,0.00256702]
["bitfinex-derivatives","BTCF0:USTF0",1744493554749,0.5411351,85314.0,85313.0,0.06876702]
["bitfinex-derivatives","BTCF0:USTF0",1744493554957,0.1813351,85314.0,85313.0,0.18600352]
["bitfinex-derivatives","BTCF0:USTF0",1744493555142,0.1813351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493555342,0.1813351,85314.0,85313.0,0.09976702]
["bitfinex-derivatives","BTCF0:USTF0",1744493558757,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493559054,0.2273151,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493559950,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493560157,0.1971151,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493560356,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493561456,0.1182351,85314.0,85313.0,0.09976702]
["bitfinex-derivatives","BTCF0:USTF0",1744493562657,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493565654,0.1182351,85314.0,85313.0,0.09976702]
["bitfinex-derivatives","BTCF0:USTF0",1744493565853,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493568153,0.1182351,85314.0,85313.0,0.09976702]
["bitfinex-derivatives","BTCF0:USTF0",1744493568553,0.1182351,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493569351,0.001,85314.0,85313.0,0.21700352]
["bitfinex-derivatives","BTCF0:USTF0",1744493570050,0.00017581,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1744493570661,0.00017581,85322.0,85321.0,0.1785255]
["bitfinex-derivatives","BTCF0:USTF0",1744493571159,0.00117581,85322.0,85321.0,0.1785255]
["bitfinex-derivatives","BTCF0:USTF0",1744493571560,0.00417581,85322.0,85321.0,0.1785255]
["bitfinex-derivatives","BTCF0:USTF0",1744493573151,0.00217581,85322.0,85321.0,0.1795255]
["bitfinex-derivatives","BTCF0:USTF0",1744493573551,0.00117581,85322.0,85321.0,0.1795255]
["bitfinex-derivatives","BTCF0:USTF0",1744493574461,0.00117581,85322.0,85321.0,0.4295255]
["bitfinex-derivatives","BTCF0:USTF0",1744493574663,0.11810399,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744493575658,0.11810399,85329.0,85328.0,0.1807159]
["bitfinex-derivatives","BTCF0:USTF0",1744493576253,0.11810399,85329.0,85328.0,0.4307159]
["bitfinex-derivatives","BTCF0:USTF0",1744493576448,0.00017581,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744493577352,0.00017581,85337.0,85336.0,0.1814049]
["bitfinex-derivatives","BTCF0:USTF0",1744493577559,0.00017581,85337.0,85336.0,0.19030099]
["bitfinex-derivatives","BTCF0:USTF0",1744493577752,0.00217581,85337.0,85336.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1744493578557,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744493578750,0.1479023,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744493580158,0.1489023,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744493580351,0.1499023,85346.0,85345.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1744493582165,0.002,85346.0,85345.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1744493583366,0.00017581,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744493583558,0.00017581,85354.0,85353.0,0.4779815]
["bitfinex-derivatives","BTCF0:USTF0",1744493583956,0.032,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1744493584160,0.032,85361.0,85360.0,0.4779719]
["bitfinex-derivatives","BTCF0:USTF0",1744493584864,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744493585757,0.005,85370.0,85369.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1744493586955,0.009,85370.0,85369.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1744493587560,0.009,85370.0,85369.0,0.22870985]
["bitfinex-derivatives","BTCF0:USTF0",1744493590655,0.009,85370.0,85369.0,0.22874985]
["bitfinex-derivatives","BTCF0:USTF0",1744493591670,0.009,85370.0,85369.0,0.22870985]
["bitfinex-derivatives","BTCF0:USTF0",1744493592469,0.009,85370.0,85369.0,0.22874985]
["bitfinex-derivatives","BTCF0:USTF0",1744493592870,0.009,85370.0,85369.0,0.58954985]
["bitfinex-derivatives","BTCF0:USTF0",1744493595370,0.009,85370.0,85369.0,0.52684985]
["bitfinex-derivatives","BTCF0:USTF0",1744493595766,0.009,85370.0,85369.0,0.52680985]
["bitfinex-derivatives","BTCF0:USTF0",1744493596070,0.009,85370.0,85369.0,0.55914985]
["bitfinex-derivatives","BTCF0:USTF0",1744493602162,0.009,85370.0,85369.0,0.57551348]
["bitfinex-derivatives","BTCF0:USTF0",1744493602361,0.0314,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1744493603669,0.0314,85376.0,85375.0,0.1490513]
["bitfinex-derivatives","BTCF0:USTF0",1744493604576,4e-05,85410.0,85384.0,0.0585691]
["bitfinex-derivatives","BTCF0:USTF0",1744493604778,0.0321,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744493604966,0.0321,85392.0,85391.0,0.4779294]
["bitfinex-derivatives","BTCF0:USTF0",1744493605268,0.0321,85392.0,85391.0,0.4739294]
["bitfinex-derivatives","BTCF0:USTF0",1744493605473,0.0321,85392.0,85391.0,0.49036504]
["bitfinex-derivatives","BTCF0:USTF0",1744493606070,0.015,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744493606369,0.00017571,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744493606574,0.00017571,85400.0,85399.0,0.4779184]
["bitfinex-derivatives","BTCF0:USTF0",1744493607269,0.0314,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744493607472,0.0314,85406.0,85399.0,0.46720636]
["bitfinex-derivatives","BTCF0:USTF0",1744493607473,4e-05,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744493607666,0.0327,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744493608875,0.0327,85418.0,85417.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1744493608876,0.03274,85418.0,85417.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1744493609064,0.03674,85418.0,85417.0,0.13369717]
["bitfinex-derivatives","BTCF0:USTF0",1744493609569,0.0327,85418.0,85417.0,0.13669717]
["bitfinex-derivatives","BTCF0:USTF0",1744493609974,0.03274,85418.0,85417.0,0.13669717]
["bitfinex-derivatives","BTCF0:USTF0",1744493611063,0.03274,85418.0,85417.0,0.13673717]
["bitfinex-derivatives","BTCF0:USTF0",1744493611674,0.03274,85418.0,85409.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744493611675,0.1171033,85411.0,85409.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744493611875,0.1171033,85411.0,85410.0,0.117103]
["bitfinex-derivatives","BTCF0:USTF0",1744493612375,0.1171033,85411.0,85410.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1744493612573,0.1171033,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493612775,0.1171266,85393.0,85392.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493612975,0.4779266,85393.0,85392.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493613273,0.4779266,85393.0,85377.0,0.53925143]
["bitfinex-derivatives","BTCF0:USTF0",1744493613274,0.1171417,85382.0,85381.0,0.12182746]
["bitfinex-derivatives","BTCF0:USTF0",1744493613471,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493614364,0.003,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744493615172,0.1171368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493617563,0.1201368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493617768,0.1241368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493622766,0.1550368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493625878,0.1540368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493628272,0.1855368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493628476,0.1845368,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744493628868,0.1845368,85386.0,85383.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1744493628869,0.1171404,85384.0,85383.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1744493629275,0.1816404,85384.0,85383.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1744493629469,0.1816404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493630378,0.1846404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493631081,0.1876404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493631879,0.1846404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493632080,0.1866404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493634990,0.1836404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493635186,0.1866404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493637890,0.1836404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493638188,0.1866404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493639378,0.1221404,85384.0,85383.0,0.1492396]
["bitfinex-derivatives","BTCF0:USTF0",1744493639584,0.1221404,85384.0,85383.0,0.1809396]
["bitfinex-derivatives","BTCF0:USTF0",1744493639779,0.005,85384.0,85383.0,0.1809396]
["bitfinex-derivatives","BTCF0:USTF0",1744493640387,0.00017571,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744493640588,0.00017571,85390.0,85389.0,0.49462589]
["bitfinex-derivatives","BTCF0:USTF0",1744493640789,0.00017571,85390.0,85389.0,0.4779321]
["bitfinex-derivatives","BTCF0:USTF0",1744493641084,0.1171074,85408.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1744493641284,4e-05,85411.0,85396.0,0.49436688]
["bitfinex-derivatives","BTCF0:USTF0",1744493641485,0.26465497,85406.0,85396.0,0.74436688]
["bitfinex-derivatives","BTCF0:USTF0",1744493641686,0.26465497,85406.0,85396.0,0.4779225]
["bitfinex-derivatives","BTCF0:USTF0",1744493641882,0.26465497,85406.0,85396.0,0.5408225]
["bitfinex-derivatives","BTCF0:USTF0",1744493642082,0.00017571,85405.0,85396.0,0.5408225]
["bitfinex-derivatives","BTCF0:USTF0",1744493642293,0.00017571,85405.0,85396.0,0.55720775]
["bitfinex-derivatives","BTCF0:USTF0",1744493642491,0.00017571,85405.0,85396.0,0.55820775]
["bitfinex-derivatives","BTCF0:USTF0",1744493642788,0.00017571,85405.0,85396.0,0.55920775]
["bitfinex-derivatives","BTCF0:USTF0",1744493643688,0.00017571,85405.0,85404.0,0.1171116]
["bitfinex-derivatives","BTCF0:USTF0",1744493644782,0.00017571,85405.0,85404.0,0.1824116]
["bitfinex-derivatives","BTCF0:USTF0",1744493645191,0.00017571,85405.0,85404.0,0.1834116]
["bitfinex-derivatives","BTCF0:USTF0",1744493654593,0.00017571,85405.0,85404.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1744493654887,0.03037571,85405.0,85404.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1744493657198,0.03137571,85405.0,85404.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1744493657402,0.03137571,85405.0,85404.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1744493657900,0.03037571,85405.0,85404.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1744493660297,0.03137571,85405.0,85404.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1744493663393,0.03037571,85405.0,85404.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1744493663598,0.03137571,85405.0,85404.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1744493664396,0.03137571,85405.0,85404.0,0.1504516]
["bitfinex-derivatives","BTCF0:USTF0",1744493667096,0.03037571,85405.0,85404.0,0.1504516]
["bitfinex-derivatives","BTCF0:USTF0",1744493667805,0.03037571,85405.0,85404.0,0.1514516]
["bitfinex-derivatives","BTCF0:USTF0",1744493668596,0.03037571,85405.0,85404.0,0.19988075]
["bitfinex-derivatives","BTCF0:USTF0",1744493668794,1e-08,85405.0,85404.0,0.19988075]
["bitfinex-derivatives","BTCF0:USTF0",1744493669002,9.842e-05,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744493669003,3e-08,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744493669300,0.00032689,85425.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744493669301,0.03322689,85425.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744493669506,0.03322689,85425.0,85417.0,0.01651024]
["bitfinex-derivatives","BTCF0:USTF0",1744493669707,0.14754567,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744493670007,0.14758567,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744493670706,0.14758567,85420.0,85419.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1744493671006,0.15258567,85420.0,85419.0,0.19565238]
["bitfinex-derivatives","BTCF0:USTF0",1744493671305,0.15558567,85420.0,85419.0,0.19565238]
["bitfinex-derivatives","BTCF0:USTF0",1744493672207,0.00804,85420.0,85419.0,0.19565238]
["bitfinex-derivatives","BTCF0:USTF0",1744493673109,0.00804,85420.0,85419.0,0.21094882]
["bitfinex-derivatives","BTCF0:USTF0",1744493675305,0.00804,85420.0,85419.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1744493680111,0.00804,85420.0,85419.0,0.55578744]
["bitfinex-derivatives","BTCF0:USTF0",1744493680308,0.00804,85420.0,85419.0,0.01529644]
["bitfinex-derivatives","BTCF0:USTF0",1744493680513,0.117102,85411.0,85410.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1744493680812,0.117102,85411.0,85410.0,0.13257376]
["bitfinex-derivatives","BTCF0:USTF0",1744493682515,0.118102,85411.0,85410.0,0.13257376]
["bitfinex-derivatives","BTCF0:USTF0",1744493683016,0.119102,85411.0,85410.0,0.13257376]
["bitfinex-derivatives","BTCF0:USTF0",1744493686208,0.119102,85411.0,85410.0,0.16477376]
["bitfinex-derivatives","BTCF0:USTF0",1744493688517,0.119102,85411.0,85410.0,0.1493426]
["bitfinex-derivatives","BTCF0:USTF0",1744493701228,0.119102,85411.0,85410.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1744493701732,0.119102,85411.0,85410.0,0.1490426]
["bitfinex-derivatives","BTCF0:USTF0",1744493703931,0.119102,85411.0,85410.0,0.1490026]
["bitfinex-derivatives","BTCF0:USTF0",1744493704328,0.119716,85411.0,85410.0,0.14966008]
["bitfinex-derivatives","BTCF0:USTF0",1744493706140,0.1171212,85397.0,85394.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493706527,0.1171212,85397.0,85385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744493706528,0.1955212,85397.0,85381.0,0.06325626]
["bitfinex-derivatives","BTCF0:USTF0",1744493706728,0.117139,85384.0,85383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744493706931,0.117139,85384.0,85383.0,0.030454]
["bitfinex-derivatives","BTCF0:USTF0",1744493707133,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493708135,0.1171417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744493708839,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493709047,0.1191417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493709226,0.1191417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744493709625,0.1211417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744493710335,0.1211417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744493710535,0.1211417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744493710728,0.1840417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744493710930,0.84250176,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744493711134,0.1171459,85379.0,85378.0,0.17845143]
["bitfinex-derivatives","BTCF0:USTF0",1744493711344,0.4779459,85379.0,85378.0,0.17845143]
["bitfinex-derivatives","BTCF0:USTF0",1744493711642,0.7279459,85379.0,85378.0,0.17845143]
["bitfinex-derivatives","BTCF0:USTF0",1744493712340,0.1171596,85369.0,85368.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493712548,0.1171664,85364.0,85363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744493713233,0.1171774,85356.0,85355.0,0.48266478]
["bitfinex-derivatives","BTCF0:USTF0",1744493713431,0.1171774,85356.0,85355.0,0.36566199]
["bitfinex-derivatives","BTCF0:USTF0",1744493713627,0.1171774,85356.0,85355.0,0.48284079]
["bitfinex-derivatives","BTCF0:USTF0",1744493714037,0.1171774,85356.0,85355.0,0.48288079]
["bitfinex-derivatives","BTCF0:USTF0",1744493714241,0.1171774,85356.0,85355.0,0.48284079]
["bitfinex-derivatives","BTCF0:USTF0",1744493714437,0.1171774,85356.0,85355.0,0.49722162]
["bitfinex-derivatives","BTCF0:USTF0",1744493714734,0.0585879,85358.0,85355.0,0.49722162]
["bitfinex-derivatives","BTCF0:USTF0",1744493714939,0.1757553,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744493715139,0.0307,85369.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744493715339,0.1171642,85366.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744493715840,1e-08,85364.0,85363.0,0.3671678]
["bitfinex-derivatives","BTCF0:USTF0",1744493716037,0.14754567,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1744493716341,0.26469837,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1744493716836,0.14754567,85374.0,85373.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1744493717032,0.14754567,85374.0,85373.0,0.1503941]
["bitfinex-derivatives","BTCF0:USTF0",1744493717839,0.26469837,85374.0,85373.0,0.1503941]
["bitfinex-derivatives","BTCF0:USTF0",1744493718940,0.26469837,85374.0,85373.0,0.1503541]
["bitfinex-derivatives","BTCF0:USTF0",1744493719141,0.26469837,85374.0,85373.0,0.1816541]
["bitfinex-derivatives","BTCF0:USTF0",1744493720541,0.1171527,85374.0,85373.0,0.1816541]
["bitfinex-derivatives","BTCF0:USTF0",1744493724937,0.0585723,85380.0,85373.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744493725135,0.03087571,85382.0,85373.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744493725136,0.00017571,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744493725340,1e-08,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744493725533,0.07836,85402.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744493725534,0.05067676,85405.0,85393.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1744493725748,0.17635711,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744493725933,0.17635711,85412.0,85411.0,0.477902]
["bitfinex-derivatives","BTCF0:USTF0",1744493726436,0.17639711,85412.0,85411.0,0.477902]
["bitfinex-derivatives","BTCF0:USTF0",1744493726739,0.17639711,85412.0,85411.0,0.48690997]
["bitfinex-derivatives","BTCF0:USTF0",1744493727535,0.17635711,85412.0,85411.0,0.48690997]
["bitfinex-derivatives","BTCF0:USTF0",1744493727729,0.17739711,85412.0,85411.0,0.48690997]
["bitfinex-derivatives","BTCF0:USTF0",1744493727939,0.00011613,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744493728243,0.00011613,85420.0,85419.0,0.477891]
["bitfinex-derivatives","BTCF0:USTF0",1744493728843,0.00011613,85420.0,85419.0,0.540191]
["bitfinex-derivatives","BTCF0:USTF0",1744493729243,0.01011613,85420.0,85419.0,0.540191]
["bitfinex-derivatives","BTCF0:USTF0",1744493740543,0.0327,85434.0,85427.0,0.0585396]
["bitfinex-derivatives","BTCF0:USTF0",1744493740737,0.0327,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744493741144,0.0327,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493742447,0.0397,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493742651,0.0437,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493744549,0.0744,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493746455,0.0437,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493749056,0.074,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493749358,0.1910704,85434.0,85433.0,0.8386718]
["bitfinex-derivatives","BTCF0:USTF0",1744493750349,0.1756214,85428.0,85427.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744493750555,0.1170814,85426.0,85425.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1744493750755,0.1170883,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493751753,0.1520883,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493753357,0.1550883,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493754657,0.1170924,85418.0,85417.0,0.1170935]
["bitfinex-derivatives","BTCF0:USTF0",1744493755857,0.1170951,85417.0,85416.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1744493756062,0.1801951,85417.0,85416.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1744493757261,0.1851951,85417.0,85416.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1744493763062,0.1851951,85417.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493763063,0.1170951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493763459,0.1826951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493764069,0.1846951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493765055,0.1866951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493774174,0.1866951,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493774673,0.1538951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493776181,0.1210951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744493776374,0.1210951,85416.0,85415.0,0.5106965]
["bitfinex-derivatives","BTCF0:USTF0",1744493778076,0.00404,85416.0,85415.0,0.5106965]
["bitfinex-derivatives","BTCF0:USTF0",1744493778271,5.401e-05,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744493778674,0.0585434,85422.0,85421.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1744493778875,0.1756303,85422.0,85421.0,0.240329]
["bitfinex-derivatives","BTCF0:USTF0",1744493779281,5.401e-05,85428.0,85427.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744493779578,0.00017525,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744493779778,0.1220526,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744493779977,9.842e-05,85450.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744493780174,0.0585147,85464.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744493780373,0.64932592,85459.0,85458.0,0.4778376]
["bitfinex-derivatives","BTCF0:USTF0",1744493781077,0.1170362,85459.0,85458.0,0.4778376]
["bitfinex-derivatives","BTCF0:USTF0",1744493781476,0.1170762,85459.0,85458.0,0.4778376]
["bitfinex-derivatives","BTCF0:USTF0",1744493781783,0.1170762,85459.0,85458.0,0.4728376]
["bitfinex-derivatives","BTCF0:USTF0",1744493781975,0.1170762,85459.0,85458.0,0.4688376]
["bitfinex-derivatives","BTCF0:USTF0",1744493782781,0.1220762,85459.0,85458.0,0.4688376]
["bitfinex-derivatives","BTCF0:USTF0",1744493783180,0.1220762,85459.0,85458.0,0.5318376]
["bitfinex-derivatives","BTCF0:USTF0",1744493783378,0.1250762,85459.0,85458.0,0.54046085]
["bitfinex-derivatives","BTCF0:USTF0",1744493783885,0.1250762,85459.0,85458.0,0.5543016]
["bitfinex-derivatives","BTCF0:USTF0",1744493787284,0.1250762,85459.0,85458.0,0.40724075]
["bitfinex-derivatives","BTCF0:USTF0",1744493787488,0.1170471,85451.0,85434.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744493787785,0.25804,85459.0,85430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493787786,0.0585278,85445.0,85430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493787987,0.1170745,85431.0,85430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493788185,0.117091,85419.0,85415.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744493788384,0.117091,85419.0,85418.0,0.53930543]
["bitfinex-derivatives","BTCF0:USTF0",1744493788591,0.117091,85419.0,85418.0,0.53925143]
["bitfinex-derivatives","BTCF0:USTF0",1744493788892,0.117091,85419.0,85418.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493789077,0.181791,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493789589,0.181791,85419.0,85418.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493790089,0.181791,85419.0,85418.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1744493791391,0.184791,85419.0,85418.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1744493791791,0.187791,85419.0,85418.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1744493793885,0.187791,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493794279,0.1170992,85413.0,85412.0,0.1171005]
["bitfinex-derivatives","BTCF0:USTF0",1744493794484,0.1170992,85413.0,85412.0,0.4779005]
["bitfinex-derivatives","BTCF0:USTF0",1744493795088,0.1170992,85413.0,85412.0,0.47813293]
["bitfinex-derivatives","BTCF0:USTF0",1744493795483,0.003,85413.0,85412.0,0.50873293]
["bitfinex-derivatives","BTCF0:USTF0",1744493795683,0.1201392,85413.0,85412.0,0.50873293]
["bitfinex-derivatives","BTCF0:USTF0",1744493795891,0.0001756,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744493796090,0.0001756,85427.0,85426.0,0.4778814]
["bitfinex-derivatives","BTCF0:USTF0",1744493796286,0.1172956,85427.0,85426.0,0.5434814]
["bitfinex-derivatives","BTCF0:USTF0",1744493796487,0.1172956,85427.0,85426.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1744493796692,0.1172956,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493797080,0.1804956,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493797281,0.1804956,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493797686,0.1172956,85427.0,85426.0,0.4779214]
["bitfinex-derivatives","BTCF0:USTF0",1744493797989,0.1182956,85427.0,85426.0,0.4779214]
["bitfinex-derivatives","BTCF0:USTF0",1744493798182,0.1182556,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493798381,0.1844956,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493798579,0.1864956,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493798994,0.1854556,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493799184,0.1854556,85427.0,85426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493799384,0.1834556,85427.0,85426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493799985,0.1834556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493800595,0.1814556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493800890,0.1824556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493801091,0.1834556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493801693,0.1814556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493801894,0.1824556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493802295,0.1814556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493802498,0.1804556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493802796,0.1814556,85427.0,85426.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1744493803588,0.1814556,85427.0,85426.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1744493803892,0.117102,85411.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493804686,0.179502,85411.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493804994,0.179502,85411.0,85410.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744493805194,0.183502,85411.0,85410.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744493805796,0.186502,85411.0,85410.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744493806696,0.186502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493807095,0.182502,85411.0,85410.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744493807395,0.184502,85411.0,85410.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744493807599,0.184502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493807600,0.181502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493807901,0.182502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493808294,0.183502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493808695,0.180502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493808995,0.180502,85411.0,85410.0,0.0012156]
["bitfinex-derivatives","BTCF0:USTF0",1744493809391,0.180502,85411.0,85410.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744493810791,0.180502,85411.0,85410.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744493811090,0.180502,85411.0,85410.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744493811691,0.180502,85411.0,85410.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1744493812095,0.180502,85411.0,85410.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493813497,0.179502,85411.0,85410.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493814094,0.179502,85411.0,85410.0,0.1492189]
["bitfinex-derivatives","BTCF0:USTF0",1744493814298,0.179502,85411.0,85410.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493814700,0.179502,85411.0,85410.0,0.1492189]
["bitfinex-derivatives","BTCF0:USTF0",1744493815003,0.179502,85411.0,85410.0,0.1522189]
["bitfinex-derivatives","BTCF0:USTF0",1744493815397,0.179502,85411.0,85410.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493815801,0.179502,85411.0,85410.0,0.1492189]
["bitfinex-derivatives","BTCF0:USTF0",1744493815993,0.179502,85411.0,85410.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1744493821904,0.179502,85411.0,85410.0,0.1492189]
["bitfinex-derivatives","BTCF0:USTF0",1744493822096,0.179502,85411.0,85410.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493822297,0.179502,85411.0,85410.0,0.2512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493823604,0.179502,85411.0,85410.0,0.2502189]
["bitfinex-derivatives","BTCF0:USTF0",1744493824304,0.279502,85411.0,85410.0,0.2502189]
["bitfinex-derivatives","BTCF0:USTF0",1744493826706,0.217102,85411.0,85410.0,0.2502189]
["bitfinex-derivatives","BTCF0:USTF0",1744493827704,0.217102,85411.0,85410.0,0.2512189]
["bitfinex-derivatives","BTCF0:USTF0",1744493828299,0.217102,85411.0,85410.0,0.2492189]
["bitfinex-derivatives","BTCF0:USTF0",1744493828611,0.1,85411.0,85410.0,0.2532189]
["bitfinex-derivatives","BTCF0:USTF0",1744493828817,0.1,85411.0,85410.0,0.2542189]
["bitfinex-derivatives","BTCF0:USTF0",1744493829007,4e-05,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744493829208,0.0585387,85429.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744493829412,0.5257556,85427.0,85426.0,0.13320309]
["bitfinex-derivatives","BTCF0:USTF0",1744493829604,0.0585312,85442.0,85441.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1744493829811,0.17565071,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493830204,0.05858521,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493830905,0.06158521,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493831108,0.0615312,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493831414,0.0615712,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493831912,0.0645712,85442.0,85441.0,0.2341169]
["bitfinex-derivatives","BTCF0:USTF0",1744493833814,0.0645712,85442.0,85441.0,0.2428368]
["bitfinex-derivatives","BTCF0:USTF0",1744493840729,0.1170622,85440.0,85439.0,0.0780139]
["bitfinex-derivatives","BTCF0:USTF0",1744493841025,0.1170704,85434.0,85433.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493841324,0.1170704,85434.0,85417.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744493841325,0.1170841,85424.0,85423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493841719,0.0585413,85426.0,85413.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744493841720,0.1170978,85414.0,85413.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744493842721,0.1790978,85414.0,85413.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744493843721,0.1790978,85414.0,85413.0,0.1553987]
["bitfinex-derivatives","BTCF0:USTF0",1744493844225,0.1790978,85414.0,85413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744493844729,0.1790978,85414.0,85413.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1744493845319,0.1790978,85414.0,85413.0,0.1181392]
["bitfinex-derivatives","BTCF0:USTF0",1744493846133,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493846639,0.1800978,85414.0,85413.0,0.1171392]
["bitfinex-derivatives","BTCF0:USTF0",1744493846835,0.1800978,85414.0,85413.0,0.1181392]
["bitfinex-derivatives","BTCF0:USTF0",1744493847237,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493847740,0.1800978,85414.0,85413.0,0.1171392]
["bitfinex-derivatives","BTCF0:USTF0",1744493847940,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493849141,0.1790978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493849336,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493849734,0.1800978,85414.0,85413.0,0.1171392]
["bitfinex-derivatives","BTCF0:USTF0",1744493849929,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493850343,0.1800978,85414.0,85413.0,0.1171392]
["bitfinex-derivatives","BTCF0:USTF0",1744493850644,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493851841,0.1790978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493852042,0.1800978,85414.0,85413.0,0.1191392]
["bitfinex-derivatives","BTCF0:USTF0",1744493854037,0.1800978,85414.0,85413.0,0.4799392]
["bitfinex-derivatives","BTCF0:USTF0",1744493857242,0.1790978,85414.0,85413.0,0.4799392]
["bitfinex-derivatives","BTCF0:USTF0",1744493857632,0.1479978,85414.0,85413.0,0.4799392]
["bitfinex-derivatives","BTCF0:USTF0",1744493858041,0.0585451,85420.0,85413.0,0.4799392]
["bitfinex-derivatives","BTCF0:USTF0",1744493858042,0.1172641,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744493858240,0.1758077,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744493858542,0.1758077,85422.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493858543,0.1170883,85421.0,85420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744493858739,0.1803883,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493858938,0.2133883,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493859741,0.2133883,85421.0,85420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744493859940,0.2133883,85421.0,85420.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744493860143,0.2133883,85421.0,85420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744493860745,0.2143883,85421.0,85420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744493861947,0.2143883,85421.0,85420.0,0.4789296]
["bitfinex-derivatives","BTCF0:USTF0",1744493863254,0.1838883,85421.0,85420.0,0.4789296]
["bitfinex-derivatives","BTCF0:USTF0",1744493863454,0.1838883,85421.0,85420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744493863658,0.2166883,85421.0,85420.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1744493863949,0.2166883,85421.0,85420.0,0.5116296]
["bitfinex-derivatives","BTCF0:USTF0",1744493871850,0.2166883,85421.0,85420.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1744493872056,0.2166883,85421.0,85420.0,0.5116296]
["bitfinex-derivatives","BTCF0:USTF0",1744493872761,0.2166883,85421.0,85420.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1744493876257,0.2166883,85421.0,85420.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744493877564,0.2166883,85421.0,85420.0,0.1508296]
["bitfinex-derivatives","BTCF0:USTF0",1744493877863,0.001,85421.0,85420.0,0.1830296]
["bitfinex-derivatives","BTCF0:USTF0",1744493878058,0.001,85421.0,85420.0,0.56024777]
["bitfinex-derivatives","BTCF0:USTF0",1744493878459,0.1180883,85421.0,85420.0,0.56024777]
["bitfinex-derivatives","BTCF0:USTF0",1744493878851,0.1181283,85421.0,85420.0,0.56024777]
["bitfinex-derivatives","BTCF0:USTF0",1744493879357,0.00104,85421.0,85420.0,0.5438296]
["bitfinex-derivatives","BTCF0:USTF0",1744493879565,0.0001756,85422.0,85420.0,0.5438296]
["bitfinex-derivatives","BTCF0:USTF0",1744493879566,0.117066,85438.0,85431.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1744493879863,0.117066,85438.0,85437.0,0.4778663]
["bitfinex-derivatives","BTCF0:USTF0",1744493880657,0.117066,85438.0,85437.0,0.5418663]
["bitfinex-derivatives","BTCF0:USTF0",1744493881157,0.1170629,85440.0,85437.0,0.5418663]
["bitfinex-derivatives","BTCF0:USTF0",1744493881158,0.0585284,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744493881662,7.291e-05,85447.0,85443.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1744493881862,7.291e-05,85447.0,85446.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1744493882166,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744493882464,0.005,85448.0,85447.0,0.4748526]
["bitfinex-derivatives","BTCF0:USTF0",1744493882668,0.005,85448.0,85447.0,0.4718526]
["bitfinex-derivatives","BTCF0:USTF0",1744493884462,0.005,85448.0,85447.0,0.5366526]
["bitfinex-derivatives","BTCF0:USTF0",1744493885165,0.005,85448.0,85447.0,0.5396526]
["bitfinex-derivatives","BTCF0:USTF0",1744493888170,0.1755384,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493888465,0.2057384,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493888869,0.2057784,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493889465,0.2415784,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493890370,0.2435784,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744493891260,0.2405784,85468.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493891466,0.1170348,85460.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493891770,0.4085,85467.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493891771,0.1170513,85448.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493891958,0.0585265,85447.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493892158,0.1170595,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493892369,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493892965,0.1170704,85434.0,85433.0,0.365482]
["bitfinex-derivatives","BTCF0:USTF0",1744493893965,0.1170704,85434.0,85433.0,0.366482]
["bitfinex-derivatives","BTCF0:USTF0",1744493894873,0.1170704,85434.0,85433.0,0.005682]
["bitfinex-derivatives","BTCF0:USTF0",1744493895774,0.7755704,85434.0,85433.0,0.005682]
["bitfinex-derivatives","BTCF0:USTF0",1744493896458,0.5255704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493896670,0.5256104,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744493897170,0.5266104,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493897568,0.5265704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493897870,0.5275704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493898062,0.5276104,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493898566,0.5266104,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744493898768,0.1170814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493899365,0.2111814,85427.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493899569,0.14858,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744493900373,0.14862,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744493901077,0.11708,85427.0,85426.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1744493901272,0.11712,85427.0,85426.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1744493901780,0.11712,85427.0,85426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744493902379,0.11712,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744493902679,0.11712,85427.0,85426.0,0.1210814]
["bitfinex-derivatives","BTCF0:USTF0",1744493902972,0.11712,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744493904172,0.1170814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493905766,0.1180814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493907364,0.1200814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493907670,0.1190814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493907876,0.1200814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493908372,0.5285814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493908578,0.5295814,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493909368,0.4125,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493909569,0.004,85426.0,85425.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1744493909772,0.00404,85426.0,85425.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1744493909967,0.1211214,85426.0,85425.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1744493910173,0.1211214,85426.0,85425.0,0.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1744493910366,0.1191214,85426.0,85425.0,0.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1744493910568,0.1211214,85426.0,85425.0,0.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1744493910768,0.1191214,85426.0,85425.0,0.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1744493910975,0.1191214,85426.0,85425.0,0.5129584]
["bitfinex-derivatives","BTCF0:USTF0",1744493911273,0.1191214,85426.0,85425.0,0.5139584]
["bitfinex-derivatives","BTCF0:USTF0",1744493911274,0.1171214,85426.0,85425.0,0.5139584]
["bitfinex-derivatives","BTCF0:USTF0",1744493912968,0.1171214,85426.0,85425.0,0.5129584]
["bitfinex-derivatives","BTCF0:USTF0",1744493913368,0.1171214,85426.0,85425.0,0.3649756]
["bitfinex-derivatives","BTCF0:USTF0",1744493913784,0.1171214,85426.0,85425.0,0.0041756]
["bitfinex-derivatives","BTCF0:USTF0",1744493913983,0.1171214,85426.0,85425.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744493914277,0.5256214,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493914481,0.5256214,85426.0,85425.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744493914782,0.5266214,85426.0,85425.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744493915168,0.5265814,85426.0,85425.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744493915374,0.5266214,85426.0,85425.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744493915890,0.5286214,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493916186,0.5296214,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493916786,0.5276214,85426.0,85425.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1744493917082,0.5266214,85426.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744493917281,0.117102,85411.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493917576,0.117102,85411.0,85410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744493917981,0.117102,85411.0,85410.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1744493918682,0.1172754,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744493919384,0.1173154,85419.0,85418.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1744493919882,0.1758638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493920081,0.1758638,85419.0,85418.0,0.1825924]
["bitfinex-derivatives","BTCF0:USTF0",1744493920282,0.1758638,85419.0,85418.0,0.1835924]
["bitfinex-derivatives","BTCF0:USTF0",1744493923082,0.1758638,85419.0,85418.0,0.1805924]
["bitfinex-derivatives","BTCF0:USTF0",1744493923383,0.1758638,85419.0,85418.0,0.1835924]
["bitfinex-derivatives","BTCF0:USTF0",1744493923680,0.1758638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493926276,0.2078638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493929184,0.2078638,85419.0,85418.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1744493929386,0.2078638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493929783,0.2078638,85419.0,85418.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1744493929986,0.2078638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493930377,0.2078638,85419.0,85418.0,0.1835924]
["bitfinex-derivatives","BTCF0:USTF0",1744493933384,0.2078638,85419.0,85418.0,0.1805924]
["bitfinex-derivatives","BTCF0:USTF0",1744493933690,0.2078638,85419.0,85418.0,0.1835924]
["bitfinex-derivatives","BTCF0:USTF0",1744493935486,0.2078638,85419.0,85418.0,0.1805924]
["bitfinex-derivatives","BTCF0:USTF0",1744493935687,0.2078638,85419.0,85418.0,0.1825924]
["bitfinex-derivatives","BTCF0:USTF0",1744493936188,0.2078638,85419.0,85418.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744493936595,0.2078638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493937094,0.2078638,85419.0,85418.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1744493937294,0.2382638,85419.0,85418.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1744493939192,0.2382638,85419.0,85418.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744493941197,0.2382638,85419.0,85418.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744493941988,0.2382638,85419.0,85418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744493942389,0.2382638,85419.0,85418.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493942602,0.3159038,85419.0,85418.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493942800,0.3159038,85419.0,85418.0,0.01637183]
["bitfinex-derivatives","BTCF0:USTF0",1744493943002,0.0002156,85419.0,85418.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493943199,0.1172666,85419.0,85418.0,0.13542368]
["bitfinex-derivatives","BTCF0:USTF0",1744493943494,0.1173066,85419.0,85418.0,0.13542368]
["bitfinex-derivatives","BTCF0:USTF0",1744493943898,0.1172666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493944096,0.1172666,85419.0,85418.0,0.13542368]
["bitfinex-derivatives","BTCF0:USTF0",1744493944497,0.1172666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493944705,0.1172666,85419.0,85418.0,0.13346368]
["bitfinex-derivatives","BTCF0:USTF0",1744493944998,0.1182666,85419.0,85418.0,0.13346368]
["bitfinex-derivatives","BTCF0:USTF0",1744493945497,0.1182666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493945799,0.1172666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493948899,0.1172666,85419.0,85418.0,0.13542368]
["bitfinex-derivatives","BTCF0:USTF0",1744493949291,0.1172666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493950199,0.1172666,85419.0,85418.0,0.49626368]
["bitfinex-derivatives","BTCF0:USTF0",1744493950403,0.1172666,85419.0,85418.0,0.13546368]
["bitfinex-derivatives","BTCF0:USTF0",1744493950602,0.1172666,85419.0,85418.0,0.49626368]
["bitfinex-derivatives","BTCF0:USTF0",1744493950993,0.1172666,85419.0,85418.0,0.4799324]
["bitfinex-derivatives","BTCF0:USTF0",1744493951194,0.43844,85445.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744493951398,0.43844,85445.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493951399,0.5255814,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493951598,0.5256214,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493952006,0.5256214,85426.0,85425.0,0.5400828]
["bitfinex-derivatives","BTCF0:USTF0",1744493952205,0.1171214,85426.0,85425.0,0.5400828]
["bitfinex-derivatives","BTCF0:USTF0",1744493952408,0.1181214,85426.0,85425.0,0.5400828]
["bitfinex-derivatives","BTCF0:USTF0",1744493952609,0.1181214,85426.0,85425.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744493953202,0.1818214,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493953904,0.1817814,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493957311,0.1817814,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493957512,0.1817814,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493967410,0.001,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493967614,0.1181214,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493968010,0.1181214,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493968712,0.1181214,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493968907,0.1501814,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493971111,0.00104,85426.0,85425.0,0.49426304]
["bitfinex-derivatives","BTCF0:USTF0",1744493971315,0.1181214,85426.0,85425.0,0.49426304]
["bitfinex-derivatives","BTCF0:USTF0",1744493971518,0.1181214,85426.0,85425.0,0.37718024]
["bitfinex-derivatives","BTCF0:USTF0",1744493971721,0.1181214,85426.0,85425.0,0.49426304]
["bitfinex-derivatives","BTCF0:USTF0",1744493972018,0.1181214,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744493972319,0.1181214,85426.0,85425.0,0.49412254]
["bitfinex-derivatives","BTCF0:USTF0",1744493972520,0.1486214,85426.0,85425.0,0.37703974]
["bitfinex-derivatives","BTCF0:USTF0",1744493972822,0.1811214,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744493973019,0.1170883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493973212,0.1170883,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493973407,0.1170883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493973716,0.1170883,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493973905,0.1170883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493973906,0.1797883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493974106,0.1797883,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493974320,0.1797883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493974513,0.1797883,85421.0,85420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744493974709,0.1797883,85421.0,85420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744493974909,0.1797883,85421.0,85420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744493977611,0.5882883,85421.0,85420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744493978113,0.5882883,85421.0,85420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744493978308,0.5882883,85421.0,85420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744493978817,0.5892883,85421.0,85420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744493979507,0.5902883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493983919,0.5903283,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493985920,0.5893283,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493993522,0.1181283,85421.0,85420.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1744493993722,0.1170786,85429.0,85426.0,0.2341575]
["bitfinex-derivatives","BTCF0:USTF0",1744493994024,0.11715291,85427.0,85426.0,0.2341575]
["bitfinex-derivatives","BTCF0:USTF0",1744493994227,0.11708,85427.0,85426.0,0.2341575]
["bitfinex-derivatives","BTCF0:USTF0",1744493994622,0.11708,85427.0,85426.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1744493995021,0.1170883,85421.0,85420.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744493995327,0.1170883,85421.0,85420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493995830,0.1170883,85421.0,85420.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744493996029,0.1830883,85421.0,85420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744493996219,0.1830883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493996419,0.1840883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493996625,0.1840883,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493996820,0.1840883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493997923,0.1830883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493998120,0.1840883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744493999118,0.1850883,85421.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494000332,0.1190883,85421.0,85420.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1744494000629,0.0001756,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494000832,0.117246,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744494001032,0.117246,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494002027,0.117246,85434.0,85433.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744494002223,0.0001756,85434.0,85433.0,0.4868718]
["bitfinex-derivatives","BTCF0:USTF0",1744494002625,0.0001756,85434.0,85433.0,0.4838718]
["bitfinex-derivatives","BTCF0:USTF0",1744494002828,0.0002156,85434.0,85433.0,0.75011673]
["bitfinex-derivatives","BTCF0:USTF0",1744494003027,0.117286,85434.0,85433.0,0.63304493]
["bitfinex-derivatives","BTCF0:USTF0",1744494003336,0.117286,85434.0,85433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744494003535,0.117286,85434.0,85433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494003738,0.117246,85434.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744494003921,0.117286,85434.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744494004128,0.117286,85434.0,85433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494004432,0.147286,85434.0,85433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494004630,0.147286,85434.0,85433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494004832,0.147286,85434.0,85433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744494005033,0.147286,85434.0,85433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494005836,0.147286,85434.0,85433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744494009839,0.147286,85434.0,85433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744494010538,0.0585409,85426.0,85416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744494010837,0.0585409,85426.0,85413.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744494010838,0.1170978,85414.0,85413.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744494011630,0.2123978,85414.0,85413.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744494011830,0.2123978,85414.0,85413.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744494012332,0.2123978,85414.0,85413.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1744494013332,0.2123978,85414.0,85413.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1744494016447,0.2123978,85414.0,85413.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1744494016649,0.2123978,85414.0,85413.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1744494016842,0.2123978,85414.0,85413.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1744494017439,0.2123978,85414.0,85413.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744494017643,0.2123978,85414.0,85413.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744494018046,0.2133978,85414.0,85413.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744494018751,0.2123978,85414.0,85413.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744494018947,0.2123978,85414.0,85413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744494019354,0.2133978,85414.0,85413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744494020739,0.2133978,85414.0,85413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744494023150,0.2123978,85414.0,85413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744494023656,0.2123978,85414.0,85413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744494023852,0.2123978,85414.0,85413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744494030457,0.2123978,85414.0,85413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744494030648,0.2123978,85414.0,85413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744494033763,0.2123978,85414.0,85413.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744494035562,9.39e-05,85419.0,85413.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744494035765,5.401e-05,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744494035957,0.11715021,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744494036156,0.1170773,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744494036359,0.1756129,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744494037653,0.1756129,85431.0,85430.0,0.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1744494037858,0.1756129,85431.0,85430.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1744494038255,0.1756129,85431.0,85430.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1744494046059,0.0585373,85431.0,85430.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1744494046259,0.1170505,85449.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494046460,0.0585237,85451.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494046670,0.00504,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494046865,0.0585193,85458.0,85457.0,0.1755551]
["bitfinex-derivatives","BTCF0:USTF0",1744494047171,0.03107291,85466.0,85457.0,0.1755551]
["bitfinex-derivatives","BTCF0:USTF0",1744494047172,0.0316,85465.0,85462.0,0.0585154]
["bitfinex-derivatives","BTCF0:USTF0",1744494047375,0.0585136,85466.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744494047569,0.0585136,85466.0,85465.0,0.115028]
["bitfinex-derivatives","BTCF0:USTF0",1744494047764,0.0001756,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744494047967,0.0001756,85472.0,85471.0,0.4778198]
["bitfinex-derivatives","BTCF0:USTF0",1744494048371,0.0002156,85472.0,85471.0,0.4778198]
["bitfinex-derivatives","BTCF0:USTF0",1744494048672,0.117234,85472.0,85471.0,0.4778198]
["bitfinex-derivatives","BTCF0:USTF0",1744494048872,0.117234,85472.0,85471.0,0.5397198]
["bitfinex-derivatives","BTCF0:USTF0",1744494049074,0.0001756,85472.0,85471.0,0.5397198]
["bitfinex-derivatives","BTCF0:USTF0",1744494049266,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494049468,0.1169951,85490.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494049675,0.29537748,85488.0,85482.0,0.4778047]
["bitfinex-derivatives","BTCF0:USTF0",1744494049876,0.1170005,85486.0,85482.0,0.4778047]
["bitfinex-derivatives","BTCF0:USTF0",1744494050370,0.1170005,85486.0,85482.0,0.4768047]
["bitfinex-derivatives","BTCF0:USTF0",1744494050573,0.1170011,85485.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494050769,0.0584997,85486.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494050968,0.1170012,85485.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494051173,0.0584991,85487.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494051367,0.23687908,85488.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494051562,0.20926463,85483.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494052678,0.001,85483.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494052976,0.00104,85483.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494053964,0.1180433,85483.0,85482.0,0.5409047]
["bitfinex-derivatives","BTCF0:USTF0",1744494054378,0.1180433,85483.0,85482.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744494054580,0.1180433,85483.0,85482.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744494054581,0.1180033,85483.0,85482.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744494054971,0.1180033,85483.0,85482.0,0.2760576]
["bitfinex-derivatives","BTCF0:USTF0",1744494055170,0.1818033,85483.0,85482.0,0.2760576]
["bitfinex-derivatives","BTCF0:USTF0",1744494055375,0.1170143,85475.0,85474.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494056380,0.1795143,85475.0,85474.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494056674,0.117028,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494057579,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744494057978,0.1170348,85460.0,85459.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494058969,0.4442748,85460.0,85459.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494059381,0.4442748,85460.0,85434.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744494059382,0.0585234,85452.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494059572,0.5851995,85457.0,85410.0,0.24740547]
["bitfinex-derivatives","BTCF0:USTF0",1744494059573,0.1170704,85434.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494059769,0.1170704,85434.0,85424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744494059971,0.1170704,85434.0,85430.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744494060376,0.1789704,85434.0,85433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744494060677,0.1789704,85434.0,85430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494060678,0.1170745,85431.0,85430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494060869,0.1170814,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494061176,0.1943214,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494061383,0.1943214,85426.0,85425.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1744494061577,4e-05,85426.0,85425.0,0.1172983]
["bitfinex-derivatives","BTCF0:USTF0",1744494061968,0.1171214,85426.0,85425.0,0.1799983]
["bitfinex-derivatives","BTCF0:USTF0",1744494062168,0.1170814,85426.0,85425.0,0.1799983]
["bitfinex-derivatives","BTCF0:USTF0",1744494062381,0.1171214,85426.0,85425.0,0.1799983]
["bitfinex-derivatives","BTCF0:USTF0",1744494062779,0.1181214,85426.0,85425.0,0.1799983]
["bitfinex-derivatives","BTCF0:USTF0",1744494063174,0.00104,85426.0,85425.0,0.1839983]
["bitfinex-derivatives","BTCF0:USTF0",1744494063573,0.032,85439.0,85437.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494063775,0.032,85439.0,85436.0,0.0585333]
["bitfinex-derivatives","BTCF0:USTF0",1744494063776,0.032,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494064283,0.149105,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494064481,0.149105,85439.0,85438.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1744494064677,4e-05,85439.0,85438.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1744494064880,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494065084,0.005,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494065474,0.00504,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494066170,0.00504,85448.0,85447.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1744494066578,0.00504,85448.0,85447.0,0.4888526]
["bitfinex-derivatives","BTCF0:USTF0",1744494068378,0.00504,85448.0,85447.0,0.49759928]
["bitfinex-derivatives","BTCF0:USTF0",1744494070686,0.00017515,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494070889,0.005,85474.0,85460.0,0.0585173]
["bitfinex-derivatives","BTCF0:USTF0",1744494071091,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494071491,0.005,85474.0,85473.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1744494071787,0.00504,85474.0,85473.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1744494072193,0.0643,85492.0,85491.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1744494072490,0.1169884,85494.0,85493.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744494072687,0.0643,85494.0,85493.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744494072894,5.401e-05,85502.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494073081,0.116976,85503.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494073390,0.1169896,85493.0,85492.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744494073695,0.1169896,85493.0,85483.0,0.0586771]
["bitfinex-derivatives","BTCF0:USTF0",1744494073696,0.118991,85492.0,85486.0,0.4192994]
["bitfinex-derivatives","BTCF0:USTF0",1744494073989,0.149091,85492.0,85488.0,0.1169963]
["bitfinex-derivatives","BTCF0:USTF0",1744494074193,0.149091,85492.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744494074993,0.149091,85492.0,85491.0,0.4777924]
["bitfinex-derivatives","BTCF0:USTF0",1744494075195,0.147091,85492.0,85491.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1744494075688,0.147131,85492.0,85491.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1744494076394,0.147131,85492.0,85491.0,0.5100924]
["bitfinex-derivatives","BTCF0:USTF0",1744494077791,0.147131,85492.0,85491.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1744494078103,0.147131,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494078695,0.1170006,85485.0,85484.0,0.0086773]
["bitfinex-derivatives","BTCF0:USTF0",1744494078891,0.1170239,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494079198,0.1170239,85468.0,85467.0,0.4778252]
["bitfinex-derivatives","BTCF0:USTF0",1744494079989,0.1793239,85468.0,85467.0,0.4778252]
["bitfinex-derivatives","BTCF0:USTF0",1744494080990,0.1793239,85468.0,85467.0,0.4798252]
["bitfinex-derivatives","BTCF0:USTF0",1744494081189,0.1170239,85468.0,85467.0,0.4798252]
["bitfinex-derivatives","BTCF0:USTF0",1744494081497,0.0585111,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744494083693,0.0585111,85470.0,85469.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1744494084199,0.0585111,85470.0,85469.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1744494084791,0.0585111,85470.0,85469.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1744494084991,0.0585111,85470.0,85469.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1744494090699,0.0585111,85470.0,85469.0,0.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1744494091599,0.0585111,85470.0,85469.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1744494091804,0.0585111,85470.0,85469.0,0.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1744494092795,0.0585111,85470.0,85469.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1744494093309,0.0585111,85470.0,85469.0,0.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1744494097207,0.0585111,85470.0,85469.0,0.1240225]
["bitfinex-derivatives","BTCF0:USTF0",1744494099409,0.0908111,85470.0,85469.0,0.1240225]
["bitfinex-derivatives","BTCF0:USTF0",1744494099610,0.0908111,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494100715,0.0908111,85470.0,85469.0,0.1240225]
["bitfinex-derivatives","BTCF0:USTF0",1744494101014,0.0908111,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494102415,0.0908111,85470.0,85469.0,0.50126864]
["bitfinex-derivatives","BTCF0:USTF0",1744494102615,0.0908111,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494103513,0.0908111,85470.0,85469.0,0.50129403]
["bitfinex-derivatives","BTCF0:USTF0",1744494104216,0.0323,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494105118,0.0653,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494105721,0.1823211,85470.0,85469.0,0.4848225]
["bitfinex-derivatives","BTCF0:USTF0",1744494105923,0.1823211,85470.0,85469.0,0.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1744494106220,0.1823211,85470.0,85469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494106424,0.1170348,85460.0,85459.0,0.00485608]
["bitfinex-derivatives","BTCF0:USTF0",1744494107119,0.1170348,85460.0,85430.0,0.20579907]
["bitfinex-derivatives","BTCF0:USTF0",1744494107120,0.1170526,85447.0,85446.0,0.17845143]
["bitfinex-derivatives","BTCF0:USTF0",1744494107422,0.1170581,85443.0,85442.0,0.2370958]
["bitfinex-derivatives","BTCF0:USTF0",1744494107623,0.1170581,85443.0,85442.0,0.2370558]
["bitfinex-derivatives","BTCF0:USTF0",1744494107825,0.3670581,85443.0,85442.0,0.2370558]
["bitfinex-derivatives","BTCF0:USTF0",1744494108420,0.117065,85438.0,85437.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1744494108621,0.477865,85438.0,85437.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1744494108822,0.477865,85438.0,85437.0,0.28941871]
["bitfinex-derivatives","BTCF0:USTF0",1744494110118,0.484865,85438.0,85437.0,0.28941871]
["bitfinex-derivatives","BTCF0:USTF0",1744494110725,0.484865,85438.0,85437.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1744494110925,0.484865,85438.0,85437.0,0.28941871]
["bitfinex-derivatives","BTCF0:USTF0",1744494111818,0.479865,85438.0,85437.0,0.28941871]
["bitfinex-derivatives","BTCF0:USTF0",1744494112026,0.69702001,85438.0,85437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494112332,0.69706001,85438.0,85437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494113021,0.69706001,85438.0,85437.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1744494113732,0.69702001,85438.0,85437.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1744494114034,0.69506001,85438.0,85437.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1744494114835,0.51329501,85438.0,85437.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1744494115131,0.14945501,85438.0,85437.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1744494115331,0.17762617,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744494115524,7e-08,85451.0,85450.0,0.1170485]
["bitfinex-derivatives","BTCF0:USTF0",1744494115726,7e-08,85451.0,85450.0,0.4778485]
["bitfinex-derivatives","BTCF0:USTF0",1744494115922,4.007e-05,85451.0,85450.0,0.7278485]
["bitfinex-derivatives","BTCF0:USTF0",1744494116527,4.007e-05,85451.0,85450.0,0.4778485]
["bitfinex-derivatives","BTCF0:USTF0",1744494116728,4.007e-05,85451.0,85450.0,0.4868485]
["bitfinex-derivatives","BTCF0:USTF0",1744494117232,4.007e-05,85451.0,85450.0,0.4918485]
["bitfinex-derivatives","BTCF0:USTF0",1744494118031,4.007e-05,85451.0,85450.0,0.7418485]
["bitfinex-derivatives","BTCF0:USTF0",1744494118227,4.007e-05,85451.0,85450.0,0.4898485]
["bitfinex-derivatives","BTCF0:USTF0",1744494118423,4.007e-05,85451.0,85450.0,0.7398485]
["bitfinex-derivatives","BTCF0:USTF0",1744494118628,4.007e-05,85451.0,85450.0,0.7328485]
["bitfinex-derivatives","BTCF0:USTF0",1744494118837,4.007e-05,85451.0,85450.0,0.7398485]
["bitfinex-derivatives","BTCF0:USTF0",1744494119033,4.007e-05,85451.0,85450.0,0.7348485]
["bitfinex-derivatives","BTCF0:USTF0",1744494119236,4.007e-05,85451.0,85450.0,0.7408485]
["bitfinex-derivatives","BTCF0:USTF0",1744494119736,4.007e-05,85451.0,85450.0,0.7328485]
["bitfinex-derivatives","BTCF0:USTF0",1744494119937,4.007e-05,85451.0,85450.0,0.7408485]
["bitfinex-derivatives","BTCF0:USTF0",1744494120137,4.007e-05,85451.0,85450.0,0.4908485]
["bitfinex-derivatives","BTCF0:USTF0",1744494121939,4.007e-05,85451.0,85450.0,0.4878485]
["bitfinex-derivatives","BTCF0:USTF0",1744494122137,0.36085401,85480.0,85450.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744494122340,0.36085401,85480.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494122641,5.401e-05,85480.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494122935,5.401e-05,85480.0,85473.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1744494123934,0.0001755,85482.0,85473.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1744494124842,0.1171804,85482.0,85473.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1744494125744,0.1171804,85482.0,85473.0,0.22843571]
["bitfinex-derivatives","BTCF0:USTF0",1744494127342,0.0001755,85482.0,85473.0,0.22843571]
["bitfinex-derivatives","BTCF0:USTF0",1744494127845,0.0001755,85482.0,85473.0,0.23703643]
["bitfinex-derivatives","BTCF0:USTF0",1744494131645,0.0001755,85482.0,85473.0,0.31415643]
["bitfinex-derivatives","BTCF0:USTF0",1744494136348,0.0326,85481.0,85473.0,0.31415643]
["bitfinex-derivatives","BTCF0:USTF0",1744494137548,0.0326,85481.0,85473.0,0.67495643]
["bitfinex-derivatives","BTCF0:USTF0",1744494138349,0.0326,85481.0,85473.0,0.31415643]
["bitfinex-derivatives","BTCF0:USTF0",1744494138544,0.0326,85481.0,85473.0,0.67495643]
["bitfinex-derivatives","BTCF0:USTF0",1744494142748,0.0326,85481.0,85473.0,0.67487643]
["bitfinex-derivatives","BTCF0:USTF0",1744494148764,0.0325,85480.0,85473.0,0.67487643]
["bitfinex-derivatives","BTCF0:USTF0",1744494155266,0.0325,85480.0,85473.0,1.03567643]
["bitfinex-derivatives","BTCF0:USTF0",1744494159474,0.0325,85480.0,85473.0,0.31407643]
["bitfinex-derivatives","BTCF0:USTF0",1744494159674,0.0325,85480.0,85473.0,1.03567643]
["bitfinex-derivatives","BTCF0:USTF0",1744494171876,0.14366795,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744494172278,0.14366795,85490.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494172279,0.17044771,85496.0,85495.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1744494172474,0.17044771,85496.0,85495.0,0.4777869]
["bitfinex-derivatives","BTCF0:USTF0",1744494172680,0.03307291,85509.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494172879,0.033,85509.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494173081,0.10504,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494173279,0.10504,85500.0,85499.0,0.1139814]
["bitfinex-derivatives","BTCF0:USTF0",1744494173489,0.10504,85500.0,85499.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1744494173883,0.10504,85500.0,85499.0,0.2527414]
["bitfinex-derivatives","BTCF0:USTF0",1744494174078,0.10704,85500.0,85499.0,0.2507414]
["bitfinex-derivatives","BTCF0:USTF0",1744494175087,0.10804,85500.0,85499.0,0.2507414]
["bitfinex-derivatives","BTCF0:USTF0",1744494176599,0.2250201,85500.0,85499.0,0.1889414]
["bitfinex-derivatives","BTCF0:USTF0",1744494177488,0.2900201,85500.0,85499.0,0.1889414]
["bitfinex-derivatives","BTCF0:USTF0",1744494177684,0.116991,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494178084,0.366991,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494178286,0.366991,85492.0,85475.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744494178287,0.25,85492.0,85471.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494178483,0.1170157,85474.0,85473.0,0.49873643]
["bitfinex-derivatives","BTCF0:USTF0",1744494178689,0.1170184,85472.0,85471.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494179297,0.3670184,85472.0,85471.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494179495,0.4304184,85472.0,85471.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494180494,0.4304184,85472.0,85471.0,0.24476519]
["bitfinex-derivatives","BTCF0:USTF0",1744494180690,0.0634,85472.0,85471.0,0.36178499]
["bitfinex-derivatives","BTCF0:USTF0",1744494180997,0.1804184,85472.0,85471.0,0.35578499]
["bitfinex-derivatives","BTCF0:USTF0",1744494181197,0.0634,85472.0,85471.0,0.35678499]
["bitfinex-derivatives","BTCF0:USTF0",1744494181898,0.06344,85472.0,85471.0,0.71758499]
["bitfinex-derivatives","BTCF0:USTF0",1744494182093,0.0634,85472.0,85471.0,0.1180198]
["bitfinex-derivatives","BTCF0:USTF0",1744494182400,0.06344,85472.0,85471.0,0.1180198]
["bitfinex-derivatives","BTCF0:USTF0",1744494182601,0.0001755,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744494183393,7.291e-05,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744494183699,0.105,85500.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744494183700,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494184198,0.105,85500.0,85499.0,0.5413814]
["bitfinex-derivatives","BTCF0:USTF0",1744494184399,0.105,85500.0,85499.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1744494184600,0.105,85500.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744494184801,0.2219801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494185102,0.1169896,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494185797,0.116991,85492.0,85473.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744494186004,0.117017,85473.0,85466.0,0.0585129]
["bitfinex-derivatives","BTCF0:USTF0",1744494186198,0.117017,85473.0,85470.0,0.0585105]
["bitfinex-derivatives","BTCF0:USTF0",1744494186496,0.117017,85473.0,85466.0,0.0585129]
["bitfinex-derivatives","BTCF0:USTF0",1744494186698,0.117017,85473.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744494186896,0.117017,85473.0,85468.0,0.1170234]
["bitfinex-derivatives","BTCF0:USTF0",1744494187102,0.367017,85473.0,85472.0,0.24776519]
["bitfinex-derivatives","BTCF0:USTF0",1744494187293,0.399017,85473.0,85472.0,0.24776519]
["bitfinex-derivatives","BTCF0:USTF0",1744494187689,0.431417,85473.0,85472.0,0.23976519]
["bitfinex-derivatives","BTCF0:USTF0",1744494188797,0.431417,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494189396,0.839917,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494190604,0.589917,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494192701,0.3608,85495.0,85477.0,0.0585056]
["bitfinex-derivatives","BTCF0:USTF0",1744494192899,0.3608,85495.0,85480.0,0.4778074]
["bitfinex-derivatives","BTCF0:USTF0",1744494193206,0.1171816,85481.0,85480.0,0.4778074]
["bitfinex-derivatives","BTCF0:USTF0",1744494193403,0.1170088,85480.0,85479.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1744494193603,0.1503088,85480.0,85479.0,0.1498077]
["bitfinex-derivatives","BTCF0:USTF0",1744494193798,0.1503088,85480.0,85479.0,0.1819077]
["bitfinex-derivatives","BTCF0:USTF0",1744494194103,5.401e-05,85496.0,85479.0,0.1819077]
["bitfinex-derivatives","BTCF0:USTF0",1744494194104,0.105,85500.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744494194403,5.401e-05,85497.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744494194606,1e-08,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744494194808,1e-08,85497.0,85496.0,0.4777855]
["bitfinex-derivatives","BTCF0:USTF0",1744494195106,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494195902,0.0364848,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494196105,0.1219468,85526.0,85507.0,0.0584851]
["bitfinex-derivatives","BTCF0:USTF0",1744494196307,0.005,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494196901,0.00504,85526.0,85525.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1744494197409,0.00704,85526.0,85525.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1744494198896,0.00504,85526.0,85525.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1744494199106,0.00604,85526.0,85525.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1744494202309,0.00604,85526.0,85525.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1744494203109,0.006,85526.0,85525.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1744494203308,0.00604,85526.0,85525.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1744494209214,0.006,85526.0,85525.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1744494209515,0.00604,85526.0,85525.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1744494213710,0.00604,85526.0,85525.0,0.9794659]
["bitfinex-derivatives","BTCF0:USTF0",1744494215317,5.401e-05,85540.0,85539.0,0.1169267]
["bitfinex-derivatives","BTCF0:USTF0",1744494215513,5.401e-05,85540.0,85539.0,0.4777267]
["bitfinex-derivatives","BTCF0:USTF0",1744494216216,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494216416,0.005,85552.0,85551.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1744494216417,0.00505401,85552.0,85551.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1744494216618,0.005,85552.0,85551.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1744494216808,0.00504,85552.0,85551.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1744494217013,0.00504,85552.0,85551.0,0.1767103]
["bitfinex-derivatives","BTCF0:USTF0",1744494217210,0.005,85552.0,85551.0,0.18366741]
["bitfinex-derivatives","BTCF0:USTF0",1744494217418,0.00504,85552.0,85551.0,0.54446741]
["bitfinex-derivatives","BTCF0:USTF0",1744494217613,0.4085,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744494217808,0.4085,85559.0,85558.0,0.4777008]
["bitfinex-derivatives","BTCF0:USTF0",1744494218408,0.5253994,85559.0,85558.0,0.5085008]
["bitfinex-derivatives","BTCF0:USTF0",1744494218614,0.5253994,85559.0,85558.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744494218812,0.5253994,85559.0,85558.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744494219118,0.5253994,85559.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494219119,0.116909,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494219822,0.0584575,85548.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744494220018,0.1169459,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494220318,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744494221415,0.0635,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744494221609,0.06354,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744494221816,0.1805037,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744494222010,0.4305037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744494222214,0.4305037,85512.0,85496.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494222215,0.1169746,85504.0,85496.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494222416,0.3669746,85504.0,85498.0,0.1169817]
["bitfinex-derivatives","BTCF0:USTF0",1744494222618,0.3669746,85504.0,85500.0,0.0584899]
["bitfinex-derivatives","BTCF0:USTF0",1744494222619,0.1169746,85504.0,85500.0,0.0584899]
["bitfinex-derivatives","BTCF0:USTF0",1744494222916,0.1169746,85504.0,85496.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494223120,0.1827746,85504.0,85496.0,0.23876519]
["bitfinex-derivatives","BTCF0:USTF0",1744494223422,0.1828146,85504.0,85503.0,0.12015139]
["bitfinex-derivatives","BTCF0:USTF0",1744494223929,0.06584,85504.0,85503.0,0.12015139]
["bitfinex-derivatives","BTCF0:USTF0",1744494224219,0.0658,85504.0,85503.0,0.12015139]
["bitfinex-derivatives","BTCF0:USTF0",1744494224420,0.4085,85512.0,85503.0,0.12015139]
["bitfinex-derivatives","BTCF0:USTF0",1744494224421,0.4085,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744494224818,0.40854,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744494225019,0.00017502,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744494225217,0.00017502,85520.0,85519.0,0.4777541]
["bitfinex-derivatives","BTCF0:USTF0",1744494225413,0.11712772,85520.0,85519.0,0.4777541]
["bitfinex-derivatives","BTCF0:USTF0",1744494225618,0.11712772,85520.0,85512.0,0.0584802]
["bitfinex-derivatives","BTCF0:USTF0",1744494225619,0.1169637,85513.0,85512.0,0.0584802]
["bitfinex-derivatives","BTCF0:USTF0",1744494225825,0.1169603,85515.0,85514.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744494226030,0.0319,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744494226222,0.00017502,85520.0,85519.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744494226925,0.00017502,85520.0,85519.0,0.3719541]
["bitfinex-derivatives","BTCF0:USTF0",1744494226926,2e-08,85520.0,85519.0,0.3719541]
["bitfinex-derivatives","BTCF0:USTF0",1744494227119,0.3658,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494227316,0.121909,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494227517,0.1753725,85550.0,85546.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1744494227716,0.0584551,85551.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494227717,0.116924,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494227917,0.1169459,85525.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494228120,0.1169513,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494228527,0.1169568,85517.0,85516.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494229023,0.3669568,85517.0,85516.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494229527,0.3669568,85517.0,85515.0,0.12864505]
["bitfinex-derivatives","BTCF0:USTF0",1744494229528,0.1754378,85516.0,85515.0,0.12864505]
["bitfinex-derivatives","BTCF0:USTF0",1744494229739,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744494230225,0.3669637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744494230422,0.1484637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744494230725,0.1169746,85504.0,85503.0,0.2895541]
["bitfinex-derivatives","BTCF0:USTF0",1744494230924,0.7277746,85504.0,85503.0,0.2895541]
["bitfinex-derivatives","BTCF0:USTF0",1744494231425,0.7277746,85504.0,85496.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494231426,0.1169842,85497.0,85496.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494231613,0.8357731,85497.0,85496.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494231814,1.0857731,85497.0,85496.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494232020,0.8357731,85497.0,85496.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494232215,0.1169992,85486.0,85481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494232620,0.1169992,85486.0,85485.0,0.12167976]
["bitfinex-derivatives","BTCF0:USTF0",1744494233227,0.1170392,85486.0,85485.0,0.12167976]
["bitfinex-derivatives","BTCF0:USTF0",1744494234121,4e-05,85486.0,85485.0,0.12167976]
["bitfinex-derivatives","BTCF0:USTF0",1744494234326,0.36085401,85497.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744494234629,0.3608,85535.0,85496.0,0.5849276]
["bitfinex-derivatives","BTCF0:USTF0",1744494234821,0.2811489,85546.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494234822,7.291e-05,85528.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494235219,0.00504,85526.0,85525.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1744494235421,0.17704836,85538.0,85537.0,0.1169295]
["bitfinex-derivatives","BTCF0:USTF0",1744494235933,0.17708836,85538.0,85537.0,0.4777295]
["bitfinex-derivatives","BTCF0:USTF0",1744494236733,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494236930,0.1219097,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494238334,0.1229097,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494239827,0.1229097,85552.0,85551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744494240225,0.1229097,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494240423,0.1557097,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494241729,0.0388,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494242626,0.0698,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494243924,0.186709,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494244126,0.0388,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494245335,0.006,85552.0,85551.0,0.8385103]
["bitfinex-derivatives","BTCF0:USTF0",1744494246227,0.2811489,85577.0,85576.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1744494246433,0.2811489,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494246732,0.3980237,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494246927,0.3980637,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494247336,0.4010637,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494248022,0.00304,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494248229,0.00204,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494248529,0.003,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494248733,0.00304,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494249734,0.003,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494249928,0.00304,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494250128,0.00104,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494250830,4e-05,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494251027,0.00104,85577.0,85576.0,0.4776762]
["bitfinex-derivatives","BTCF0:USTF0",1744494251228,0.08939601,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744494251229,7.291e-05,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744494251435,7.291e-05,85598.0,85597.0,0.8384475]
["bitfinex-derivatives","BTCF0:USTF0",1744494251631,0.005,85604.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744494251830,0.0304,85603.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744494252136,0.1168461,85598.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494252329,0.1168571,85590.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494252531,0.3668571,85590.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494252732,0.648006,85590.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494253129,0.678706,85590.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494253927,0.1168926,85564.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744494254335,0.3980415,85564.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744494254730,0.1169254,85540.0,85539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744494254935,0.1169254,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494254936,0.1169281,85538.0,85534.0,0.1169329]
["bitfinex-derivatives","BTCF0:USTF0",1744494255235,0.1169363,85532.0,85531.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744494256340,0.3669363,85532.0,85531.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744494257228,0.3669363,85532.0,85531.0,0.00217528]
["bitfinex-derivatives","BTCF0:USTF0",1744494257435,0.3669363,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494258236,0.1169363,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494258632,0.1169763,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494266144,0.3981252,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494268533,0.3980852,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494268732,0.3980852,85532.0,85531.0,0.18401298]
["bitfinex-derivatives","BTCF0:USTF0",1744494268733,0.3981252,85532.0,85531.0,0.18401298]
["bitfinex-derivatives","BTCF0:USTF0",1744494268937,0.3981252,85532.0,85531.0,0.06707528]
["bitfinex-derivatives","BTCF0:USTF0",1744494269140,0.3980852,85532.0,85531.0,0.06707528]
["bitfinex-derivatives","BTCF0:USTF0",1744494269348,0.3981252,85532.0,85531.0,0.03607528]
["bitfinex-derivatives","BTCF0:USTF0",1744494269552,0.3981252,85532.0,85531.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1744494272143,0.5311889,85532.0,85500.0,0.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1744494272337,0.1169787,85501.0,85500.0,0.00175403]
["bitfinex-derivatives","BTCF0:USTF0",1744494272834,0.1169787,85501.0,85500.0,0.00179403]
["bitfinex-derivatives","BTCF0:USTF0",1744494273035,0.1169787,85501.0,85500.0,0.11877413]
["bitfinex-derivatives","BTCF0:USTF0",1744494273240,0.1476787,85501.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494273440,0.1476787,85501.0,85500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744494274041,0.1476787,85501.0,85500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744494274441,0.1169855,85496.0,85495.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494274842,0.1169896,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494275744,0.1169896,85493.0,85492.0,0.11716639]
["bitfinex-derivatives","BTCF0:USTF0",1744494276146,0.1170296,85493.0,85492.0,0.12116639]
["bitfinex-derivatives","BTCF0:USTF0",1744494276642,0.1170296,85493.0,85492.0,0.12416639]
["bitfinex-derivatives","BTCF0:USTF0",1744494277142,0.1170296,85493.0,85492.0,0.12016639]
["bitfinex-derivatives","BTCF0:USTF0",1744494277339,0.1170296,85493.0,85492.0,0.12416639]
["bitfinex-derivatives","BTCF0:USTF0",1744494277742,0.1170296,85493.0,85492.0,0.00717539]
["bitfinex-derivatives","BTCF0:USTF0",1744494277937,0.1170296,85493.0,85492.0,0.12416639]
["bitfinex-derivatives","BTCF0:USTF0",1744494278345,0.1170296,85493.0,85492.0,0.12420639]
["bitfinex-derivatives","BTCF0:USTF0",1744494278545,0.1169896,85493.0,85492.0,0.12420639]
["bitfinex-derivatives","BTCF0:USTF0",1744494278747,0.1170296,85493.0,85492.0,0.12420639]
["bitfinex-derivatives","BTCF0:USTF0",1744494278941,4e-05,85493.0,85492.0,0.37420639]
["bitfinex-derivatives","BTCF0:USTF0",1744494279147,0.3608,85507.0,85506.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744494279348,0.4777705,85507.0,85506.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744494279545,0.00017539,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744494279844,0.11714319,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744494280048,0.11714319,85509.0,85508.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1744494280939,0.00017539,85509.0,85508.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1744494281139,0.2811489,85529.0,85514.0,0.0584802]
["bitfinex-derivatives","BTCF0:USTF0",1744494281339,0.2811489,85529.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494281539,0.1754285,85524.0,85518.0,0.0584776]
["bitfinex-derivatives","BTCF0:USTF0",1744494281747,0.4192772,85519.0,85515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744494281938,0.1169582,85516.0,85515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744494282336,0.3981071,85516.0,85515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744494282539,0.1169678,85509.0,85508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494282741,0.1169691,85508.0,85507.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494282952,0.1805691,85508.0,85507.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494283850,0.3608,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744494284045,0.3109,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744494284246,0.1754503,85514.0,85513.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1744494284546,0.2811489,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744494284749,4e-05,85514.0,85510.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1744494284949,0.116965,85511.0,85510.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1744494285448,0.1169678,85509.0,85508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494285650,0.1169691,85508.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494285848,0.1813691,85508.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494286352,4e-05,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744494286647,0.1169633,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744494286845,0.1170033,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744494287043,4e-05,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744494287246,4e-05,85514.0,85513.0,0.3669623]
["bitfinex-derivatives","BTCF0:USTF0",1744494287451,4e-05,85514.0,85513.0,0.7579623]
["bitfinex-derivatives","BTCF0:USTF0",1744494287751,0.2339104,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744494288354,0.116955,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744494288852,0.1169609,85514.0,85513.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744494289051,0.1169609,85514.0,85513.0,0.5125623]
["bitfinex-derivatives","BTCF0:USTF0",1744494289353,0.116956,85518.0,85517.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744494289550,0.1754406,85516.0,85515.0,0.1169523]
["bitfinex-derivatives","BTCF0:USTF0",1744494290149,0.0584762,85521.0,85520.0,0.2338999]
["bitfinex-derivatives","BTCF0:USTF0",1744494290453,0.1169513,85522.0,85521.0,0.0584751]
["bitfinex-derivatives","BTCF0:USTF0",1744494290657,0.1754406,85516.0,85515.0,0.0584797]
["bitfinex-derivatives","BTCF0:USTF0",1744494290849,0.1754406,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494291049,0.1754406,85516.0,85515.0,0.4777595]
["bitfinex-derivatives","BTCF0:USTF0",1744494291251,0.1754406,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494291449,0.0584797,85516.0,85509.0,0.00068201]
["bitfinex-derivatives","BTCF0:USTF0",1744494291651,0.0584813,85513.0,85512.0,0.1169637]
["bitfinex-derivatives","BTCF0:USTF0",1744494292250,0.0584789,85518.0,85517.0,0.1754346]
["bitfinex-derivatives","BTCF0:USTF0",1744494292450,0.1169582,85516.0,85515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494292650,0.1179582,85516.0,85515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494292848,0.1179982,85516.0,85515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494293155,0.1179982,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744494293156,0.1754779,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744494293349,0.1169623,85513.0,85512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744494293545,0.3981112,85513.0,85512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744494293751,0.0584873,85504.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494294050,0.1169896,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494294351,0.1169951,85489.0,85488.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1744494294543,0.398144,85489.0,85488.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1744494295146,0.398144,85489.0,85488.0,0.23776408]
["bitfinex-derivatives","BTCF0:USTF0",1744494295345,0.2811489,85489.0,85488.0,0.23772408]
["bitfinex-derivatives","BTCF0:USTF0",1744494295548,0.398144,85489.0,85488.0,0.35476058]
["bitfinex-derivatives","BTCF0:USTF0",1744494295754,0.398144,85489.0,85488.0,0.35876058]
["bitfinex-derivatives","BTCF0:USTF0",1744494296146,0.398144,85489.0,85488.0,0.36176058]
["bitfinex-derivatives","BTCF0:USTF0",1744494296349,0.2811489,85489.0,85488.0,0.36176058]
["bitfinex-derivatives","BTCF0:USTF0",1744494296852,0.2811489,85489.0,85488.0,0.97256058]
["bitfinex-derivatives","BTCF0:USTF0",1744494297047,0.00017539,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744494297247,0.00017539,85497.0,85496.0,0.4777855]
["bitfinex-derivatives","BTCF0:USTF0",1744494297461,0.3608,85532.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744494297651,0.3608,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494297853,0.4777374,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494298155,0.0584689,85531.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494298358,0.3608,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494298553,0.0303,85531.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744494298754,0.0303,85531.0,85525.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1744494298950,0.0303,85531.0,85525.0,0.1249459]
["bitfinex-derivatives","BTCF0:USTF0",1744494299251,0.0303,85531.0,85525.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1744494299445,0.0303,85531.0,85525.0,0.1249459]
["bitfinex-derivatives","BTCF0:USTF0",1744494299648,0.0303,85531.0,85525.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1744494299847,0.1219445,85526.0,85525.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1744494300857,0.1219445,85526.0,85525.0,0.1219459]
["bitfinex-derivatives","BTCF0:USTF0",1744494301253,0.1219445,85526.0,85525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494301453,0.1219445,85526.0,85525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494301747,0.1219445,85526.0,85525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494302260,0.1846445,85526.0,85525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494302558,0.1169486,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494302855,0.1169787,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494303056,0.1169787,85501.0,85489.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494303057,0.1169938,85490.0,85489.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494303255,0.1169938,85490.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744494303256,0.1169979,85487.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744494303759,0.1169979,85487.0,85486.0,0.35472328]
["bitfinex-derivatives","BTCF0:USTF0",1744494304054,0.0894981,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744494304055,0.031,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744494304262,0.1169979,85487.0,85486.0,0.26826408]
["bitfinex-derivatives","BTCF0:USTF0",1744494304453,0.1169979,85487.0,85486.0,0.23776408]
["bitfinex-derivatives","BTCF0:USTF0",1744494304657,0.1169979,85487.0,85486.0,0.35476328]
["bitfinex-derivatives","BTCF0:USTF0",1744494304962,0.1169979,85487.0,85486.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1744494305157,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744494305364,0.1170088,85479.0,85478.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494305661,0.4778088,85479.0,85478.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744494305857,0.7203489,85479.0,85477.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744494306058,0.3981577,85479.0,85478.0,0.1170502]
["bitfinex-derivatives","BTCF0:USTF0",1744494307552,0.3991577,85479.0,85478.0,0.1240502]
["bitfinex-derivatives","BTCF0:USTF0",1744494307758,0.3991577,85479.0,85478.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744494308149,0.2821489,85479.0,85462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744494308355,0.1170348,85461.0,85460.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744494308862,0.1170348,85461.0,85460.0,0.1478341]
["bitfinex-derivatives","BTCF0:USTF0",1744494309059,0.1755494,85466.0,85465.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744494309260,0.1755494,85466.0,85465.0,0.1478266]
["bitfinex-derivatives","BTCF0:USTF0",1744494309557,0.3981728,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744494309958,0.1170266,85466.0,85465.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744494310160,0.1170266,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494310558,0.1170348,85460.0,85457.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494310858,0.1170444,85453.0,85452.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494311161,0.1170622,85442.0,85441.0,0.1170603]
["bitfinex-derivatives","BTCF0:USTF0",1744494313763,0.1180622,85442.0,85441.0,0.1290603]
["bitfinex-derivatives","BTCF0:USTF0",1744494314152,0.001,85442.0,85441.0,0.1380603]
["bitfinex-derivatives","BTCF0:USTF0",1744494314354,0.001,85442.0,85441.0,0.5614603]
["bitfinex-derivatives","BTCF0:USTF0",1744494314755,0.0001755,85450.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744494314954,0.0001755,85450.0,85449.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1744494315560,0.0001755,85450.0,85449.0,0.5092499]
["bitfinex-derivatives","BTCF0:USTF0",1744494315959,1e-07,85450.0,85449.0,0.8376899]
["bitfinex-derivatives","BTCF0:USTF0",1744494316255,1e-07,85450.0,85449.0,0.5876899]
["bitfinex-derivatives","BTCF0:USTF0",1744494316461,1e-07,85450.0,85449.0,0.8376899]
["bitfinex-derivatives","BTCF0:USTF0",1744494316853,0.0010001,85450.0,85449.0,0.8546899]
["bitfinex-derivatives","BTCF0:USTF0",1744494317261,0.0010001,85450.0,85449.0,0.6046899]
["bitfinex-derivatives","BTCF0:USTF0",1744494317859,0.0010001,85450.0,85449.0,0.6047299]
["bitfinex-derivatives","BTCF0:USTF0",1744494318362,0.0585094,85472.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744494318674,0.3608,85475.0,85460.0,0.1755433]
["bitfinex-derivatives","BTCF0:USTF0",1744494318675,0.1170398,85461.0,85460.0,0.1755433]
["bitfinex-derivatives","BTCF0:USTF0",1744494318961,0.3933,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494319163,0.0324,85480.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494319462,0.0324,85480.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744494319767,0.1220157,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744494320866,0.1220157,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494321062,0.117017,85473.0,85472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744494321464,0.117017,85473.0,85472.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1744494321870,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494323956,0.005,85474.0,85473.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1744494324161,0.005,85474.0,85473.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1744494324769,0.005,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494326863,0.005,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494327162,0.005,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494327364,0.1220157,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494327564,0.1220157,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494327763,0.1220157,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494328069,0.005,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494329366,0.005,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494329770,0.005,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494330967,0.1220157,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494331472,0.005,85474.0,85473.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1744494332865,0.005,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494333067,0.005,85474.0,85473.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1744494333669,0.005,85474.0,85473.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1744494333874,0.005,85474.0,85473.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1744494334169,0.1220157,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494334366,0.1220157,85474.0,85473.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1744494335673,0.1220157,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494335861,0.1220157,85474.0,85473.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1744494336265,0.1220157,85474.0,85473.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1744494336976,0.1220157,85474.0,85473.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1744494337475,0.1220157,85474.0,85473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494337864,0.1220157,85474.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494338063,0.1220157,85474.0,85473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744494338269,0.1170266,85466.0,85458.0,0.00883478]
["bitfinex-derivatives","BTCF0:USTF0",1744494338466,0.1170362,85459.0,85458.0,0.00883478]
["bitfinex-derivatives","BTCF0:USTF0",1744494338666,0.4778362,85459.0,85458.0,0.00883478]
["bitfinex-derivatives","BTCF0:USTF0",1744494339065,0.1170444,85453.0,85452.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744494339269,0.1170485,85450.0,85444.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494339566,0.3981974,85450.0,85444.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494339764,0.1170595,85442.0,85441.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494340170,0.1170595,85442.0,85441.0,0.1172363]
["bitfinex-derivatives","BTCF0:USTF0",1744494340365,0.0329,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744494340565,0.0329,85443.0,85442.0,0.1470595]
["bitfinex-derivatives","BTCF0:USTF0",1744494340769,0.0329,85443.0,85442.0,0.1785995]
["bitfinex-derivatives","BTCF0:USTF0",1744494340971,0.2811489,85450.0,85449.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1744494341170,0.2811489,85450.0,85449.0,0.4818499]
["bitfinex-derivatives","BTCF0:USTF0",1744494341565,0.3981974,85450.0,85449.0,0.4818499]
["bitfinex-derivatives","BTCF0:USTF0",1744494342067,0.2811489,85450.0,85449.0,0.4818499]
["bitfinex-derivatives","BTCF0:USTF0",1744494342266,0.3119489,85450.0,85449.0,0.4818499]
["bitfinex-derivatives","BTCF0:USTF0",1744494342472,0.3119489,85450.0,85449.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1744494342676,0.3119489,85450.0,85449.0,0.5459499]
["bitfinex-derivatives","BTCF0:USTF0",1744494342976,0.02612499,85451.0,85450.0,0.1170485]
["bitfinex-derivatives","BTCF0:USTF0",1744494343176,0.02612499,85451.0,85450.0,0.5409485]
["bitfinex-derivatives","BTCF0:USTF0",1744494344079,0.02612499,85451.0,85450.0,0.5409885]
["bitfinex-derivatives","BTCF0:USTF0",1744494344285,0.02612499,85451.0,85450.0,0.5449885]
["bitfinex-derivatives","BTCF0:USTF0",1744494345274,0.1170409,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494345666,0.1172138,85458.0,85457.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744494345875,0.1172138,85458.0,85457.0,0.4778389]
["bitfinex-derivatives","BTCF0:USTF0",1744494346074,0.1172138,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494346272,0.1170458,85453.0,85452.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744494346667,0.1803458,85453.0,85452.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744494346975,0.1803458,85453.0,85452.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1744494348187,0.1803458,85453.0,85452.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1744494348875,0.1803458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494349076,0.1803458,85453.0,85452.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1744494349267,0.1803458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494352274,0.1803458,85453.0,85452.0,0.154185]
["bitfinex-derivatives","BTCF0:USTF0",1744494352479,0.1803458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494352883,0.1170458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494353275,0.1801458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494353878,0.1801458,85453.0,85452.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1744494354274,0.1801458,85453.0,85452.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1744494355282,0.1801458,85453.0,85452.0,0.154885]
["bitfinex-derivatives","BTCF0:USTF0",1744494358988,0.1801458,85453.0,85452.0,0.515685]
["bitfinex-derivatives","BTCF0:USTF0",1744494359975,0.1801458,85453.0,85452.0,0.546885]
["bitfinex-derivatives","BTCF0:USTF0",1744494362584,0.1477458,85453.0,85452.0,0.546885]
["bitfinex-derivatives","BTCF0:USTF0",1744494365584,0.1477458,85453.0,85452.0,0.515685]
["bitfinex-derivatives","BTCF0:USTF0",1744494365792,0.1800458,85453.0,85452.0,0.484885]
["bitfinex-derivatives","BTCF0:USTF0",1744494366685,0.1800458,85453.0,85452.0,0.549585]
["bitfinex-derivatives","BTCF0:USTF0",1744494367383,0.1800458,85453.0,85452.0,0.56667205]
["bitfinex-derivatives","BTCF0:USTF0",1744494368280,0.1800458,85453.0,85452.0,0.549585]
["bitfinex-derivatives","BTCF0:USTF0",1744494369183,0.1800458,85453.0,85452.0,0.56670874]
["bitfinex-derivatives","BTCF0:USTF0",1744494369591,0.1800458,85453.0,85452.0,0.50200874]
["bitfinex-derivatives","BTCF0:USTF0",1744494369787,0.1800458,85453.0,85452.0,0.38496374]
["bitfinex-derivatives","BTCF0:USTF0",1744494370087,0.1800458,85453.0,85452.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744494370289,0.1170581,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494370493,0.1170595,85442.0,85436.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1744494370694,0.1791595,85442.0,85440.0,0.1170621]
["bitfinex-derivatives","BTCF0:USTF0",1744494370891,0.1791595,85442.0,85441.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744494371995,0.1801595,85442.0,85441.0,0.1252763]
["bitfinex-derivatives","BTCF0:USTF0",1744494372797,0.1801595,85442.0,85441.0,0.1312763]
["bitfinex-derivatives","BTCF0:USTF0",1744494373491,0.0329,85442.0,85441.0,0.1312763]
["bitfinex-derivatives","BTCF0:USTF0",1744494373697,0.001,85442.0,85441.0,0.50928422]
["bitfinex-derivatives","BTCF0:USTF0",1744494373893,0.001,85442.0,85441.0,0.57098422]
["bitfinex-derivatives","BTCF0:USTF0",1744494374285,0.001,85442.0,85441.0,0.21018422]
["bitfinex-derivatives","BTCF0:USTF0",1744494374489,0.1180595,85442.0,85441.0,0.03142342]
["bitfinex-derivatives","BTCF0:USTF0",1744494374693,0.1170704,85434.0,85424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494374892,0.1170828,85425.0,85424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494375092,0.1170828,85425.0,85422.0,0.1170866]
["bitfinex-derivatives","BTCF0:USTF0",1744494375093,0.1756247,85425.0,85422.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1744494375291,0.1756247,85425.0,85424.0,0.1171241]
["bitfinex-derivatives","BTCF0:USTF0",1744494375698,0.0585419,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744494375999,0.0585419,85425.0,85424.0,0.1171241]
["bitfinex-derivatives","BTCF0:USTF0",1744494376400,0.0001755,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1744494376795,0.0585266,85450.0,85449.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744494377192,0.0585266,85450.0,85447.0,0.0585257]
["bitfinex-derivatives","BTCF0:USTF0",1744494377193,0.0585177,85460.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494377397,4e-05,85457.0,85455.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1744494377599,0.17797304,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494377899,0.17797304,85463.0,85462.0,0.4778321]
["bitfinex-derivatives","BTCF0:USTF0",1744494378296,0.17801304,85463.0,85462.0,0.4778321]
["bitfinex-derivatives","BTCF0:USTF0",1744494378491,0.29504374,85463.0,85462.0,0.5414321]
["bitfinex-derivatives","BTCF0:USTF0",1744494379205,0.29604374,85463.0,85462.0,0.5424321]
["bitfinex-derivatives","BTCF0:USTF0",1744494379504,0.29604374,85463.0,85462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744494379505,0.1180707,85463.0,85462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744494379798,0.1180707,85463.0,85462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494380602,0.4788707,85463.0,85462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494380799,0.1170417,85455.0,85454.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494380998,0.1170417,85455.0,85454.0,0.1172185]
["bitfinex-derivatives","BTCF0:USTF0",1744494381500,0.1170417,85455.0,85454.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744494381996,0.1230417,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494382394,0.1200817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494383801,0.1200817,85455.0,85454.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1744494384793,0.1190817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494386002,0.1170817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494386198,0.1190817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494386597,0.1170817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494386792,0.1190817,85455.0,85454.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1744494387703,0.1190817,85455.0,85454.0,0.1810585]
["bitfinex-derivatives","BTCF0:USTF0",1744494388304,0.1190817,85455.0,85454.0,0.1484585]
["bitfinex-derivatives","BTCF0:USTF0",1744494388505,0.1190817,85455.0,85454.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744494388697,0.1200817,85455.0,85454.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744494388899,0.1200817,85455.0,85454.0,0.1494185]
["bitfinex-derivatives","BTCF0:USTF0",1744494389099,0.1170817,85455.0,85454.0,0.1494185]
["bitfinex-derivatives","BTCF0:USTF0",1744494389299,0.1190817,85455.0,85454.0,0.1494185]
["bitfinex-derivatives","BTCF0:USTF0",1744494389504,0.1190417,85455.0,85454.0,0.1494185]
["bitfinex-derivatives","BTCF0:USTF0",1744494389804,0.1220417,85455.0,85454.0,0.1504585]
["bitfinex-derivatives","BTCF0:USTF0",1744494390011,0.1220417,85455.0,85454.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744494390303,0.1220417,85455.0,85454.0,0.1504585]
["bitfinex-derivatives","BTCF0:USTF0",1744494390503,0.1527417,85455.0,85454.0,0.1504585]
["bitfinex-derivatives","BTCF0:USTF0",1744494390804,0.1537417,85455.0,85454.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744494391501,0.1527417,85455.0,85454.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744494391707,0.1537417,85455.0,85454.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1744494392407,0.1537417,85455.0,85454.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1744494392803,0.1537417,85455.0,85454.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1744494393405,0.1537417,85455.0,85454.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1744494393600,0.1833417,85455.0,85454.0,0.0012555]
["bitfinex-derivatives","BTCF0:USTF0",1744494393805,0.1843417,85455.0,85454.0,0.0012555]
["bitfinex-derivatives","BTCF0:USTF0",1744494394702,0.1170567,85444.0,85443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494394899,0.3982056,85444.0,85443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494395196,0.1170841,85424.0,85423.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494395398,0.759033,85424.0,85423.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494396104,0.821633,85424.0,85423.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494396502,0.822633,85424.0,85423.0,0.18255166]
["bitfinex-derivatives","BTCF0:USTF0",1744494396898,0.822633,85424.0,85423.0,0.18655166]
["bitfinex-derivatives","BTCF0:USTF0",1744494397707,0.822633,85424.0,85423.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744494398910,0.461833,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744494399208,0.822633,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744494402021,0.399233,85424.0,85423.0,0.1250855]
["bitfinex-derivatives","BTCF0:USTF0",1744494402321,0.001,85424.0,85423.0,0.7358855]
["bitfinex-derivatives","BTCF0:USTF0",1744494402810,0.001,85424.0,85423.0,0.75139175]
["bitfinex-derivatives","BTCF0:USTF0",1744494403015,0.1180841,85424.0,85423.0,0.53399175]
["bitfinex-derivatives","BTCF0:USTF0",1744494403215,0.1180841,85424.0,85423.0,0.53403175]
["bitfinex-derivatives","BTCF0:USTF0",1744494403410,0.1180841,85424.0,85423.0,0.17323175]
["bitfinex-derivatives","BTCF0:USTF0",1744494403616,0.1180841,85424.0,85423.0,0.05610625]
["bitfinex-derivatives","BTCF0:USTF0",1744494403806,0.1180841,85424.0,85423.0,0.02354625]
["bitfinex-derivatives","BTCF0:USTF0",1744494404006,0.1495841,85424.0,85423.0,0.02350625]
["bitfinex-derivatives","BTCF0:USTF0",1744494404212,0.1495841,85424.0,85423.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744494404418,0.5103841,85424.0,85423.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744494408914,0.5103841,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744494412617,0.5103841,85424.0,85423.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744494414111,0.5103841,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744494421714,0.0585461,85419.0,85415.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1744494421914,0.117102,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494422420,0.1756364,85422.0,85421.0,0.0585435]
["bitfinex-derivatives","BTCF0:USTF0",1744494422623,0.399234,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744494422822,0.001,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744494423121,0.0585347,85435.0,85431.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1744494423420,0.2811489,85446.0,85431.0,0.49493124]
["bitfinex-derivatives","BTCF0:USTF0",1744494423611,0.0585301,85442.0,85431.0,0.7278745]
["bitfinex-derivatives","BTCF0:USTF0",1744494423814,0.1172487,85432.0,85431.0,0.7278745]
["bitfinex-derivatives","BTCF0:USTF0",1744494424014,0.0001755,85432.0,85431.0,0.7278745]
["bitfinex-derivatives","BTCF0:USTF0",1744494424321,0.1172487,85432.0,85431.0,0.7278745]
["bitfinex-derivatives","BTCF0:USTF0",1744494424514,0.1172487,85432.0,85431.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744494424717,0.1172487,85432.0,85431.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1744494425021,0.0001755,85432.0,85431.0,0.7279145]
["bitfinex-derivatives","BTCF0:USTF0",1744494425222,0.0011755,85432.0,85431.0,0.7279145]
["bitfinex-derivatives","BTCF0:USTF0",1744494425521,0.0021755,85432.0,85431.0,0.4779145]
["bitfinex-derivatives","BTCF0:USTF0",1744494425725,0.0585268,85447.0,85431.0,0.4779145]
["bitfinex-derivatives","BTCF0:USTF0",1744494425726,0.0585643,85450.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494425915,4e-05,85450.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744494426112,0.1170438,85454.0,85453.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744494426418,0.15592158,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744494426616,0.08492158,85455.0,85454.0,0.477843]
["bitfinex-derivatives","BTCF0:USTF0",1744494426817,0.00017561,85463.0,85454.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744494427010,0.29374107,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494427215,0.1170403,85456.0,85455.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744494427527,0.0585193,85458.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494427720,0.2953464,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494427922,0.1170526,85447.0,85437.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744494428115,0.1170526,85447.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494428321,0.1170526,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494428823,0.1803526,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494429224,0.1823526,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494429413,0.1190526,85447.0,85446.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744494429619,0.1170526,85447.0,85446.0,0.00117561]
["bitfinex-derivatives","BTCF0:USTF0",1744494429819,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494430414,0.1170704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494430737,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494430914,0.1170704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494431625,0.1170951,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494431836,0.1170951,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744494432029,0.1170951,85416.0,85415.0,0.4934342]
["bitfinex-derivatives","BTCF0:USTF0",1744494432326,0.1170951,85416.0,85415.0,0.4934742]
["bitfinex-derivatives","BTCF0:USTF0",1744494432823,0.1180951,85416.0,85415.0,0.4944742]
["bitfinex-derivatives","BTCF0:USTF0",1744494433023,0.001,85416.0,85415.0,0.7464742]
["bitfinex-derivatives","BTCF0:USTF0",1744494433328,1e-08,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744494433520,0.1170517,85451.0,85450.0,0.1170485]
["bitfinex-derivatives","BTCF0:USTF0",1744494434225,0.032,85459.0,85450.0,0.1170485]
["bitfinex-derivatives","BTCF0:USTF0",1744494434226,0.058519,85458.0,85450.0,0.0585237]
["bitfinex-derivatives","BTCF0:USTF0",1744494434424,0.11709291,85457.0,85456.0,0.1120403]
["bitfinex-derivatives","BTCF0:USTF0",1744494434624,0.1170389,85457.0,85456.0,0.1120403]
["bitfinex-derivatives","BTCF0:USTF0",1744494434826,0.1170789,85457.0,85456.0,0.1120403]
["bitfinex-derivatives","BTCF0:USTF0",1744494435027,0.1170417,85455.0,85454.0,0.1755618]
["bitfinex-derivatives","BTCF0:USTF0",1744494436029,5.401e-05,85462.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744494436223,0.00017561,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494436419,0.00017561,85463.0,85462.0,0.4778321]
["bitfinex-derivatives","BTCF0:USTF0",1744494436819,0.11720631,85463.0,85462.0,0.4778321]
["bitfinex-derivatives","BTCF0:USTF0",1744494437023,0.11720631,85463.0,85461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744494437024,0.00017561,85463.0,85461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744494437222,0.4778321,85462.0,85461.0,0.1494335]
["bitfinex-derivatives","BTCF0:USTF0",1744494437725,0.00017561,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494437928,0.11720681,85463.0,85462.0,0.1494321]
["bitfinex-derivatives","BTCF0:USTF0",1744494438236,0.11720681,85463.0,85462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744494438237,0.11920681,85463.0,85462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744494438728,0.11920681,85463.0,85446.0,0.1355268]
["bitfinex-derivatives","BTCF0:USTF0",1744494438729,0.1755781,85449.0,85446.0,0.1355268]
["bitfinex-derivatives","BTCF0:USTF0",1744494439034,0.1755781,85449.0,85448.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744494439532,0.117054,85446.0,85445.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494440329,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494440921,0.1170704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494441122,0.4627193,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494441625,0.4627193,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494441927,0.4627193,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494442125,0.4637593,85434.0,85433.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1744494442427,0.4637593,85434.0,85433.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1744494442727,0.4687593,85434.0,85433.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1744494442924,0.4687593,85434.0,85433.0,0.005722]
["bitfinex-derivatives","BTCF0:USTF0",1744494443130,0.4697193,85434.0,85433.0,0.1227938]
["bitfinex-derivatives","BTCF0:USTF0",1744494443326,5.401e-05,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494443627,0.0585238,85451.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744494443827,0.06355401,85456.0,85441.0,0.4778608]
["bitfinex-derivatives","BTCF0:USTF0",1744494444137,0.3608,85472.0,85448.0,0.5852548]
["bitfinex-derivatives","BTCF0:USTF0",1744494444429,0.1170184,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744494444818,0.1170584,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744494445021,4e-05,85472.0,85471.0,0.1755291]
["bitfinex-derivatives","BTCF0:USTF0",1744494445221,0.00904,85472.0,85471.0,0.1755291]
["bitfinex-derivatives","BTCF0:USTF0",1744494445419,0.1260584,85472.0,85471.0,0.1755291]
["bitfinex-derivatives","BTCF0:USTF0",1744494445624,0.009,85472.0,85471.0,0.1755291]
["bitfinex-derivatives","BTCF0:USTF0",1744494445928,0.1260584,85472.0,85471.0,0.2057291]
["bitfinex-derivatives","BTCF0:USTF0",1744494446128,0.009,85472.0,85471.0,0.2057291]
["bitfinex-derivatives","BTCF0:USTF0",1744494446431,0.00704,85472.0,85471.0,0.4567291]
["bitfinex-derivatives","BTCF0:USTF0",1744494446618,0.007,85472.0,85471.0,0.4567291]
["bitfinex-derivatives","BTCF0:USTF0",1744494446819,0.00704,85472.0,85471.0,0.4567291]
["bitfinex-derivatives","BTCF0:USTF0",1744494447019,0.00704,85472.0,85471.0,0.2067291]
["bitfinex-derivatives","BTCF0:USTF0",1744494447219,0.1240584,85472.0,85471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494447719,0.1170293,85464.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494447920,0.117054,85446.0,85445.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494448624,0.1170704,85434.0,85433.0,0.365482]
["bitfinex-derivatives","BTCF0:USTF0",1744494449029,0.1170704,85434.0,85433.0,0.4825538]
["bitfinex-derivatives","BTCF0:USTF0",1744494449230,0.1170704,85434.0,85433.0,0.4825938]
["bitfinex-derivatives","BTCF0:USTF0",1744494449427,0.03,85435.0,85434.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744494449629,0.1172357,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744494449827,0.0001755,85442.0,85441.0,0.13247961]
["bitfinex-derivatives","BTCF0:USTF0",1744494450031,5.401e-05,85451.0,85441.0,0.34487667]
["bitfinex-derivatives","BTCF0:USTF0",1744494450228,0.3608,85465.0,85462.0,0.0585155]
["bitfinex-derivatives","BTCF0:USTF0",1744494450423,0.36085401,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744494450628,0.03,85469.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744494450629,0.03,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744494450829,0.1470225,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744494451229,0.1170293,85464.0,85463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744494451426,0.1170293,85464.0,85460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494451427,0.1170321,85462.0,85461.0,0.1170333]
["bitfinex-derivatives","BTCF0:USTF0",1744494451927,0.1826315,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494452130,0.1498315,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494452929,0.1170335,85461.0,85460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494453132,0.001,85462.0,85443.0,0.1170576]
["bitfinex-derivatives","BTCF0:USTF0",1744494453133,0.1755884,85444.0,85443.0,0.1170576]
["bitfinex-derivatives","BTCF0:USTF0",1744494453432,0.1170704,85435.0,85434.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744494453630,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494454523,0.4778704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494454727,0.0585433,85423.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494454925,0.0585433,85423.0,85422.0,0.175625]
["bitfinex-derivatives","BTCF0:USTF0",1744494455326,0.0585433,85423.0,85422.0,0.175665]
["bitfinex-derivatives","BTCF0:USTF0",1744494456028,0.1487835,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744494456437,0.1170781,85433.0,85432.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494456826,0.1170781,85433.0,85432.0,0.1497718]
["bitfinex-derivatives","BTCF0:USTF0",1744494457026,0.1479781,85433.0,85432.0,0.1497718]
["bitfinex-derivatives","BTCF0:USTF0",1744494457226,0.1170828,85425.0,85424.0,0.01561402]
["bitfinex-derivatives","BTCF0:USTF0",1744494457434,0.1170828,85425.0,85424.0,0.13269812]
["bitfinex-derivatives","BTCF0:USTF0",1744494457634,0.1170828,85425.0,85424.0,0.13369812]
["bitfinex-derivatives","BTCF0:USTF0",1744494457829,0.0001755,85442.0,85424.0,0.01665402]
["bitfinex-derivatives","BTCF0:USTF0",1744494458029,0.1170636,85440.0,85439.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1744494458234,0.0001755,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744494458626,0.00013287,85459.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744494458627,0.0309,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744494458826,0.1479239,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744494459032,0.0309,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744494459231,0.005,85474.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744494459433,0.1170239,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494459634,0.1170376,85458.0,85457.0,0.4778385]
["bitfinex-derivatives","BTCF0:USTF0",1744494460030,0.0304,85463.0,85462.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744494460334,0.0585051,85479.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494460335,0.06356191,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494460532,0.0635079,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494460834,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494461033,0.1220157,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494461335,0.1220557,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494461534,0.1220157,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494461727,0.1220557,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494462327,0.1220557,85474.0,85471.0,0.0585093]
["bitfinex-derivatives","BTCF0:USTF0",1744494462528,0.1220557,85474.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494462529,0.0314,85473.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494462738,0.0314,85473.0,85430.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1744494462739,0.1170554,85445.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494463040,0.1170677,85437.0,85436.0,0.0585317]
["bitfinex-derivatives","BTCF0:USTF0",1744494463229,0.0314,85459.0,85435.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494463426,0.1170554,85445.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494463629,0.1170554,85445.0,85435.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494463630,0.1170677,85436.0,85435.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494463830,0.1170677,85436.0,85435.0,0.29565366]
["bitfinex-derivatives","BTCF0:USTF0",1744494464032,0.1170677,85436.0,85435.0,0.17858456]
["bitfinex-derivatives","BTCF0:USTF0",1744494464241,0.1170677,85436.0,85435.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1744494464533,0.1170677,85436.0,85435.0,0.17855166]
["bitfinex-derivatives","BTCF0:USTF0",1744494464732,0.1210677,85436.0,85435.0,0.17855166]
["bitfinex-derivatives","BTCF0:USTF0",1744494464930,0.1220677,85436.0,85435.0,0.17855166]
["bitfinex-derivatives","BTCF0:USTF0",1744494465127,0.1220677,85436.0,85435.0,0.12865166]
["bitfinex-derivatives","BTCF0:USTF0",1744494465334,0.4828677,85436.0,85435.0,0.12865166]
["bitfinex-derivatives","BTCF0:USTF0",1744494465530,0.4828677,85436.0,85435.0,0.12861166]
["bitfinex-derivatives","BTCF0:USTF0",1744494465928,0.4828677,85436.0,85435.0,0.12865166]
["bitfinex-derivatives","BTCF0:USTF0",1744494466730,0.4829077,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494467342,0.00504,85436.0,85435.0,0.1171091]
["bitfinex-derivatives","BTCF0:USTF0",1744494467633,0.005,85436.0,85435.0,0.1171091]
["bitfinex-derivatives","BTCF0:USTF0",1744494467835,0.00504,85436.0,85435.0,0.1171091]
["bitfinex-derivatives","BTCF0:USTF0",1744494468141,0.00504,85436.0,85435.0,0.3828325]
["bitfinex-derivatives","BTCF0:USTF0",1744494468328,0.00104,85436.0,85435.0,0.3828325]
["bitfinex-derivatives","BTCF0:USTF0",1744494468529,0.0001755,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744494468933,5.401e-05,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1744494469140,0.058513,85467.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744494469348,0.1491293,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744494469841,0.0321,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744494470041,0.03214,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744494470235,0.1491693,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744494470835,0.1170335,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494471036,0.1170403,85456.0,85455.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494471240,0.1170403,85456.0,85455.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744494471538,0.2664783,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744494471743,0.3249976,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744494471944,0.0324,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744494472238,0.0001755,85472.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494472442,0.0325755,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744494472841,0.1495939,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744494473041,0.1495939,85472.0,85468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744494473042,0.1170225,85469.0,85468.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1744494473232,0.1170225,85469.0,85468.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1744494473434,0.1170252,85467.0,85466.0,0.4778266]
["bitfinex-derivatives","BTCF0:USTF0",1744494473638,0.1170252,85467.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494473639,0.1170403,85456.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494473833,0.1170403,85456.0,85441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744494474145,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494474535,0.1171104,85434.0,85433.0,0.004802]
["bitfinex-derivatives","BTCF0:USTF0",1744494474733,0.1170924,85418.0,85407.0,0.36548343]
["bitfinex-derivatives","BTCF0:USTF0",1744494474938,0.1170924,85418.0,85415.0,0.477969]
["bitfinex-derivatives","BTCF0:USTF0",1744494475137,0.1170924,85418.0,85415.0,0.4778961]
["bitfinex-derivatives","BTCF0:USTF0",1744494475640,0.1170924,85418.0,85417.0,0.23821918]
["bitfinex-derivatives","BTCF0:USTF0",1744494476232,0.4778924,85418.0,85417.0,0.23821918]
["bitfinex-derivatives","BTCF0:USTF0",1744494476432,0.7278924,85418.0,85417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494476637,0.117102,85411.0,85410.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1744494476939,0.117102,85411.0,85410.0,0.23293656]
["bitfinex-derivatives","BTCF0:USTF0",1744494477341,0.0316,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744494477641,0.22089219,85440.0,85410.0,0.11583356]
["bitfinex-derivatives","BTCF0:USTF0",1744494477642,0.22131321,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744494477833,4e-05,85435.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744494477834,4e-05,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494478038,0.3608,85471.0,85444.0,0.0585283]
["bitfinex-derivatives","BTCF0:USTF0",1744494478238,0.032,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744494478538,0.1490335,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744494478738,0.1170513,85452.0,85451.0,0.1755613]
["bitfinex-derivatives","BTCF0:USTF0",1744494479144,0.1755758,85452.0,85451.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1744494479337,0.1755758,85452.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494479338,0.1170567,85444.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494480536,0.1190567,85444.0,85443.0,0.11723371]
["bitfinex-derivatives","BTCF0:USTF0",1744494480737,0.1190567,85444.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494480944,0.1230567,85444.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494481244,0.1230567,85444.0,85443.0,0.11723371]
["bitfinex-derivatives","BTCF0:USTF0",1744494481439,0.1230567,85444.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494481838,0.1190567,85444.0,85443.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494482040,0.1170663,85437.0,85436.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494482235,0.4778663,85437.0,85436.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494482438,0.7278663,85437.0,85436.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494482637,0.1170704,85434.0,85418.0,0.4778916]
["bitfinex-derivatives","BTCF0:USTF0",1744494482840,0.1973104,85434.0,85422.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494483041,0.1973104,85434.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494483042,0.0585419,85425.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494483250,0.117091,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494484144,0.117091,85419.0,85418.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494484344,0.117091,85419.0,85418.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744494484532,0.118091,85419.0,85418.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744494484937,0.117091,85419.0,85418.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744494485237,0.117091,85419.0,85418.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1744494485836,0.117091,85419.0,85418.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1744494487144,0.117091,85419.0,85418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744494487751,0.117091,85419.0,85418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494487936,0.117091,85419.0,85418.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744494488941,0.117091,85419.0,85418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494489141,0.147891,85419.0,85418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494492345,0.147891,85419.0,85418.0,0.02153012]
["bitfinex-derivatives","BTCF0:USTF0",1744494492742,0.147891,85419.0,85418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494494742,0.147891,85419.0,85418.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744494504655,0.147891,85419.0,85418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744494504861,0.147891,85419.0,85418.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744494511659,0.147891,85419.0,85418.0,0.02156061]
["bitfinex-derivatives","BTCF0:USTF0",1744494515761,0.227171,85419.0,85418.0,0.02156061]
["bitfinex-derivatives","BTCF0:USTF0",1744494517064,0.227171,85419.0,85418.0,0.03922626]
["bitfinex-derivatives","BTCF0:USTF0",1744494519970,0.227171,85419.0,85418.0,0.02156061]
["bitfinex-derivatives","BTCF0:USTF0",1744494535471,0.117091,85419.0,85418.0,0.02156061]
["bitfinex-derivatives","BTCF0:USTF0",1744494536670,0.148591,85419.0,85418.0,0.02156061]
["bitfinex-derivatives","BTCF0:USTF0",1744494539183,0.148591,85419.0,85418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494539184,0.149591,85419.0,85418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494539477,0.117102,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494539682,0.196382,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494539870,0.196382,85411.0,85410.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744494540375,0.1756483,85414.0,85410.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1744494540576,0.117096,85416.0,85415.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744494540783,4e-05,85430.0,85422.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1744494540981,4e-05,85430.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744494541172,0.14651873,85429.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744494541482,0.23522467,85435.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494541681,0.23522467,85435.0,85433.0,0.12897826]
["bitfinex-derivatives","BTCF0:USTF0",1744494541879,9.4e-05,85434.0,85433.0,0.37897826]
["bitfinex-derivatives","BTCF0:USTF0",1744494542181,0.26739301,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744494542380,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494542580,0.29384638,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744494542873,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494543072,0.005,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744494543782,0.1220557,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494544082,0.1250557,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494544573,0.1250557,85474.0,85473.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744494544774,0.1250557,85474.0,85473.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1744494544978,0.1170266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494545181,0.1170266,85466.0,85465.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1744494545485,0.1170266,85466.0,85465.0,0.47800349]
["bitfinex-derivatives","BTCF0:USTF0",1744494545678,0.1170266,85466.0,85465.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1744494546184,0.1180266,85466.0,85465.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1744494546585,0.1515266,85466.0,85465.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1744494547597,0.1831266,85466.0,85465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494547887,0.1170499,85449.0,85448.0,0.3294895]
["bitfinex-derivatives","BTCF0:USTF0",1744494548083,0.1170636,85439.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494548282,0.1170636,85439.0,85438.0,0.2608923]
["bitfinex-derivatives","BTCF0:USTF0",1744494548482,0.1170636,85439.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494548483,0.0585332,85437.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494548685,0.1170732,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494549080,0.1170732,85432.0,85431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494549280,0.1170732,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494549486,0.1170732,85432.0,85431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494550483,0.1171132,85432.0,85431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494551187,0.1171532,85432.0,85431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494551580,0.1480532,85432.0,85431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744494552086,8e-05,85432.0,85431.0,0.7279145]
["bitfinex-derivatives","BTCF0:USTF0",1744494552282,0.0321,85449.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744494552481,5.401e-05,85450.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744494552683,0.3608,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744494552884,0.3608,85470.0,85463.0,0.1755423]
["bitfinex-derivatives","BTCF0:USTF0",1744494553184,0.117028,85465.0,85464.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1744494553383,0.0585119,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744494553585,0.058512,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744494553786,0.058512,85469.0,85466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744494554087,0.1170252,85467.0,85466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744494554285,0.1170348,85460.0,85459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494554491,0.4778348,85460.0,85459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494554684,0.7278348,85460.0,85459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494554880,0.1170581,85443.0,85442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494555189,0.1170732,85432.0,85431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494555392,0.4778732,85432.0,85431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494555888,0.4779132,85432.0,85431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494556089,0.1170841,85424.0,85423.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494556586,0.4778841,85424.0,85423.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494556982,0.5398841,85424.0,85423.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494557782,0.5398841,85424.0,85423.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744494558589,0.5398841,85424.0,85423.0,0.00217549]
["bitfinex-derivatives","BTCF0:USTF0",1744494564283,0.5398841,85424.0,85423.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1744494565689,0.5398841,85424.0,85423.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1744494566194,0.3923,85424.0,85423.0,0.11938099]
["bitfinex-derivatives","BTCF0:USTF0",1744494566798,0.43849549,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494566991,0.00017549,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494567184,0.00017549,85440.0,85439.0,0.3670636]
["bitfinex-derivatives","BTCF0:USTF0",1744494567394,0.00021549,85440.0,85439.0,0.3670636]
["bitfinex-derivatives","BTCF0:USTF0",1744494567796,0.0585226,85453.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494567990,0.0585224,85453.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494568290,0.00504,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744494568997,0.005,85448.0,85447.0,0.4788526]
["bitfinex-derivatives","BTCF0:USTF0",1744494569594,0.00017549,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494569793,0.00017549,85456.0,85455.0,0.4778417]
["bitfinex-derivatives","BTCF0:USTF0",1744494569994,0.11704,85460.0,85459.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1744494570297,0.11704,85460.0,85459.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1744494570600,0.1755584,85460.0,85459.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744494571003,0.1170403,85456.0,85455.0,0.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1744494571403,0.1170403,85456.0,85455.0,0.13305655]
["bitfinex-derivatives","BTCF0:USTF0",1744494572295,0.1170403,85456.0,85455.0,0.13405655]
["bitfinex-derivatives","BTCF0:USTF0",1744494573005,0.1170403,85456.0,85455.0,0.01701485]
["bitfinex-derivatives","BTCF0:USTF0",1744494573609,0.1170403,85456.0,85455.0,0.13405655]
["bitfinex-derivatives","BTCF0:USTF0",1744494573998,0.1170403,85456.0,85455.0,0.01701485]
["bitfinex-derivatives","BTCF0:USTF0",1744494574202,0.1170403,85456.0,85455.0,0.13405655]
["bitfinex-derivatives","BTCF0:USTF0",1744494574397,0.0653,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744494574601,0.0325,85459.0,85458.0,0.12988715]
["bitfinex-derivatives","BTCF0:USTF0",1744494575001,0.0325,85459.0,85458.0,0.14818042]
["bitfinex-derivatives","BTCF0:USTF0",1744494575204,0.03254,85459.0,85458.0,0.14818042]
["bitfinex-derivatives","BTCF0:USTF0",1744494575403,0.03254,85459.0,85458.0,0.12988715]
["bitfinex-derivatives","BTCF0:USTF0",1744494575597,0.03254,85459.0,85458.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1744494576497,4e-05,85459.0,85458.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1744494576692,0.00104,85459.0,85458.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1744494577003,0.00104,85459.0,85458.0,0.164791]
["bitfinex-derivatives","BTCF0:USTF0",1744494577499,4e-05,85459.0,85458.0,0.165791]
["bitfinex-derivatives","BTCF0:USTF0",1744494579198,4e-05,85459.0,85458.0,0.16598321]
["bitfinex-derivatives","BTCF0:USTF0",1744494579403,4e-05,85459.0,85458.0,0.88758321]
["bitfinex-derivatives","BTCF0:USTF0",1744494581309,4e-05,85459.0,85458.0,0.86937953]
["bitfinex-derivatives","BTCF0:USTF0",1744494583107,4e-05,85459.0,85458.0,0.86929023]
["bitfinex-derivatives","BTCF0:USTF0",1744494583410,0.1170762,85459.0,85458.0,0.13505245]
["bitfinex-derivatives","BTCF0:USTF0",1744494583912,0.1170762,85459.0,85458.0,0.01801485]
["bitfinex-derivatives","BTCF0:USTF0",1744494584302,0.3980762,85459.0,85458.0,0.01801485]
["bitfinex-derivatives","BTCF0:USTF0",1744494584702,0.1480762,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744494584898,0.1170513,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494585697,0.1780513,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494586705,0.1780513,85448.0,85447.0,0.00217549]
["bitfinex-derivatives","BTCF0:USTF0",1744494587309,0.1780513,85448.0,85439.0,0.00857773]
["bitfinex-derivatives","BTCF0:USTF0",1744494587310,0.1170677,85436.0,85435.0,0.01160896]
["bitfinex-derivatives","BTCF0:USTF0",1744494587707,0.1170704,85434.0,85433.0,0.004802]
["bitfinex-derivatives","BTCF0:USTF0",1744494587899,0.1170773,85429.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494588103,0.4778773,85429.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494588300,0.1170773,85429.0,85428.0,0.13390041]
["bitfinex-derivatives","BTCF0:USTF0",1744494588505,0.3608,85430.0,85428.0,0.13390041]
["bitfinex-derivatives","BTCF0:USTF0",1744494588506,0.1475725,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1744494588806,9e-08,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744494589007,9e-08,85437.0,85436.0,0.75921482]
["bitfinex-derivatives","BTCF0:USTF0",1744494589311,0.3608,85473.0,85436.0,0.75921482]
["bitfinex-derivatives","BTCF0:USTF0",1744494589312,0.1367804,85485.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494589509,0.1170147,85475.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744494589708,0.1220157,85474.0,85473.0,0.112017]
["bitfinex-derivatives","BTCF0:USTF0",1744494589908,0.005,85474.0,85473.0,0.472817]
["bitfinex-derivatives","BTCF0:USTF0",1744494590213,0.1220157,85474.0,85473.0,0.48959871]
["bitfinex-derivatives","BTCF0:USTF0",1744494590512,0.1280157,85474.0,85473.0,0.37858171]
["bitfinex-derivatives","BTCF0:USTF0",1744494590710,0.1280557,85474.0,85473.0,0.37858171]
["bitfinex-derivatives","BTCF0:USTF0",1744494591009,0.4888557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494591309,0.1606557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494591811,0.5521557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494592203,0.5551557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494592704,0.1943557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494593315,0.5551557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494593810,0.1943557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494594600,0.1943157,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494594804,0.1943557,85474.0,85473.0,0.13479871]
["bitfinex-derivatives","BTCF0:USTF0",1744494595399,0.1943557,85474.0,85473.0,0.01778171]
["bitfinex-derivatives","BTCF0:USTF0",1744494595807,0.1943557,85474.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494596215,0.1943557,85474.0,85473.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1744494597114,0.1943157,85474.0,85473.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1744494597314,0.1943557,85474.0,85473.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1744494597515,0.1943557,85474.0,85473.0,0.13438096]
["bitfinex-derivatives","BTCF0:USTF0",1744494599808,0.1943557,85474.0,85473.0,0.01736396]
["bitfinex-derivatives","BTCF0:USTF0",1744494600508,0.1170239,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494600912,0.1170266,85466.0,85460.0,0.4778346]
["bitfinex-derivatives","BTCF0:USTF0",1744494601312,0.1170266,85466.0,85465.0,0.11720349]
["bitfinex-derivatives","BTCF0:USTF0",1744494601706,0.1170266,85466.0,85465.0,0.13003828]
["bitfinex-derivatives","BTCF0:USTF0",1744494602312,0.4778266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494602618,0.4788266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494602918,0.1180266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494603106,0.1210266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494603505,0.1515266,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494604213,0.1515266,85466.0,85465.0,0.11720349]
["bitfinex-derivatives","BTCF0:USTF0",1744494604415,0.1515266,85466.0,85465.0,0.13008802]
["bitfinex-derivatives","BTCF0:USTF0",1744494604811,0.1515666,85466.0,85465.0,0.13008802]
["bitfinex-derivatives","BTCF0:USTF0",1744494605010,0.1515666,85466.0,85465.0,0.18084954]
["bitfinex-derivatives","BTCF0:USTF0",1744494606124,0.00404,85466.0,85465.0,0.18084954]
["bitfinex-derivatives","BTCF0:USTF0",1744494606314,0.00404,85466.0,85465.0,0.54164954]
["bitfinex-derivatives","BTCF0:USTF0",1744494606720,0.004,85466.0,85465.0,0.54164954]
["bitfinex-derivatives","BTCF0:USTF0",1744494606913,0.00404,85466.0,85465.0,0.54164954]
["bitfinex-derivatives","BTCF0:USTF0",1744494607719,0.0305,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744494607918,0.0305,85473.0,85472.0,0.50876445]
["bitfinex-derivatives","BTCF0:USTF0",1744494608219,0.147517,85473.0,85472.0,0.50876445]
["bitfinex-derivatives","BTCF0:USTF0",1744494608813,0.147517,85473.0,85472.0,0.43548453]
["bitfinex-derivatives","BTCF0:USTF0",1744494609014,0.150517,85473.0,85472.0,0.39197681]
["bitfinex-derivatives","BTCF0:USTF0",1744494609220,0.188317,85473.0,85472.0,0.50999521]
["bitfinex-derivatives","BTCF0:USTF0",1744494609419,0.549157,85473.0,85472.0,0.01388453]
["bitfinex-derivatives","BTCF0:USTF0",1744494609620,0.188357,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494610213,0.188357,85473.0,85472.0,0.13107717]
["bitfinex-derivatives","BTCF0:USTF0",1744494610413,0.188357,85473.0,85472.0,0.14936963]
["bitfinex-derivatives","BTCF0:USTF0",1744494610614,0.188317,85473.0,85472.0,0.14936963]
["bitfinex-derivatives","BTCF0:USTF0",1744494610823,0.188357,85473.0,85472.0,0.14936963]
["bitfinex-derivatives","BTCF0:USTF0",1744494611217,0.187357,85473.0,85472.0,0.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1744494611618,0.187357,85473.0,85472.0,0.14940831]
["bitfinex-derivatives","BTCF0:USTF0",1744494611916,0.03054,85473.0,85472.0,0.50920831]
["bitfinex-derivatives","BTCF0:USTF0",1744494612223,0.00504,85473.0,85472.0,0.54050831]
["bitfinex-derivatives","BTCF0:USTF0",1744494612727,0.004,85473.0,85472.0,0.55732492]
["bitfinex-derivatives","BTCF0:USTF0",1744494613023,0.00404,85473.0,85472.0,0.55732492]
["bitfinex-derivatives","BTCF0:USTF0",1744494613216,0.00304,85473.0,85472.0,0.5573228]
["bitfinex-derivatives","BTCF0:USTF0",1744494615526,0.00304,85473.0,85472.0,0.55732288]
["bitfinex-derivatives","BTCF0:USTF0",1744494617224,0.00304,85473.0,85472.0,0.55733175]
["bitfinex-derivatives","BTCF0:USTF0",1744494617520,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494617725,0.0584967,85491.0,85478.0,0.0585049]
["bitfinex-derivatives","BTCF0:USTF0",1744494617924,0.0326,85492.0,85478.0,0.0585049]
["bitfinex-derivatives","BTCF0:USTF0",1744494617925,0.0317,85486.0,85481.0,0.4778061]
["bitfinex-derivatives","BTCF0:USTF0",1744494618116,0.0317,85486.0,85481.0,0.50920284]
["bitfinex-derivatives","BTCF0:USTF0",1744494618519,0.0317,85486.0,85481.0,0.52601945]
["bitfinex-derivatives","BTCF0:USTF0",1744494618727,0.00617549,85482.0,85481.0,0.52601945]
["bitfinex-derivatives","BTCF0:USTF0",1744494619225,0.11718019,85482.0,85481.0,0.52601945]
["bitfinex-derivatives","BTCF0:USTF0",1744494619416,0.12318019,85482.0,85481.0,0.52701945]
["bitfinex-derivatives","BTCF0:USTF0",1744494619827,0.00617549,85482.0,85481.0,0.52701945]
["bitfinex-derivatives","BTCF0:USTF0",1744494620325,0.12618019,85482.0,85481.0,0.52701945]
["bitfinex-derivatives","BTCF0:USTF0",1744494620823,0.12618019,85482.0,85481.0,0.52724799]
["bitfinex-derivatives","BTCF0:USTF0",1744494621026,0.12518019,85482.0,85481.0,0.41024189]
["bitfinex-derivatives","BTCF0:USTF0",1744494621228,0.12518019,85482.0,85481.0,0.52724799]
["bitfinex-derivatives","BTCF0:USTF0",1744494621229,0.00817549,85482.0,85481.0,0.52724799]
["bitfinex-derivatives","BTCF0:USTF0",1744494621519,0.00617549,85482.0,85481.0,0.52624799]
["bitfinex-derivatives","BTCF0:USTF0",1744494621915,0.00621549,85482.0,85481.0,0.52624799]
["bitfinex-derivatives","BTCF0:USTF0",1744494622120,0.12322019,85482.0,85481.0,0.55934799]
["bitfinex-derivatives","BTCF0:USTF0",1744494622824,0.12322019,85482.0,85481.0,0.52624799]
["bitfinex-derivatives","BTCF0:USTF0",1744494623024,0.00621549,85482.0,85481.0,0.52624799]
["bitfinex-derivatives","BTCF0:USTF0",1744494623614,0.00617549,85482.0,85481.0,0.52624799]
["bitfinex-derivatives","BTCF0:USTF0",1744494623816,0.00621549,85482.0,85481.0,0.58994799]
["bitfinex-derivatives","BTCF0:USTF0",1744494624425,0.00621549,85482.0,85481.0,0.58985829]
["bitfinex-derivatives","BTCF0:USTF0",1744494625021,0.3608,85505.0,85487.0,0.0584987]
["bitfinex-derivatives","BTCF0:USTF0",1744494625218,0.03025401,85499.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494625424,7.291e-05,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494625425,7.291e-05,85507.0,85503.0,0.0584877]
["bitfinex-derivatives","BTCF0:USTF0",1744494625628,0.1169695,85508.0,85507.0,0.1754524]
["bitfinex-derivatives","BTCF0:USTF0",1744494625928,0.0302,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744494626119,0.0302,85510.0,85509.0,0.14845938]
["bitfinex-derivatives","BTCF0:USTF0",1744494626318,0.03024,85510.0,85509.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1744494626723,0.03024,85510.0,85509.0,0.16526274]
["bitfinex-derivatives","BTCF0:USTF0",1744494627129,0.03324,85510.0,85509.0,0.15826274]
["bitfinex-derivatives","BTCF0:USTF0",1744494627330,0.03324,85510.0,85509.0,0.13997847]
["bitfinex-derivatives","BTCF0:USTF0",1744494627524,0.03324,85510.0,85509.0,0.15826275]
["bitfinex-derivatives","BTCF0:USTF0",1744494627726,0.1169654,85511.0,85510.0,0.1754463]
["bitfinex-derivatives","BTCF0:USTF0",1744494628029,0.1169654,85511.0,85510.0,0.29105409]
["bitfinex-derivatives","BTCF0:USTF0",1744494628531,0.1169654,85511.0,85510.0,0.28805409]
["bitfinex-derivatives","BTCF0:USTF0",1744494629236,0.1535654,85511.0,85510.0,0.28805409]
["bitfinex-derivatives","BTCF0:USTF0",1744494629825,0.1535654,85511.0,85510.0,0.28783771]
["bitfinex-derivatives","BTCF0:USTF0",1744494630224,0.1535654,85511.0,85510.0,0.26955374]
["bitfinex-derivatives","BTCF0:USTF0",1744494630729,0.1229654,85511.0,85510.0,0.26955374]
["bitfinex-derivatives","BTCF0:USTF0",1744494631320,0.1556654,85511.0,85510.0,0.26955374]
["bitfinex-derivatives","BTCF0:USTF0",1744494631726,0.1556654,85511.0,85510.0,0.23875374]
["bitfinex-derivatives","BTCF0:USTF0",1744494632223,0.0387,85511.0,85510.0,0.22577575]
["bitfinex-derivatives","BTCF0:USTF0",1744494633737,0.0387,85511.0,85510.0,0.25807575]
["bitfinex-derivatives","BTCF0:USTF0",1744494634127,0.0387,85511.0,85510.0,0.27102024]
["bitfinex-derivatives","BTCF0:USTF0",1744494634327,0.03874,85511.0,85510.0,0.27100123]
["bitfinex-derivatives","BTCF0:USTF0",1744494634735,0.03874,85511.0,85510.0,0.25807575]
["bitfinex-derivatives","BTCF0:USTF0",1744494635328,0.03874,85511.0,85510.0,0.27100134]
["bitfinex-derivatives","BTCF0:USTF0",1744494635523,0.00604,85511.0,85510.0,0.27100134]
["bitfinex-derivatives","BTCF0:USTF0",1744494635923,0.05852801,85524.0,85510.0,0.27100134]
["bitfinex-derivatives","BTCF0:USTF0",1744494635924,0.05846,85544.0,85510.0,0.11983776]
["bitfinex-derivatives","BTCF0:USTF0",1744494636130,0.0325,85531.0,85525.0,0.0584723]
["bitfinex-derivatives","BTCF0:USTF0",1744494636333,0.0325,85531.0,85530.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1744494636525,0.0325,85531.0,85530.0,0.49066459]
["bitfinex-derivatives","BTCF0:USTF0",1744494636834,4e-05,85532.0,85531.0,0.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1744494637135,0.00304,85532.0,85531.0,0.1819377]
["bitfinex-derivatives","BTCF0:USTF0",1744494637533,0.00304,85532.0,85531.0,0.19875431]
["bitfinex-derivatives","BTCF0:USTF0",1744494637834,0.00304,85532.0,85531.0,0.21156075]
["bitfinex-derivatives","BTCF0:USTF0",1744494638225,0.03287538,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744494638824,0.03287538,85539.0,85538.0,0.1149281]
["bitfinex-derivatives","BTCF0:USTF0",1744494639031,0.03287538,85539.0,85538.0,0.13174471]
["bitfinex-derivatives","BTCF0:USTF0",1744494639235,0.03287538,85539.0,85538.0,0.19304471]
["bitfinex-derivatives","BTCF0:USTF0",1744494639536,0.03487538,85539.0,85538.0,0.19304471]
["bitfinex-derivatives","BTCF0:USTF0",1744494640439,0.03487538,85539.0,85538.0,0.16234471]
["bitfinex-derivatives","BTCF0:USTF0",1744494641132,0.03587538,85539.0,85538.0,0.16234471]
["bitfinex-derivatives","BTCF0:USTF0",1744494643539,0.03587538,85539.0,85538.0,0.17395082]
["bitfinex-derivatives","BTCF0:USTF0",1744494649045,0.03587538,85539.0,85538.0,0.20525082]
["bitfinex-derivatives","BTCF0:USTF0",1744494649839,0.03587538,85539.0,85538.0,0.14235082]
["bitfinex-derivatives","BTCF0:USTF0",1744494650746,0.03487538,85539.0,85538.0,0.14235082]
["bitfinex-derivatives","BTCF0:USTF0",1744494650934,0.03587538,85539.0,85538.0,0.17515082]
["bitfinex-derivatives","BTCF0:USTF0",1744494651140,0.00317538,85539.0,85538.0,0.17515082]
["bitfinex-derivatives","BTCF0:USTF0",1744494651340,0.00317538,85539.0,85538.0,0.20585082]
["bitfinex-derivatives","BTCF0:USTF0",1744494651633,0.00321538,85539.0,85538.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1744494651838,0.00317538,85539.0,85538.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1744494652039,0.00321538,85539.0,85538.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1744494652346,0.00321538,85539.0,85538.0,0.23646503]
["bitfinex-derivatives","BTCF0:USTF0",1744494652546,0.00317538,85539.0,85538.0,0.23646503]
["bitfinex-derivatives","BTCF0:USTF0",1744494652740,0.00321538,85539.0,85538.0,0.23646503]
["bitfinex-derivatives","BTCF0:USTF0",1744494653341,0.0307,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744494653548,0.0307,85547.0,85546.0,0.49553495]
["bitfinex-derivatives","BTCF0:USTF0",1744494653733,0.0307,85547.0,85546.0,0.51235156]
["bitfinex-derivatives","BTCF0:USTF0",1744494654142,0.0307,85547.0,85546.0,0.58757682]
["bitfinex-derivatives","BTCF0:USTF0",1744494654545,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494654744,0.005,85552.0,85551.0,0.52426992]
["bitfinex-derivatives","BTCF0:USTF0",1744494654938,0.005,85552.0,85551.0,0.16346992]
["bitfinex-derivatives","BTCF0:USTF0",1744494655137,0.121909,85552.0,85551.0,0.16346992]
["bitfinex-derivatives","BTCF0:USTF0",1744494655342,0.005,85552.0,85551.0,0.16346992]
["bitfinex-derivatives","BTCF0:USTF0",1744494655843,0.005,85552.0,85551.0,0.04955962]
["bitfinex-derivatives","BTCF0:USTF0",1744494656045,0.121909,85552.0,85551.0,0.16646992]
["bitfinex-derivatives","BTCF0:USTF0",1744494656543,0.121909,85552.0,85551.0,0.03663436]
["bitfinex-derivatives","BTCF0:USTF0",1744494656745,0.121909,85552.0,85551.0,0.01881661]
["bitfinex-derivatives","BTCF0:USTF0",1744494656941,0.1169199,85544.0,85543.0,0.11709608]
["bitfinex-derivatives","BTCF0:USTF0",1744494657137,0.1169199,85544.0,85543.0,0.13008744]
["bitfinex-derivatives","BTCF0:USTF0",1744494657839,0.0328,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744494658148,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744494658442,0.005,85552.0,85551.0,0.4777103]
["bitfinex-derivatives","BTCF0:USTF0",1744494658640,0.121909,85552.0,85551.0,0.12991348]
["bitfinex-derivatives","BTCF0:USTF0",1744494659043,0.121909,85552.0,85551.0,0.12991694]
["bitfinex-derivatives","BTCF0:USTF0",1744494659347,0.121909,85552.0,85544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494659348,0.1169185,85545.0,85544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744494659545,0.1169185,85545.0,85544.0,0.01800931]
["bitfinex-derivatives","BTCF0:USTF0",1744494659939,0.1169185,85545.0,85544.0,0.13692921]
["bitfinex-derivatives","BTCF0:USTF0",1744494660145,0.1169404,85529.0,85524.0,0.23817918]
["bitfinex-derivatives","BTCF0:USTF0",1744494660337,0.5551404,85529.0,85528.0,0.14757395]
["bitfinex-derivatives","BTCF0:USTF0",1744494660537,0.1169459,85525.0,85524.0,0.23817918]
["bitfinex-derivatives","BTCF0:USTF0",1744494660939,0.0584764,85520.0,85513.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494661139,0.4777609,85514.0,85513.0,0.34563968]
["bitfinex-derivatives","BTCF0:USTF0",1744494661346,0.1169637,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494661544,0.1169828,85498.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494661843,0.1169828,85498.0,85489.0,0.93081617]
["bitfinex-derivatives","BTCF0:USTF0",1744494661844,0.1169938,85490.0,85489.0,0.57001617]
["bitfinex-derivatives","BTCF0:USTF0",1744494662049,0.4777938,85490.0,85489.0,0.57001617]
["bitfinex-derivatives","BTCF0:USTF0",1744494662247,0.4777938,85490.0,85486.0,0.47257519]
["bitfinex-derivatives","BTCF0:USTF0",1744494662248,0.1169979,85487.0,85486.0,0.47257519]
["bitfinex-derivatives","BTCF0:USTF0",1744494662447,0.1169979,85487.0,85486.0,0.35557599]
["bitfinex-derivatives","BTCF0:USTF0",1744494662847,0.0316,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744494663042,0.00017538,85495.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744494663242,8e-08,85495.0,85487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744494663442,0.1754935,85490.0,85489.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1744494663745,0.1754935,85490.0,85489.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1744494663939,0.1754935,85490.0,85489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744494664139,0.1754935,85490.0,85489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494664348,0.1754935,85490.0,85489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494664748,0.1170033,85483.0,85482.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494664944,0.1170157,85474.0,85473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494665145,0.0585111,85470.0,85465.0,0.55306328]
["bitfinex-derivatives","BTCF0:USTF0",1744494665450,0.1170266,85466.0,85465.0,0.55306328]
["bitfinex-derivatives","BTCF0:USTF0",1744494665856,0.3670266,85466.0,85465.0,0.55306328]
["bitfinex-derivatives","BTCF0:USTF0",1744494666043,0.3670266,85466.0,85465.0,0.24047818]
["bitfinex-derivatives","BTCF0:USTF0",1744494666044,0.37601796,85466.0,85465.0,0.24047818]
["bitfinex-derivatives","BTCF0:USTF0",1744494666248,0.37601796,85466.0,85454.0,0.53442633]
["bitfinex-derivatives","BTCF0:USTF0",1744494666249,0.1170417,85455.0,85454.0,0.53442633]
["bitfinex-derivatives","BTCF0:USTF0",1744494666444,0.1170526,85447.0,85446.0,0.59380704]
["bitfinex-derivatives","BTCF0:USTF0",1744494666642,0.4778526,85447.0,85446.0,0.59380704]
["bitfinex-derivatives","BTCF0:USTF0",1744494666847,0.4778526,85447.0,85446.0,0.59384704]
["bitfinex-derivatives","BTCF0:USTF0",1744494667146,0.4778526,85447.0,85446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494667455,0.1170636,85439.0,85438.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744494667842,0.1170636,85439.0,85438.0,0.11728049]
["bitfinex-derivatives","BTCF0:USTF0",1744494668350,0.033,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744494668549,0.4778535,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494669358,0.3608,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494669544,0.0585302,85442.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494669744,0.0585302,85442.0,85438.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1744494669745,0.1170636,85439.0,85438.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1744494669949,0.1170704,85434.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494670355,0.1170704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744494671449,0.1170704,85434.0,85433.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1744494672452,0.5255704,85434.0,85433.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1744494672652,0.5255704,85434.0,85433.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1744494672851,0.5255704,85434.0,85417.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494672852,0.1170924,85418.0,85417.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494673049,0.0585479,85417.0,85415.0,0.0585478]
["bitfinex-derivatives","BTCF0:USTF0",1744494673253,0.1170978,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744494673455,0.1170978,85417.0,85416.0,0.1492951]
["bitfinex-derivatives","BTCF0:USTF0",1744494673759,0.07828,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744494673952,0.467046,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744494674149,0.1171006,85413.0,85412.0,0.1171004]
["bitfinex-derivatives","BTCF0:USTF0",1744494674957,0.1170966,85415.0,85414.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744494675353,0.058548,85416.0,85415.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1744494675562,0.4085,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744494675761,0.0585291,85443.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744494675959,0.268515,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494676161,0.3608,85455.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494676162,0.1170449,85453.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494676355,0.0585216,85454.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494676557,0.1170487,85450.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494676763,0.1170459,85452.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494677064,0.1170474,85451.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494677259,0.009,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494677661,0.00017561,85456.0,85452.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1744494677857,0.00017561,85456.0,85447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744494677858,0.1170513,85448.0,85447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494678378,0.1170622,85440.0,85435.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494678560,0.4778622,85440.0,85427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744494678762,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494679354,0.1503704,85434.0,85433.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1744494680062,0.1583704,85434.0,85433.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1744494680559,0.1523704,85434.0,85433.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1744494680765,0.1573704,85434.0,85433.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1744494681565,0.1563704,85434.0,85433.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1744494681767,0.1170745,85431.0,85430.0,0.12088159]
["bitfinex-derivatives","BTCF0:USTF0",1744494682261,0.1170728,85433.0,85432.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494682959,0.004,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744494683161,0.0585318,85439.0,85431.0,0.4193367]
["bitfinex-derivatives","BTCF0:USTF0",1744494683370,0.1755904,85442.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494683559,0.1170614,85441.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494683761,0.0585283,85445.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494683966,0.0585285,85444.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494684163,0.4778622,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494684367,0.4788622,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744494685464,0.1180622,85440.0,85439.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744494685766,0.1170622,85440.0,85439.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744494685965,0.1170622,85440.0,85439.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1744494686369,0.1170622,85440.0,85439.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1744494686969,0.1170622,85440.0,85439.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744494688269,0.1170622,85440.0,85439.0,0.13513743]
["bitfinex-derivatives","BTCF0:USTF0",1744494688470,0.1170622,85440.0,85439.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1744494688867,0.1170622,85440.0,85439.0,0.13513743]
["bitfinex-derivatives","BTCF0:USTF0",1744494689475,0.1170622,85440.0,85439.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1744494690473,0.1170622,85440.0,85439.0,0.13513743]
["bitfinex-derivatives","BTCF0:USTF0",1744494690672,0.1170622,85440.0,85439.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1744494691371,0.1170622,85440.0,85439.0,0.13413743]
["bitfinex-derivatives","BTCF0:USTF0",1744494691571,0.1170622,85440.0,85439.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1744494691970,0.1170622,85440.0,85439.0,0.13513743]
["bitfinex-derivatives","BTCF0:USTF0",1744494692368,0.1170622,85440.0,85439.0,0.13713743]
["bitfinex-derivatives","BTCF0:USTF0",1744494692671,0.1170622,85440.0,85439.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1744494692877,0.1170608,85442.0,85441.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744494693072,0.1170608,85442.0,85441.0,0.13373314]
["bitfinex-derivatives","BTCF0:USTF0",1744494693678,0.1170608,85442.0,85441.0,0.14980697]
["bitfinex-derivatives","BTCF0:USTF0",1744494694674,0.1170608,85442.0,85441.0,0.15280697]
["bitfinex-derivatives","BTCF0:USTF0",1744494694973,0.1170608,85442.0,85441.0,0.15286346]
["bitfinex-derivatives","BTCF0:USTF0",1744494695876,0.14822493,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744494696070,0.14822493,85444.0,85443.0,0.13378823]
["bitfinex-derivatives","BTCF0:USTF0",1744494696270,0.26528163,85444.0,85443.0,0.13378823]
["bitfinex-derivatives","BTCF0:USTF0",1744494696571,0.26528163,85444.0,85443.0,0.14986206]
["bitfinex-derivatives","BTCF0:USTF0",1744494696974,0.26528163,85444.0,85443.0,0.15186206]
["bitfinex-derivatives","BTCF0:USTF0",1744494697276,0.26528163,85444.0,85443.0,0.15286206]
["bitfinex-derivatives","BTCF0:USTF0",1744494697676,0.26528163,85444.0,85443.0,0.15086206]
["bitfinex-derivatives","BTCF0:USTF0",1744494697877,0.34331267,85444.0,85443.0,0.15286206]
["bitfinex-derivatives","BTCF0:USTF0",1744494698473,0.34331267,85444.0,85443.0,0.15086206]
["bitfinex-derivatives","BTCF0:USTF0",1744494698669,0.22625597,85444.0,85443.0,0.15386206]
["bitfinex-derivatives","BTCF0:USTF0",1744494699079,0.22625597,85444.0,85443.0,0.15286206]
["bitfinex-derivatives","BTCF0:USTF0",1744494699380,0.34331267,85444.0,85443.0,0.15486206]
["bitfinex-derivatives","BTCF0:USTF0",1744494701779,0.1170567,85444.0,85443.0,0.15486206]
["bitfinex-derivatives","BTCF0:USTF0",1744494702574,0.04838606,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744494702768,0.04838606,85445.0,85444.0,0.19458683]
["bitfinex-derivatives","BTCF0:USTF0",1744494702974,0.16544146,85445.0,85444.0,0.19458683]
["bitfinex-derivatives","BTCF0:USTF0",1744494703174,0.16544146,85445.0,85444.0,0.21066066]
["bitfinex-derivatives","BTCF0:USTF0",1744494703376,0.04838606,85445.0,85444.0,0.21066066]
["bitfinex-derivatives","BTCF0:USTF0",1744494703778,0.04838606,85445.0,85444.0,0.21466066]
["bitfinex-derivatives","BTCF0:USTF0",1744494705581,0.04838606,85445.0,85444.0,0.19858683]
["bitfinex-derivatives","BTCF0:USTF0",1744494706081,0.16544146,85445.0,85444.0,0.55992502]
["bitfinex-derivatives","BTCF0:USTF0",1744494706776,0.1170554,85445.0,85444.0,0.55992502]
["bitfinex-derivatives","BTCF0:USTF0",1744494707375,0.15374879,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494707572,0.15374879,85448.0,85447.0,0.13332092]
["bitfinex-derivatives","BTCF0:USTF0",1744494708577,0.27080009,85448.0,85447.0,0.13332092]
["bitfinex-derivatives","BTCF0:USTF0",1744494709173,0.27080009,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494709482,0.27080009,85448.0,85447.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1744494709675,0.27080009,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494709870,0.1220513,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494710070,0.005,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494711173,0.005,85448.0,85447.0,0.13615233]
["bitfinex-derivatives","BTCF0:USTF0",1744494712176,0.005,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494712376,0.005,85448.0,85447.0,0.13581625]
["bitfinex-derivatives","BTCF0:USTF0",1744494712884,0.1220513,85448.0,85447.0,0.13581625]
["bitfinex-derivatives","BTCF0:USTF0",1744494713086,0.1220513,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494713879,0.17043076,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494716086,0.05337946,85448.0,85447.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1744494716586,0.17043076,85448.0,85447.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1744494717585,0.17043076,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494717790,0.17043076,85448.0,85447.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1744494718577,0.17043076,85448.0,85447.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744494718891,0.17043076,85448.0,85447.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1744494719083,0.17043076,85448.0,85447.0,0.4894291]
["bitfinex-derivatives","BTCF0:USTF0",1744494722083,0.05337946,85448.0,85447.0,0.4894291]
["bitfinex-derivatives","BTCF0:USTF0",1744494722893,0.00347946,85448.0,85447.0,0.4894291]
["bitfinex-derivatives","BTCF0:USTF0",1744494723097,0.12796991,85450.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744494723284,0.12796991,85450.0,85449.0,0.1967699]
["bitfinex-derivatives","BTCF0:USTF0",1744494723489,0.20769051,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494723689,0.20769051,85456.0,85455.0,0.49474679]
["bitfinex-derivatives","BTCF0:USTF0",1744494723893,0.20769051,85456.0,85455.0,0.49474443]
["bitfinex-derivatives","BTCF0:USTF0",1744494724096,0.20769051,85456.0,85455.0,0.51026395]
["bitfinex-derivatives","BTCF0:USTF0",1744494726400,0.20969051,85456.0,85455.0,0.54146395]
["bitfinex-derivatives","BTCF0:USTF0",1744494727696,0.20969051,85456.0,85455.0,0.52456122]
["bitfinex-derivatives","BTCF0:USTF0",1744494727902,0.20969051,85456.0,85455.0,0.54142686]
["bitfinex-derivatives","BTCF0:USTF0",1744494728205,0.00217561,85456.0,85455.0,0.54142686]
["bitfinex-derivatives","BTCF0:USTF0",1744494729398,0.00217561,85456.0,85455.0,0.54150897]
["bitfinex-derivatives","BTCF0:USTF0",1744494730698,0.12130917,85456.0,85455.0,0.54150897]
["bitfinex-derivatives","BTCF0:USTF0",1744494731599,0.14891695,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744494731804,0.00075153,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744494732102,0.00075153,85467.0,85466.0,0.13397435]
["bitfinex-derivatives","BTCF0:USTF0",1744494732300,4.003e-05,85467.0,85466.0,0.14949387]
["bitfinex-derivatives","BTCF0:USTF0",1744494732498,4.003e-05,85467.0,85466.0,0.21169387]
["bitfinex-derivatives","BTCF0:USTF0",1744494732802,0.11706523,85467.0,85466.0,0.18069387]
["bitfinex-derivatives","BTCF0:USTF0",1744494732998,0.11706523,85467.0,85466.0,0.06366727]
["bitfinex-derivatives","BTCF0:USTF0",1744494733198,0.11706523,85467.0,85466.0,0.04671952]
["bitfinex-derivatives","BTCF0:USTF0",1744494733602,0.11706523,85467.0,85466.0,0.05071952]
["bitfinex-derivatives","BTCF0:USTF0",1744494733903,0.11706523,85467.0,85466.0,0.01951952]
["bitfinex-derivatives","BTCF0:USTF0",1744494734500,0.0585201,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494734700,0.1170513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494735195,0.3670513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494735702,0.1812513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494735894,0.1812513,85448.0,85447.0,0.00717561]
["bitfinex-derivatives","BTCF0:USTF0",1744494736493,0.1852513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494737090,0.1842513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494737900,0.1852513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494738499,0.1812513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494738801,0.1872513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494742005,0.1822513,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494742201,0.23463564,85448.0,85447.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494747109,0.23463564,85448.0,85447.0,0.01608298]
["bitfinex-derivatives","BTCF0:USTF0",1744494748012,0.1170704,85434.0,85432.0,0.01401641]
["bitfinex-derivatives","BTCF0:USTF0",1744494748215,0.1170704,85434.0,85433.0,0.036282]
["bitfinex-derivatives","BTCF0:USTF0",1744494748409,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494748802,0.1807704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744494749214,0.1807704,85434.0,85433.0,0.008682]
["bitfinex-derivatives","BTCF0:USTF0",1744494749803,0.1807704,85434.0,85433.0,0.005682]
["bitfinex-derivatives","BTCF0:USTF0",1744494750015,0.1807704,85434.0,85433.0,0.007682]
["bitfinex-derivatives","BTCF0:USTF0",1744494751013,0.1491704,85434.0,85433.0,0.1247538]
["bitfinex-derivatives","BTCF0:USTF0",1744494751404,0.1491704,85434.0,85433.0,0.007682]
["bitfinex-derivatives","BTCF0:USTF0",1744494751905,0.0309,85439.0,85433.0,0.0662176]
["bitfinex-derivatives","BTCF0:USTF0",1744494752107,0.1170533,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494754607,0.1170533,85447.0,85444.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1744494754608,0.1170554,85445.0,85444.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1744494756217,0.1180554,85445.0,85444.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1744494756509,0.001,85445.0,85444.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1744494757015,0.001,85445.0,85444.0,0.32113201]
["bitfinex-derivatives","BTCF0:USTF0",1744494757408,0.001,85445.0,85444.0,0.33935929]
["bitfinex-derivatives","BTCF0:USTF0",1744494757601,0.1170518,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494757800,0.1170518,85448.0,85447.0,0.14788412]
["bitfinex-derivatives","BTCF0:USTF0",1744494758009,0.1170518,85448.0,85447.0,0.12965691]
["bitfinex-derivatives","BTCF0:USTF0",1744494758208,0.1170518,85448.0,85447.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1744494758716,0.1170518,85448.0,85447.0,0.12965691]
["bitfinex-derivatives","BTCF0:USTF0",1744494758902,0.1170518,85448.0,85447.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1744494759209,0.1755741,85450.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744494759412,0.29517158,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744494759606,0.29517158,85455.0,85454.0,0.12969282]
["bitfinex-derivatives","BTCF0:USTF0",1744494759804,0.29517158,85455.0,85454.0,0.14791663]
["bitfinex-derivatives","BTCF0:USTF0",1744494760205,0.1170435,85455.0,85454.0,0.14791663]
["bitfinex-derivatives","BTCF0:USTF0",1744494760410,0.1170435,85455.0,85454.0,0.12969282]
["bitfinex-derivatives","BTCF0:USTF0",1744494760611,0.1170435,85455.0,85454.0,0.1456414]
["bitfinex-derivatives","BTCF0:USTF0",1744494761713,0.05869581,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744494761921,0.00017561,85456.0,85455.0,0.16059152]
["bitfinex-derivatives","BTCF0:USTF0",1744494762306,0.00017561,85456.0,85455.0,0.1765401]
["bitfinex-derivatives","BTCF0:USTF0",1744494763222,0.00017561,85456.0,85455.0,0.19459188]
["bitfinex-derivatives","BTCF0:USTF0",1744494763914,0.00017561,85456.0,85455.0,0.22829188]
["bitfinex-derivatives","BTCF0:USTF0",1744494764321,0.00017561,85456.0,85455.0,0.22824769]
["bitfinex-derivatives","BTCF0:USTF0",1744494764620,0.00017561,85456.0,85455.0,0.22724769]
["bitfinex-derivatives","BTCF0:USTF0",1744494764821,0.0485505,85456.0,85455.0,0.23024769]
["bitfinex-derivatives","BTCF0:USTF0",1744494765316,0.17812808,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744494765516,0.17812808,85460.0,85459.0,0.50844829]
["bitfinex-derivatives","BTCF0:USTF0",1744494765926,0.29516288,85460.0,85459.0,0.52439687]
["bitfinex-derivatives","BTCF0:USTF0",1744494766220,0.29516288,85460.0,85459.0,0.49378478]
["bitfinex-derivatives","BTCF0:USTF0",1744494767411,0.29516288,85460.0,85459.0,0.5116942]
["bitfinex-derivatives","BTCF0:USTF0",1744494767611,0.29516288,85460.0,85459.0,0.5136942]
["bitfinex-derivatives","BTCF0:USTF0",1744494769026,0.29516288,85460.0,85459.0,0.52626687]
["bitfinex-derivatives","BTCF0:USTF0",1744494769217,0.29516288,85460.0,85459.0,0.52627381]
["bitfinex-derivatives","BTCF0:USTF0",1744494769717,0.1170348,85460.0,85459.0,0.16547381]
["bitfinex-derivatives","BTCF0:USTF0",1744494770123,0.1170348,85460.0,85459.0,0.15290114]
["bitfinex-derivatives","BTCF0:USTF0",1744494771015,0.1170348,85460.0,85459.0,0.16351227]
["bitfinex-derivatives","BTCF0:USTF0",1744494771211,0.1180348,85460.0,85459.0,0.16451227]
["bitfinex-derivatives","BTCF0:USTF0",1744494771817,0.1180348,85460.0,85459.0,0.16351227]
["bitfinex-derivatives","BTCF0:USTF0",1744494772017,0.1180348,85460.0,85459.0,0.16451227]
["bitfinex-derivatives","BTCF0:USTF0",1744494773024,0.1180348,85460.0,85459.0,0.15190114]
["bitfinex-derivatives","BTCF0:USTF0",1744494774126,0.1180348,85460.0,85459.0,0.16447174]
["bitfinex-derivatives","BTCF0:USTF0",1744494774327,0.1180348,85460.0,85459.0,0.15190114]
["bitfinex-derivatives","BTCF0:USTF0",1744494774524,0.1180348,85460.0,85459.0,0.16447121]
["bitfinex-derivatives","BTCF0:USTF0",1744494775126,0.1180348,85460.0,85459.0,0.14655485]
["bitfinex-derivatives","BTCF0:USTF0",1744494775528,0.1797348,85460.0,85459.0,0.14655485]
["bitfinex-derivatives","BTCF0:USTF0",1744494775928,0.1797348,85460.0,85459.0,0.01694858]
["bitfinex-derivatives","BTCF0:USTF0",1744494776525,0.0585231,85452.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494776825,0.1170526,85447.0,85442.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744494777828,0.1170526,85447.0,85446.0,0.00317561]
["bitfinex-derivatives","BTCF0:USTF0",1744494778433,0.1170526,85447.0,85446.0,0.00517561]
["bitfinex-derivatives","BTCF0:USTF0",1744494778920,0.1170526,85447.0,85446.0,0.00717561]
["bitfinex-derivatives","BTCF0:USTF0",1744494779122,0.1170526,85447.0,85446.0,0.01991051]
["bitfinex-derivatives","BTCF0:USTF0",1744494779322,0.1170526,85447.0,85446.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1744494779626,0.1170526,85447.0,85446.0,0.00817561]
["bitfinex-derivatives","BTCF0:USTF0",1744494780021,0.1170526,85447.0,85446.0,0.12522961]
["bitfinex-derivatives","BTCF0:USTF0",1744494780225,0.1170526,85447.0,85446.0,0.1379839]
["bitfinex-derivatives","BTCF0:USTF0",1744494780526,0.1190526,85447.0,85446.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1744494780727,0.1190526,85447.0,85446.0,0.1299839]
["bitfinex-derivatives","BTCF0:USTF0",1744494780933,0.1190526,85447.0,85446.0,0.14828255]
["bitfinex-derivatives","BTCF0:USTF0",1744494781226,0.1190526,85447.0,85446.0,0.0129299]
["bitfinex-derivatives","BTCF0:USTF0",1744494781425,0.4798526,85447.0,85446.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494783425,0.1170622,85440.0,85439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744494783626,0.1170622,85440.0,85439.0,0.03111067]
["bitfinex-derivatives","BTCF0:USTF0",1744494784230,0.1796622,85440.0,85439.0,0.03111067]
["bitfinex-derivatives","BTCF0:USTF0",1744494784431,0.1796622,85440.0,85439.0,0.03111949]
["bitfinex-derivatives","BTCF0:USTF0",1744494785426,0.1796622,85440.0,85439.0,0.03111964]
["bitfinex-derivatives","BTCF0:USTF0",1744494785722,0.1796622,85440.0,85439.0,0.03311964]
["bitfinex-derivatives","BTCF0:USTF0",1744494786130,0.37687254,85440.0,85439.0,0.03311964]
["bitfinex-derivatives","BTCF0:USTF0",1744494786331,0.45411254,85440.0,85439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494786536,0.45411254,85440.0,85431.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494786537,0.1170732,85432.0,85431.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744494787330,1.0901882,85432.0,85431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744494787523,0.1170896,85420.0,85419.0,0.01389053]
["bitfinex-derivatives","BTCF0:USTF0",1744494787724,0.1942896,85420.0,85419.0,0.01389053]
["bitfinex-derivatives","BTCF0:USTF0",1744494788030,0.1170937,85417.0,85416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494788233,0.1170937,85417.0,85416.0,0.1171351]
["bitfinex-derivatives","BTCF0:USTF0",1744494788637,0.268515,85421.0,85417.0,0.0585468]
["bitfinex-derivatives","BTCF0:USTF0",1744494788830,0.268515,85421.0,85420.0,0.1170896]
["bitfinex-derivatives","BTCF0:USTF0",1744494789031,0.268515,85421.0,85420.0,0.15149065]
["bitfinex-derivatives","BTCF0:USTF0",1744494789235,0.3856033,85421.0,85420.0,0.15149065]
["bitfinex-derivatives","BTCF0:USTF0",1744494789537,0.3856033,85421.0,85420.0,0.19588768]
["bitfinex-derivatives","BTCF0:USTF0",1744494789733,0.3856033,85421.0,85420.0,0.07879808]
["bitfinex-derivatives","BTCF0:USTF0",1744494789928,0.3856033,85421.0,85420.0,0.04689808]
["bitfinex-derivatives","BTCF0:USTF0",1744494790335,0.3856033,85421.0,85420.0,0.04693808]
["bitfinex-derivatives","BTCF0:USTF0",1744494790633,0.4464033,85421.0,85420.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1744494792034,0.4464033,85421.0,85420.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744494792339,0.4464033,85421.0,85420.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1744494793132,0.8072033,85421.0,85420.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1744494794341,0.8072033,85421.0,85420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744494794537,0.95548501,85421.0,85420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744494795042,0.95548501,85421.0,85420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744494795426,0.95548501,85421.0,85420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744494798238,0.7464033,85421.0,85420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744494798456,0.268515,85421.0,85420.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1744494799035,0.3856033,85421.0,85420.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1744494799236,0.3856033,85421.0,85420.0,0.20100689]
["bitfinex-derivatives","BTCF0:USTF0",1744494799434,0.3856033,85421.0,85420.0,0.56180689]
["bitfinex-derivatives","BTCF0:USTF0",1744494800343,0.268515,85421.0,85420.0,0.56180689]
["bitfinex-derivatives","BTCF0:USTF0",1744494800645,0.3856033,85421.0,85420.0,0.56180689]
["bitfinex-derivatives","BTCF0:USTF0",1744494800952,0.268515,85421.0,85420.0,0.56180689]
["bitfinex-derivatives","BTCF0:USTF0",1744494801846,0.268515,85421.0,85420.0,0.81180689]
["bitfinex-derivatives","BTCF0:USTF0",1744494802145,0.3856033,85421.0,85420.0,0.83010893]
["bitfinex-derivatives","BTCF0:USTF0",1744494802344,0.268515,85421.0,85420.0,0.83010893]
["bitfinex-derivatives","BTCF0:USTF0",1744494802540,0.268515,85421.0,85420.0,0.58010893]
["bitfinex-derivatives","BTCF0:USTF0",1744494802738,0.00017561,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744494802939,0.00017561,85425.0,85424.0,0.13538614]
["bitfinex-derivatives","BTCF0:USTF0",1744494803344,0.00017561,85425.0,85424.0,0.20248614]
["bitfinex-derivatives","BTCF0:USTF0",1744494804147,0.00017561,85425.0,85424.0,0.21846343]
["bitfinex-derivatives","BTCF0:USTF0",1744494804942,0.00017561,85425.0,85424.0,0.58126343]
["bitfinex-derivatives","BTCF0:USTF0",1744494805544,0.11725841,85425.0,85424.0,0.58126343]
["bitfinex-derivatives","BTCF0:USTF0",1744494805741,0.11725841,85425.0,85424.0,0.46417933]
["bitfinex-derivatives","BTCF0:USTF0",1744494806145,0.00017561,85425.0,85424.0,0.58126343]
["bitfinex-derivatives","BTCF0:USTF0",1744494806344,0.00017561,85425.0,85424.0,0.83126343]
["bitfinex-derivatives","BTCF0:USTF0",1744494806839,0.00017561,85425.0,85424.0,0.58126343]
["bitfinex-derivatives","BTCF0:USTF0",1744494807034,0.00017561,85425.0,85424.0,0.22046343]
["bitfinex-derivatives","BTCF0:USTF0",1744494807948,0.11725841,85425.0,85424.0,0.22246343]
["bitfinex-derivatives","BTCF0:USTF0",1744494809552,0.11725841,85425.0,85424.0,0.22046343]
["bitfinex-derivatives","BTCF0:USTF0",1744494811651,0.11725841,85425.0,85424.0,0.10337933]
["bitfinex-derivatives","BTCF0:USTF0",1744494812150,0.11725841,85425.0,85424.0,0.22046343]
["bitfinex-derivatives","BTCF0:USTF0",1744494812347,0.47805841,85425.0,85424.0,0.06801933]
["bitfinex-derivatives","BTCF0:USTF0",1744494812551,0.47805841,85425.0,85424.0,0.01797729]
["bitfinex-derivatives","BTCF0:USTF0",1744494812746,0.47805841,85425.0,85424.0,0.01801729]
["bitfinex-derivatives","BTCF0:USTF0",1744494812947,0.51105841,85425.0,85424.0,0.01801729]
["bitfinex-derivatives","BTCF0:USTF0",1744494813140,0.54125841,85425.0,85424.0,0.01801729]
["bitfinex-derivatives","BTCF0:USTF0",1744494813342,0.54125841,85425.0,85424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744494813539,0.1170965,85415.0,85414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744494813838,0.1170965,85415.0,85414.0,0.1475978]
["bitfinex-derivatives","BTCF0:USTF0",1744494814047,0.1808951,85416.0,85415.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494814239,0.0638,85416.0,85414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744494814444,0.117102,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494814741,0.117102,85411.0,85410.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744494814942,0.1170961,85416.0,85414.0,0.0585489]
["bitfinex-derivatives","BTCF0:USTF0",1744494815146,0.1170961,85416.0,85415.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744494815346,0.3608,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744494815646,0.3608,85417.0,85416.0,0.20047089]
["bitfinex-derivatives","BTCF0:USTF0",1744494815952,0.4778937,85417.0,85416.0,0.20047089]
["bitfinex-derivatives","BTCF0:USTF0",1744494816846,0.1170937,85417.0,85416.0,0.20347089]
["bitfinex-derivatives","BTCF0:USTF0",1744494817446,0.1170937,85417.0,85416.0,0.17087089]
["bitfinex-derivatives","BTCF0:USTF0",1744494818252,0.1170937,85417.0,85416.0,0.05377579]
["bitfinex-derivatives","BTCF0:USTF0",1744494818447,0.1170937,85417.0,85416.0,0.02207579]
["bitfinex-derivatives","BTCF0:USTF0",1744494818955,0.1170937,85417.0,85416.0,0.02211579]
["bitfinex-derivatives","BTCF0:USTF0",1744494819857,0.16549467,85417.0,85416.0,0.02211579]
["bitfinex-derivatives","BTCF0:USTF0",1744494820653,0.19979467,85417.0,85416.0,0.02211579]
["bitfinex-derivatives","BTCF0:USTF0",1744494822646,0.19979467,85417.0,85416.0,0.02207579]
["bitfinex-derivatives","BTCF0:USTF0",1744494822854,0.19979467,85417.0,85416.0,0.02211579]
["bitfinex-derivatives","BTCF0:USTF0",1744494823353,0.04840097,85417.0,85416.0,0.13921089]
["bitfinex-derivatives","BTCF0:USTF0",1744494823553,0.04840097,85417.0,85416.0,0.15735563]
["bitfinex-derivatives","BTCF0:USTF0",1744494823554,0.16549467,85417.0,85416.0,0.15735563]
["bitfinex-derivatives","BTCF0:USTF0",1744494823752,0.16549467,85417.0,85416.0,0.15735557]
["bitfinex-derivatives","BTCF0:USTF0",1744494823947,0.04840097,85417.0,85416.0,0.47425557]
["bitfinex-derivatives","BTCF0:USTF0",1744494826159,0.04840097,85417.0,85416.0,0.22425557]
["bitfinex-derivatives","BTCF0:USTF0",1744494827153,0.1190949,85417.0,85416.0,0.22425557]
["bitfinex-derivatives","BTCF0:USTF0",1744494831562,0.1190949,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744494831753,0.1190949,85418.0,85417.0,0.22161417]
["bitfinex-derivatives","BTCF0:USTF0",1744494832761,0.1190949,85418.0,85417.0,0.22461417]
["bitfinex-derivatives","BTCF0:USTF0",1744494833465,0.1190949,85418.0,85417.0,0.22761417]
["bitfinex-derivatives","BTCF0:USTF0",1744494835373,0.1190949,85418.0,85417.0,0.22461417]
["bitfinex-derivatives","BTCF0:USTF0",1744494835666,0.1190949,85418.0,85417.0,0.22861417]
["bitfinex-derivatives","BTCF0:USTF0",1744494835973,0.1190949,85418.0,85417.0,0.22961417]
["bitfinex-derivatives","BTCF0:USTF0",1744494836366,0.1190949,85418.0,85417.0,0.22929099]
["bitfinex-derivatives","BTCF0:USTF0",1744494836566,0.1170857,85423.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744494836567,0.20638345,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744494836866,0.20638345,85419.0,85418.0,0.1699139]
["bitfinex-derivatives","BTCF0:USTF0",1744494837061,0.08929245,85419.0,85418.0,0.18598969]
["bitfinex-derivatives","BTCF0:USTF0",1744494837265,0.08929245,85419.0,85418.0,0.22272969]
["bitfinex-derivatives","BTCF0:USTF0",1744494837769,0.20638345,85419.0,85418.0,0.22272969]
["bitfinex-derivatives","BTCF0:USTF0",1744494838466,0.20638345,85419.0,85418.0,0.22572969]
["bitfinex-derivatives","BTCF0:USTF0",1744494838661,0.20638345,85419.0,85418.0,0.22568969]
["bitfinex-derivatives","BTCF0:USTF0",1744494838863,0.20638345,85419.0,85418.0,0.22572969]
["bitfinex-derivatives","BTCF0:USTF0",1744494839064,0.20638345,85419.0,85418.0,0.22972969]
["bitfinex-derivatives","BTCF0:USTF0",1744494839652,0.20638345,85419.0,85418.0,0.22572969]
["bitfinex-derivatives","BTCF0:USTF0",1744494839854,0.1190949,85423.0,85422.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1744494840053,0.1190949,85423.0,85422.0,0.51214842]
["bitfinex-derivatives","BTCF0:USTF0",1744494841470,0.1190949,85423.0,85422.0,0.51414842]
["bitfinex-derivatives","BTCF0:USTF0",1744494841968,0.1190949,85423.0,85422.0,0.51614842]
["bitfinex-derivatives","BTCF0:USTF0",1744494842563,0.17869302,85436.0,85422.0,0.51614842]
["bitfinex-derivatives","BTCF0:USTF0",1744494842564,0.17869302,85436.0,85425.0,0.0585411]
["bitfinex-derivatives","BTCF0:USTF0",1744494842774,0.17869302,85436.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744494842961,0.17869302,85436.0,85428.0,0.21246443]
["bitfinex-derivatives","BTCF0:USTF0",1744494843162,0.26594592,85429.0,85428.0,0.15134022]
["bitfinex-derivatives","BTCF0:USTF0",1744494843361,0.51594592,85429.0,85428.0,0.03426152]
["bitfinex-derivatives","BTCF0:USTF0",1744494843568,0.87674592,85429.0,85428.0,0.01607579]
["bitfinex-derivatives","BTCF0:USTF0",1744494843766,0.7278773,85429.0,85428.0,0.01611579]
["bitfinex-derivatives","BTCF0:USTF0",1744494844165,0.1170855,85423.0,85422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744494844472,0.1170855,85423.0,85422.0,0.01830572]
["bitfinex-derivatives","BTCF0:USTF0",1744494844473,0.3270583,85423.0,85422.0,0.01830572]
["bitfinex-derivatives","BTCF0:USTF0",1744494844662,0.117102,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494845063,0.367102,85411.0,85410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494845776,0.367102,85411.0,85410.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744494846474,0.367102,85411.0,85410.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744494847068,0.117102,85411.0,85410.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744494847772,0.14816,85413.0,85410.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744494847962,0.071,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744494848472,0.035,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744494848668,0.4778952,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744494849063,0.3608,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744494849263,0.00017561,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744494849868,0.00017561,85419.0,85418.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1744494850575,0.00017561,85419.0,85418.0,0.1530924]
["bitfinex-derivatives","BTCF0:USTF0",1744494851875,0.00017561,85419.0,85418.0,0.1550924]
["bitfinex-derivatives","BTCF0:USTF0",1744494853067,0.11726661,85419.0,85418.0,0.1550924]
["bitfinex-derivatives","BTCF0:USTF0",1744494854877,0.11726661,85419.0,85418.0,0.1530924]
["bitfinex-derivatives","BTCF0:USTF0",1744494855073,0.00017561,85419.0,85418.0,0.1550924]
["bitfinex-derivatives","BTCF0:USTF0",1744494855372,0.15188443,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744494855572,0.063526,85448.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494855573,0.0711,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744494856177,0.0711,85447.0,85446.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1744494856375,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744494856577,0.005,85448.0,85447.0,0.1897526]
["bitfinex-derivatives","BTCF0:USTF0",1744494856775,0.005,85448.0,85447.0,0.20544682]
["bitfinex-derivatives","BTCF0:USTF0",1744494857073,0.005,85448.0,85447.0,0.21848516]
["bitfinex-derivatives","BTCF0:USTF0",1744494857470,0.005,85448.0,85447.0,0.23612771]
["bitfinex-derivatives","BTCF0:USTF0",1744494858664,0.005,85448.0,85447.0,0.24696036]
["bitfinex-derivatives","BTCF0:USTF0",1744494858977,0.005,85448.0,85447.0,0.24796036]
["bitfinex-derivatives","BTCF0:USTF0",1744494861173,0.005,85448.0,85447.0,0.24696036]
["bitfinex-derivatives","BTCF0:USTF0",1744494861374,0.00504,85448.0,85447.0,0.24696036]
["bitfinex-derivatives","BTCF0:USTF0",1744494861873,0.00504,85448.0,85447.0,0.24796036]
["bitfinex-derivatives","BTCF0:USTF0",1744494862274,0.00504,85448.0,85447.0,0.24696036]
["bitfinex-derivatives","BTCF0:USTF0",1744494862577,0.00504,85448.0,85447.0,0.24796036]
["bitfinex-derivatives","BTCF0:USTF0",1744494863166,0.00504,85448.0,85447.0,0.24828981]
["bitfinex-derivatives","BTCF0:USTF0",1744494863568,0.005,85448.0,85447.0,0.24828494]
["bitfinex-derivatives","BTCF0:USTF0",1744494863769,0.00504,85448.0,85447.0,0.24828494]
["bitfinex-derivatives","BTCF0:USTF0",1744494863973,0.00504,85448.0,85447.0,0.23031781]
["bitfinex-derivatives","BTCF0:USTF0",1744494865377,0.00504,85448.0,85447.0,0.22831781]
["bitfinex-derivatives","BTCF0:USTF0",1744494865681,0.00504,85448.0,85447.0,0.23031781]
["bitfinex-derivatives","BTCF0:USTF0",1744494867771,0.00017561,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744494867974,0.00017561,85455.0,85454.0,0.477843]
["bitfinex-derivatives","BTCF0:USTF0",1744494868171,0.0372,85469.0,85465.0,0.0585138]
["bitfinex-derivatives","BTCF0:USTF0",1744494868384,0.0372,85469.0,85468.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1744494868580,0.1542225,85469.0,85468.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1744494869576,0.1612225,85469.0,85468.0,0.4788239]
["bitfinex-derivatives","BTCF0:USTF0",1744494869770,0.0442,85469.0,85468.0,0.8396239]
["bitfinex-derivatives","BTCF0:USTF0",1744494870886,0.0402,85469.0,85468.0,0.8386239]
["bitfinex-derivatives","BTCF0:USTF0",1744494871085,0.009,85469.0,85468.0,0.8386239]
["bitfinex-derivatives","BTCF0:USTF0",1744494871483,0.00604,85469.0,85468.0,0.8386239]
["bitfinex-derivatives","BTCF0:USTF0",1744494871681,0.009,85469.0,85468.0,0.8386239]
["bitfinex-derivatives","BTCF0:USTF0",1744494871894,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744494872387,0.1220557,85474.0,85473.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1744494872588,0.005,85474.0,85473.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1744494872779,0.005,85474.0,85473.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744494872780,0.1220557,85474.0,85473.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744494872979,0.1220557,85474.0,85473.0,0.16627937]
["bitfinex-derivatives","BTCF0:USTF0",1744494873375,0.1220557,85474.0,85473.0,0.04926237]
["bitfinex-derivatives","BTCF0:USTF0",1744494873576,0.1220557,85474.0,85473.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1744494873787,0.1220557,85474.0,85473.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1744494874588,0.1220557,85474.0,85473.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1744494874887,0.1220557,85474.0,85473.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1744494875078,0.1230557,85474.0,85473.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1744494875284,0.00804,85474.0,85473.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1744494875683,0.42103267,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744494875884,0.09435276,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744494876083,0.093893,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744494876288,0.0338,85498.0,85497.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744494876589,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494877488,0.1219801,85500.0,85499.0,0.1079814]
["bitfinex-derivatives","BTCF0:USTF0",1744494877783,0.005,85500.0,85499.0,0.1079814]
["bitfinex-derivatives","BTCF0:USTF0",1744494877988,0.1279801,85500.0,85499.0,0.1079814]
["bitfinex-derivatives","BTCF0:USTF0",1744494878192,0.011,85500.0,85499.0,0.1079814]
["bitfinex-derivatives","BTCF0:USTF0",1744494878382,0.1309801,85500.0,85499.0,0.1079814]
["bitfinex-derivatives","BTCF0:USTF0",1744494878689,0.1309801,85500.0,85499.0,0.12143762]
["bitfinex-derivatives","BTCF0:USTF0",1744494879289,0.1309801,85500.0,85499.0,0.13019774]
["bitfinex-derivatives","BTCF0:USTF0",1744494879490,0.1663801,85500.0,85499.0,0.13019774]
["bitfinex-derivatives","BTCF0:USTF0",1744494880192,0.1169828,85498.0,85497.0,0.0584917]
["bitfinex-derivatives","BTCF0:USTF0",1744494880998,0.1523828,85498.0,85497.0,0.0584917]
["bitfinex-derivatives","BTCF0:USTF0",1744494881190,0.1169855,85496.0,85495.0,0.8970785]
["bitfinex-derivatives","BTCF0:USTF0",1744494881782,0.1169855,85496.0,85495.0,0.91031689]
["bitfinex-derivatives","BTCF0:USTF0",1744494882587,0.1169855,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494882884,0.1189855,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494883486,0.1239855,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494884693,0.00704,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494885190,0.007,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494885387,0.00704,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494885590,0.007,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494885779,0.00704,85496.0,85495.0,0.9257761]
["bitfinex-derivatives","BTCF0:USTF0",1744494887180,0.00704,85496.0,85495.0,0.9430555]
["bitfinex-derivatives","BTCF0:USTF0",1744494891489,0.1240255,85496.0,85495.0,0.767577]
["bitfinex-derivatives","BTCF0:USTF0",1744494891998,0.1240255,85496.0,85495.0,0.88452846]
["bitfinex-derivatives","BTCF0:USTF0",1744494892196,0.1240255,85496.0,85495.0,0.76754156]
["bitfinex-derivatives","BTCF0:USTF0",1744494892696,0.1240255,85496.0,85495.0,0.88452846]
["bitfinex-derivatives","BTCF0:USTF0",1744494892908,0.1220255,85496.0,85495.0,0.88452846]
["bitfinex-derivatives","BTCF0:USTF0",1744494893787,0.1170255,85496.0,85495.0,0.88452846]
["bitfinex-derivatives","BTCF0:USTF0",1744494894193,0.1170255,85496.0,85495.0,0.88442456]
["bitfinex-derivatives","BTCF0:USTF0",1744494895898,4e-05,85496.0,85495.0,0.88442456]
["bitfinex-derivatives","BTCF0:USTF0",1744494896896,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744494897097,0.005,85500.0,85499.0,0.13412146]
["bitfinex-derivatives","BTCF0:USTF0",1744494897299,0.00504,85500.0,85499.0,0.14958067]
["bitfinex-derivatives","BTCF0:USTF0",1744494897695,0.00504,85500.0,85499.0,0.17092146]
["bitfinex-derivatives","BTCF0:USTF0",1744494898290,0.00504,85500.0,85499.0,0.17192146]
["bitfinex-derivatives","BTCF0:USTF0",1744494899093,0.00504,85500.0,85499.0,0.17292146]
["bitfinex-derivatives","BTCF0:USTF0",1744494899501,0.1220201,85500.0,85499.0,0.18827408]
["bitfinex-derivatives","BTCF0:USTF0",1744494899801,0.1220201,85500.0,85499.0,0.03449268]
["bitfinex-derivatives","BTCF0:USTF0",1744494899998,0.1220201,85500.0,85499.0,0.01735262]
["bitfinex-derivatives","BTCF0:USTF0",1744494900499,0.1938201,85500.0,85499.0,0.03468398]
["bitfinex-derivatives","BTCF0:USTF0",1744494900703,0.1169938,85490.0,85489.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1744494901004,0.1169938,85490.0,85489.0,0.37831156]
["bitfinex-derivatives","BTCF0:USTF0",1744494901191,0.3669938,85490.0,85489.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494901396,0.1170157,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744494901702,0.1170157,85474.0,85473.0,0.49477259]
["bitfinex-derivatives","BTCF0:USTF0",1744494901900,0.1170157,85474.0,85473.0,0.37775559]
["bitfinex-derivatives","BTCF0:USTF0",1744494902205,0.1170198,85471.0,85469.0,0.1170224]
["bitfinex-derivatives","BTCF0:USTF0",1744494902499,0.1170198,85471.0,85466.0,0.0585129]
["bitfinex-derivatives","BTCF0:USTF0",1744494902904,0.3670198,85471.0,85470.0,0.17854737]
["bitfinex-derivatives","BTCF0:USTF0",1744494903600,0.3670198,85471.0,85465.0,0.23837623]
["bitfinex-derivatives","BTCF0:USTF0",1744494903601,0.1170266,85466.0,85465.0,0.23837623]
["bitfinex-derivatives","BTCF0:USTF0",1744494903797,0.1170266,85466.0,85465.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1744494903798,0.1941066,85466.0,85465.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1744494904101,0.72132417,85466.0,85465.0,0.22637623]
["bitfinex-derivatives","BTCF0:USTF0",1744494904502,0.1170307,85463.0,85462.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494904695,0.4778307,85463.0,85462.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494904895,0.058521,85455.0,85446.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1744494905102,0.1170526,85447.0,85446.0,0.1755764]
["bitfinex-derivatives","BTCF0:USTF0",1744494905300,0.1170526,85447.0,85446.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1744494905607,0.1170581,85443.0,85441.0,0.1171145]
["bitfinex-derivatives","BTCF0:USTF0",1744494905904,0.1170595,85442.0,85441.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494906105,0.1531595,85442.0,85441.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494906403,0.1170691,85435.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494907194,0.1875691,85435.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744494907397,0.1875691,85435.0,85434.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1744494908099,0.1875691,85435.0,85434.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744494908604,0.8758891,85435.0,85434.0,0.0041755]
["bitfinex-derivatives","BTCF0:USTF0",1744494908806,0.8758891,85435.0,85434.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744494909008,0.8758891,85435.0,85434.0,0.0071755]
["bitfinex-derivatives","BTCF0:USTF0",1744494909899,0.8758891,85435.0,85434.0,0.0072555]
["bitfinex-derivatives","BTCF0:USTF0",1744494910107,0.6258891,85435.0,85434.0,0.0072555]
["bitfinex-derivatives","BTCF0:USTF0",1744494911402,0.8944041,85435.0,85434.0,0.0072555]
["bitfinex-derivatives","BTCF0:USTF0",1744494912503,0.3855841,85435.0,85434.0,0.1243259]
["bitfinex-derivatives","BTCF0:USTF0",1744494912694,0.3855841,85435.0,85434.0,0.1971259]
["bitfinex-derivatives","BTCF0:USTF0",1744494912901,0.3855841,85435.0,85434.0,0.0424555]
["bitfinex-derivatives","BTCF0:USTF0",1744494913502,0.4215841,85435.0,85434.0,0.0424555]
["bitfinex-derivatives","BTCF0:USTF0",1744494913901,0.058539,85429.0,85425.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494914103,0.1170814,85426.0,85425.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1744494914298,0.1170814,85426.0,85425.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1744494914899,0.1170814,85426.0,85425.0,0.1875368]
["bitfinex-derivatives","BTCF0:USTF0",1744494915101,0.1170814,85426.0,85425.0,0.1915368]
["bitfinex-derivatives","BTCF0:USTF0",1744494915304,0.1170814,85426.0,85425.0,0.1995368]
["bitfinex-derivatives","BTCF0:USTF0",1744494915510,0.1170814,85426.0,85425.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1744494915815,0.1170814,85426.0,85425.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1744494922214,0.1170814,85426.0,85425.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744494922416,0.1170814,85426.0,85425.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1744494923716,0.1170814,85426.0,85425.0,0.1643228]
["bitfinex-derivatives","BTCF0:USTF0",1744494923913,0.14812868,85447.0,85425.0,0.1057808]
["bitfinex-derivatives","BTCF0:USTF0",1744494924209,0.3855846,85435.0,85434.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744494925016,0.3855846,85435.0,85434.0,0.1888704]
["bitfinex-derivatives","BTCF0:USTF0",1744494926813,0.268515,85435.0,85434.0,0.1938704]
["bitfinex-derivatives","BTCF0:USTF0",1744494927015,0.3855841,85435.0,85434.0,0.1938704]
["bitfinex-derivatives","BTCF0:USTF0",1744494927206,0.268515,85435.0,85434.0,0.1938704]
["bitfinex-derivatives","BTCF0:USTF0",1744494927414,0.211515,85435.0,85434.0,0.4438704]
["bitfinex-derivatives","BTCF0:USTF0",1744494928911,0.23523095,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494929721,0.23523095,85439.0,85435.0,0.02506309]
["bitfinex-derivatives","BTCF0:USTF0",1744494929925,0.23523095,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494930219,0.23523095,85439.0,85438.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1744494930421,0.23523095,85439.0,85438.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1744494931218,0.23523095,85439.0,85438.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744494931420,0.23523095,85439.0,85438.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1744494931722,0.1170643,85439.0,85438.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1744494932225,0.1170643,85439.0,85438.0,0.192765]
["bitfinex-derivatives","BTCF0:USTF0",1744494933123,0.1170643,85439.0,85438.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1744494934524,0.1180643,85439.0,85438.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1744494934924,0.1180643,85439.0,85438.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1744494935127,0.1190643,85439.0,85438.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1744494935530,0.1674482,85439.0,85437.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744494935718,0.1664482,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494936724,0.1654482,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744494936924,0.1654482,85439.0,85428.0,0.136099]
["bitfinex-derivatives","BTCF0:USTF0",1744494936925,0.0585345,85436.0,85428.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1744494937222,0.1170814,85426.0,85425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744494937522,0.1170814,85426.0,85425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494937921,0.117091,85419.0,85418.0,0.5739342]
["bitfinex-derivatives","BTCF0:USTF0",1744494938126,0.117091,85419.0,85418.0,0.5739882]
["bitfinex-derivatives","BTCF0:USTF0",1744494938816,0.151691,85419.0,85418.0,0.5739882]
["bitfinex-derivatives","BTCF0:USTF0",1744494939222,0.151691,85419.0,85418.0,0.6476882]
["bitfinex-derivatives","BTCF0:USTF0",1744494939615,0.151691,85419.0,85418.0,0.6496882]
["bitfinex-derivatives","BTCF0:USTF0",1744494940223,0.151691,85419.0,85418.0,0.6526882]
["bitfinex-derivatives","BTCF0:USTF0",1744494940913,0.151691,85419.0,85418.0,0.6506882]
["bitfinex-derivatives","BTCF0:USTF0",1744494941113,0.151691,85419.0,85418.0,0.6526882]
["bitfinex-derivatives","BTCF0:USTF0",1744494941722,0.0346,85419.0,85418.0,0.6526882]
["bitfinex-derivatives","BTCF0:USTF0",1744494942027,0.0483839,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744494942233,0.0483839,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744494942918,0.0483839,85426.0,85425.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1744494943119,0.0343,85429.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744494943120,0.1172555,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744494943423,0.1172555,85427.0,85426.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1744494944718,0.0001755,85427.0,85426.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1744494945619,0.0001755,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494946531,0.04856671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494947015,0.04856671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494947220,0.16564671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494947420,0.16564671,85427.0,85426.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1744494947722,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494947924,0.16564671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494948115,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494948316,0.16564671,85427.0,85426.0,0.1932814]
["bitfinex-derivatives","BTCF0:USTF0",1744494948531,0.04856671,85427.0,85426.0,0.1932814]
["bitfinex-derivatives","BTCF0:USTF0",1744494948926,0.16564671,85427.0,85426.0,0.1932814]
["bitfinex-derivatives","BTCF0:USTF0",1744494949217,0.04856671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494949417,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494949630,0.16564671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494950125,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494950528,0.16564671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494950727,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494951430,0.16564671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494951636,0.16564671,85427.0,85426.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1744494952731,0.16564671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494953033,0.16564671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494954025,0.16564671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494954340,0.20324671,85427.0,85426.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1744494954934,0.20324671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494956322,0.20324671,85427.0,85426.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1744494956527,0.20324671,85427.0,85426.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1744494956925,0.20324671,85427.0,85426.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1744494957730,0.20324671,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744494957930,0.0585447,85421.0,85418.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744494958123,0.117091,85419.0,85418.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494958529,0.188791,85419.0,85418.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494958730,0.0585495,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744494958930,0.0585495,85416.0,85410.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744494959130,0.0717,85415.0,85401.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744494959331,0.1756703,85407.0,85406.0,0.0585544]
["bitfinex-derivatives","BTCF0:USTF0",1744494959528,0.058556,85404.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744494959829,0.1171362,85386.0,85385.0,0.4779351]
["bitfinex-derivatives","BTCF0:USTF0",1744494960031,0.0585641,85392.0,85389.0,0.0585655]
["bitfinex-derivatives","BTCF0:USTF0",1744494960229,0.1756949,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744494961644,0.1756949,85392.0,85391.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1744494962638,0.1756949,85392.0,85391.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744494963237,0.35431608,85392.0,85391.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744494964244,0.17862118,85392.0,85391.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744494964744,0.29574918,85392.0,85391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744494965441,0.29574918,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494965833,0.29574918,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494966939,0.29574918,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494967143,0.29574918,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494967438,0.17862118,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494967643,0.29574918,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494967843,0.117128,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494968444,0.117128,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494968643,0.117128,85392.0,85391.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744494968936,0.117128,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494969345,0.117128,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494973938,0.117128,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494974539,0.113,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744494974739,0.2301266,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744494974945,0.2301266,85393.0,85392.0,0.186828]
["bitfinex-derivatives","BTCF0:USTF0",1744494975242,0.2301266,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744494975447,0.117128,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494975649,0.117128,85392.0,85391.0,0.1301694]
["bitfinex-derivatives","BTCF0:USTF0",1744494975842,0.2713498,85392.0,85391.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744494976045,0.2713498,85392.0,85391.0,0.1221694]
["bitfinex-derivatives","BTCF0:USTF0",1744494976250,0.2713498,85392.0,85391.0,0.1171694]
["bitfinex-derivatives","BTCF0:USTF0",1744494976747,0.2713498,85392.0,85391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744494977146,0.6321498,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494977645,0.7095498,85392.0,85391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744494977841,0.7095498,85392.0,85391.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744494978040,0.1171404,85383.0,85382.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744494978241,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744494978442,0.1537417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744494978942,0.1537417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744494979138,0.1907417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744494979340,0.1907417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744494979649,0.1917417,85382.0,85381.0,0.01472486]
["bitfinex-derivatives","BTCF0:USTF0",1744494980149,0.1927417,85382.0,85381.0,0.02072486]
["bitfinex-derivatives","BTCF0:USTF0",1744494980547,0.1757647,85358.0,85347.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1744494980740,0.1757647,85358.0,85357.0,0.1171759]
["bitfinex-derivatives","BTCF0:USTF0",1744494980937,0.00017573,85365.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744494981136,0.00017573,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744494981137,0.11734613,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744494981442,0.0585865,85361.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744494981744,0.1171774,85356.0,85355.0,0.00475918]
["bitfinex-derivatives","BTCF0:USTF0",1744494982138,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744494982337,0.1171774,85356.0,85355.0,0.00672628]
["bitfinex-derivatives","BTCF0:USTF0",1744494982742,0.1171774,85356.0,85355.0,0.00768628]
["bitfinex-derivatives","BTCF0:USTF0",1744494982939,0.1171774,85356.0,85355.0,0.00772628]
["bitfinex-derivatives","BTCF0:USTF0",1744494983139,0.1171774,85356.0,85355.0,0.00672628]
["bitfinex-derivatives","BTCF0:USTF0",1744494983347,0.1181774,85356.0,85355.0,0.01954051]
["bitfinex-derivatives","BTCF0:USTF0",1744494983550,0.1181774,85356.0,85355.0,0.01950051]
["bitfinex-derivatives","BTCF0:USTF0",1744494983940,0.1181774,85356.0,85355.0,0.01954051]
["bitfinex-derivatives","BTCF0:USTF0",1744494984345,0.1181774,85356.0,85355.0,0.13671931]
["bitfinex-derivatives","BTCF0:USTF0",1744494984940,0.1181774,85356.0,85355.0,0.01954051]
["bitfinex-derivatives","BTCF0:USTF0",1744494985142,0.1181774,85356.0,85355.0,0.13671931]
["bitfinex-derivatives","BTCF0:USTF0",1744494985541,0.1181774,85356.0,85355.0,0.00672628]
["bitfinex-derivatives","BTCF0:USTF0",1744494986044,0.1181774,85356.0,85355.0,0.00668628]
["bitfinex-derivatives","BTCF0:USTF0",1744494986247,0.1181774,85356.0,85355.0,0.00672628]
["bitfinex-derivatives","BTCF0:USTF0",1744494986745,0.1171829,85352.0,85351.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744494987143,0.1171829,85352.0,85351.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744494987345,0.1171829,85352.0,85351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744494987743,0.1171829,85352.0,85346.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744494987744,0.1171898,85347.0,85346.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744494988038,0.4779898,85347.0,85346.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744494988243,0.4779898,85347.0,85346.0,0.1529311]
["bitfinex-derivatives","BTCF0:USTF0",1744494988746,0.4779898,85347.0,85346.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1744494989149,0.4779898,85347.0,85346.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744494989344,0.4779898,85347.0,85346.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744494989846,0.4779898,85347.0,85346.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744494990549,0.67497405,85347.0,85346.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744494990850,0.1171966,85342.0,85341.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744494991044,0.117198,85341.0,85340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744494991245,0.153098,85341.0,85340.0,0.1532994]
["bitfinex-derivatives","BTCF0:USTF0",1744494991851,0.55778425,85347.0,85343.0,0.0585971]
["bitfinex-derivatives","BTCF0:USTF0",1744494992041,0.55778425,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744494992951,0.19698425,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744494993256,0.04843988,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744494994453,0.1171925,85345.0,85344.0,0.1544933]
["bitfinex-derivatives","BTCF0:USTF0",1744494994850,0.117198,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744494995052,0.1171994,85340.0,85339.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744494996349,0.1181994,85340.0,85339.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744494998059,0.1191994,85340.0,85339.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744495000561,0.1172049,85336.0,85335.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1744495001767,0.1172076,85334.0,85333.0,0.49084798]
["bitfinex-derivatives","BTCF0:USTF0",1744495002565,0.1172076,85334.0,85333.0,0.13004798]
["bitfinex-derivatives","BTCF0:USTF0",1744495003074,0.1182076,85334.0,85333.0,0.13104798]
["bitfinex-derivatives","BTCF0:USTF0",1744495004071,0.1192076,85334.0,85333.0,0.13504798]
["bitfinex-derivatives","BTCF0:USTF0",1744495004678,0.20820848,85334.0,85333.0,0.13504798]
["bitfinex-derivatives","BTCF0:USTF0",1744495005679,0.20820848,85334.0,85333.0,0.13504828]
["bitfinex-derivatives","BTCF0:USTF0",1744495005869,0.20820848,85334.0,85333.0,0.01783928]
["bitfinex-derivatives","BTCF0:USTF0",1744495006069,0.0586087,85327.0,85320.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744495006275,0.1172214,85324.0,85323.0,0.05192931]
["bitfinex-derivatives","BTCF0:USTF0",1744495006666,0.1172214,85324.0,85323.0,0.05185641]
["bitfinex-derivatives","BTCF0:USTF0",1744495007071,0.1172214,85324.0,85323.0,0.05189641]
["bitfinex-derivatives","BTCF0:USTF0",1744495007272,0.1172214,85324.0,85323.0,0.16907911]
["bitfinex-derivatives","BTCF0:USTF0",1744495007564,0.1172214,85324.0,85323.0,0.16911911]
["bitfinex-derivatives","BTCF0:USTF0",1744495008680,0.1172214,85324.0,85323.0,0.17411911]
["bitfinex-derivatives","BTCF0:USTF0",1744495008980,0.16567097,85324.0,85323.0,0.17411911]
["bitfinex-derivatives","BTCF0:USTF0",1744495009175,0.16567097,85324.0,85323.0,0.16911911]
["bitfinex-derivatives","BTCF0:USTF0",1744495009373,0.16667097,85324.0,85323.0,0.16911911]
["bitfinex-derivatives","BTCF0:USTF0",1744495009779,0.04944957,85324.0,85323.0,0.16911911]
["bitfinex-derivatives","BTCF0:USTF0",1744495010376,0.16667097,85324.0,85323.0,0.05189641]
["bitfinex-derivatives","BTCF0:USTF0",1744495010577,0.16667097,85324.0,85323.0,0.01295641]
["bitfinex-derivatives","BTCF0:USTF0",1744495010777,0.16667097,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744495011178,0.16667097,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495011775,0.16667097,85324.0,85323.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744495012279,0.04944957,85324.0,85323.0,0.16592157]
["bitfinex-derivatives","BTCF0:USTF0",1744495012583,0.16667097,85324.0,85323.0,0.04869887]
["bitfinex-derivatives","BTCF0:USTF0",1744495012975,0.16667097,85324.0,85323.0,0.16592157]
["bitfinex-derivatives","BTCF0:USTF0",1744495013175,0.04944957,85324.0,85323.0,0.16592157]
["bitfinex-derivatives","BTCF0:USTF0",1744495013573,0.16667317,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744495013772,0.16667317,85324.0,85323.0,0.13001596]
["bitfinex-derivatives","BTCF0:USTF0",1744495013985,0.20357317,85324.0,85323.0,0.13001596]
["bitfinex-derivatives","BTCF0:USTF0",1744495014984,0.16667317,85324.0,85323.0,0.13001596]
["bitfinex-derivatives","BTCF0:USTF0",1744495015882,0.34512918,85324.0,85323.0,0.13001596]
["bitfinex-derivatives","BTCF0:USTF0",1744495016277,0.34512918,85324.0,85323.0,0.01279326]
["bitfinex-derivatives","BTCF0:USTF0",1744495016472,0.1172296,85318.0,85317.0,0.0586152]
["bitfinex-derivatives","BTCF0:USTF0",1744495016677,0.22790558,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744495016884,0.34512698,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744495017277,0.1172296,85319.0,85318.0,0.1172294]
["bitfinex-derivatives","BTCF0:USTF0",1744495017486,0.1172296,85318.0,85317.0,0.01271308]
["bitfinex-derivatives","BTCF0:USTF0",1744495017684,0.1172324,85316.0,85315.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495017984,0.22790558,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744495018382,0.22690558,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495018575,0.28551638,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744495018891,0.22690558,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744495019078,0.22690558,85324.0,85323.0,0.3672627]
["bitfinex-derivatives","BTCF0:USTF0",1744495019591,0.00017573,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1744495020584,0.19053847,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744495020783,0.19053847,85336.0,85335.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1744495021783,0.19853847,85336.0,85335.0,0.4790063]
["bitfinex-derivatives","BTCF0:USTF0",1744495022276,0.19253847,85336.0,85335.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1744495022477,0.19853847,85336.0,85335.0,0.4790063]
["bitfinex-derivatives","BTCF0:USTF0",1744495022777,0.14356597,85336.0,85335.0,0.4790063]
["bitfinex-derivatives","BTCF0:USTF0",1744495022978,0.00517573,85344.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744495024087,0.23915989,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744495024287,0.1804311,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744495024486,0.1864311,85341.0,85340.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744495024887,0.1784311,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744495025089,0.1784311,85341.0,85340.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744495025587,0.1784311,85341.0,85340.0,0.1191994]
["bitfinex-derivatives","BTCF0:USTF0",1744495026492,0.1784311,85341.0,85340.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1744495027080,0.1784311,85341.0,85340.0,0.1191994]
["bitfinex-derivatives","BTCF0:USTF0",1744495027290,0.1784311,85341.0,85340.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1744495027590,0.1784311,85341.0,85340.0,0.1191994]
["bitfinex-derivatives","BTCF0:USTF0",1744495027804,0.11882379,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744495028096,0.11882379,85354.0,85353.0,0.1951015]
["bitfinex-derivatives","BTCF0:USTF0",1744495029290,0.17839929,85357.0,85354.0,0.0585895]
["bitfinex-derivatives","BTCF0:USTF0",1744495029682,0.17839929,85357.0,85356.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1744495031197,0.18139929,85357.0,85356.0,0.1270867]
["bitfinex-derivatives","BTCF0:USTF0",1744495031592,0.17839929,85357.0,85356.0,0.1270867]
["bitfinex-derivatives","BTCF0:USTF0",1744495031793,0.18039929,85357.0,85356.0,0.1270867]
["bitfinex-derivatives","BTCF0:USTF0",1744495033995,0.18039929,85357.0,85356.0,0.4878867]
["bitfinex-derivatives","BTCF0:USTF0",1744495035001,0.002,85357.0,85356.0,0.4878867]
["bitfinex-derivatives","BTCF0:USTF0",1744495039902,0.00017573,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744495040908,0.00417573,85362.0,85361.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1744495041407,0.00017573,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744495041606,0.00417573,85362.0,85361.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1744495043004,0.00317573,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744495043600,0.00417573,85362.0,85361.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1744495044106,0.00417573,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744495044409,0.00317573,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744495045409,0.00317573,85362.0,85361.0,0.133194]
["bitfinex-derivatives","BTCF0:USTF0",1744495052012,0.00317573,85362.0,85361.0,0.213754]
["bitfinex-derivatives","BTCF0:USTF0",1744495052910,0.12003718,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744495053206,0.005,85370.0,85368.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1744495053414,1e-08,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1744495053608,0.30948881,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744495053818,2e-08,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744495054109,0.26680487,85398.0,85397.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1744495054311,0.19062992,85410.0,85409.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744495054610,0.19062992,85410.0,85409.0,0.5584647]
["bitfinex-derivatives","BTCF0:USTF0",1744495054813,0.19062992,85410.0,85409.0,0.56716376]
["bitfinex-derivatives","BTCF0:USTF0",1744495055313,0.00017562,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744495056509,0.00517562,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744495056712,0.01517562,85418.0,85417.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1744495057911,0.10449536,85418.0,85417.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1744495059000,0.10449536,85418.0,85417.0,0.13408648]
["bitfinex-derivatives","BTCF0:USTF0",1744495059509,0.4778575,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744495059902,0.1170671,85440.0,85439.0,0.1755937]
["bitfinex-derivatives","BTCF0:USTF0",1744495060715,0.4778671,85440.0,85439.0,0.1755937]
["bitfinex-derivatives","BTCF0:USTF0",1744495061306,0.4888671,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495062010,0.4938671,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495062802,0.1330671,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495063001,0.4938671,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495064413,0.49477058,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495064604,0.13397058,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495064805,0.49477058,85440.0,85439.0,0.1765937]
["bitfinex-derivatives","BTCF0:USTF0",1744495066303,0.49477058,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495067602,0.13397058,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495068002,0.49477058,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495069020,0.4938671,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495069311,0.49477058,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495070510,0.13397058,85440.0,85439.0,0.2533937]
["bitfinex-derivatives","BTCF0:USTF0",1744495071412,0.13397058,85440.0,85439.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744495071617,0.38397058,85440.0,85439.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744495072012,0.42057058,85440.0,85439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744495073208,0.17057058,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495073507,0.13397058,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495073710,0.13397058,85440.0,85439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744495074105,0.13397058,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495074420,0.016,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495074613,0.01690348,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495074813,0.01694348,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495075016,0.01494348,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495075216,0.01490348,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495075514,0.01094348,85440.0,85439.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1744495075717,0.3608,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495076316,0.36084,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495076515,4e-05,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495077106,0.00404,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495077712,0.00504,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495078919,0.005,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495081818,0.1170595,85442.0,85441.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744495082217,0.4778595,85442.0,85441.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744495082912,0.4778595,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495083115,0.4798595,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495083711,0.4808595,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495086225,0.1200595,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495087221,0.003,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495087421,0.003,85442.0,85441.0,0.5156608]
["bitfinex-derivatives","BTCF0:USTF0",1744495089126,0.003,85442.0,85441.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744495089428,0.003,85442.0,85441.0,0.5156608]
["bitfinex-derivatives","BTCF0:USTF0",1744495089921,0.003,85442.0,85441.0,0.1548608]
["bitfinex-derivatives","BTCF0:USTF0",1744495092230,0.00517562,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495092424,0.00517562,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744495092620,1e-08,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744495092821,4.001e-05,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744495093321,1e-08,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744495093516,1e-08,85448.0,85447.0,0.49263534]
["bitfinex-derivatives","BTCF0:USTF0",1744495093722,0.00500001,85448.0,85447.0,0.49263534]
["bitfinex-derivatives","BTCF0:USTF0",1744495093925,0.0406,85468.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744495094124,5.401e-05,85466.0,85463.0,0.4778307]
["bitfinex-derivatives","BTCF0:USTF0",1744495094318,0.0406,85468.0,85463.0,0.4778307]
["bitfinex-derivatives","BTCF0:USTF0",1744495094717,0.14894714,85464.0,85463.0,0.4778307]
["bitfinex-derivatives","BTCF0:USTF0",1744495095625,4e-05,85464.0,85463.0,0.4778307]
["bitfinex-derivatives","BTCF0:USTF0",1744495096324,4e-05,85464.0,85463.0,0.49054076]
["bitfinex-derivatives","BTCF0:USTF0",1744495096526,0.14908265,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744495097120,0.14908265,85472.0,85471.0,0.1944198]
["bitfinex-derivatives","BTCF0:USTF0",1744495097326,0.14912265,85472.0,85471.0,0.1944198]
["bitfinex-derivatives","BTCF0:USTF0",1744495097525,5.401e-05,85486.0,85476.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1744495097726,0.0388,85487.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495097925,0.17737498,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495099226,0.17733498,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495099423,0.17837498,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495099626,0.17833498,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495099828,0.17837498,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495100028,0.00104,85477.0,85476.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1744495100221,0.00204,85477.0,85476.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1744495100425,0.00104,85477.0,85476.0,0.1975329]
["bitfinex-derivatives","BTCF0:USTF0",1744495100729,0.35992975,85494.0,85478.0,0.0585045]
["bitfinex-derivatives","BTCF0:USTF0",1744495100925,0.0782,85493.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744495101331,0.07824,85493.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744495101721,0.10505401,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495101932,0.10505401,85500.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744495102228,0.105,85500.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744495102432,0.10504,85500.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744495103837,0.10904,85500.0,85499.0,0.4777814]
["bitfinex-derivatives","BTCF0:USTF0",1744495105126,0.10904,85500.0,85499.0,0.49273623]
["bitfinex-derivatives","BTCF0:USTF0",1744495105327,0.2260201,85500.0,85499.0,0.49273623]
["bitfinex-derivatives","BTCF0:USTF0",1744495105728,0.2260201,85500.0,85499.0,0.01495483]
["bitfinex-derivatives","BTCF0:USTF0",1744495105929,0.71984,85500.0,85486.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744495106224,0.1169979,85488.0,85487.0,0.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1744495106526,0.1170006,85485.0,85484.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495106929,0.4778006,85485.0,85484.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495109835,0.4798006,85485.0,85484.0,0.11717751]
["bitfinex-derivatives","BTCF0:USTF0",1744495110334,0.4788006,85485.0,85484.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495110526,0.4808006,85485.0,85484.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495110929,0.1170348,85460.0,85454.0,0.61903446]
["bitfinex-derivatives","BTCF0:USTF0",1744495111133,0.3608,85460.0,85459.0,0.12171298]
["bitfinex-derivatives","BTCF0:USTF0",1744495111436,0.1170336,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744495111733,0.041,85466.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744495111939,0.1170268,85469.0,85468.0,0.1755311]
["bitfinex-derivatives","BTCF0:USTF0",1744495112837,0.0585104,85471.0,85470.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1744495113338,0.00017551,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495113633,0.11719121,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495113836,0.1170198,85471.0,85470.0,0.0585105]
["bitfinex-derivatives","BTCF0:USTF0",1744495114029,0.058509,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744495118734,0.00021551,85474.0,85465.0,0.01479647]
["bitfinex-derivatives","BTCF0:USTF0",1744495118735,0.1170266,85467.0,85466.0,0.1170261]
["bitfinex-derivatives","BTCF0:USTF0",1744495118932,0.1170266,85466.0,85465.0,0.01479647]
["bitfinex-derivatives","BTCF0:USTF0",1744495119133,0.117028,85465.0,85464.0,0.0585146]
["bitfinex-derivatives","BTCF0:USTF0",1744495120431,0.1170249,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744495120632,0.1170221,85470.0,85469.0,0.0585106]
["bitfinex-derivatives","BTCF0:USTF0",1744495120837,0.05872391,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495121044,0.0585133,85466.0,85465.0,0.1170256]
["bitfinex-derivatives","BTCF0:USTF0",1744495121236,0.1755439,85466.0,85465.0,0.13202042]
["bitfinex-derivatives","BTCF0:USTF0",1744495121543,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744495121733,0.4778348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744495122134,0.1170376,85458.0,85436.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495122336,0.1170663,85437.0,85436.0,0.29582216]
["bitfinex-derivatives","BTCF0:USTF0",1744495123034,0.1170663,85437.0,85436.0,0.3112325]
["bitfinex-derivatives","BTCF0:USTF0",1744495123235,0.1170663,85437.0,85436.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1744495123841,0.1170663,85437.0,85436.0,0.30582216]
["bitfinex-derivatives","BTCF0:USTF0",1744495124036,0.1180663,85437.0,85436.0,0.31182216]
["bitfinex-derivatives","BTCF0:USTF0",1744495124240,0.1180663,85437.0,85436.0,0.1330677]
["bitfinex-derivatives","BTCF0:USTF0",1744495126147,0.1180663,85437.0,85436.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744495127646,0.1180663,85437.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744495127647,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744495128033,0.1170773,85429.0,85428.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495128241,0.4778773,85429.0,85428.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495128448,0.4778773,85429.0,85410.0,0.00052513]
["bitfinex-derivatives","BTCF0:USTF0",1744495128449,0.0585461,85419.0,85418.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744495128650,0.117102,85411.0,85410.0,0.00052513]
["bitfinex-derivatives","BTCF0:USTF0",1744495128842,0.477902,85411.0,85410.0,0.00057913]
["bitfinex-derivatives","BTCF0:USTF0",1744495129142,0.477902,85411.0,85410.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1744495129548,0.556202,85411.0,85410.0,0.00052513]
["bitfinex-derivatives","BTCF0:USTF0",1744495129735,0.556202,85411.0,85410.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1744495130044,0.195402,85411.0,85410.0,0.00456513]
["bitfinex-derivatives","BTCF0:USTF0",1744495130345,0.556202,85411.0,85410.0,0.00456513]
["bitfinex-derivatives","BTCF0:USTF0",1744495130938,0.556202,85411.0,85410.0,0.00956513]
["bitfinex-derivatives","BTCF0:USTF0",1744495132351,0.0783,85411.0,85410.0,0.12666843]
["bitfinex-derivatives","BTCF0:USTF0",1744495133559,0.0388,85411.0,85410.0,0.12666843]
["bitfinex-derivatives","BTCF0:USTF0",1744495134246,0.0395,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744495135340,0.0395,85417.0,85416.0,0.1559951]
["bitfinex-derivatives","BTCF0:USTF0",1744495135645,0.0395,85417.0,85416.0,0.1579951]
["bitfinex-derivatives","BTCF0:USTF0",1744495136039,0.1565937,85417.0,85416.0,0.1609951]
["bitfinex-derivatives","BTCF0:USTF0",1744495137946,0.00017562,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744495139239,0.00017562,85419.0,85418.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1744495139842,0.00017562,85419.0,85418.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1744495140649,0.058528,85445.0,85418.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1744495140855,0.3608,85447.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744495141057,0.3608,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744495141560,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495142348,0.005,85448.0,85447.0,0.1555526]
["bitfinex-derivatives","BTCF0:USTF0",1744495142551,0.00017562,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744495142754,0.17733498,85472.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744495143453,0.17733498,85472.0,85465.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1744495143757,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495143948,0.00517527,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495144558,0.00517527,85474.0,85473.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1744495144757,0.00521527,85474.0,85473.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1744495145447,0.00521527,85474.0,85473.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1744495145953,0.00521527,85474.0,85473.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1744495146855,0.00521527,85474.0,85473.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1744495147054,0.00517527,85474.0,85473.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1744495147259,0.00521527,85474.0,85473.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1744495147557,0.00521527,85474.0,85473.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148055,0.00521527,85474.0,85473.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148253,0.00521527,85474.0,85473.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148450,0.00521527,85474.0,85473.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148644,0.00517527,85474.0,85473.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148845,0.0403,85478.0,85473.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1744495148846,5.401e-05,85484.0,85483.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1744495149051,0.0813,85491.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744495149244,0.0813,85491.0,85483.0,0.0585016]
["bitfinex-derivatives","BTCF0:USTF0",1744495149454,0.0813,85491.0,85484.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1744495149655,0.0584994,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744495151253,0.0594994,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744495151546,0.0634994,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744495152363,0.1170088,85479.0,85478.0,0.53648941]
["bitfinex-derivatives","BTCF0:USTF0",1744495152853,0.117001,85486.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744495153246,0.1170088,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744495153644,0.4778024,85484.0,85483.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1744495153856,0.1170024,85484.0,85483.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1744495154153,0.1170088,85479.0,85478.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1744495154752,0.1170348,85460.0,85459.0,0.08476058]
["bitfinex-derivatives","BTCF0:USTF0",1744495154960,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744495155260,0.1170608,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495155745,0.4778608,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495155949,0.1170608,85441.0,85440.0,0.29581666]
["bitfinex-derivatives","BTCF0:USTF0",1744495156144,0.1170608,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495156359,0.5785758,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495156559,0.6206758,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495156747,0.3746758,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495157153,0.3746758,85441.0,85440.0,0.29581666]
["bitfinex-derivatives","BTCF0:USTF0",1744495157352,0.7344758,85441.0,85440.0,0.29581666]
["bitfinex-derivatives","BTCF0:USTF0",1744495158055,0.7364758,85441.0,85440.0,0.29581666]
["bitfinex-derivatives","BTCF0:USTF0",1744495158259,0.7364758,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495158456,0.9864758,85441.0,85440.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1744495158852,0.9864758,85441.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495158853,0.1170704,85434.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495159057,0.4778704,85434.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495159554,0.6893854,85434.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495159756,0.6893854,85434.0,85433.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1744495160153,0.6933854,85434.0,85433.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1744495161052,0.6953854,85434.0,85433.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1744495164859,0.578315,85434.0,85433.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1744495165054,0.6953854,85434.0,85433.0,0.12261294]
["bitfinex-derivatives","BTCF0:USTF0",1744495165251,0.6953854,85434.0,85433.0,0.16341294]
["bitfinex-derivatives","BTCF0:USTF0",1744495165453,0.6953854,85434.0,85433.0,0.04634114]
["bitfinex-derivatives","BTCF0:USTF0",1744495165760,0.6953854,85434.0,85433.0,0.16341294]
["bitfinex-derivatives","BTCF0:USTF0",1744495165953,0.6953854,85434.0,85433.0,0.04634114]
["bitfinex-derivatives","BTCF0:USTF0",1744495166158,0.6913854,85434.0,85433.0,0.04634114]
["bitfinex-derivatives","BTCF0:USTF0",1744495166461,0.6923854,85434.0,85433.0,0.16341294]
["bitfinex-derivatives","BTCF0:USTF0",1744495166855,0.575315,85434.0,85433.0,0.20591294]
["bitfinex-derivatives","BTCF0:USTF0",1744495167052,0.3315854,85434.0,85433.0,0.20591294]
["bitfinex-derivatives","BTCF0:USTF0",1744495167362,0.003,85434.0,85433.0,0.20591294]
["bitfinex-derivatives","BTCF0:USTF0",1744495167556,0.211515,85451.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744495167757,0.0585262,85448.0,85445.0,0.0585274]
["bitfinex-derivatives","BTCF0:USTF0",1744495167957,0.11722591,85449.0,85446.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744495168158,0.00017551,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1744495168752,0.00017551,85449.0,85448.0,0.3670513]
["bitfinex-derivatives","BTCF0:USTF0",1744495168952,0.0399,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744495169163,0.0984186,85459.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744495169460,0.1170376,85458.0,85457.0,0.1595389]
["bitfinex-derivatives","BTCF0:USTF0",1744495169869,0.1170376,85458.0,85457.0,0.2014389]
["bitfinex-derivatives","BTCF0:USTF0",1744495170255,4e-05,85458.0,85457.0,0.2014389]
["bitfinex-derivatives","BTCF0:USTF0",1744495170461,0.1170226,85469.0,85462.0,0.0585154]
["bitfinex-derivatives","BTCF0:USTF0",1744495170655,0.1170226,85469.0,85468.0,0.1170235]
["bitfinex-derivatives","BTCF0:USTF0",1744495170857,4e-05,85469.0,85466.0,0.1170258]
["bitfinex-derivatives","BTCF0:USTF0",1744495171059,4e-05,85469.0,85467.0,0.1592251]
["bitfinex-derivatives","BTCF0:USTF0",1744495171460,4e-05,85469.0,85468.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744495171863,4e-05,85469.0,85468.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744495172066,4e-05,85469.0,85468.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1744495172456,0.00304,85469.0,85468.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1744495173065,0.00404,85469.0,85468.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1744495175263,0.00404,85469.0,85468.0,0.21704936]
["bitfinex-derivatives","BTCF0:USTF0",1744495175659,0.1210625,85469.0,85468.0,0.21704936]
["bitfinex-derivatives","BTCF0:USTF0",1744495175861,0.1210625,85469.0,85468.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744495176057,0.1210625,85469.0,85453.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1744495176058,0.1170335,85461.0,85460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744495176767,0.1170415,85457.0,85456.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1744495177170,0.2010415,85457.0,85456.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1744495177359,0.084,85457.0,85456.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1744495177766,0.2010389,85457.0,85456.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1744495177972,0.2010389,85457.0,85455.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744495177973,0.1170403,85456.0,85455.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744495178268,0.084,85457.0,85450.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744495178269,0.1170471,85451.0,85450.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744495178472,0.084,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744495178662,0.2010417,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744495179171,0.2010417,85455.0,85443.0,0.09454061]
["bitfinex-derivatives","BTCF0:USTF0",1744495179172,0.1170485,85450.0,85443.0,0.09454061]
["bitfinex-derivatives","BTCF0:USTF0",1744495179467,0.1170485,85450.0,85447.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744495179668,0.1170485,85450.0,85444.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744495179865,0.1170485,85450.0,85449.0,0.11722541]
["bitfinex-derivatives","BTCF0:USTF0",1744495180065,0.0585234,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744495180761,0.1170485,85450.0,85449.0,0.00717551]
["bitfinex-derivatives","BTCF0:USTF0",1744495181569,0.1170485,85450.0,85449.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1744495181967,0.1623485,85450.0,85449.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1744495182171,0.1623485,85450.0,85449.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495182762,0.1623485,85450.0,85449.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1744495183168,0.1623485,85450.0,85449.0,0.00717551]
["bitfinex-derivatives","BTCF0:USTF0",1744495185872,0.0453,85450.0,85449.0,0.12422541]
["bitfinex-derivatives","BTCF0:USTF0",1744495186078,0.1623485,85450.0,85449.0,0.00717551]
["bitfinex-derivatives","BTCF0:USTF0",1744495186477,0.1170691,85435.0,85434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495186672,0.1170691,85435.0,85434.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744495186871,0.1170691,85435.0,85434.0,0.1171104]
["bitfinex-derivatives","BTCF0:USTF0",1744495187065,0.1613691,85435.0,85434.0,0.1171104]
["bitfinex-derivatives","BTCF0:USTF0",1744495187978,0.1613691,85435.0,85434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495188664,0.1170704,85434.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495188864,0.1613704,85434.0,85433.0,0.00550114]
["bitfinex-derivatives","BTCF0:USTF0",1744495189068,0.058536,85433.0,85426.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744495189372,0.058536,85433.0,85419.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495189373,0.1170896,85420.0,85419.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495189586,0.1170951,85416.0,85415.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1744495189766,0.1170951,85416.0,85415.0,0.17903265]
["bitfinex-derivatives","BTCF0:USTF0",1744495190372,0.1171006,85412.0,85411.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495190578,0.1171061,85408.0,85407.0,0.00485894]
["bitfinex-derivatives","BTCF0:USTF0",1744495190781,0.4779061,85408.0,85407.0,0.00485894]
["bitfinex-derivatives","BTCF0:USTF0",1744495191771,0.1171061,85408.0,85407.0,0.12196634]
["bitfinex-derivatives","BTCF0:USTF0",1744495192871,0.1621061,85408.0,85407.0,0.12196634]
["bitfinex-derivatives","BTCF0:USTF0",1744495193171,0.1621061,85408.0,85407.0,0.12596634]
["bitfinex-derivatives","BTCF0:USTF0",1744495193378,0.1621061,85408.0,85407.0,0.00885894]
["bitfinex-derivatives","BTCF0:USTF0",1744495193873,0.1621061,85408.0,85407.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1744495194377,0.2087061,85408.0,85407.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1744495196372,0.5695061,85408.0,85407.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1744495198181,0.2087061,85408.0,85407.0,0.13096634]
["bitfinex-derivatives","BTCF0:USTF0",1744495198581,0.2087061,85408.0,85407.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1744495199282,0.2087061,85408.0,85407.0,0.13096634]
["bitfinex-derivatives","BTCF0:USTF0",1744495199882,0.2087061,85408.0,85407.0,0.13104634]
["bitfinex-derivatives","BTCF0:USTF0",1744495200179,0.0916,85408.0,85407.0,0.13104634]
["bitfinex-derivatives","BTCF0:USTF0",1744495200386,0.1170828,85425.0,85417.0,0.0585465]
["bitfinex-derivatives","BTCF0:USTF0",1744495200585,0.11725961,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744495200775,0.00017551,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744495201278,0.3608,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744495201871,0.36084,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744495202178,4e-05,85446.0,85445.0,0.8171554]
["bitfinex-derivatives","BTCF0:USTF0",1744495202570,0.1775106,85454.0,85447.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1744495203377,0.1775106,85454.0,85447.0,0.12725017]
["bitfinex-derivatives","BTCF0:USTF0",1744495203775,0.005,85448.0,85447.0,0.12725017]
["bitfinex-derivatives","BTCF0:USTF0",1744495204175,0.005,85448.0,85447.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1744495204576,0.1220513,85448.0,85447.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744495204779,0.117054,85446.0,85445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744495205072,0.477854,85446.0,85445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744495205472,0.570354,85446.0,85445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744495205874,0.117065,85438.0,85432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495206073,0.477865,85438.0,85430.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744495206286,0.477865,85438.0,85427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495206583,0.1171033,85410.0,85409.0,0.4779045]
["bitfinex-derivatives","BTCF0:USTF0",1744495206785,0.1171047,85409.0,85408.0,0.1608061]
["bitfinex-derivatives","BTCF0:USTF0",1744495207291,0.0475,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744495207585,0.00017562,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744495208183,0.00017562,85417.0,85416.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1744495209990,0.00017562,85417.0,85416.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1744495210577,0.00017562,85417.0,85416.0,0.2132951]
["bitfinex-derivatives","BTCF0:USTF0",1744495210979,0.11726932,85417.0,85416.0,0.2132951]
["bitfinex-derivatives","BTCF0:USTF0",1744495211884,0.00017562,85417.0,85416.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1744495212089,0.00017562,85417.0,85416.0,0.2122951]
["bitfinex-derivatives","BTCF0:USTF0",1744495212686,0.00017562,85417.0,85416.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1744495212887,0.00017562,85417.0,85416.0,0.2112951]
["bitfinex-derivatives","BTCF0:USTF0",1744495213090,4e-05,85444.0,85416.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1744495213289,0.094,85443.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744495213486,0.1170607,85442.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744495213683,0.4828513,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495213885,0.1220513,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495214288,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495214486,0.005,85448.0,85447.0,0.2094526]
["bitfinex-derivatives","BTCF0:USTF0",1744495215290,0.00504,85448.0,85447.0,0.2094526]
["bitfinex-derivatives","BTCF0:USTF0",1744495216287,0.01504,85448.0,85447.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1744495217186,0.00504,85448.0,85447.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1744495218087,0.005,85448.0,85447.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1744495218283,0.00504,85448.0,85447.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1744495218688,0.005,85448.0,85447.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1744495218894,0.00504,85448.0,85447.0,0.22962936]
["bitfinex-derivatives","BTCF0:USTF0",1744495219092,0.00504,85448.0,85447.0,0.23521974]
["bitfinex-derivatives","BTCF0:USTF0",1744495219298,0.00017562,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744495219596,0.00017562,85456.0,85455.0,0.4778417]
["bitfinex-derivatives","BTCF0:USTF0",1744495220398,0.00117562,85456.0,85455.0,0.5718417]
["bitfinex-derivatives","BTCF0:USTF0",1744495220894,0.00121562,85456.0,85455.0,0.5718417]
["bitfinex-derivatives","BTCF0:USTF0",1744495221697,0.00121562,85456.0,85455.0,0.5738417]
["bitfinex-derivatives","BTCF0:USTF0",1744495223697,0.00117562,85456.0,85455.0,0.59124399]
["bitfinex-derivatives","BTCF0:USTF0",1744495223903,0.00121562,85456.0,85455.0,0.59124399]
["bitfinex-derivatives","BTCF0:USTF0",1744495224198,0.00121562,85456.0,85455.0,0.5738417]
["bitfinex-derivatives","BTCF0:USTF0",1744495224397,0.00121562,85456.0,85455.0,0.59118818]
["bitfinex-derivatives","BTCF0:USTF0",1744495225395,1e-08,85456.0,85455.0,0.59118818]
["bitfinex-derivatives","BTCF0:USTF0",1744495225595,0.0483,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744495225894,0.0483,85467.0,85466.0,0.4778266]
["bitfinex-derivatives","BTCF0:USTF0",1744495226492,0.0483,85467.0,85466.0,0.54056574]
["bitfinex-derivatives","BTCF0:USTF0",1744495227190,0.0543,85467.0,85466.0,0.54056574]
["bitfinex-derivatives","BTCF0:USTF0",1744495227597,0.0553,85467.0,85466.0,0.55841452]
["bitfinex-derivatives","BTCF0:USTF0",1744495227787,0.005,85474.0,85466.0,0.55841452]
["bitfinex-derivatives","BTCF0:USTF0",1744495227788,0.005,85474.0,85470.0,0.0585104]
["bitfinex-derivatives","BTCF0:USTF0",1744495227989,0.005,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744495228191,0.0443,85482.0,85481.0,0.1170061]
["bitfinex-derivatives","BTCF0:USTF0",1744495228389,0.0443,85484.0,85483.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1744495228592,0.0443,85488.0,85487.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1744495228901,0.0443,85488.0,85487.0,0.1348363]
["bitfinex-derivatives","BTCF0:USTF0",1744495229099,0.0443,85488.0,85487.0,0.15027544]
["bitfinex-derivatives","BTCF0:USTF0",1744495229299,0.04434,85488.0,85487.0,0.24327544]
["bitfinex-derivatives","BTCF0:USTF0",1744495230305,0.04434,85488.0,85487.0,0.2436779]
["bitfinex-derivatives","BTCF0:USTF0",1744495230499,0.04434,85488.0,85487.0,0.1629979]
["bitfinex-derivatives","BTCF0:USTF0",1744495230695,0.04634,85488.0,85487.0,0.1629979]
["bitfinex-derivatives","BTCF0:USTF0",1744495232292,0.04834,85488.0,85487.0,0.1629979]
["bitfinex-derivatives","BTCF0:USTF0",1744495232903,0.04634,85488.0,85487.0,0.1629979]
["bitfinex-derivatives","BTCF0:USTF0",1744495233999,0.0463,85488.0,85487.0,0.1629979]
["bitfinex-derivatives","BTCF0:USTF0",1744495237409,0.0463,85488.0,85487.0,0.18007027]
["bitfinex-derivatives","BTCF0:USTF0",1744495238206,0.0463,85488.0,85487.0,0.1800566]
["bitfinex-derivatives","BTCF0:USTF0",1744495240805,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495241015,0.105,85500.0,85499.0,0.1340401]
["bitfinex-derivatives","BTCF0:USTF0",1744495241195,0.10504,85500.0,85499.0,0.14937548]
["bitfinex-derivatives","BTCF0:USTF0",1744495241395,0.15074,85500.0,85499.0,0.14937548]
["bitfinex-derivatives","BTCF0:USTF0",1744495242006,0.19774,85500.0,85499.0,0.14937548]
["bitfinex-derivatives","BTCF0:USTF0",1744495242503,0.20074,85500.0,85499.0,0.14937548]
["bitfinex-derivatives","BTCF0:USTF0",1744495242804,0.19974,85500.0,85499.0,0.15023914]
["bitfinex-derivatives","BTCF0:USTF0",1744495243005,0.15474,85500.0,85499.0,0.51103914]
["bitfinex-derivatives","BTCF0:USTF0",1744495243206,0.1547,85500.0,85499.0,0.51103914]
["bitfinex-derivatives","BTCF0:USTF0",1744495243410,0.15474,85500.0,85499.0,0.51103914]
["bitfinex-derivatives","BTCF0:USTF0",1744495243800,0.15474,85500.0,85499.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1744495244204,0.15474,85500.0,85499.0,0.50449475]
["bitfinex-derivatives","BTCF0:USTF0",1744495247204,0.1169924,85491.0,85490.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1744495247406,0.1169924,85491.0,85490.0,0.0968979]
["bitfinex-derivatives","BTCF0:USTF0",1744495247810,0.1169924,85491.0,85490.0,0.2138917]
["bitfinex-derivatives","BTCF0:USTF0",1744495248106,0.2121924,85491.0,85490.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1744495248306,0.2121924,85491.0,85490.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1744495248911,0.0952,85491.0,85490.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1744495255512,0.2121924,85491.0,85490.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1744495255904,0.0952,85491.0,85490.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1744495259222,0.0952,85491.0,85490.0,0.21492701]
["bitfinex-derivatives","BTCF0:USTF0",1744495262015,0.0952,85491.0,85490.0,0.26102701]
["bitfinex-derivatives","BTCF0:USTF0",1744495262824,0.0952,85491.0,85490.0,0.26202701]
["bitfinex-derivatives","BTCF0:USTF0",1744495263417,0.0952,85491.0,85490.0,0.26002701]
["bitfinex-derivatives","BTCF0:USTF0",1744495263618,0.0952,85491.0,85490.0,0.26102701]
["bitfinex-derivatives","BTCF0:USTF0",1744495264227,0.0952,85491.0,85490.0,0.26002701]
["bitfinex-derivatives","BTCF0:USTF0",1744495264524,0.0952,85491.0,85490.0,0.26102701]
["bitfinex-derivatives","BTCF0:USTF0",1744495265024,0.2121924,85491.0,85490.0,0.26102701]
["bitfinex-derivatives","BTCF0:USTF0",1744495265416,0.2121924,85491.0,85490.0,0.13596701]
["bitfinex-derivatives","BTCF0:USTF0",1744495265626,0.2121924,85491.0,85490.0,0.01897321]
["bitfinex-derivatives","BTCF0:USTF0",1744495265811,0.2121924,85491.0,85490.0,0.01797321]
["bitfinex-derivatives","BTCF0:USTF0",1744495266017,0.2121924,85491.0,85490.0,0.13596701]
["bitfinex-derivatives","BTCF0:USTF0",1744495266425,0.2121924,85491.0,85490.0,0.13496701]
["bitfinex-derivatives","BTCF0:USTF0",1744495266621,0.2121924,85491.0,85490.0,0.01797321]
["bitfinex-derivatives","BTCF0:USTF0",1744495266818,0.2121924,85491.0,85490.0,0.13496701]
["bitfinex-derivatives","BTCF0:USTF0",1744495267828,0.2121924,85491.0,85490.0,0.1343534]
["bitfinex-derivatives","BTCF0:USTF0",1744495268130,0.1170074,85480.0,85476.0,0.1170123]
["bitfinex-derivatives","BTCF0:USTF0",1744495268319,0.4778074,85480.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495268524,0.7278074,85480.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495269020,0.8237074,85480.0,85474.0,0.0585077]
["bitfinex-derivatives","BTCF0:USTF0",1744495269334,0.8237074,85480.0,85475.0,0.17828814]
["bitfinex-derivatives","BTCF0:USTF0",1744495269628,0.1170129,85476.0,85475.0,0.17828814]
["bitfinex-derivatives","BTCF0:USTF0",1744495269833,0.1170129,85476.0,85475.0,0.10418814]
["bitfinex-derivatives","BTCF0:USTF0",1744495270032,0.1170184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495270234,0.4778184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495270424,0.7278184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495271030,0.4778184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495271927,0.7278184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495272221,0.7308184,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495272424,0.73939973,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495272629,0.74239973,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495273733,0.78999973,85472.0,85471.0,0.2364592]
["bitfinex-derivatives","BTCF0:USTF0",1744495274544,0.78999973,85472.0,85471.0,0.1981912]
["bitfinex-derivatives","BTCF0:USTF0",1744495274830,0.78999973,85472.0,85452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495274831,0.1170389,85457.0,85452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495275033,0.8386389,85457.0,85452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495275227,0.1170471,85451.0,85440.0,0.01535454]
["bitfinex-derivatives","BTCF0:USTF0",1744495275428,0.1170471,85451.0,85446.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495276028,0.1644471,85451.0,85446.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495277131,0.1644471,85451.0,85450.0,0.35591669]
["bitfinex-derivatives","BTCF0:USTF0",1744495278135,0.28313501,85451.0,85450.0,0.35591669]
["bitfinex-derivatives","BTCF0:USTF0",1744495278334,0.28313501,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495281640,0.25335215,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495284231,0.1644471,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495290536,0.5252471,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495292840,0.4778471,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495293241,0.4778871,85451.0,85450.0,0.35791669]
["bitfinex-derivatives","BTCF0:USTF0",1744495301137,0.4778471,85451.0,85450.0,0.47496519]
["bitfinex-derivatives","BTCF0:USTF0",1744495301349,0.4778871,85451.0,85450.0,0.47496519]
["bitfinex-derivatives","BTCF0:USTF0",1744495301550,0.4778471,85451.0,85450.0,0.47496519]
["bitfinex-derivatives","BTCF0:USTF0",1744495301943,0.4778471,85451.0,85450.0,0.57026519]
["bitfinex-derivatives","BTCF0:USTF0",1744495302544,0.4778871,85451.0,85450.0,0.57026519]
["bitfinex-derivatives","BTCF0:USTF0",1744495303045,0.27914468,85451.0,85450.0,0.57026519]
["bitfinex-derivatives","BTCF0:USTF0",1744495303253,0.27914468,85451.0,85450.0,0.58668477]
["bitfinex-derivatives","BTCF0:USTF0",1744495303546,0.117041,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744495303741,0.117041,85456.0,85455.0,0.13346128]
["bitfinex-derivatives","BTCF0:USTF0",1744495303942,0.00017551,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744495304143,0.13198251,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744495304346,0.05878251,85465.0,85464.0,0.13344888]
["bitfinex-derivatives","BTCF0:USTF0",1744495304649,0.05878251,85465.0,85464.0,0.74424888]
["bitfinex-derivatives","BTCF0:USTF0",1744495304858,0.0585058,85477.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495305146,0.1170086,85480.0,85473.0,0.13343658]
["bitfinex-derivatives","BTCF0:USTF0",1744495305355,0.00504,85474.0,85473.0,0.13343658]
["bitfinex-derivatives","BTCF0:USTF0",1744495305538,0.005,85474.0,85473.0,0.22793658]
["bitfinex-derivatives","BTCF0:USTF0",1744495305738,0.00504,85474.0,85473.0,0.22793658]
["bitfinex-derivatives","BTCF0:USTF0",1744495306143,0.00804,85474.0,85473.0,0.22793658]
["bitfinex-derivatives","BTCF0:USTF0",1744495306656,0.00504,85474.0,85473.0,0.22793658]
["bitfinex-derivatives","BTCF0:USTF0",1744495306842,0.00504,85474.0,85473.0,0.23093658]
["bitfinex-derivatives","BTCF0:USTF0",1744495307042,0.005,85474.0,85473.0,0.23093658]
["bitfinex-derivatives","BTCF0:USTF0",1744495307239,0.00504,85474.0,85473.0,0.23093658]
["bitfinex-derivatives","BTCF0:USTF0",1744495307643,0.00504,85474.0,85473.0,0.28183658]
["bitfinex-derivatives","BTCF0:USTF0",1744495308151,0.00504,85474.0,85473.0,0.28222138]
["bitfinex-derivatives","BTCF0:USTF0",1744495308454,0.00504,85474.0,85473.0,0.28122138]
["bitfinex-derivatives","BTCF0:USTF0",1744495309541,0.005,85474.0,85473.0,0.27922138]
["bitfinex-derivatives","BTCF0:USTF0",1744495309748,0.005,85474.0,85473.0,0.28222138]
["bitfinex-derivatives","BTCF0:USTF0",1744495309947,0.00504,85474.0,85473.0,0.28222138]
["bitfinex-derivatives","BTCF0:USTF0",1744495310252,0.00504,85474.0,85473.0,0.35786138]
["bitfinex-derivatives","BTCF0:USTF0",1744495310453,0.00504,85474.0,85473.0,0.36086138]
["bitfinex-derivatives","BTCF0:USTF0",1744495311245,0.00504,85474.0,85473.0,0.36186138]
["bitfinex-derivatives","BTCF0:USTF0",1744495311539,0.08936524,85493.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744495311946,0.08936524,85493.0,85492.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1744495312349,0.08940524,85493.0,85492.0,0.65123766]
["bitfinex-derivatives","BTCF0:USTF0",1744495312552,0.08936524,85493.0,85492.0,0.65123766]
["bitfinex-derivatives","BTCF0:USTF0",1744495312740,0.08940524,85493.0,85492.0,0.72987766]
["bitfinex-derivatives","BTCF0:USTF0",1744495312941,0.08940524,85493.0,85492.0,0.65123766]
["bitfinex-derivatives","BTCF0:USTF0",1744495313150,0.09040524,85493.0,85492.0,0.7384945]
["bitfinex-derivatives","BTCF0:USTF0",1744495313449,0.09040524,85493.0,85492.0,0.72319975]
["bitfinex-derivatives","BTCF0:USTF0",1744495313659,0.09040524,85493.0,85492.0,0.97319975]
["bitfinex-derivatives","BTCF0:USTF0",1744495314144,0.09036524,85493.0,85492.0,0.72319975]
["bitfinex-derivatives","BTCF0:USTF0",1744495314348,0.09040524,85493.0,85492.0,0.72319975]
["bitfinex-derivatives","BTCF0:USTF0",1744495314551,0.09040524,85493.0,85492.0,0.72419975]
["bitfinex-derivatives","BTCF0:USTF0",1744495315147,0.00104,85493.0,85492.0,0.72419975]
["bitfinex-derivatives","BTCF0:USTF0",1744495315347,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495315548,0.105,85500.0,85499.0,0.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1744495315953,0.3608,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744495316153,0.4777678,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744495316755,0.4777678,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495316954,0.4778078,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495317553,0.4818078,85509.0,85508.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744495318058,0.4818078,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495318858,0.4818078,85509.0,85508.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744495321958,0.4818078,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495327162,0.36484,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495327662,0.00404,85509.0,85508.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1744495328163,0.00404,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495328365,0.2101078,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495328560,0.2101078,85509.0,85508.0,0.11004503]
["bitfinex-derivatives","BTCF0:USTF0",1744495328863,0.2101078,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495329063,0.2091078,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495329263,0.2061078,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495329465,0.2081078,85509.0,85508.0,0.22701413]
["bitfinex-derivatives","BTCF0:USTF0",1744495330964,0.2081078,85509.0,85508.0,0.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1744495332263,0.2081078,85509.0,85508.0,0.19572701]
["bitfinex-derivatives","BTCF0:USTF0",1744495332666,0.2081078,85509.0,85508.0,0.18018198]
["bitfinex-derivatives","BTCF0:USTF0",1744495333959,0.2081078,85509.0,85508.0,0.19544471]
["bitfinex-derivatives","BTCF0:USTF0",1744495341664,0.2061078,85509.0,85508.0,0.19544471]
["bitfinex-derivatives","BTCF0:USTF0",1744495341968,0.2081078,85509.0,85508.0,0.19544471]
["bitfinex-derivatives","BTCF0:USTF0",1744495342570,0.2081078,85509.0,85508.0,0.19597096]
["bitfinex-derivatives","BTCF0:USTF0",1744495342970,0.09114,85509.0,85508.0,0.19597096]
["bitfinex-derivatives","BTCF0:USTF0",1744495343271,0.11915365,85515.0,85511.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1744495343464,0.11915365,85515.0,85514.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1744495343666,0.005,85526.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744495343967,0.005,85526.0,85519.0,0.5552741]
["bitfinex-derivatives","BTCF0:USTF0",1744495344170,0.005,85526.0,85519.0,0.57249099]
["bitfinex-derivatives","BTCF0:USTF0",1744495344366,0.14898207,85520.0,85519.0,0.57249122]
["bitfinex-derivatives","BTCF0:USTF0",1744495344561,0.14894207,85520.0,85519.0,0.66789122]
["bitfinex-derivatives","BTCF0:USTF0",1744495344761,0.14898207,85520.0,85519.0,0.66789122]
["bitfinex-derivatives","BTCF0:USTF0",1744495344969,0.14313299,85520.0,85519.0,0.68387782]
["bitfinex-derivatives","BTCF0:USTF0",1744495345872,0.14313299,85520.0,85519.0,0.68485703]
["bitfinex-derivatives","BTCF0:USTF0",1744495346071,0.14313299,85520.0,85519.0,0.68685707]
["bitfinex-derivatives","BTCF0:USTF0",1744495346370,0.14313299,85520.0,85519.0,0.68685657]
["bitfinex-derivatives","BTCF0:USTF0",1744495346574,0.14313299,85520.0,85519.0,0.68785688]
["bitfinex-derivatives","BTCF0:USTF0",1744495346770,4e-05,85520.0,85519.0,0.68785688]
["bitfinex-derivatives","BTCF0:USTF0",1744495346970,4e-05,85520.0,85519.0,0.68785674]
["bitfinex-derivatives","BTCF0:USTF0",1744495347275,4e-05,85520.0,85519.0,0.68785657]
["bitfinex-derivatives","BTCF0:USTF0",1744495347676,4e-05,85520.0,85519.0,0.68785633]
["bitfinex-derivatives","BTCF0:USTF0",1744495349265,4e-05,85520.0,85519.0,0.68784555]
["bitfinex-derivatives","BTCF0:USTF0",1744495352580,0.045,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744495352783,0.14836381,85542.0,85537.0,0.1169295]
["bitfinex-derivatives","BTCF0:USTF0",1744495352983,0.14836381,85542.0,85537.0,0.19496893]
["bitfinex-derivatives","BTCF0:USTF0",1744495353176,0.14836381,85542.0,85537.0,0.24326893]
["bitfinex-derivatives","BTCF0:USTF0",1744495353481,0.14836381,85542.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744495353696,0.12037991,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744495353984,0.2568189,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744495353985,0.15131412,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744495354180,0.15131412,85559.0,85558.0,0.39053943]
["bitfinex-derivatives","BTCF0:USTF0",1744495354386,0.36181352,85559.0,85558.0,0.02973943]
["bitfinex-derivatives","BTCF0:USTF0",1744495354578,0.72261352,85559.0,85558.0,0.0159866]
["bitfinex-derivatives","BTCF0:USTF0",1744495354777,0.72265352,85559.0,85558.0,0.0159866]
["bitfinex-derivatives","BTCF0:USTF0",1744495356282,0.0584532,85554.0,85541.0,0.01333771]
["bitfinex-derivatives","BTCF0:USTF0",1744495356477,0.3608,85546.0,85534.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1744495356673,0.096,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744495356983,0.048,85553.0,85552.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744495357279,0.0477,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744495357491,0.0477,85558.0,85550.0,0.0584553]
["bitfinex-derivatives","BTCF0:USTF0",1744495357492,0.0584531,85554.0,85544.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495357671,0.1169144,85548.0,85546.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1744495357875,0.1169144,85548.0,85547.0,0.03009699]
["bitfinex-derivatives","BTCF0:USTF0",1744495358071,0.1169185,85545.0,85544.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495358282,0.4777185,85545.0,85544.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495358673,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744495358882,0.4777281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744495359472,0.1169431,85527.0,85526.0,0.00879886]
["bitfinex-derivatives","BTCF0:USTF0",1744495359673,0.11695,85524.0,85523.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1744495360073,0.0584729,85525.0,85518.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495360286,0.1169541,85519.0,85518.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495360478,0.0469,85523.0,85519.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1744495360677,0.0469,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744495360881,0.3608,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744495361193,0.0469,85534.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744495361681,0.0584729,85525.0,85516.0,0.01315278]
["bitfinex-derivatives","BTCF0:USTF0",1744495361879,0.1169527,85520.0,85519.0,0.01699569]
["bitfinex-derivatives","BTCF0:USTF0",1744495362087,0.1169541,85519.0,85516.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1744495362277,0.2089541,85519.0,85516.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1744495362672,0.2089541,85519.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495362987,0.5697541,85519.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495363379,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495363574,0.0584782,85518.0,85511.0,0.06316013]
["bitfinex-derivatives","BTCF0:USTF0",1744495363780,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495364087,0.4777637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495364387,0.5687637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495365384,0.1169746,85504.0,85503.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495365779,0.7694754,85512.0,85508.0,0.0584844]
["bitfinex-derivatives","BTCF0:USTF0",1744495365978,0.7694754,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744495366180,0.8864791,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744495366582,0.1169746,85504.0,85503.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495366775,0.1169746,85504.0,85503.0,0.13366491]
["bitfinex-derivatives","BTCF0:USTF0",1744495367175,0.1169746,85504.0,85503.0,0.18042491]
["bitfinex-derivatives","BTCF0:USTF0",1744495367376,0.1169746,85504.0,85503.0,0.18246491]
["bitfinex-derivatives","BTCF0:USTF0",1744495368189,0.1169746,85504.0,85503.0,0.18446491]
["bitfinex-derivatives","BTCF0:USTF0",1744495368384,0.1169746,85504.0,85503.0,0.19998308]
["bitfinex-derivatives","BTCF0:USTF0",1744495369084,0.2088746,85504.0,85503.0,0.19998308]
["bitfinex-derivatives","BTCF0:USTF0",1744495369880,0.2088746,85504.0,85503.0,0.03620708]
["bitfinex-derivatives","BTCF0:USTF0",1744495370082,0.5696746,85504.0,85503.0,0.01973357]
["bitfinex-derivatives","BTCF0:USTF0",1744495370386,0.1169951,85489.0,85488.0,0.01289143]
["bitfinex-derivatives","BTCF0:USTF0",1744495370584,0.8612,85504.0,85493.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495370784,0.1754752,85500.0,85499.0,0.1169785]
["bitfinex-derivatives","BTCF0:USTF0",1744495371090,0.1754752,85500.0,85499.0,0.01574371]
["bitfinex-derivatives","BTCF0:USTF0",1744495371384,0.1754752,85500.0,85499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495371585,0.1754752,85500.0,85491.0,0.1171674]
["bitfinex-derivatives","BTCF0:USTF0",1744495371889,0.116991,85492.0,85491.0,0.1171674]
["bitfinex-derivatives","BTCF0:USTF0",1744495372086,0.477791,85492.0,85491.0,0.1171674]
["bitfinex-derivatives","BTCF0:USTF0",1744495372290,0.477791,85492.0,85491.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495372495,0.1169938,85490.0,85489.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495372793,0.1169938,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744495372982,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744495373776,0.2102992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744495373985,0.2102992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744495374382,0.2102992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744495374588,0.2102992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744495375093,0.2102992,85486.0,85485.0,0.01271916]
["bitfinex-derivatives","BTCF0:USTF0",1744495375495,0.2112992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744495376594,0.2112992,85486.0,85485.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1744495377096,0.2112992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744495378894,0.2112992,85486.0,85485.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1744495379090,0.2112992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744495379993,0.2112992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744495380195,0.2112992,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744495380392,0.2112992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744495380988,0.1170088,85479.0,85478.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495381293,0.1170157,85474.0,85473.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495381684,0.1170252,85467.0,85466.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744495382089,0.0585107,85470.0,85455.0,0.0085907]
["bitfinex-derivatives","BTCF0:USTF0",1744495382289,0.0585107,85470.0,85460.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744495382290,0.1170335,85461.0,85460.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744495382994,0.1170335,85461.0,85460.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744495383298,0.2109335,85461.0,85460.0,0.1645748]
["bitfinex-derivatives","BTCF0:USTF0",1744495383497,0.8278045,85479.0,85467.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1744495383702,0.1170208,85471.0,85470.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744495383895,0.00017551,85475.0,85474.0,0.1170157]
["bitfinex-derivatives","BTCF0:USTF0",1744495384599,0.00017551,85475.0,85474.0,0.36728861]
["bitfinex-derivatives","BTCF0:USTF0",1744495384794,0.11718981,85475.0,85474.0,0.11728861]
["bitfinex-derivatives","BTCF0:USTF0",1744495384993,0.00017551,85475.0,85474.0,0.11728861]
["bitfinex-derivatives","BTCF0:USTF0",1744495385596,0.00017551,85475.0,85474.0,0.12028861]
["bitfinex-derivatives","BTCF0:USTF0",1744495386986,0.00017551,85475.0,85474.0,0.12328861]
["bitfinex-derivatives","BTCF0:USTF0",1744495387790,0.11718981,85475.0,85474.0,0.00627291]
["bitfinex-derivatives","BTCF0:USTF0",1744495388193,0.11718981,85475.0,85474.0,0.00631291]
["bitfinex-derivatives","BTCF0:USTF0",1744495388392,0.47798981,85475.0,85474.0,0.00631291]
["bitfinex-derivatives","BTCF0:USTF0",1744495388586,0.47798981,85475.0,85474.0,0.00627291]
["bitfinex-derivatives","BTCF0:USTF0",1744495388795,0.56768981,85475.0,85474.0,0.00631291]
["bitfinex-derivatives","BTCF0:USTF0",1744495388991,0.56768981,85475.0,85474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744495389395,0.56768981,85475.0,85474.0,0.00627291]
["bitfinex-derivatives","BTCF0:USTF0",1744495389604,0.40547551,85475.0,85474.0,0.12328861]
["bitfinex-derivatives","BTCF0:USTF0",1744495390095,0.00017551,85475.0,85474.0,0.12328861]
["bitfinex-derivatives","BTCF0:USTF0",1744495390295,0.00017551,85475.0,85474.0,0.21568861]
["bitfinex-derivatives","BTCF0:USTF0",1744495390497,0.11718981,85475.0,85474.0,0.21568861]
["bitfinex-derivatives","BTCF0:USTF0",1744495390689,0.11718981,85475.0,85474.0,0.09867291]
["bitfinex-derivatives","BTCF0:USTF0",1744495390893,0.00017551,85475.0,85474.0,0.21568861]
["bitfinex-derivatives","BTCF0:USTF0",1744495397597,0.11718981,85475.0,85474.0,0.21568861]
["bitfinex-derivatives","BTCF0:USTF0",1744495397796,0.00017551,85475.0,85474.0,0.21568861]
["bitfinex-derivatives","BTCF0:USTF0",1744495398198,0.00017551,85475.0,85474.0,0.21572861]
["bitfinex-derivatives","BTCF0:USTF0",1744495399207,0.00017551,85475.0,85474.0,0.23206244]
["bitfinex-derivatives","BTCF0:USTF0",1744495403202,0.00017551,85475.0,85474.0,0.23193176]
["bitfinex-derivatives","BTCF0:USTF0",1744495412206,0.00017551,85475.0,85474.0,0.23189176]
["bitfinex-derivatives","BTCF0:USTF0",1744495412606,0.00017551,85475.0,85474.0,0.23193176]
["bitfinex-derivatives","BTCF0:USTF0",1744495415418,0.00017551,85475.0,85474.0,0.23222407]
["bitfinex-derivatives","BTCF0:USTF0",1744495415621,0.0457,85491.0,85484.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1744495415913,0.0457,85491.0,85480.0,0.0585034]
["bitfinex-derivatives","BTCF0:USTF0",1744495415914,0.1193637,85492.0,85490.0,0.1169935]
["bitfinex-derivatives","BTCF0:USTF0",1744495416116,0.1169938,85491.0,85490.0,0.1169935]
["bitfinex-derivatives","BTCF0:USTF0",1744495416318,0.1169938,85491.0,85490.0,0.13412377]
["bitfinex-derivatives","BTCF0:USTF0",1744495417017,0.2363947,85492.0,85491.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1744495417216,0.117219,85492.0,85491.0,0.13412267]
["bitfinex-derivatives","BTCF0:USTF0",1744495417407,0.000228,85492.0,85491.0,0.13412267]
["bitfinex-derivatives","BTCF0:USTF0",1744495417612,0.000188,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495417814,0.000228,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495418114,0.002188,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495418310,0.002228,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495418509,0.001228,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495418713,0.003228,85492.0,85491.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1744495419107,0.001228,85492.0,85491.0,0.18199529]
["bitfinex-derivatives","BTCF0:USTF0",1744495420122,0.118219,85492.0,85491.0,0.02000289]
["bitfinex-derivatives","BTCF0:USTF0",1744495420320,0.213719,85492.0,85491.0,0.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1744495420714,0.213719,85492.0,85491.0,0.14003529]
["bitfinex-derivatives","BTCF0:USTF0",1744495421110,0.213719,85492.0,85491.0,0.13703529]
["bitfinex-derivatives","BTCF0:USTF0",1744495421412,0.213719,85492.0,85491.0,0.14003529]
["bitfinex-derivatives","BTCF0:USTF0",1744495421621,0.574519,85492.0,85491.0,0.02304289]
["bitfinex-derivatives","BTCF0:USTF0",1744495421822,0.576519,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495422115,0.576519,85492.0,85491.0,0.13399529]
["bitfinex-derivatives","BTCF0:USTF0",1744495422424,0.574519,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495422717,0.575519,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495423220,0.576519,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495423613,0.215719,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495424512,0.213719,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495424713,0.215719,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495425018,0.216719,85492.0,85491.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744495425820,0.216719,85492.0,85491.0,0.1170324]
["bitfinex-derivatives","BTCF0:USTF0",1744495426125,0.216719,85492.0,85491.0,0.1340942]
["bitfinex-derivatives","BTCF0:USTF0",1744495426317,0.216719,85492.0,85491.0,0.13409423]
["bitfinex-derivatives","BTCF0:USTF0",1744495427524,0.214719,85492.0,85491.0,0.13409423]
["bitfinex-derivatives","BTCF0:USTF0",1744495427717,0.216719,85492.0,85491.0,0.13409423]
["bitfinex-derivatives","BTCF0:USTF0",1744495427913,0.216719,85492.0,85491.0,0.13409438]
["bitfinex-derivatives","BTCF0:USTF0",1744495428125,0.216719,85492.0,85491.0,0.13409446]
["bitfinex-derivatives","BTCF0:USTF0",1744495428525,0.214719,85492.0,85491.0,0.13409446]
["bitfinex-derivatives","BTCF0:USTF0",1744495428737,0.216719,85492.0,85491.0,0.13409446]
["bitfinex-derivatives","BTCF0:USTF0",1744495429123,0.214719,85492.0,85491.0,0.13409446]
["bitfinex-derivatives","BTCF0:USTF0",1744495429325,0.216719,85492.0,85491.0,0.13409446]
["bitfinex-derivatives","BTCF0:USTF0",1744495429521,0.216719,85492.0,85491.0,0.01710206]
["bitfinex-derivatives","BTCF0:USTF0",1744495429722,0.216719,85492.0,85491.0,0.01706206]
["bitfinex-derivatives","BTCF0:USTF0",1744495429922,0.216719,85492.0,85491.0,0.01710206]
["bitfinex-derivatives","BTCF0:USTF0",1744495430727,0.214719,85492.0,85491.0,0.01710206]
["bitfinex-derivatives","BTCF0:USTF0",1744495430929,0.215719,85492.0,85491.0,0.01710206]
["bitfinex-derivatives","BTCF0:USTF0",1744495431227,0.215719,85492.0,85491.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1744495431618,0.216719,85492.0,85491.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1744495432526,0.099728,85492.0,85491.0,0.13366994]
["bitfinex-derivatives","BTCF0:USTF0",1744495433125,0.003188,85492.0,85491.0,0.13366994]
["bitfinex-derivatives","BTCF0:USTF0",1744495433326,0.003228,85492.0,85491.0,0.13366994]
["bitfinex-derivatives","BTCF0:USTF0",1744495433525,0.003228,85492.0,85491.0,0.22936994]
["bitfinex-derivatives","BTCF0:USTF0",1744495433725,0.003188,85492.0,85491.0,0.22936994]
["bitfinex-derivatives","BTCF0:USTF0",1744495433931,0.119219,85492.0,85491.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1744495434126,0.118219,85492.0,85491.0,0.03317707]
["bitfinex-derivatives","BTCF0:USTF0",1744495434332,0.117219,85492.0,85491.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1744495434532,0.117219,85492.0,85491.0,0.02101816]
["bitfinex-derivatives","BTCF0:USTF0",1744495435032,0.119219,85492.0,85491.0,0.01701816]
["bitfinex-derivatives","BTCF0:USTF0",1744495435230,0.525619,85492.0,85491.0,0.01701816]
["bitfinex-derivatives","BTCF0:USTF0",1744495436828,0.525619,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495437419,0.526619,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495438033,0.525619,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495438327,0.526619,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495438724,0.165819,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495438920,0.164819,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495439326,0.214119,85492.0,85491.0,0.13401056]
["bitfinex-derivatives","BTCF0:USTF0",1744495439728,0.214119,85492.0,85491.0,0.13385383]
["bitfinex-derivatives","BTCF0:USTF0",1744495441234,0.214119,85492.0,85491.0,0.01686143]
["bitfinex-derivatives","BTCF0:USTF0",1744495441831,0.214119,85492.0,85491.0,0.13385383]
["bitfinex-derivatives","BTCF0:USTF0",1744495442727,0.214119,85492.0,85491.0,0.18225383]
["bitfinex-derivatives","BTCF0:USTF0",1744495443834,0.212119,85492.0,85491.0,0.18225383]
["bitfinex-derivatives","BTCF0:USTF0",1744495444135,0.214079,85492.0,85491.0,0.18225383]
["bitfinex-derivatives","BTCF0:USTF0",1744495444437,0.212079,85492.0,85491.0,0.18225383]
["bitfinex-derivatives","BTCF0:USTF0",1744495444630,0.574691,85492.0,85491.0,0.18221383]
["bitfinex-derivatives","BTCF0:USTF0",1744495445029,0.000188,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495445234,0.002228,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495445632,0.003188,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495445831,0.120219,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495446033,0.23925359,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495446540,0.23725359,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495446743,0.23925359,85492.0,85491.0,0.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1744495447037,0.23825359,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495447237,0.23825359,85492.0,85491.0,0.18332728]
["bitfinex-derivatives","BTCF0:USTF0",1744495447438,0.23625359,85492.0,85491.0,0.18332728]
["bitfinex-derivatives","BTCF0:USTF0",1744495447736,0.23725359,85492.0,85491.0,0.18332728]
["bitfinex-derivatives","BTCF0:USTF0",1744495447939,0.23725359,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495448931,0.117991,85492.0,85491.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1744495449127,0.001,85492.0,85491.0,0.18205437]
["bitfinex-derivatives","BTCF0:USTF0",1744495449334,0.001188,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495449537,0.118179,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495450137,0.001228,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495450542,0.000188,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495450733,0.000188,85492.0,85491.0,0.18332728]
["bitfinex-derivatives","BTCF0:USTF0",1744495450937,0.000228,85492.0,85491.0,0.18332728]
["bitfinex-derivatives","BTCF0:USTF0",1744495451637,0.000228,85492.0,85491.0,0.18532728]
["bitfinex-derivatives","BTCF0:USTF0",1744495452239,0.000228,85492.0,85491.0,0.18232728]
["bitfinex-derivatives","BTCF0:USTF0",1744495452432,0.000228,85492.0,85491.0,0.18432728]
["bitfinex-derivatives","BTCF0:USTF0",1744495453037,0.000188,85492.0,85491.0,0.18432728]
["bitfinex-derivatives","BTCF0:USTF0",1744495453441,0.000228,85492.0,85491.0,0.18432728]
["bitfinex-derivatives","BTCF0:USTF0",1744495454048,0.00017551,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744495454346,0.00036351,85499.0,85498.0,0.13391768]
["bitfinex-derivatives","BTCF0:USTF0",1744495454543,0.00036351,85499.0,85498.0,0.13397746]
["bitfinex-derivatives","BTCF0:USTF0",1744495454742,0.00036351,85499.0,85498.0,0.11725571]
["bitfinex-derivatives","BTCF0:USTF0",1744495454943,0.00036351,85499.0,85498.0,0.21305571]
["bitfinex-derivatives","BTCF0:USTF0",1744495455145,0.00036351,85499.0,85498.0,0.21405571]
["bitfinex-derivatives","BTCF0:USTF0",1744495455345,0.00036351,85499.0,85498.0,0.24362937]
["bitfinex-derivatives","BTCF0:USTF0",1744495455545,0.00036351,85499.0,85498.0,0.10992564]
["bitfinex-derivatives","BTCF0:USTF0",1744495455740,0.11734491,85499.0,85498.0,0.04907291]
["bitfinex-derivatives","BTCF0:USTF0",1744495455945,0.57224491,85499.0,85498.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1744495456144,0.57224491,85499.0,85498.0,0.01676076]
["bitfinex-derivatives","BTCF0:USTF0",1744495456645,0.57224491,85499.0,85498.0,0.01665958]
["bitfinex-derivatives","BTCF0:USTF0",1744495456835,0.57224491,85499.0,85498.0,0.01665957]
["bitfinex-derivatives","BTCF0:USTF0",1744495457040,0.57224491,85499.0,85498.0,0.01661957]
["bitfinex-derivatives","BTCF0:USTF0",1744495457348,0.1754878,85493.0,85492.0,0.1169906]
["bitfinex-derivatives","BTCF0:USTF0",1744495457847,0.2753878,85493.0,85492.0,0.13334224]
["bitfinex-derivatives","BTCF0:USTF0",1744495458234,0.2753878,85493.0,85492.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1744495458543,0.2783878,85493.0,85492.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1744495458755,0.1169965,85488.0,85487.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1744495458947,0.1169965,85488.0,85487.0,0.14543653]
["bitfinex-derivatives","BTCF0:USTF0",1744495459243,0.1169965,85488.0,85487.0,0.01598425]
["bitfinex-derivatives","BTCF0:USTF0",1744495459444,0.1170033,85483.0,85482.0,0.17813104]
["bitfinex-derivatives","BTCF0:USTF0",1744495459747,0.4778033,85483.0,85482.0,0.17813104]
["bitfinex-derivatives","BTCF0:USTF0",1744495460148,0.1170088,85479.0,85478.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744495460647,0.1170088,85479.0,85478.0,0.23690968]
["bitfinex-derivatives","BTCF0:USTF0",1744495460846,0.1170088,85479.0,85478.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744495461051,0.1170088,85479.0,85478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495461250,0.1170088,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495461544,0.4778088,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495461945,0.4778088,85479.0,85478.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744495462145,0.4778088,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495462744,0.4778088,85479.0,85478.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1744495464046,0.4778088,85479.0,85478.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1744495464752,0.59666986,85479.0,85478.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1744495465956,0.59666986,85479.0,85478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744495467456,0.47966106,85479.0,85478.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1744495467751,0.59666986,85479.0,85478.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1744495468957,0.59666986,85479.0,85478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744495469753,0.59666986,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495470658,0.4778088,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495471059,0.4778088,85479.0,85478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744495471653,0.4778088,85479.0,85478.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744495474070,0.0585077,85475.0,85470.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1744495474363,0.4778198,85471.0,85470.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1744495474566,0.8863198,85471.0,85470.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1744495475264,0.9861198,85471.0,85470.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1744495476468,0.8691,85471.0,85470.0,0.11713874]
["bitfinex-derivatives","BTCF0:USTF0",1744495476769,0.9861198,85471.0,85470.0,0.12313874]
["bitfinex-derivatives","BTCF0:USTF0",1744495477266,0.9861198,85471.0,85470.0,0.12413874]
["bitfinex-derivatives","BTCF0:USTF0",1744495477469,0.9861198,85471.0,85470.0,0.00811764]
["bitfinex-derivatives","BTCF0:USTF0",1744495477868,0.9861198,85471.0,85470.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1744495485975,0.6253198,85471.0,85470.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1744495486176,0.9861198,85471.0,85470.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1744495491471,0.1170307,85463.0,85462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744495491667,0.4778307,85463.0,85462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744495491868,0.4778307,85463.0,85462.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744495492377,0.5773307,85463.0,85462.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744495493073,0.5773307,85463.0,85462.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744495493869,0.79054575,85471.0,85463.0,0.0585153]
["bitfinex-derivatives","BTCF0:USTF0",1744495494175,0.4778293,85464.0,85463.0,0.279346]
["bitfinex-derivatives","BTCF0:USTF0",1744495494380,0.4778293,85464.0,85463.0,0.328746]
["bitfinex-derivatives","BTCF0:USTF0",1744495494680,0.1170293,85464.0,85463.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744495495073,0.1170293,85464.0,85463.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1744495495276,0.1170293,85464.0,85463.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1744495495473,0.1170293,85464.0,85463.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1744495495978,0.1170293,85464.0,85463.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1744495496176,0.1170293,85464.0,85463.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1744495497076,0.1170293,85464.0,85463.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1744495497474,0.1170293,85464.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495498378,0.3608,85466.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744495498577,0.1170293,85464.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495499084,0.1170293,85464.0,85463.0,0.2267707]
["bitfinex-derivatives","BTCF0:USTF0",1744495499377,0.1170293,85464.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495500479,0.1170293,85464.0,85463.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744495501369,0.1170293,85464.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495502177,0.04837158,85466.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744495502577,0.04837158,85466.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495502578,0.1170293,85464.0,85463.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1744495503779,0.1170293,85464.0,85463.0,0.2227707]
["bitfinex-derivatives","BTCF0:USTF0",1744495504579,0.1170293,85464.0,85463.0,0.2267707]
["bitfinex-derivatives","BTCF0:USTF0",1744495504985,0.14899719,85467.0,85464.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1744495505173,0.14899719,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744495505682,0.14899719,85467.0,85466.0,0.2190266]
["bitfinex-derivatives","BTCF0:USTF0",1744495506884,0.14899719,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744495507481,0.14899719,85469.0,85468.0,0.2164239]
["bitfinex-derivatives","BTCF0:USTF0",1744495508279,0.26601969,85469.0,85468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744495508482,0.62681969,85469.0,85468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744495508682,0.26601969,85469.0,85468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744495508883,0.26601969,85469.0,85468.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744495509181,0.26601969,85469.0,85468.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1744495509689,0.26601969,85469.0,85468.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1744495510594,0.1170225,85469.0,85468.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1744495511092,0.1170225,85469.0,85468.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1744495511301,0.1675225,85469.0,85468.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1744495511490,0.1675225,85469.0,85468.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1744495514095,0.28667299,85469.0,85468.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1744495515089,0.28667299,85469.0,85468.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1744495515294,0.33757299,85469.0,85468.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1744495515695,0.33757299,85469.0,85468.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744495516189,0.33757299,85469.0,85468.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744495516493,0.33757299,85469.0,85468.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744495517591,0.2184225,85469.0,85468.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744495518590,0.2184225,85469.0,85461.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1744495518591,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744495518805,0.0585156,85463.0,85462.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744495519091,0.4193156,85463.0,85462.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744495519788,0.1170335,85461.0,85460.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495519987,0.1170335,85461.0,85460.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1744495520183,0.1170335,85461.0,85460.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744495520390,0.1680335,85461.0,85460.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1744495520987,0.1680335,85461.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495521389,0.1680335,85461.0,85460.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744495521799,0.1680335,85461.0,85460.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1744495522890,0.1680335,85461.0,85460.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1744495523295,0.1170403,85456.0,85455.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495523489,0.4778403,85456.0,85455.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495523685,0.1170485,85450.0,85449.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744495523889,0.1170485,85450.0,85449.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1744495524292,0.1170485,85450.0,85449.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495524486,0.2153485,85450.0,85449.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495524687,0.1170513,85448.0,85447.0,0.0126559]
["bitfinex-derivatives","BTCF0:USTF0",1744495524893,0.1170554,85445.0,85444.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744495526801,0.1190554,85445.0,85444.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744495529302,0.1190554,85445.0,85444.0,0.06642919]
["bitfinex-derivatives","BTCF0:USTF0",1744495529501,0.23810666,85445.0,85444.0,0.06642919]
["bitfinex-derivatives","BTCF0:USTF0",1744495533805,0.1190554,85445.0,85444.0,0.06642919]
["bitfinex-derivatives","BTCF0:USTF0",1744495540301,0.1190554,85445.0,85444.0,0.18348589]
["bitfinex-derivatives","BTCF0:USTF0",1744495544408,0.1693554,85445.0,85444.0,0.18348589]
["bitfinex-derivatives","BTCF0:USTF0",1744495553328,0.1693554,85445.0,85444.0,0.06642919]
["bitfinex-derivatives","BTCF0:USTF0",1744495553530,0.1693554,85445.0,85444.0,0.18348589]
["bitfinex-derivatives","BTCF0:USTF0",1744495556830,0.1693554,85445.0,85444.0,0.06642919]
["bitfinex-derivatives","BTCF0:USTF0",1744495557224,0.1693554,85445.0,85444.0,0.11862919]
["bitfinex-derivatives","BTCF0:USTF0",1744495557928,0.1693554,85445.0,85444.0,0.23568589]
["bitfinex-derivatives","BTCF0:USTF0",1744495565632,0.0523,85445.0,85444.0,0.23568589]
["bitfinex-derivatives","BTCF0:USTF0",1744495565835,0.002,85445.0,85444.0,0.23568589]
["bitfinex-derivatives","BTCF0:USTF0",1744495568737,0.09146628,85445.0,85444.0,0.23568589]
["bitfinex-derivatives","BTCF0:USTF0",1744495571837,0.002,85445.0,85444.0,0.23568589]
["bitfinex-derivatives","BTCF0:USTF0",1744495576041,0.14899719,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744495576236,0.14899719,85454.0,85453.0,0.4778444]
["bitfinex-derivatives","BTCF0:USTF0",1744495576840,0.14899719,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744495577142,0.14899719,85455.0,85454.0,0.23382955]
["bitfinex-derivatives","BTCF0:USTF0",1744495577443,0.14899719,85455.0,85454.0,0.217743]
["bitfinex-derivatives","BTCF0:USTF0",1744495578042,0.14899719,85455.0,85454.0,0.220743]
["bitfinex-derivatives","BTCF0:USTF0",1744495579544,0.14899719,85455.0,85454.0,0.224743]
["bitfinex-derivatives","BTCF0:USTF0",1744495581647,0.1170325,85462.0,85457.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744495581837,0.0519,85460.0,85457.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744495582852,0.0519,85460.0,85457.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1744495583144,0.0519,85460.0,85457.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1744495583746,0.0519,85460.0,85457.0,0.13786663]
["bitfinex-derivatives","BTCF0:USTF0",1744495584645,0.0519,85460.0,85457.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1744495585748,0.0519,85460.0,85457.0,0.13819187]
["bitfinex-derivatives","BTCF0:USTF0",1744495587043,0.3608,85466.0,85457.0,0.13819187]
["bitfinex-derivatives","BTCF0:USTF0",1744495587254,0.0509,85469.0,85457.0,0.13819187]
["bitfinex-derivatives","BTCF0:USTF0",1744495587734,0.097,85468.0,85457.0,0.13819187]
["bitfinex-derivatives","BTCF0:USTF0",1744495587938,0.11721311,85458.0,85457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744495588150,0.11721311,85458.0,85457.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1744495588340,0.11721311,85458.0,85457.0,0.1220789]
["bitfinex-derivatives","BTCF0:USTF0",1744495588648,0.11721311,85458.0,85457.0,0.13840955]
["bitfinex-derivatives","BTCF0:USTF0",1744495588849,0.21261311,85458.0,85457.0,0.13840955]
["bitfinex-derivatives","BTCF0:USTF0",1744495589246,0.00017551,85458.0,85457.0,0.13797739]
["bitfinex-derivatives","BTCF0:USTF0",1744495589937,0.00017551,85458.0,85457.0,0.18827739]
["bitfinex-derivatives","BTCF0:USTF0",1744495590142,0.00017551,85458.0,85457.0,0.18823739]
["bitfinex-derivatives","BTCF0:USTF0",1744495590343,0.00017551,85458.0,85457.0,0.18827739]
["bitfinex-derivatives","BTCF0:USTF0",1744495590548,0.09877551,85458.0,85457.0,0.18827739]
["bitfinex-derivatives","BTCF0:USTF0",1744495591253,0.09877551,85458.0,85457.0,0.1883239]
["bitfinex-derivatives","BTCF0:USTF0",1744495591749,0.09877551,85458.0,85457.0,0.1723789]
["bitfinex-derivatives","BTCF0:USTF0",1744495599958,0.21581311,85458.0,85457.0,0.1723789]
["bitfinex-derivatives","BTCF0:USTF0",1744495601153,0.57661311,85458.0,85457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744495601557,0.0585197,85457.0,85444.0,0.01252919]
["bitfinex-derivatives","BTCF0:USTF0",1744495601859,0.1170636,85439.0,85438.0,0.12602353]
["bitfinex-derivatives","BTCF0:USTF0",1744495602046,0.1170636,85439.0,85438.0,0.1170649]
["bitfinex-derivatives","BTCF0:USTF0",1744495602453,0.512,85441.0,85437.0,0.22625999]
["bitfinex-derivatives","BTCF0:USTF0",1744495602760,0.1170623,85440.0,85439.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744495603262,0.1686623,85440.0,85439.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744495603654,0.1686623,85440.0,85439.0,0.1645622]
["bitfinex-derivatives","BTCF0:USTF0",1744495604261,0.1686623,85440.0,85439.0,0.17708848]
["bitfinex-derivatives","BTCF0:USTF0",1744495604758,0.1686623,85440.0,85439.0,0.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1744495604961,0.1686623,85440.0,85439.0,0.18208848]
["bitfinex-derivatives","BTCF0:USTF0",1744495605662,0.1686623,85440.0,85439.0,0.01752628]
["bitfinex-derivatives","BTCF0:USTF0",1744495606360,0.1686623,85440.0,85439.0,0.01756628]
["bitfinex-derivatives","BTCF0:USTF0",1744495608057,0.25792872,85440.0,85439.0,0.01756628]
["bitfinex-derivatives","BTCF0:USTF0",1744495610665,0.25792872,85440.0,85439.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744495611161,0.1686623,85440.0,85439.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744495611766,0.1686623,85440.0,85439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744495611966,0.1686623,85440.0,85439.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744495612873,0.1170841,85424.0,85423.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495613063,0.4778841,85424.0,85423.0,0.1170831]
["bitfinex-derivatives","BTCF0:USTF0",1744495613263,0.1756336,85422.0,85421.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1744495613469,0.1170896,85420.0,85419.0,0.1756354]
["bitfinex-derivatives","BTCF0:USTF0",1744495613968,0.1171006,85412.0,85411.0,0.1171011]
["bitfinex-derivatives","BTCF0:USTF0",1744495614364,0.0585495,85414.0,85411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495614575,0.1025,85412.0,85411.0,0.1756924]
["bitfinex-derivatives","BTCF0:USTF0",1744495614972,0.1537,85412.0,85411.0,0.1756924]
["bitfinex-derivatives","BTCF0:USTF0",1744495615272,0.1045,85412.0,85411.0,0.2362924]
["bitfinex-derivatives","BTCF0:USTF0",1744495615476,0.002,85412.0,85411.0,0.60603406]
["bitfinex-derivatives","BTCF0:USTF0",1744495616869,0.002,85412.0,85411.0,0.60203406]
["bitfinex-derivatives","BTCF0:USTF0",1744495617868,0.002,85412.0,85411.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1744495619877,0.002,85412.0,85411.0,0.49696261]
["bitfinex-derivatives","BTCF0:USTF0",1744495620775,0.0585302,85442.0,85411.0,0.68841221]
["bitfinex-derivatives","BTCF0:USTF0",1744495620983,0.0585351,85435.0,85417.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1744495621281,0.1170804,85427.0,85424.0,0.1170837]
["bitfinex-derivatives","BTCF0:USTF0",1744495621480,0.2178814,85426.0,85425.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744495621776,0.5786814,85426.0,85425.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744495621976,0.5786814,85426.0,85425.0,0.1690828]
["bitfinex-derivatives","BTCF0:USTF0",1744495623568,0.4616,85426.0,85425.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1744495623969,0.1008,85426.0,85425.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1744495624372,0.1008,85426.0,85425.0,0.1710828]
["bitfinex-derivatives","BTCF0:USTF0",1744495624571,0.2178814,85426.0,85425.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744495624779,0.2178814,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744495625281,0.2178814,85426.0,85425.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1744495625971,0.2178814,85426.0,85425.0,0.1201228]
["bitfinex-derivatives","BTCF0:USTF0",1744495626378,0.1008,85426.0,85425.0,0.1201228]
["bitfinex-derivatives","BTCF0:USTF0",1744495626579,0.3608,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744495626977,0.00017551,85432.0,85431.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1744495627477,0.00017551,85432.0,85431.0,0.1653745]
["bitfinex-derivatives","BTCF0:USTF0",1744495628479,0.00117551,85432.0,85431.0,0.1653745]
["bitfinex-derivatives","BTCF0:USTF0",1744495629381,0.00117551,85432.0,85431.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1744495629572,0.00117551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495629776,0.11824871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495629974,0.52774871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495630987,0.52674871,85432.0,85431.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1744495631179,0.52774871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495631573,0.52674871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495631780,0.52774871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495632579,0.41067551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495632785,0.52774871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495633781,0.36197551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495633983,0.36197551,85432.0,85431.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1744495634186,0.47904871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495634482,0.11824871,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495635787,0.00117551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495636287,0.00017551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495636481,0.00117551,85432.0,85431.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1744495636676,0.00117551,85432.0,85431.0,0.30921281]
["bitfinex-derivatives","BTCF0:USTF0",1744495637681,0.00117551,85432.0,85431.0,0.2934345]
["bitfinex-derivatives","BTCF0:USTF0",1744495638077,0.00017551,85432.0,85431.0,0.2934345]
["bitfinex-derivatives","BTCF0:USTF0",1744495638282,0.1190614,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744495638477,0.1190614,85437.0,85436.0,0.4778677]
["bitfinex-derivatives","BTCF0:USTF0",1744495638788,0.1190614,85437.0,85436.0,0.49375333]
["bitfinex-derivatives","BTCF0:USTF0",1744495639184,0.1190614,85437.0,85436.0,0.59455333]
["bitfinex-derivatives","BTCF0:USTF0",1744495640077,0.1190614,85437.0,85436.0,0.59555333]
["bitfinex-derivatives","BTCF0:USTF0",1744495640786,0.001,85437.0,85436.0,0.59555333]
["bitfinex-derivatives","BTCF0:USTF0",1744495641189,0.08929665,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495641392,0.08929665,85443.0,85442.0,0.13294513]
["bitfinex-derivatives","BTCF0:USTF0",1744495641686,0.08929665,85443.0,85442.0,0.01637694]
["bitfinex-derivatives","BTCF0:USTF0",1744495641890,0.08929665,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495642093,0.08929665,85443.0,85442.0,0.23111014]
["bitfinex-derivatives","BTCF0:USTF0",1744495642282,0.18839665,85443.0,85442.0,0.23111014]
["bitfinex-derivatives","BTCF0:USTF0",1744495643384,0.18839665,85443.0,85442.0,0.23208543]
["bitfinex-derivatives","BTCF0:USTF0",1744495643893,0.18939665,85443.0,85442.0,0.23208543]
["bitfinex-derivatives","BTCF0:USTF0",1744495644392,0.1001,85443.0,85442.0,0.23208543]
["bitfinex-derivatives","BTCF0:USTF0",1744495645092,0.001,85443.0,85442.0,0.23208543]
["bitfinex-derivatives","BTCF0:USTF0",1744495645387,0.001,85443.0,85442.0,0.23199095]
["bitfinex-derivatives","BTCF0:USTF0",1744495646992,0.00017561,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744495647184,0.00017561,85445.0,85444.0,0.49404815]
["bitfinex-derivatives","BTCF0:USTF0",1744495649795,0.00017561,85445.0,85444.0,0.49504815]
["bitfinex-derivatives","BTCF0:USTF0",1744495650196,0.00017561,85445.0,85444.0,0.57508815]
["bitfinex-derivatives","BTCF0:USTF0",1744495650501,0.00017561,85445.0,85444.0,0.49504815]
["bitfinex-derivatives","BTCF0:USTF0",1744495650685,0.00017561,85445.0,85444.0,0.57508815]
["bitfinex-derivatives","BTCF0:USTF0",1744495650889,0.00017561,85445.0,85444.0,0.21428815]
["bitfinex-derivatives","BTCF0:USTF0",1744495651089,0.00017561,85445.0,85444.0,0.57508815]
["bitfinex-derivatives","BTCF0:USTF0",1744495652292,0.00017561,85445.0,85444.0,0.57512815]
["bitfinex-derivatives","BTCF0:USTF0",1744495652695,0.00117561,85445.0,85444.0,0.57512815]
["bitfinex-derivatives","BTCF0:USTF0",1744495654086,0.00117561,85445.0,85444.0,0.49508815]
["bitfinex-derivatives","BTCF0:USTF0",1744495660196,0.00117561,85445.0,85444.0,0.51067066]
["bitfinex-derivatives","BTCF0:USTF0",1744495660801,1e-08,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744495661001,1e-08,85448.0,85447.0,0.13324405]
["bitfinex-derivatives","BTCF0:USTF0",1744495661395,1e-08,85448.0,85447.0,0.23004405]
["bitfinex-derivatives","BTCF0:USTF0",1744495661897,0.00100001,85448.0,85447.0,0.23104405]
["bitfinex-derivatives","BTCF0:USTF0",1744495662103,0.00100001,85448.0,85447.0,0.24662656]
["bitfinex-derivatives","BTCF0:USTF0",1744495662506,0.00100001,85448.0,85447.0,0.25062656]
["bitfinex-derivatives","BTCF0:USTF0",1744495662896,1e-08,85448.0,85447.0,0.24962656]
["bitfinex-derivatives","BTCF0:USTF0",1744495663103,1e-08,85448.0,85447.0,0.25062656]
["bitfinex-derivatives","BTCF0:USTF0",1744495663495,1e-08,85448.0,85447.0,0.25196255]
["bitfinex-derivatives","BTCF0:USTF0",1744495664905,1e-08,85448.0,85447.0,0.25296255]
["bitfinex-derivatives","BTCF0:USTF0",1744495667507,1e-08,85448.0,85447.0,0.25096255]
["bitfinex-derivatives","BTCF0:USTF0",1744495667708,1e-08,85448.0,85447.0,0.25296255]
["bitfinex-derivatives","BTCF0:USTF0",1744495669104,1e-08,85448.0,85447.0,0.33300255]
["bitfinex-derivatives","BTCF0:USTF0",1744495669305,1e-08,85448.0,85447.0,0.25296255]
["bitfinex-derivatives","BTCF0:USTF0",1744495669502,1e-08,85448.0,85447.0,0.33300255]
["bitfinex-derivatives","BTCF0:USTF0",1744495670409,1e-08,85448.0,85447.0,0.28670255]
["bitfinex-derivatives","BTCF0:USTF0",1744495671305,1e-08,85448.0,85447.0,0.28674255]
["bitfinex-derivatives","BTCF0:USTF0",1744495671506,1e-08,85448.0,85447.0,0.27116004]
["bitfinex-derivatives","BTCF0:USTF0",1744495672302,1e-08,85448.0,85447.0,0.26716004]
["bitfinex-derivatives","BTCF0:USTF0",1744495672506,1e-08,85448.0,85447.0,0.26816004]
["bitfinex-derivatives","BTCF0:USTF0",1744495672712,1e-08,85448.0,85447.0,0.267277]
["bitfinex-derivatives","BTCF0:USTF0",1744495675114,1e-08,85448.0,85447.0,0.282742]
["bitfinex-derivatives","BTCF0:USTF0",1744495675411,1e-08,85448.0,85447.0,0.643542]
["bitfinex-derivatives","BTCF0:USTF0",1744495675913,1e-08,85448.0,85447.0,0.643142]
["bitfinex-derivatives","BTCF0:USTF0",1744495676414,1e-08,85448.0,85447.0,0.64359927]
["bitfinex-derivatives","BTCF0:USTF0",1744495677601,0.00013562,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744495677807,0.00013562,85456.0,85455.0,0.49494337]
["bitfinex-derivatives","BTCF0:USTF0",1744495678305,0.00013562,85456.0,85455.0,0.51040837]
["bitfinex-derivatives","BTCF0:USTF0",1744495678813,0.00013562,85456.0,85455.0,0.51140837]
["bitfinex-derivatives","BTCF0:USTF0",1744495679013,0.00213562,85456.0,85455.0,0.51140837]
["bitfinex-derivatives","BTCF0:USTF0",1744495679514,0.00213562,85456.0,85455.0,0.52019393]
["bitfinex-derivatives","BTCF0:USTF0",1744495681516,0.00213562,85456.0,85455.0,0.52024433]
["bitfinex-derivatives","BTCF0:USTF0",1744495683714,0.0479,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744495683917,0.13788852,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744495684213,0.13788852,85467.0,85466.0,0.57457867]
["bitfinex-derivatives","BTCF0:USTF0",1744495684413,0.13788852,85467.0,85466.0,0.51044367]
["bitfinex-derivatives","BTCF0:USTF0",1744495684617,0.13788852,85467.0,85466.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1744495685210,0.14288852,85467.0,85466.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1744495685713,0.18928852,85467.0,85466.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1744495686316,0.09438852,85467.0,85466.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1744495686515,0.007,85467.0,85466.0,0.68544367]
["bitfinex-derivatives","BTCF0:USTF0",1744495686704,0.007,85467.0,85466.0,0.65048785]
["bitfinex-derivatives","BTCF0:USTF0",1744495686904,0.004,85467.0,85466.0,0.65048785]
["bitfinex-derivatives","BTCF0:USTF0",1744495687315,0.0484,85467.0,85466.0,0.65048785]
["bitfinex-derivatives","BTCF0:USTF0",1744495692607,0.0484,85467.0,85466.0,0.65042034]
["bitfinex-derivatives","BTCF0:USTF0",1744495696215,4e-05,85472.0,85468.0,0.0585113]
["bitfinex-derivatives","BTCF0:USTF0",1744495696413,4e-05,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744495696613,0.0504,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744495696817,0.0504,85473.0,85472.0,0.23083806]
["bitfinex-derivatives","BTCF0:USTF0",1744495697413,0.0504,85473.0,85472.0,0.24630306]
["bitfinex-derivatives","BTCF0:USTF0",1744495697615,0.03072679,85478.0,85474.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1744495697924,0.08112679,85478.0,85477.0,0.4778115]
["bitfinex-derivatives","BTCF0:USTF0",1744495698125,0.08112679,85478.0,85477.0,0.49529525]
["bitfinex-derivatives","BTCF0:USTF0",1744495698721,0.08112679,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495698922,0.08712679,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495699125,0.09012679,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495699316,0.08412679,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495699517,0.09012679,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495700724,0.009,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495701423,0.00904,85478.0,85477.0,0.51076025]
["bitfinex-derivatives","BTCF0:USTF0",1744495703924,0.00904,85478.0,85477.0,0.51059826]
["bitfinex-derivatives","BTCF0:USTF0",1744495704417,0.08948694,85491.0,85477.0,0.51059826]
["bitfinex-derivatives","BTCF0:USTF0",1744495704418,0.09584978,85506.0,85505.0,0.1169732]
["bitfinex-derivatives","BTCF0:USTF0",1744495704619,0.17893101,85517.0,85505.0,0.51544816]
["bitfinex-derivatives","BTCF0:USTF0",1744495704818,0.17898502,85517.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744495705024,0.17898502,85517.0,85516.0,0.13427996]
["bitfinex-derivatives","BTCF0:USTF0",1744495705220,0.17893101,85517.0,85516.0,0.13427996]
["bitfinex-derivatives","BTCF0:USTF0",1744495705423,0.17897101,85517.0,85516.0,0.14974496]
["bitfinex-derivatives","BTCF0:USTF0",1744495705721,0.17893101,85517.0,85516.0,0.14957912]
["bitfinex-derivatives","BTCF0:USTF0",1744495705925,0.17897101,85517.0,85516.0,0.19957912]
["bitfinex-derivatives","BTCF0:USTF0",1744495706121,0.19097101,85517.0,85516.0,0.20057912]
["bitfinex-derivatives","BTCF0:USTF0",1744495706516,0.18497101,85517.0,85516.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1744495706716,0.19297101,85517.0,85516.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1744495708225,0.18693101,85517.0,85516.0,0.22029622]
["bitfinex-derivatives","BTCF0:USTF0",1744495708425,0.00804,85517.0,85516.0,0.22029622]
["bitfinex-derivatives","BTCF0:USTF0",1744495708822,0.00017937,85543.0,85518.0,0.0584774]
["bitfinex-derivatives","BTCF0:USTF0",1744495709131,0.0492,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744495709924,0.0492,85541.0,85540.0,0.1323904]
["bitfinex-derivatives","BTCF0:USTF0",1744495711528,0.0542,85541.0,85540.0,0.1333904]
["bitfinex-derivatives","BTCF0:USTF0",1744495712429,0.0602,85541.0,85540.0,0.1343904]
["bitfinex-derivatives","BTCF0:USTF0",1744495713834,0.3102,85541.0,85540.0,0.1343904]
["bitfinex-derivatives","BTCF0:USTF0",1744495714430,0.310454,85541.0,85540.0,0.1343904]
["bitfinex-derivatives","BTCF0:USTF0",1744495714630,0.060454,85541.0,85540.0,0.1343904]
["bitfinex-derivatives","BTCF0:USTF0",1744495716332,0.060454,85541.0,85540.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744495718325,0.587678,85541.0,85540.0,0.13457242]
["bitfinex-derivatives","BTCF0:USTF0",1744495718937,0.587678,85541.0,85540.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744495720033,0.587678,85541.0,85540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744495720240,0.587678,85541.0,85540.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744495721038,0.587678,85541.0,85540.0,0.13451876]
["bitfinex-derivatives","BTCF0:USTF0",1744495723735,0.587678,85541.0,85540.0,0.01759336]
["bitfinex-derivatives","BTCF0:USTF0",1744495723938,0.1169349,85533.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495724437,0.1169349,85533.0,85532.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1744495724930,0.2090349,85533.0,85532.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1744495725132,0.2140349,85533.0,85532.0,0.1181117]
["bitfinex-derivatives","BTCF0:USTF0",1744495725439,0.2200349,85533.0,85532.0,0.1191117]
["bitfinex-derivatives","BTCF0:USTF0",1744495726037,0.2200349,85533.0,85532.0,0.1181117]
["bitfinex-derivatives","BTCF0:USTF0",1744495726632,0.6265349,85533.0,85532.0,0.1181117]
["bitfinex-derivatives","BTCF0:USTF0",1744495726833,0.6215349,85533.0,85532.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1744495727035,0.6265349,85533.0,85532.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1744495727235,0.6265349,85533.0,85532.0,0.13453923]
["bitfinex-derivatives","BTCF0:USTF0",1744495727837,0.6255749,85533.0,85532.0,0.13453923]
["bitfinex-derivatives","BTCF0:USTF0",1744495728229,0.6255749,85533.0,85532.0,0.13463816]
["bitfinex-derivatives","BTCF0:USTF0",1744495728627,0.6265749,85533.0,85532.0,0.13463816]
["bitfinex-derivatives","BTCF0:USTF0",1744495729632,0.6265749,85533.0,85532.0,0.13463547]
["bitfinex-derivatives","BTCF0:USTF0",1744495729927,0.6265749,85533.0,85532.0,0.18383547]
["bitfinex-derivatives","BTCF0:USTF0",1744495734842,0.46374,85533.0,85532.0,0.18383547]
["bitfinex-derivatives","BTCF0:USTF0",1744495735041,0.5806749,85533.0,85532.0,0.18383547]
["bitfinex-derivatives","BTCF0:USTF0",1744495736334,0.5806749,85533.0,85532.0,0.19960472]
["bitfinex-derivatives","BTCF0:USTF0",1744495739444,0.5806749,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495740242,0.5344749,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495742646,0.5344349,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495742852,0.5344749,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495746444,0.41754,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495747251,0.5344749,85533.0,85532.0,0.24700472]
["bitfinex-derivatives","BTCF0:USTF0",1744495747744,0.5344749,85533.0,85532.0,0.24730695]
["bitfinex-derivatives","BTCF0:USTF0",1744495749343,0.5344749,85533.0,85532.0,0.24691181]
["bitfinex-derivatives","BTCF0:USTF0",1744495750938,0.5344749,85533.0,85532.0,0.03337551]
["bitfinex-derivatives","BTCF0:USTF0",1744495750939,0.5818749,85533.0,85532.0,0.03337551]
["bitfinex-derivatives","BTCF0:USTF0",1744495751143,0.6281749,85533.0,85532.0,0.15031181]
["bitfinex-derivatives","BTCF0:USTF0",1744495751439,0.1169527,85520.0,85519.0,0.4777534]
["bitfinex-derivatives","BTCF0:USTF0",1744495751640,0.0584756,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744495752740,0.0614756,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744495753251,0.0614756,85522.0,85521.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1744495754154,0.0614756,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744495754155,0.1530756,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744495754551,0.1169609,85514.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495754751,0.4777609,85514.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744495755049,0.4777609,85514.0,85513.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1744495755458,0.5731609,85514.0,85513.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1744495756646,0.5731609,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495757854,0.5771609,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495758356,0.5801609,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495758755,0.5811609,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495759345,0.5801609,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495762350,0.5333609,85514.0,85513.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1744495762551,0.5334009,85514.0,85513.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1744495762851,0.5334009,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495763053,0.5334009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495764051,0.5294009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495764356,0.5334009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495764560,0.5294009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495764747,0.5334009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495765147,0.5294009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495765355,0.5334009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495765653,0.5264009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495765948,0.5324009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495766154,0.5323609,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495766369,0.5324009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495767055,0.5324009,85514.0,85513.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1744495767751,0.5314009,85514.0,85513.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1744495769450,0.5294009,85514.0,85513.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1744495769656,0.5304009,85514.0,85513.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1744495770052,0.5304009,85514.0,85513.0,0.0914754]
["bitfinex-derivatives","BTCF0:USTF0",1744495770356,0.5304009,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495770657,0.9369009,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495771359,0.9369009,85514.0,85513.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1744495772549,0.9369009,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495773752,0.9369009,85514.0,85513.0,0.0458754]
["bitfinex-derivatives","BTCF0:USTF0",1744495774470,0.0584847,85508.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495774663,0.1169814,85499.0,85498.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744495774863,0.1169828,85498.0,85497.0,0.00173593]
["bitfinex-derivatives","BTCF0:USTF0",1744495775055,0.5266828,85498.0,85497.0,0.00173593]
["bitfinex-derivatives","BTCF0:USTF0",1744495775458,0.5266828,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495776557,0.5266828,85498.0,85497.0,0.00477593]
["bitfinex-derivatives","BTCF0:USTF0",1744495777562,0.5266828,85498.0,85497.0,0.00173593]
["bitfinex-derivatives","BTCF0:USTF0",1744495777757,0.5336828,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495777952,0.5376828,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495779365,0.9441328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495780259,0.9401328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495780453,0.9441328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495780854,0.9431328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495781459,0.9441328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495782960,0.9371328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495783161,0.9431328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495785152,0.8942328,85498.0,85497.0,0.11876013]
["bitfinex-derivatives","BTCF0:USTF0",1744495785357,0.8942328,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495785559,0.8942728,85498.0,85497.0,0.11876013]
["bitfinex-derivatives","BTCF0:USTF0",1744495785766,0.8942728,85498.0,85497.0,0.00177593]
["bitfinex-derivatives","BTCF0:USTF0",1744495785957,0.8942728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495786158,0.8922728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495786554,0.9337728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495786754,0.9327728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495786955,0.9357728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495787560,0.9327728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495787767,0.9347728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495787966,0.9835728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495788771,0.9835728,85498.0,85497.0,0.09763593]
["bitfinex-derivatives","BTCF0:USTF0",1744495788964,0.9835728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495790268,0.9815728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495790470,0.9835728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495790868,0.9855728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495791068,0.9835728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495791378,0.9815728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495791672,0.9865728,85498.0,85497.0,0.09767593]
["bitfinex-derivatives","BTCF0:USTF0",1744495792167,0.9865728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495792674,0.9865728,85498.0,85497.0,0.05143593]
["bitfinex-derivatives","BTCF0:USTF0",1744495792865,0.9865728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495793765,0.9835728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495793965,0.9865728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495794764,0.9377728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495796770,0.9337728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495796979,0.9357728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495798071,0.5749728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495798270,0.9357728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495800482,0.8902728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495801475,0.8882728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495801881,0.8902728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495803080,0.8882728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495803285,0.8902728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495803486,0.8862728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495803780,0.8902728,85498.0,85497.0,0.05147593]
["bitfinex-derivatives","BTCF0:USTF0",1744495803971,0.8902328,85498.0,85497.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1744495804492,0.8902328,85498.0,85497.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744495805090,0.8904868,85498.0,85497.0,0.05143593]
["bitfinex-derivatives","BTCF0:USTF0",1744495807186,0.0584978,85489.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744495807386,0.1170006,85485.0,85484.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1744495807587,0.0585038,85480.0,85473.0,0.00887712]
["bitfinex-derivatives","BTCF0:USTF0",1744495807785,0.117017,85473.0,85472.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495807987,0.1368265,85476.0,85472.0,0.107463]
["bitfinex-derivatives","BTCF0:USTF0",1744495808187,0.1368265,85476.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744495808390,0.1170157,85474.0,85473.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1744495808586,0.1170157,85474.0,85473.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744495808789,0.117017,85473.0,85472.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1744495808985,0.117017,85473.0,85472.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744495809184,0.1053077,85475.0,85466.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744495809185,0.1170184,85472.0,85466.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744495809386,0.1638184,85472.0,85471.0,0.05015079]
["bitfinex-derivatives","BTCF0:USTF0",1744495809584,0.1638184,85472.0,85465.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495809585,0.1170266,85466.0,85465.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744495809891,0.4778266,85466.0,85465.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1744495810489,0.5701266,85466.0,85465.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1744495810886,0.5701266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495811800,0.9766266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495812003,0.4065,85466.0,85465.0,0.1222434]
["bitfinex-derivatives","BTCF0:USTF0",1744495812399,0.5235266,85466.0,85465.0,0.1222434]
["bitfinex-derivatives","BTCF0:USTF0",1744495814108,0.5235266,85466.0,85465.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744495814501,0.4065,85466.0,85465.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744495815806,0.5235266,85466.0,85465.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744495816001,0.5235266,85466.0,85465.0,0.0051754]
["bitfinex-derivatives","BTCF0:USTF0",1744495816206,0.5235266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495816603,0.5235266,85466.0,85465.0,0.1222434]
["bitfinex-derivatives","BTCF0:USTF0",1744495818903,0.5235266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495819112,0.5235266,85466.0,85465.0,0.0051754]
["bitfinex-derivatives","BTCF0:USTF0",1744495819513,0.5235266,85466.0,85465.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1744495819913,0.5698266,85466.0,85465.0,0.0051754]
["bitfinex-derivatives","BTCF0:USTF0",1744495820113,0.5698266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495820311,0.6157266,85466.0,85465.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1744495822113,0.6157266,85466.0,85465.0,0.1677434]
["bitfinex-derivatives","BTCF0:USTF0",1744495822815,0.6157266,85466.0,85465.0,0.0507154]
["bitfinex-derivatives","BTCF0:USTF0",1744495824017,0.6157266,85466.0,85465.0,0.0506754]
["bitfinex-derivatives","BTCF0:USTF0",1744495824514,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744495825417,0.1170348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744495825718,0.4778348,85460.0,85459.0,0.12475678]
["bitfinex-derivatives","BTCF0:USTF0",1744495826014,0.4778348,85460.0,85459.0,0.12975678]
["bitfinex-derivatives","BTCF0:USTF0",1744495827716,0.4778348,85460.0,85459.0,0.22555678]
["bitfinex-derivatives","BTCF0:USTF0",1744495828917,0.4778348,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495830723,0.4778348,85460.0,85459.0,0.10848058]
["bitfinex-derivatives","BTCF0:USTF0",1744495834219,0.1170348,85460.0,85459.0,0.10848058]
["bitfinex-derivatives","BTCF0:USTF0",1744495834425,0.4778348,85460.0,85459.0,0.10848058]
["bitfinex-derivatives","BTCF0:USTF0",1744495836421,0.4778348,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495839819,0.59655705,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495840319,0.23575705,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495847425,0.1170348,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495847925,0.1638348,85460.0,85459.0,0.22551678]
["bitfinex-derivatives","BTCF0:USTF0",1744495848926,0.1170458,85452.0,85451.0,0.1172226]
["bitfinex-derivatives","BTCF0:USTF0",1744495849225,0.1170458,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744495849728,0.4778458,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744495850022,0.5714458,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744495850323,0.5734458,85452.0,85451.0,0.0122155]
["bitfinex-derivatives","BTCF0:USTF0",1744495850720,0.5724458,85452.0,85451.0,0.0102155]
["bitfinex-derivatives","BTCF0:USTF0",1744495850913,0.5714458,85452.0,85451.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1744495851114,0.6510858,85452.0,85451.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1744495852325,0.6510858,85452.0,85451.0,0.0062155]
["bitfinex-derivatives","BTCF0:USTF0",1744495852516,0.6510858,85452.0,85451.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1744495852714,0.6510858,85452.0,85451.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744495855619,1.0575858,85452.0,85451.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744495859831,0.6967858,85452.0,85451.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744495860037,1.0575858,85452.0,85451.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744495861631,0.9779458,85452.0,85451.0,0.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1744495861826,0.9779458,85452.0,85451.0,0.1724626]
["bitfinex-derivatives","BTCF0:USTF0",1744495862229,0.9311458,85452.0,85451.0,0.1724626]
["bitfinex-derivatives","BTCF0:USTF0",1744495862623,0.4533,85452.0,85451.0,0.1724626]
["bitfinex-derivatives","BTCF0:USTF0",1744495862922,0.5235458,85452.0,85451.0,0.1724626]
["bitfinex-derivatives","BTCF0:USTF0",1744495863827,0.5235458,85452.0,85451.0,0.1684626]
["bitfinex-derivatives","BTCF0:USTF0",1744495864234,0.5235458,85452.0,85451.0,0.1694626]
["bitfinex-derivatives","BTCF0:USTF0",1744495864932,0.5235458,85452.0,85451.0,0.1704626]
["bitfinex-derivatives","BTCF0:USTF0",1744495866236,0.5235458,85452.0,85451.0,0.1694626]
["bitfinex-derivatives","BTCF0:USTF0",1744495866435,0.4065,85452.0,85451.0,0.1694626]
["bitfinex-derivatives","BTCF0:USTF0",1744495866638,0.4065,85452.0,85451.0,0.1704626]
["bitfinex-derivatives","BTCF0:USTF0",1744495867433,0.11870423,85459.0,85455.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1744495867434,0.1170458,85456.0,85455.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1744495868036,0.1170458,85456.0,85455.0,0.2733572]
["bitfinex-derivatives","BTCF0:USTF0",1744495869231,0.1642458,85456.0,85455.0,0.2733572]
["bitfinex-derivatives","BTCF0:USTF0",1744495876739,0.1170458,85456.0,85455.0,0.2733572]
["bitfinex-derivatives","BTCF0:USTF0",1744495877540,0.0001755,85460.0,85455.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744495877739,0.1172103,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744495878333,0.1172103,85460.0,85459.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1744495878733,0.1182103,85460.0,85459.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1744495878943,0.1202103,85460.0,85459.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1744495879643,0.1192103,85460.0,85459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744495879841,0.1170389,85457.0,85456.0,0.1667403]
["bitfinex-derivatives","BTCF0:USTF0",1744495880341,0.1170389,85457.0,85456.0,0.1667803]
["bitfinex-derivatives","BTCF0:USTF0",1744495880553,0.1170389,85457.0,85456.0,0.2163803]
["bitfinex-derivatives","BTCF0:USTF0",1744495883049,0.1180389,85457.0,85456.0,0.2163803]
["bitfinex-derivatives","BTCF0:USTF0",1744495887147,0.1180389,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495887346,0.1180389,85457.0,85456.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1744495887547,0.1180389,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744495887855,0.1180389,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495888051,0.1180389,85457.0,85456.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1744495890054,0.1180389,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495890554,0.1180389,85457.0,85439.0,0.00898056]
["bitfinex-derivatives","BTCF0:USTF0",1744495890555,0.0585258,85448.0,85439.0,0.00898056]
["bitfinex-derivatives","BTCF0:USTF0",1744495890849,0.1170622,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744495891248,0.2144622,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744495891952,0.2144622,85441.0,85440.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1744495892150,0.2144622,85441.0,85440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744495892541,0.2144622,85441.0,85440.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1744495892747,0.2144622,85441.0,85440.0,0.1342145]
["bitfinex-derivatives","BTCF0:USTF0",1744495893358,0.2144622,85441.0,85440.0,0.1352145]
["bitfinex-derivatives","BTCF0:USTF0",1744495893849,0.2144622,85441.0,85440.0,0.0181523]
["bitfinex-derivatives","BTCF0:USTF0",1744495894250,0.2144622,85441.0,85440.0,0.0181123]
["bitfinex-derivatives","BTCF0:USTF0",1744495894442,0.2144622,85441.0,85440.0,0.0131523]
["bitfinex-derivatives","BTCF0:USTF0",1744495894644,0.2144622,85441.0,85440.0,0.1332145]
["bitfinex-derivatives","BTCF0:USTF0",1744495895059,0.3608,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744495895359,0.5270458,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744495896855,0.5270458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495897767,0.5280458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495898968,0.1672458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495899266,0.5280458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495901372,0.4788458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495901869,0.4788458,85452.0,85451.0,0.2157871]
["bitfinex-derivatives","BTCF0:USTF0",1744495904168,0.4778458,85452.0,85451.0,0.2157871]
["bitfinex-derivatives","BTCF0:USTF0",1744495904467,0.4788458,85452.0,85451.0,0.2157871]
["bitfinex-derivatives","BTCF0:USTF0",1744495907669,0.5258458,85452.0,85451.0,0.2157871]
["bitfinex-derivatives","BTCF0:USTF0",1744495910968,0.5258458,85452.0,85451.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1744495911173,0.1755782,85449.0,85448.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1744495911671,0.3214782,85449.0,85448.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1744495911872,0.3214782,85449.0,85448.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1744495912475,0.3214782,85449.0,85448.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744495913667,0.3214782,85449.0,85448.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744495913869,0.3214782,85449.0,85448.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744495915077,0.3214782,85449.0,85448.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1744495916071,0.2044256,85449.0,85448.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1744495916275,0.0473,85449.0,85448.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1744495916479,0.14847151,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744495917470,0.14847151,85452.0,85451.0,0.2191471]
["bitfinex-derivatives","BTCF0:USTF0",1744495917673,0.14947151,85452.0,85451.0,0.2191471]
["bitfinex-derivatives","BTCF0:USTF0",1744495917975,0.001,85452.0,85451.0,0.2191471]
["bitfinex-derivatives","BTCF0:USTF0",1744495918172,0.14847151,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744495920564,0.14847151,85454.0,85453.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1744495921567,0.26551451,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744495921874,0.36371451,85454.0,85453.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1744495922673,0.215243,85454.0,85453.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1744495922875,0.001,85454.0,85453.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1744495923076,0.001,85454.0,85453.0,0.2141844]
["bitfinex-derivatives","BTCF0:USTF0",1744495923473,0.169343,85454.0,85453.0,0.2131844]
["bitfinex-derivatives","BTCF0:USTF0",1744495924769,0.167343,85454.0,85453.0,0.2131844]
["bitfinex-derivatives","BTCF0:USTF0",1744495926777,0.166343,85454.0,85453.0,0.1643844]
["bitfinex-derivatives","BTCF0:USTF0",1744495926974,0.218343,85454.0,85453.0,0.1643844]
["bitfinex-derivatives","BTCF0:USTF0",1744495927174,0.267143,85454.0,85453.0,0.1643444]
["bitfinex-derivatives","BTCF0:USTF0",1744495927370,0.266143,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495927676,0.267143,85454.0,85453.0,0.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1744495927982,0.266143,85454.0,85453.0,0.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1744495928276,0.267143,85454.0,85453.0,0.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1744495928680,0.16928263,85454.0,85453.0,0.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1744495929477,0.17028263,85454.0,85453.0,0.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1744495930085,0.28732563,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744495930386,0.38462563,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744495930683,0.38562563,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1744495930884,0.38462563,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495931280,0.26658263,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495931486,0.16828263,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495931787,0.28532563,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495932082,0.16928263,85454.0,85453.0,0.1170844]
["bitfinex-derivatives","BTCF0:USTF0",1744495932277,0.11998263,85454.0,85453.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1744495932682,0.12098263,85454.0,85453.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1744495933385,3e-08,85454.0,85453.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1744495933582,0.00200003,85454.0,85453.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1744495933982,3e-08,85454.0,85453.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1744495934190,3e-08,85454.0,85453.0,0.4808844]
["bitfinex-derivatives","BTCF0:USTF0",1744495934674,0.14847151,85456.0,85453.0,0.4828444]
["bitfinex-derivatives","BTCF0:USTF0",1744495934880,0.14847151,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744495935380,0.17816582,85462.0,85456.0,0.0585199]
["bitfinex-derivatives","BTCF0:USTF0",1744495935588,0.0483,85475.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744495935786,0.0483,85475.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744495936284,0.0483,85475.0,85473.0,0.574617]
["bitfinex-derivatives","BTCF0:USTF0",1744495936484,0.20690815,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744495936685,0.20690815,85480.0,85479.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1744495937078,0.20694815,85480.0,85479.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1744495937285,4e-05,85480.0,85479.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1744495937982,0.00204,85480.0,85479.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1744495938187,0.00504,85480.0,85479.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1744495938385,0.00504,85480.0,85479.0,0.20688602]
["bitfinex-derivatives","BTCF0:USTF0",1744495938589,0.0001755,85482.0,85481.0,0.1170061]
["bitfinex-derivatives","BTCF0:USTF0",1744495938779,0.0001755,85482.0,85481.0,0.4778061]
["bitfinex-derivatives","BTCF0:USTF0",1744495939787,0.0002155,85482.0,85481.0,0.4778061]
["bitfinex-derivatives","BTCF0:USTF0",1744495940783,0.0002155,85482.0,85481.0,0.5560061]
["bitfinex-derivatives","BTCF0:USTF0",1744495940987,0.0002155,85482.0,85481.0,0.5630061]
["bitfinex-derivatives","BTCF0:USTF0",1744495942388,0.0002155,85482.0,85481.0,0.5590061]
["bitfinex-derivatives","BTCF0:USTF0",1744495942691,0.0002155,85482.0,85481.0,0.5650061]
["bitfinex-derivatives","BTCF0:USTF0",1744495943591,0.0002155,85482.0,85481.0,0.5630061]
["bitfinex-derivatives","BTCF0:USTF0",1744495946092,0.1169786,85502.0,85481.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744495946299,0.052,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495946897,0.05204,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495947104,0.052,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495947396,0.05704,85500.0,85499.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1744495947596,0.05704,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495947996,0.05504,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495948197,0.05704,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495949289,0.05404,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495949698,0.05204,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495950401,0.05304,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495951300,0.05404,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495952002,0.10224,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495952502,0.10324,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495955915,0.10224,85500.0,85499.0,0.22779829]
["bitfinex-derivatives","BTCF0:USTF0",1744495961723,0.10224,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495965011,0.05524,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495966218,0.0542,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495966417,0.05424,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495970120,0.10114,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495971124,0.10214,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495971626,0.10314,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495971827,0.10214,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495972225,0.10114,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495972927,0.10214,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495973331,0.10114,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495974827,0.10214,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495975425,0.10114,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495978427,0.10214,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495980129,0.10114,85500.0,85499.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1744495980532,0.2181201,85500.0,85499.0,0.12579829]
["bitfinex-derivatives","BTCF0:USTF0",1744495980721,0.1169855,85498.0,85497.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744495980917,0.10114,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495981121,0.05424,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495981317,0.1712201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495981732,0.05424,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495981934,0.1712201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495982232,0.1732201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495982424,0.1742201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495983932,0.1732201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495984134,0.1742201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495985233,0.1722201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495985434,0.1742201,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495988134,0.1742201,85500.0,85498.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744495988135,0.1169828,85498.0,85497.0,0.12568046]
["bitfinex-derivatives","BTCF0:USTF0",1744495988338,0.1169828,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495989537,0.1179828,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495989739,0.001,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495990242,0.1678828,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495990436,0.0509,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495990739,0.05194,85498.0,85497.0,0.12568186]
["bitfinex-derivatives","BTCF0:USTF0",1744495991132,0.002,85498.0,85497.0,0.17308186]
["bitfinex-derivatives","BTCF0:USTF0",1744495991430,0.001,85498.0,85497.0,0.17308186]
["bitfinex-derivatives","BTCF0:USTF0",1744495991835,0.00104,85498.0,85497.0,0.17308186]
["bitfinex-derivatives","BTCF0:USTF0",1744495992140,0.005,85500.0,85497.0,0.17308186]
["bitfinex-derivatives","BTCF0:USTF0",1744495992141,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744495993042,0.005,85500.0,85499.0,0.2161814]
["bitfinex-derivatives","BTCF0:USTF0",1744495995842,0.0001755,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744495996145,0.0001755,85508.0,85507.0,0.4777705]
["bitfinex-derivatives","BTCF0:USTF0",1744495996749,0.0001755,85508.0,85507.0,0.6298705]
["bitfinex-derivatives","BTCF0:USTF0",1744495996938,0.0002155,85508.0,85507.0,0.6298705]
["bitfinex-derivatives","BTCF0:USTF0",1744495997243,0.0021755,85508.0,85507.0,0.6298705]
["bitfinex-derivatives","BTCF0:USTF0",1744495997441,0.0022155,85508.0,85507.0,0.6298705]
["bitfinex-derivatives","BTCF0:USTF0",1744495998136,0.0052155,85508.0,85507.0,0.6298705]
["bitfinex-derivatives","BTCF0:USTF0",1744496001462,5.401e-05,85515.0,85514.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1744496001750,0.0483,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744496002043,0.0483,85522.0,85521.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744496002254,5.401e-05,85525.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744496002749,0.005,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744496003141,0.005,85526.0,85525.0,0.1643459]
["bitfinex-derivatives","BTCF0:USTF0",1744496003446,0.005,85526.0,85525.0,0.1760731]
["bitfinex-derivatives","BTCF0:USTF0",1744496003648,0.005,85526.0,85525.0,0.1710731]
["bitfinex-derivatives","BTCF0:USTF0",1744496004539,0.01,85526.0,85525.0,0.1720731]
["bitfinex-derivatives","BTCF0:USTF0",1744496004740,0.01,85526.0,85525.0,0.1630731]
["bitfinex-derivatives","BTCF0:USTF0",1744496005649,0.018,85526.0,85525.0,0.1630731]
["bitfinex-derivatives","BTCF0:USTF0",1744496010049,0.018,85526.0,85525.0,0.5238731]
["bitfinex-derivatives","BTCF0:USTF0",1744496016053,0.018,85526.0,85525.0,0.1630731]
["bitfinex-derivatives","BTCF0:USTF0",1744496016247,0.018,85526.0,85525.0,0.5238731]
["bitfinex-derivatives","BTCF0:USTF0",1744496017349,0.01804,85526.0,85525.0,0.5238731]
["bitfinex-derivatives","BTCF0:USTF0",1744496018148,0.01304,85526.0,85525.0,0.5238731]
["bitfinex-derivatives","BTCF0:USTF0",1744496019649,0.01104,85526.0,85525.0,0.5228731]
["bitfinex-derivatives","BTCF0:USTF0",1744496020345,0.01104,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496021454,0.1762845,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496022155,0.05934,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496022555,0.11084,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496026762,0.1108,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496026962,0.11084,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496028865,0.2277845,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496029561,0.11084,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496030367,0.2277845,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496030664,0.11084,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496031068,0.2277845,85526.0,85525.0,0.4754731]
["bitfinex-derivatives","BTCF0:USTF0",1744496033760,0.2277845,85526.0,85525.0,0.1146731]
["bitfinex-derivatives","BTCF0:USTF0",1744496035171,0.11084,85526.0,85525.0,0.1146731]
["bitfinex-derivatives","BTCF0:USTF0",1744496038164,0.2277845,85526.0,85525.0,0.1146731]
["bitfinex-derivatives","BTCF0:USTF0",1744496039659,0.11084,85526.0,85525.0,0.1146731]
["bitfinex-derivatives","BTCF0:USTF0",1744496040272,0.11084,85526.0,85525.0,0.1654731]
["bitfinex-derivatives","BTCF0:USTF0",1744496042770,0.0584736,85525.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496043071,0.1169498,85523.0,85522.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1744496043464,0.1655498,85523.0,85522.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1744496043770,0.11695,85522.0,85521.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1744496044162,0.21575,85522.0,85521.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1744496045874,0.21875,85522.0,85521.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1744496046174,0.21875,85522.0,85520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744496046175,0.1018,85522.0,85520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744496046365,0.1169513,85521.0,85520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744496046569,0.1169513,85521.0,85520.0,0.2169527]
["bitfinex-derivatives","BTCF0:USTF0",1744496046764,0.2130513,85521.0,85520.0,0.2169527]
["bitfinex-derivatives","BTCF0:USTF0",1744496048069,0.2150513,85521.0,85520.0,0.2169527]
["bitfinex-derivatives","BTCF0:USTF0",1744496048964,0.2170513,85521.0,85520.0,0.2169527]
["bitfinex-derivatives","BTCF0:USTF0",1744496049669,0.2170513,85521.0,85520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744496049874,0.1169568,85517.0,85516.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496050069,0.1169719,85506.0,85505.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744496050270,0.1169719,85506.0,85505.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1744496051081,0.2162719,85506.0,85505.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1744496051268,0.2162719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496051875,0.2162719,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496052970,0.2172719,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496053278,0.2172719,85506.0,85505.0,0.35817148]
["bitfinex-derivatives","BTCF0:USTF0",1744496053674,0.2192719,85506.0,85505.0,0.35817148]
["bitfinex-derivatives","BTCF0:USTF0",1744496054468,0.2192719,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496054671,0.2222719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496055188,0.2212719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496055976,0.2222719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496056279,0.2212719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496056672,0.2162719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496056877,0.2202719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496057276,0.2182719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496057483,0.2212719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496057881,0.2202719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496059878,0.2182719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496060074,0.2202719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496062586,0.2182719,85506.0,85505.0,0.23819828]
["bitfinex-derivatives","BTCF0:USTF0",1744496062886,0.1209719,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496063184,0.1679119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496064093,0.1659119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496064390,0.1679119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496064694,0.1659119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496064897,0.1669119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496065591,0.1649119,85506.0,85505.0,0.35517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496066097,0.1649119,85506.0,85505.0,0.17517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496066287,0.1639119,85506.0,85505.0,0.17517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496066595,0.1649119,85506.0,85505.0,0.17517148]
["bitfinex-derivatives","BTCF0:USTF0",1744496067500,0.00104,85506.0,85505.0,0.53597148]
["bitfinex-derivatives","BTCF0:USTF0",1744496067796,5.401e-05,85510.0,85505.0,0.53597148]
["bitfinex-derivatives","BTCF0:USTF0",1744496067797,0.40657291,85517.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744496068800,0.40657291,85517.0,85513.0,0.2091623]
["bitfinex-derivatives","BTCF0:USTF0",1744496069498,0.0011754,85514.0,85513.0,0.2091623]
["bitfinex-derivatives","BTCF0:USTF0",1744496069999,7.291e-05,85517.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744496070295,0.00505401,85526.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744496070497,0.00505401,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744496070691,0.00505401,85526.0,85525.0,0.1618459]
["bitfinex-derivatives","BTCF0:USTF0",1744496070892,0.00505401,85526.0,85525.0,0.2102459]
["bitfinex-derivatives","BTCF0:USTF0",1744496071095,0.14841948,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744496072100,0.14841948,85531.0,85530.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1744496072301,0.15141948,85531.0,85530.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1744496072804,0.15441948,85531.0,85530.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1744496074095,0.006,85531.0,85530.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1744496080312,0.00604,85531.0,85530.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1744496083616,0.0001754,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744496084516,0.0001754,85534.0,85533.0,0.2129349]
["bitfinex-derivatives","BTCF0:USTF0",1744496084716,0.0041754,85534.0,85533.0,0.2129349]
["bitfinex-derivatives","BTCF0:USTF0",1744496085112,0.0463,85553.0,85533.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1744496085412,0.1219098,85552.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744496085613,0.1632103,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744496085821,0.1632503,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744496086416,0.2128503,85551.0,85550.0,0.17374894]
["bitfinex-derivatives","BTCF0:USTF0",1744496086618,0.2128503,85551.0,85550.0,0.22154894]
["bitfinex-derivatives","BTCF0:USTF0",1744496087018,0.2158503,85551.0,85550.0,0.22154894]
["bitfinex-derivatives","BTCF0:USTF0",1744496087623,0.2128503,85551.0,85550.0,0.22154894]
["bitfinex-derivatives","BTCF0:USTF0",1744496089925,0.2128503,85551.0,85550.0,0.17374894]
["bitfinex-derivatives","BTCF0:USTF0",1744496092421,0.2098503,85551.0,85550.0,0.17374894]
["bitfinex-derivatives","BTCF0:USTF0",1744496094022,0.2128503,85551.0,85550.0,0.17374894]
["bitfinex-derivatives","BTCF0:USTF0",1744496095831,0.2128503,85551.0,85550.0,0.00863724]
["bitfinex-derivatives","BTCF0:USTF0",1744496096132,0.1169144,85548.0,85547.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1744496097331,0.1199144,85548.0,85547.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1744496099335,0.1199144,85548.0,85547.0,0.12569616]
["bitfinex-derivatives","BTCF0:USTF0",1744496101636,0.003,85548.0,85547.0,0.12569616]
["bitfinex-derivatives","BTCF0:USTF0",1744496101833,0.04964,85548.0,85547.0,0.22459616]
["bitfinex-derivatives","BTCF0:USTF0",1744496103535,0.00304,85548.0,85547.0,0.22459616]
["bitfinex-derivatives","BTCF0:USTF0",1744496103738,0.00304,85548.0,85547.0,0.58539616]
["bitfinex-derivatives","BTCF0:USTF0",1744496103933,0.00505401,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744496104127,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744496104332,0.00504,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744496104829,0.00504,85552.0,85551.0,0.2138103]
["bitfinex-derivatives","BTCF0:USTF0",1744496109238,0.121949,85552.0,85551.0,0.1657103]
["bitfinex-derivatives","BTCF0:USTF0",1744496110139,0.222349,85552.0,85551.0,0.1657103]
["bitfinex-derivatives","BTCF0:USTF0",1744496110532,0.1169144,85548.0,85547.0,0.00878096]
["bitfinex-derivatives","BTCF0:USTF0",1744496110733,0.1169213,85543.0,85534.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744496110946,0.1169213,85543.0,85537.0,0.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1744496111240,0.1169213,85543.0,85539.0,0.1169264]
["bitfinex-derivatives","BTCF0:USTF0",1744496111633,0.1625213,85543.0,85539.0,0.1169264]
["bitfinex-derivatives","BTCF0:USTF0",1744496112035,0.1625213,85543.0,85540.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1744496112441,0.1625213,85543.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744496112751,0.1625213,85543.0,85542.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1744496112938,0.1625213,85543.0,85542.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496113636,0.1625213,85543.0,85542.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1744496116947,0.1625213,85543.0,85542.0,1.117098]
["bitfinex-derivatives","BTCF0:USTF0",1744496117149,0.5233213,85543.0,85542.0,1.117098]
["bitfinex-derivatives","BTCF0:USTF0",1744496117949,0.5233213,85543.0,85542.0,1.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496119646,1.5233213,85543.0,85542.0,1.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496121551,1.1625213,85543.0,85542.0,1.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496121746,1.5233213,85543.0,85542.0,1.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496124541,1.1625213,85543.0,85542.0,1.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1744496124743,1.0,85543.0,85542.0,1.117098]
["bitfinex-derivatives","BTCF0:USTF0",1744496125045,1.0,85543.0,85542.0,1.477898]
["bitfinex-derivatives","BTCF0:USTF0",1744496125241,1.00004,85543.0,85542.0,1.477898]
["bitfinex-derivatives","BTCF0:USTF0",1744496126844,1.00004,85543.0,85542.0,1.727898]
["bitfinex-derivatives","BTCF0:USTF0",1744496127050,1.0,85543.0,85542.0,1.727898]
["bitfinex-derivatives","BTCF0:USTF0",1744496127249,1.00004,85543.0,85542.0,1.727898]
["bitfinex-derivatives","BTCF0:USTF0",1744496129242,1.00004,85543.0,85542.0,1.737898]
["bitfinex-derivatives","BTCF0:USTF0",1744496130153,1.00004,85543.0,85542.0,1.487898]
["bitfinex-derivatives","BTCF0:USTF0",1744496131655,0.09075056,85560.0,85542.0,1.6209754]
["bitfinex-derivatives","BTCF0:USTF0",1744496131861,0.09075056,85560.0,85559.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1744496132454,0.09079056,85560.0,85559.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1744496132854,0.09079056,85560.0,85559.0,0.5739994]
["bitfinex-derivatives","BTCF0:USTF0",1744496133453,5.401e-05,85567.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744496133753,0.00011622,85568.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744496134347,0.00011622,85568.0,85564.0,0.2100926]
["bitfinex-derivatives","BTCF0:USTF0",1744496135062,0.00011622,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744496135259,5.401e-05,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744496135957,5.401e-05,85570.0,85569.0,0.2118857]
["bitfinex-derivatives","BTCF0:USTF0",1744496136158,0.0504,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744496137155,0.0966,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496137362,0.2134734,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496138261,0.0966,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496138560,0.2134734,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496138746,0.09664,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496138952,0.2135134,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496143758,0.09664,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496143959,0.09664,85578.0,85577.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1744496144159,0.0966,85578.0,85577.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1744496144360,0.09664,85578.0,85577.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1744496144963,0.05124,85578.0,85577.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1744496145256,0.00504,85578.0,85577.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1744496145463,0.1219134,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496145665,0.005,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496145859,0.00504,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496146062,0.09584,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496148568,0.005,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496148759,0.00504,85578.0,85577.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1744496149663,0.0959,85589.0,85588.0,0.1168598]
["bitfinex-derivatives","BTCF0:USTF0",1744496149863,0.3608,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744496150365,0.4084,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744496150668,0.5252448,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744496150963,0.5252848,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744496151166,0.5735848,85599.0,85598.0,0.1624461]
["bitfinex-derivatives","BTCF0:USTF0",1744496151366,0.45674,85599.0,85598.0,0.1624461]
["bitfinex-derivatives","BTCF0:USTF0",1744496151566,0.5735448,85599.0,85598.0,0.1624461]
["bitfinex-derivatives","BTCF0:USTF0",1744496151868,0.5735848,85599.0,85598.0,0.17104573]
["bitfinex-derivatives","BTCF0:USTF0",1744496152259,0.2127848,85599.0,85598.0,0.17104573]
["bitfinex-derivatives","BTCF0:USTF0",1744496154059,0.09594,85599.0,85598.0,0.17104573]
["bitfinex-derivatives","BTCF0:USTF0",1744496157467,0.04834,85599.0,85598.0,0.17104573]
["bitfinex-derivatives","BTCF0:USTF0",1744496157668,0.1,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744496157977,0.1,85600.0,85599.0,0.3214448]
["bitfinex-derivatives","BTCF0:USTF0",1744496158370,0.10004,85600.0,85599.0,0.3214448]
["bitfinex-derivatives","BTCF0:USTF0",1744496158863,0.10004,85600.0,85599.0,0.33685616]
["bitfinex-derivatives","BTCF0:USTF0",1744496159072,0.2168834,85600.0,85599.0,0.28855616]
["bitfinex-derivatives","BTCF0:USTF0",1744496159273,0.10004,85600.0,85599.0,0.28855616]
["bitfinex-derivatives","BTCF0:USTF0",1744496159674,0.19454,85600.0,85599.0,0.2731448]
["bitfinex-derivatives","BTCF0:USTF0",1744496161381,0.14814,85600.0,85599.0,0.2731448]
["bitfinex-derivatives","BTCF0:USTF0",1744496161678,0.10004,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496161871,0.14544,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496162074,0.1918,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496162368,0.19184,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496163276,0.14544,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496163475,0.10004,85600.0,85599.0,0.3208448]
["bitfinex-derivatives","BTCF0:USTF0",1744496163676,0.1,85600.0,85599.0,0.69732377]
["bitfinex-derivatives","BTCF0:USTF0",1744496163878,0.00281891,85606.0,85600.0,0.0584211]
["bitfinex-derivatives","BTCF0:USTF0",1744496164076,0.00679501,85619.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744496164278,0.00679501,85619.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744496164478,0.00560203,85617.0,85614.0,0.33598365]
["bitfinex-derivatives","BTCF0:USTF0",1744496164778,0.00546916,85617.0,85614.0,0.33598365]
["bitfinex-derivatives","BTCF0:USTF0",1744496164980,0.00546916,85617.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744496165180,0.00546916,85617.0,85616.0,0.29258095]
["bitfinex-derivatives","BTCF0:USTF0",1744496165484,0.00829798,85628.0,85620.0,0.0584075]
["bitfinex-derivatives","BTCF0:USTF0",1744496165668,0.00829798,85628.0,85625.0,0.4776093]
["bitfinex-derivatives","BTCF0:USTF0",1744496165669,0.00824397,85628.0,85625.0,0.4776093]
["bitfinex-derivatives","BTCF0:USTF0",1744496165872,0.00836106,85626.0,85625.0,0.5776093]
["bitfinex-derivatives","BTCF0:USTF0",1744496166079,0.00836106,85626.0,85625.0,0.58907742]
["bitfinex-derivatives","BTCF0:USTF0",1744496166383,0.00836106,85626.0,85625.0,0.66683742]
["bitfinex-derivatives","BTCF0:USTF0",1744496171577,3e-08,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744496171779,3e-08,85628.0,85627.0,0.2168066]
["bitfinex-derivatives","BTCF0:USTF0",1744496172281,3e-08,85628.0,85627.0,0.3023066]
["bitfinex-derivatives","BTCF0:USTF0",1744496173481,4.003e-05,85628.0,85627.0,0.3023066]
["bitfinex-derivatives","BTCF0:USTF0",1744496174785,5e-08,85637.0,85632.0,0.0583993]
["bitfinex-derivatives","BTCF0:USTF0",1744496174976,0.00498355,85659.0,85650.0,0.0583876]
["bitfinex-derivatives","BTCF0:USTF0",1744496175176,0.0583787,85663.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496175373,0.1167602,85661.0,85660.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744496175586,0.1751396,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744496175879,0.0583799,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744496176080,0.041,85663.0,85662.0,0.1167588]
["bitfinex-derivatives","BTCF0:USTF0",1744496176280,0.01013176,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744496176987,0.01017176,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744496179087,0.01013176,85664.0,85663.0,0.12860461]
["bitfinex-derivatives","BTCF0:USTF0",1744496179279,0.01017176,85664.0,85663.0,0.12860461]
["bitfinex-derivatives","BTCF0:USTF0",1744496182189,0.01017176,85664.0,85663.0,0.24860461]
["bitfinex-derivatives","BTCF0:USTF0",1744496182385,0.0083879,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744496182594,0.0083879,85666.0,85665.0,0.2367548]
["bitfinex-derivatives","BTCF0:USTF0",1744496182788,0.0084279,85666.0,85665.0,0.2367548]
["bitfinex-derivatives","BTCF0:USTF0",1744496183091,0.0083879,85666.0,85665.0,0.2785548]
["bitfinex-derivatives","BTCF0:USTF0",1744496183296,0.01916124,85672.0,85671.0,0.1167466]
["bitfinex-derivatives","BTCF0:USTF0",1744496183484,4e-08,85679.0,85678.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744496183786,0.0437,85690.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744496184780,0.00504,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744496185881,0.00504,85682.0,85681.0,0.1944129]
["bitfinex-derivatives","BTCF0:USTF0",1744496186480,0.04594,85682.0,85681.0,0.1944129]
["bitfinex-derivatives","BTCF0:USTF0",1744496186787,0.1626716,85682.0,85681.0,0.1944129]
["bitfinex-derivatives","BTCF0:USTF0",1744496188088,0.04594,85682.0,85681.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1744496189888,0.08664,85682.0,85681.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1744496192293,0.0866,85682.0,85681.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1744496192597,0.08664,85682.0,85681.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1744496192997,1e-07,85682.0,85681.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1744496193189,7.291e-05,85694.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496193190,0.0415,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496193393,0.04155401,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496196087,0.0415,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496196288,0.04154,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496200285,4e-05,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744496200490,4e-05,85693.0,85692.0,0.159018]
["bitfinex-derivatives","BTCF0:USTF0",1744496200691,0.0441,85697.0,85696.0,0.1167125]
["bitfinex-derivatives","BTCF0:USTF0",1744496200892,0.0441,85697.0,85696.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1744496202297,0.0441,85697.0,85696.0,0.48911166]
["bitfinex-derivatives","BTCF0:USTF0",1744496204993,0.0838,85697.0,85696.0,0.48911166]
["bitfinex-derivatives","BTCF0:USTF0",1744496206403,0.2005112,85697.0,85696.0,0.48911166]
["bitfinex-derivatives","BTCF0:USTF0",1744496206899,0.041,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744496207201,0.041,85698.0,85697.0,0.1606112]
["bitfinex-derivatives","BTCF0:USTF0",1744496207499,0.0811,85698.0,85697.0,0.1606112]
["bitfinex-derivatives","BTCF0:USTF0",1744496210703,5.401e-05,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744496210903,5.401e-05,85699.0,85698.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1744496211104,0.0417233,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744496211306,5.401e-05,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744496211510,5.401e-05,85702.0,85701.0,0.6475057]
["bitfinex-derivatives","BTCF0:USTF0",1744496211806,5.401e-05,85710.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744496212012,5.401e-05,85710.0,85707.0,0.3643375]
["bitfinex-derivatives","BTCF0:USTF0",1744496212309,0.00504,85708.0,85707.0,0.3643375]
["bitfinex-derivatives","BTCF0:USTF0",1744496212709,0.005,85708.0,85707.0,0.4487375]
["bitfinex-derivatives","BTCF0:USTF0",1744496212910,0.00504,85708.0,85707.0,0.4487375]
["bitfinex-derivatives","BTCF0:USTF0",1744496213408,0.00504,85708.0,85707.0,0.4497375]
["bitfinex-derivatives","BTCF0:USTF0",1744496213808,0.00504,85708.0,85707.0,0.4584203]
["bitfinex-derivatives","BTCF0:USTF0",1744496214209,0.005,85708.0,85707.0,0.4584203]
["bitfinex-derivatives","BTCF0:USTF0",1744496214418,0.00504,85708.0,85707.0,0.4584203]
["bitfinex-derivatives","BTCF0:USTF0",1744496214712,0.005,85708.0,85707.0,0.4594203]
["bitfinex-derivatives","BTCF0:USTF0",1744496214910,0.00504,85708.0,85707.0,0.4594203]
["bitfinex-derivatives","BTCF0:USTF0",1744496215300,5.401e-05,85720.0,85719.0,0.1166812]
["bitfinex-derivatives","BTCF0:USTF0",1744496215510,5.401e-05,85720.0,85719.0,0.6274812]
["bitfinex-derivatives","BTCF0:USTF0",1744496215917,5.401e-05,85720.0,85719.0,0.7554812]
["bitfinex-derivatives","BTCF0:USTF0",1744496217824,5.401e-05,85720.0,85719.0,1.1162812]
["bitfinex-derivatives","BTCF0:USTF0",1744496220327,0.043,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744496221132,0.0836,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744496221632,0.0836,85731.0,85726.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744496221633,0.058335,85728.0,85726.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1744496221931,0.1987717,85727.0,85726.0,0.1943088]
["bitfinex-derivatives","BTCF0:USTF0",1744496222232,0.1987717,85727.0,85726.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1744496222435,0.1166832,85720.0,85719.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1744496222624,0.1166832,85720.0,85719.0,0.2183391]
["bitfinex-derivatives","BTCF0:USTF0",1744496222825,0.1996832,85720.0,85719.0,0.2183391]
["bitfinex-derivatives","BTCF0:USTF0",1744496224021,7.291e-05,85735.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744496224222,0.0465,85734.0,85733.0,0.4774621]
["bitfinex-derivatives","BTCF0:USTF0",1744496224530,0.04654,85734.0,85733.0,0.4774621]
["bitfinex-derivatives","BTCF0:USTF0",1744496225530,0.09014,85734.0,85733.0,0.4774621]
["bitfinex-derivatives","BTCF0:USTF0",1744496227728,0.2068008,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496228234,0.2068008,85734.0,85733.0,0.4774621]
["bitfinex-derivatives","BTCF0:USTF0",1744496229928,0.2068008,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744496232533,0.1166703,85727.0,85726.0,0.5358052]
["bitfinex-derivatives","BTCF0:USTF0",1744496233232,0.1166744,85724.0,85723.0,0.0583374]
["bitfinex-derivatives","BTCF0:USTF0",1744496233539,0.1166798,85720.0,85719.0,0.4774805]
["bitfinex-derivatives","BTCF0:USTF0",1744496233725,0.1166798,85720.0,85719.0,0.6474805]
["bitfinex-derivatives","BTCF0:USTF0",1744496233930,0.1166798,85720.0,85719.0,0.4774812]
["bitfinex-derivatives","BTCF0:USTF0",1744496234337,0.1575798,85720.0,85719.0,0.4774812]
["bitfinex-derivatives","BTCF0:USTF0",1744496235738,0.1575798,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496235939,0.1166907,85712.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744496236533,0.1166907,85712.0,85711.0,0.11686718]
["bitfinex-derivatives","BTCF0:USTF0",1744496236733,0.2367907,85712.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744496237134,0.2367907,85712.0,85711.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1744496237735,0.2367907,85712.0,85711.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1744496237946,0.1167043,85702.0,85699.0,0.1167074]
["bitfinex-derivatives","BTCF0:USTF0",1744496238242,0.1167043,85702.0,85697.0,0.1167105]
["bitfinex-derivatives","BTCF0:USTF0",1744496238432,0.1167152,85694.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496239037,0.1967152,85694.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496240138,0.1967152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496240339,0.1967152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496241337,0.1987152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496242638,0.1997152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496245232,0.1997152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496245441,0.003,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496245641,0.00304,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496245834,0.1177552,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496246033,0.1197552,85694.0,85693.0,0.1588844]
["bitfinex-derivatives","BTCF0:USTF0",1744496246538,0.1197552,85694.0,85693.0,0.0421678]
["bitfinex-derivatives","BTCF0:USTF0",1744496246743,0.2370552,85694.0,85693.0,0.0421678]
["bitfinex-derivatives","BTCF0:USTF0",1744496247337,0.6415552,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496247539,0.1167261,85686.0,85675.0,0.4191705]
["bitfinex-derivatives","BTCF0:USTF0",1744496247747,0.1167261,85686.0,85680.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1744496248049,0.1167261,85686.0,85682.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1744496248248,0.1167261,85686.0,85683.0,0.1167301]
["bitfinex-derivatives","BTCF0:USTF0",1744496248543,0.08,85686.0,85685.0,0.47770248]
["bitfinex-derivatives","BTCF0:USTF0",1744496248847,0.1167251,85687.0,85686.0,0.0583624]
["bitfinex-derivatives","BTCF0:USTF0",1744496249047,0.1167251,85687.0,85686.0,0.1385624]
["bitfinex-derivatives","BTCF0:USTF0",1744496249247,0.1167651,85687.0,85686.0,0.1385624]
["bitfinex-derivatives","BTCF0:USTF0",1744496252064,0.1167651,85687.0,85686.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744496252360,0.1548651,85687.0,85686.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1744496254954,0.1548651,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744496255252,0.1548651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496257256,0.5613651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496257457,0.5633651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496258449,0.5623651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496258658,0.5643651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496259154,0.5633651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496259356,0.5643651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496260057,0.5623651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496260257,0.5643651,85687.0,85686.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744496260758,0.5643651,85687.0,85685.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744496260759,0.1167261,85686.0,85685.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744496261058,0.1167507,85668.0,85667.0,0.01647821]
["bitfinex-derivatives","BTCF0:USTF0",1744496261259,0.1167507,85668.0,85667.0,0.12142122]
["bitfinex-derivatives","BTCF0:USTF0",1744496262157,0.1167507,85668.0,85667.0,0.20432122]
["bitfinex-derivatives","BTCF0:USTF0",1744496262859,0.1167507,85668.0,85667.0,0.20732122]
["bitfinex-derivatives","BTCF0:USTF0",1744496263054,0.1167507,85668.0,85667.0,0.05056922]
["bitfinex-derivatives","BTCF0:USTF0",1744496263257,0.1586507,85668.0,85667.0,0.01166922]
["bitfinex-derivatives","BTCF0:USTF0",1744496264652,0.0583793,85663.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1744496264848,0.1167697,85654.0,85653.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744496265752,0.2020697,85654.0,85653.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744496266154,0.2020697,85654.0,85653.0,0.1597711]
["bitfinex-derivatives","BTCF0:USTF0",1744496266357,0.2020697,85654.0,85653.0,0.1687711]
["bitfinex-derivatives","BTCF0:USTF0",1744496266853,0.2020697,85654.0,85653.0,0.1617711]
["bitfinex-derivatives","BTCF0:USTF0",1744496267054,0.2020697,85654.0,85653.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1744496267265,0.2020697,85654.0,85653.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744496269066,0.6085697,85654.0,85653.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744496269768,0.4065,85654.0,85653.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1744496270065,0.5233097,85654.0,85653.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1744496280065,0.5233097,85654.0,85653.0,0.5235711]
["bitfinex-derivatives","BTCF0:USTF0",1744496284469,0.40654,85654.0,85653.0,0.5235711]
["bitfinex-derivatives","BTCF0:USTF0",1744496284865,0.5233097,85654.0,85653.0,0.5235711]
["bitfinex-derivatives","BTCF0:USTF0",1744496285273,0.5232697,85654.0,85653.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1744496285474,0.5233097,85654.0,85653.0,0.5235711]
["bitfinex-derivatives","BTCF0:USTF0",1744496285667,0.5662097,85654.0,85653.0,0.5235711]
["bitfinex-derivatives","BTCF0:USTF0",1744496288778,0.5662097,85654.0,85653.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1744496290078,0.5662097,85654.0,85653.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744496290673,0.6098097,85654.0,85653.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1744496291979,0.6098097,85654.0,85653.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1744496295482,0.6098097,85654.0,85653.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744496295679,0.6098097,85654.0,85653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744496300685,0.6098097,85654.0,85653.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744496303181,0.44944,85654.0,85653.0,0.5228711]
["bitfinex-derivatives","BTCF0:USTF0",1744496303386,0.40654,85654.0,85653.0,0.53859048]
["bitfinex-derivatives","BTCF0:USTF0",1744496303683,0.4065,85654.0,85653.0,0.53859048]
["bitfinex-derivatives","BTCF0:USTF0",1744496303884,0.17689871,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744496304087,0.17689871,85661.0,85660.0,0.4938701]
["bitfinex-derivatives","BTCF0:USTF0",1744496304381,0.17695272,85661.0,85660.0,0.50938947]
["bitfinex-derivatives","BTCF0:USTF0",1744496304586,0.17689871,85661.0,85660.0,0.50938947]
["bitfinex-derivatives","BTCF0:USTF0",1744496304785,0.17693871,85661.0,85660.0,0.59588947]
["bitfinex-derivatives","BTCF0:USTF0",1744496304986,0.17793871,85661.0,85660.0,0.59588947]
["bitfinex-derivatives","BTCF0:USTF0",1744496305186,0.00104,85661.0,85660.0,0.59588947]
["bitfinex-derivatives","BTCF0:USTF0",1744496305984,4e-05,85661.0,85660.0,0.59588947]
["bitfinex-derivatives","BTCF0:USTF0",1744496306186,4e-05,85661.0,85660.0,0.59688947]
["bitfinex-derivatives","BTCF0:USTF0",1744496306387,4e-05,85661.0,85660.0,0.85688947]
["bitfinex-derivatives","BTCF0:USTF0",1744496306576,0.17689871,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744496306776,0.17689871,85664.0,85663.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1744496306978,0.17689871,85664.0,85663.0,0.23622537]
["bitfinex-derivatives","BTCF0:USTF0",1744496308189,0.17689871,85664.0,85663.0,0.23722537]
["bitfinex-derivatives","BTCF0:USTF0",1744496308492,0.17689871,85664.0,85663.0,0.23822537]
["bitfinex-derivatives","BTCF0:USTF0",1744496309083,5.401e-05,85670.0,85663.0,0.23822537]
["bitfinex-derivatives","BTCF0:USTF0",1744496309084,5.401e-05,85670.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744496309283,5.401e-05,85670.0,85669.0,0.5038578]
["bitfinex-derivatives","BTCF0:USTF0",1744496309683,5.401e-05,85670.0,85669.0,0.51937717]
["bitfinex-derivatives","BTCF0:USTF0",1744496309883,5.401e-05,85670.0,85669.0,0.64337717]
["bitfinex-derivatives","BTCF0:USTF0",1744496310690,5.401e-05,85670.0,85669.0,0.64537717]
["bitfinex-derivatives","BTCF0:USTF0",1744496310994,5.401e-05,85670.0,85669.0,0.64637717]
["bitfinex-derivatives","BTCF0:USTF0",1744496311682,0.0001751,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496311880,0.0001751,85676.0,85675.0,0.1330496]
["bitfinex-derivatives","BTCF0:USTF0",1744496312288,0.0001751,85676.0,85675.0,0.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1744496312499,0.0001751,85676.0,85675.0,0.21697698]
["bitfinex-derivatives","BTCF0:USTF0",1744496312796,0.0001751,85676.0,85675.0,0.23248961]
["bitfinex-derivatives","BTCF0:USTF0",1744496312994,0.0001751,85676.0,85675.0,0.21606047]
["bitfinex-derivatives","BTCF0:USTF0",1744496313696,0.0001751,85676.0,85675.0,0.2324484]
["bitfinex-derivatives","BTCF0:USTF0",1744496313886,0.0011751,85676.0,85675.0,0.2324484]
["bitfinex-derivatives","BTCF0:USTF0",1744496314698,0.0011751,85676.0,85675.0,0.2334484]
["bitfinex-derivatives","BTCF0:USTF0",1744496314894,0.0001751,85676.0,85675.0,0.2344484]
["bitfinex-derivatives","BTCF0:USTF0",1744496315399,0.0001751,85676.0,85675.0,0.2354484]
["bitfinex-derivatives","BTCF0:USTF0",1744496315586,0.0001751,85676.0,85675.0,0.21906047]
["bitfinex-derivatives","BTCF0:USTF0",1744496316889,0.0001751,85676.0,85675.0,0.21706047]
["bitfinex-derivatives","BTCF0:USTF0",1744496317091,0.1169149,85676.0,85675.0,0.09931937]
["bitfinex-derivatives","BTCF0:USTF0",1744496317282,0.1169149,85676.0,85675.0,0.05661937]
["bitfinex-derivatives","BTCF0:USTF0",1744496317482,0.1179149,85676.0,85675.0,0.05661937]
["bitfinex-derivatives","BTCF0:USTF0",1744496317682,0.2016149,85676.0,85675.0,0.05661937]
["bitfinex-derivatives","BTCF0:USTF0",1744496317893,0.2016149,85676.0,85675.0,0.05561937]
["bitfinex-derivatives","BTCF0:USTF0",1744496318992,0.2016149,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496320392,0.2026149,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496320595,0.2016149,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496320895,0.2036149,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496321596,0.0031751,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496321894,0.0032151,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496322097,0.0031751,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496322292,0.0032151,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496322799,0.0022151,85676.0,85675.0,0.17436047]
["bitfinex-derivatives","BTCF0:USTF0",1744496323386,0.0022151,85676.0,85675.0,0.17236047]
["bitfinex-derivatives","BTCF0:USTF0",1744496323591,0.0002151,85676.0,85675.0,0.17336047]
["bitfinex-derivatives","BTCF0:USTF0",1744496325291,0.0002151,85676.0,85675.0,0.53416047]
["bitfinex-derivatives","BTCF0:USTF0",1744496325694,0.0002151,85676.0,85675.0,0.53316047]
["bitfinex-derivatives","BTCF0:USTF0",1744496326095,0.1169549,85676.0,85675.0,0.41641937]
["bitfinex-derivatives","BTCF0:USTF0",1744496326598,0.1169549,85676.0,85675.0,0.53316047]
["bitfinex-derivatives","BTCF0:USTF0",1744496326996,0.2038549,85676.0,85675.0,0.53316047]
["bitfinex-derivatives","BTCF0:USTF0",1744496328094,0.0441151,85676.0,85675.0,0.54953774]
["bitfinex-derivatives","BTCF0:USTF0",1744496328398,0.0022151,85676.0,85675.0,0.54953774]
["bitfinex-derivatives","BTCF0:USTF0",1744496328592,0.0021751,85676.0,85675.0,0.54953774]
["bitfinex-derivatives","BTCF0:USTF0",1744496328897,0.0022151,85676.0,85675.0,0.54953774]
["bitfinex-derivatives","BTCF0:USTF0",1744496329397,0.0022151,85676.0,85675.0,0.55949916]
["bitfinex-derivatives","BTCF0:USTF0",1744496330796,0.0002151,85676.0,85675.0,0.55949916]
["bitfinex-derivatives","BTCF0:USTF0",1744496330997,0.0002151,85676.0,85675.0,0.56149916]
["bitfinex-derivatives","BTCF0:USTF0",1744496331396,0.0002151,85676.0,85675.0,0.56165301]
["bitfinex-derivatives","BTCF0:USTF0",1744496331597,0.0002151,85676.0,85675.0,0.56365301]
["bitfinex-derivatives","BTCF0:USTF0",1744496332696,0.0002151,85676.0,85675.0,0.55365301]
["bitfinex-derivatives","BTCF0:USTF0",1744496333098,0.0002151,85676.0,85675.0,0.55377076]
["bitfinex-derivatives","BTCF0:USTF0",1744496338108,0.0002151,85676.0,85675.0,0.56377076]
["bitfinex-derivatives","BTCF0:USTF0",1744496339998,0.0002151,85676.0,85675.0,0.54716047]
["bitfinex-derivatives","BTCF0:USTF0",1744496340200,0.2033549,85676.0,85675.0,0.43692142]
["bitfinex-derivatives","BTCF0:USTF0",1744496340397,0.2033549,85676.0,85675.0,0.39682142]
["bitfinex-derivatives","BTCF0:USTF0",1744496340596,0.2033549,85676.0,85675.0,0.51356252]
["bitfinex-derivatives","BTCF0:USTF0",1744496343601,0.2033549,85676.0,85675.0,0.39682142]
["bitfinex-derivatives","BTCF0:USTF0",1744496343799,0.1167507,85668.0,85656.0,0.53973993]
["bitfinex-derivatives","BTCF0:USTF0",1744496344004,0.1167507,85668.0,85667.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1744496344212,0.1167507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496344603,0.2059507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496345208,0.2059507,85668.0,85667.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1744496346011,0.2059507,85668.0,85667.0,0.1259271]
["bitfinex-derivatives","BTCF0:USTF0",1744496346516,0.2099507,85668.0,85667.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1744496346812,0.2119507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496347010,0.2079507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496347205,0.2109507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496350907,0.005,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496351110,0.005,85668.0,85667.0,0.22236213]
["bitfinex-derivatives","BTCF0:USTF0",1744496351306,0.00504,85668.0,85667.0,0.22236213]
["bitfinex-derivatives","BTCF0:USTF0",1744496352608,0.00204,85668.0,85667.0,0.22236213]
["bitfinex-derivatives","BTCF0:USTF0",1744496352803,0.00204,85668.0,85667.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1744496353009,0.00204,85668.0,85667.0,0.22235763]
["bitfinex-derivatives","BTCF0:USTF0",1744496353313,4e-05,85668.0,85667.0,0.22335763]
["bitfinex-derivatives","BTCF0:USTF0",1744496353519,4e-05,85668.0,85667.0,0.22435763]
["bitfinex-derivatives","BTCF0:USTF0",1744496353816,4e-05,85668.0,85667.0,0.22335763]
["bitfinex-derivatives","BTCF0:USTF0",1744496354011,0.1167907,85668.0,85667.0,0.22435763]
["bitfinex-derivatives","BTCF0:USTF0",1744496354621,0.1167907,85668.0,85667.0,0.22335763]
["bitfinex-derivatives","BTCF0:USTF0",1744496354813,0.1167907,85668.0,85667.0,0.22435763]
["bitfinex-derivatives","BTCF0:USTF0",1744496355720,0.1601907,85668.0,85667.0,0.13555763]
["bitfinex-derivatives","BTCF0:USTF0",1744496356016,0.1601907,85668.0,85667.0,0.13452975]
["bitfinex-derivatives","BTCF0:USTF0",1744496356409,0.1601907,85668.0,85667.0,0.49532975]
["bitfinex-derivatives","BTCF0:USTF0",1744496356605,0.1601907,85668.0,85667.0,0.13452975]
["bitfinex-derivatives","BTCF0:USTF0",1744496357119,0.1601907,85668.0,85667.0,0.13352975]
["bitfinex-derivatives","BTCF0:USTF0",1744496357320,0.1601907,85668.0,85667.0,0.13452975]
["bitfinex-derivatives","BTCF0:USTF0",1744496357515,0.1601907,85668.0,85667.0,0.01777775]
["bitfinex-derivatives","BTCF0:USTF0",1744496357712,0.1601907,85668.0,85667.0,0.03470412]
["bitfinex-derivatives","BTCF0:USTF0",1744496357915,0.1601907,85668.0,85667.0,0.01777775]
["bitfinex-derivatives","BTCF0:USTF0",1744496358319,0.1601907,85668.0,85667.0,0.01677775]
["bitfinex-derivatives","BTCF0:USTF0",1744496358520,0.1621907,85668.0,85667.0,0.13352975]
["bitfinex-derivatives","BTCF0:USTF0",1744496359222,0.1621907,85668.0,85667.0,0.13252975]
["bitfinex-derivatives","BTCF0:USTF0",1744496361920,0.1621907,85668.0,85667.0,0.01577775]
["bitfinex-derivatives","BTCF0:USTF0",1744496362724,0.1621907,85668.0,85667.0,0.06097775]
["bitfinex-derivatives","BTCF0:USTF0",1744496368827,0.1621907,85668.0,85667.0,0.17772975]
["bitfinex-derivatives","BTCF0:USTF0",1744496374123,0.1621907,85668.0,85667.0,0.07741075]
["bitfinex-derivatives","BTCF0:USTF0",1744496375621,0.1621907,85668.0,85667.0,0.06097775]
["bitfinex-derivatives","BTCF0:USTF0",1744496375827,0.1621907,85668.0,85667.0,0.12166946]
["bitfinex-derivatives","BTCF0:USTF0",1744496376231,0.1621907,85668.0,85667.0,0.10527775]
["bitfinex-derivatives","BTCF0:USTF0",1744496376421,0.1621907,85668.0,85667.0,0.12165352]
["bitfinex-derivatives","BTCF0:USTF0",1744496377321,0.1621907,85668.0,85667.0,0.10605087]
["bitfinex-derivatives","BTCF0:USTF0",1744496378933,0.1621907,85668.0,85667.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1744496379933,0.1187907,85668.0,85667.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1744496381030,0.2053907,85668.0,85667.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1744496381230,0.2053507,85668.0,85667.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1744496383131,0.002,85668.0,85667.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1744496383428,0.002,85668.0,85667.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1744496383629,0.00204,85668.0,85667.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1744496384031,0.00204,85668.0,85667.0,0.23827196]
["bitfinex-derivatives","BTCF0:USTF0",1744496384230,0.00204,85668.0,85667.0,0.23823729]
["bitfinex-derivatives","BTCF0:USTF0",1744496384426,4e-05,85668.0,85667.0,0.22177183]
["bitfinex-derivatives","BTCF0:USTF0",1744496384626,0.4065,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744496384822,0.4065,85673.0,85672.0,0.1485573]
["bitfinex-derivatives","BTCF0:USTF0",1744496385227,0.4065,85673.0,85672.0,0.2305573]
["bitfinex-derivatives","BTCF0:USTF0",1744496385834,0.4065,85673.0,85672.0,0.2315573]
["bitfinex-derivatives","BTCF0:USTF0",1744496386034,0.4065,85673.0,85672.0,0.23156001]
["bitfinex-derivatives","BTCF0:USTF0",1744496386337,5.401e-05,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744496386834,5.401e-05,85674.0,85673.0,0.23375436]
["bitfinex-derivatives","BTCF0:USTF0",1744496387129,0.11679651,85674.0,85673.0,0.23375436]
["bitfinex-derivatives","BTCF0:USTF0",1744496387727,0.11679651,85674.0,85673.0,0.2337547]
["bitfinex-derivatives","BTCF0:USTF0",1744496388032,5.401e-05,85674.0,85673.0,0.2357547]
["bitfinex-derivatives","BTCF0:USTF0",1744496389723,5.401e-05,85674.0,85673.0,0.2347547]
["bitfinex-derivatives","BTCF0:USTF0",1744496389936,5.401e-05,85674.0,85673.0,0.2357547]
["bitfinex-derivatives","BTCF0:USTF0",1744496390331,5.401e-05,85674.0,85673.0,0.2337547]
["bitfinex-derivatives","BTCF0:USTF0",1744496390521,0.00105401,85674.0,85673.0,0.2337547]
["bitfinex-derivatives","BTCF0:USTF0",1744496390728,0.11779651,85674.0,85673.0,0.2337547]
["bitfinex-derivatives","BTCF0:USTF0",1744496391330,0.11679651,85674.0,85673.0,0.23412853]
["bitfinex-derivatives","BTCF0:USTF0",1744496393432,0.11679651,85674.0,85673.0,0.11738473]
["bitfinex-derivatives","BTCF0:USTF0",1744496393632,0.16019651,85674.0,85673.0,0.07638473]
["bitfinex-derivatives","BTCF0:USTF0",1744496393832,0.20159651,85674.0,85673.0,0.07638473]
["bitfinex-derivatives","BTCF0:USTF0",1744496395524,0.20159651,85674.0,85673.0,0.19312853]
["bitfinex-derivatives","BTCF0:USTF0",1744496395932,0.20159651,85674.0,85673.0,0.07638473]
["bitfinex-derivatives","BTCF0:USTF0",1744496396328,0.20159651,85674.0,85673.0,0.05954473]
["bitfinex-derivatives","BTCF0:USTF0",1744496399239,0.16019651,85674.0,85673.0,0.17628853]
["bitfinex-derivatives","BTCF0:USTF0",1744496399945,0.16019651,85674.0,85673.0,0.05954473]
["bitfinex-derivatives","BTCF0:USTF0",1744496400437,5.401e-05,85674.0,85673.0,0.17628853]
["bitfinex-derivatives","BTCF0:USTF0",1744496400627,0.1167413,85675.0,85674.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496400829,0.0001751,85676.0,85674.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496400830,0.1169151,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496401026,0.1169151,85676.0,85675.0,0.23340202]
["bitfinex-derivatives","BTCF0:USTF0",1744496401230,0.1169551,85676.0,85675.0,0.23340202]
["bitfinex-derivatives","BTCF0:USTF0",1744496401842,0.0002151,85676.0,85675.0,0.23340202]
["bitfinex-derivatives","BTCF0:USTF0",1744496402637,0.0002151,85676.0,85675.0,0.23440202]
["bitfinex-derivatives","BTCF0:USTF0",1744496402941,0.1169549,85676.0,85675.0,0.23440202]
["bitfinex-derivatives","BTCF0:USTF0",1744496403134,0.1584549,85676.0,85675.0,0.23440202]
["bitfinex-derivatives","BTCF0:USTF0",1744496403334,0.1584549,85676.0,85675.0,0.23540202]
["bitfinex-derivatives","BTCF0:USTF0",1744496404946,0.1584549,85676.0,85675.0,0.03396092]
["bitfinex-derivatives","BTCF0:USTF0",1744496405435,0.1584549,85676.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744496405635,0.2032549,85676.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744496405842,0.1167438,85673.0,85672.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744496406234,0.1167438,85673.0,85672.0,0.1586452]
["bitfinex-derivatives","BTCF0:USTF0",1744496406945,0.1197438,85673.0,85672.0,0.1586452]
["bitfinex-derivatives","BTCF0:USTF0",1744496407541,0.1187438,85673.0,85672.0,0.1586452]
["bitfinex-derivatives","BTCF0:USTF0",1744496407944,0.1187438,85673.0,85672.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744496408144,0.1187438,85673.0,85672.0,0.1586452]
["bitfinex-derivatives","BTCF0:USTF0",1744496408739,0.1187438,85673.0,85672.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1744496408939,0.0002151,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496409141,0.1169149,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496409349,0.1167438,85673.0,85672.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744496409550,0.1167438,85673.0,85672.0,0.1607452]
["bitfinex-derivatives","BTCF0:USTF0",1744496409848,0.1167438,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744496410241,0.2048438,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744496410442,0.0583736,85671.0,85666.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744496410642,0.1167507,85668.0,85664.0,0.1167555]
["bitfinex-derivatives","BTCF0:USTF0",1744496410836,0.1167507,85668.0,85666.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1744496411041,0.1167507,85668.0,85662.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496411952,0.1167507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496412249,0.1167507,85668.0,85667.0,0.4787271]
["bitfinex-derivatives","BTCF0:USTF0",1744496412752,0.1167507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496412948,0.1177507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496413249,0.1207507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496414345,0.1197507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496414550,0.1217507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496415152,0.1207507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496416345,0.1177507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496416543,0.1207507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496417855,0.1207507,85668.0,85667.0,0.5219271]
["bitfinex-derivatives","BTCF0:USTF0",1744496419450,0.1603507,85668.0,85667.0,0.5219271]
["bitfinex-derivatives","BTCF0:USTF0",1744496419651,0.1633507,85668.0,85667.0,0.5219271]
["bitfinex-derivatives","BTCF0:USTF0",1744496420054,0.1633507,85668.0,85667.0,0.5653271]
["bitfinex-derivatives","BTCF0:USTF0",1744496420449,0.1633507,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496420656,0.1603507,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496420855,0.002,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496421051,0.003,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496421251,0.00304,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496421454,0.00304,85668.0,85667.0,0.22031763]
["bitfinex-derivatives","BTCF0:USTF0",1744496421652,0.00204,85668.0,85667.0,0.22031763]
["bitfinex-derivatives","BTCF0:USTF0",1744496421858,0.00304,85668.0,85667.0,0.22031763]
["bitfinex-derivatives","BTCF0:USTF0",1744496422051,0.1197907,85668.0,85667.0,0.22031763]
["bitfinex-derivatives","BTCF0:USTF0",1744496422459,0.1167907,85668.0,85667.0,0.22031763]
["bitfinex-derivatives","BTCF0:USTF0",1744496422647,0.1167907,85668.0,85667.0,0.22131763]
["bitfinex-derivatives","BTCF0:USTF0",1744496423653,0.1177907,85668.0,85667.0,0.22131763]
["bitfinex-derivatives","BTCF0:USTF0",1744496423955,0.1177907,85668.0,85667.0,0.22132794]
["bitfinex-derivatives","BTCF0:USTF0",1744496424254,0.1177907,85668.0,85667.0,0.22032793]
["bitfinex-derivatives","BTCF0:USTF0",1744496424946,0.1177907,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496427156,0.1177907,85668.0,85667.0,0.2203565]
["bitfinex-derivatives","BTCF0:USTF0",1744496427558,0.1177907,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496429360,0.1177907,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496430257,0.1167907,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496430453,0.1177907,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496431262,0.00104,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496431755,4e-05,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496431960,0.00104,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496435570,4e-05,85668.0,85667.0,0.22033314]
["bitfinex-derivatives","BTCF0:USTF0",1744496438862,4e-05,85668.0,85667.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1744496439067,0.04144,85668.0,85667.0,0.22031183]
["bitfinex-derivatives","BTCF0:USTF0",1744496442669,0.04144,85668.0,85667.0,0.22031342]
["bitfinex-derivatives","BTCF0:USTF0",1744496443273,0.1581907,85668.0,85667.0,0.17611342]
["bitfinex-derivatives","BTCF0:USTF0",1744496443463,0.2026907,85668.0,85667.0,0.17611342]
["bitfinex-derivatives","BTCF0:USTF0",1744496443768,0.2026907,85668.0,85667.0,0.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1744496444769,0.2046907,85668.0,85667.0,0.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1744496445663,0.2056907,85668.0,85667.0,0.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1744496446469,0.2046907,85668.0,85667.0,0.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1744496448972,0.2046907,85668.0,85667.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1744496449671,0.2046907,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496451170,0.2046507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496452466,0.2036507,85668.0,85667.0,0.4777271]
["bitfinex-derivatives","BTCF0:USTF0",1744496456471,0.2036507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496457978,0.2026507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496458175,0.2036507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496460981,0.2026507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496461183,0.2036507,85668.0,85667.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1744496466882,0.2036507,85668.0,85667.0,0.1574271]
["bitfinex-derivatives","BTCF0:USTF0",1744496471278,0.001,85668.0,85667.0,0.1574271]
["bitfinex-derivatives","BTCF0:USTF0",1744496471583,0.00104,85668.0,85667.0,0.1958271]
["bitfinex-derivatives","BTCF0:USTF0",1744496471783,0.00104,85668.0,85667.0,0.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1744496473186,4e-05,85668.0,85667.0,0.2088271]
["bitfinex-derivatives","BTCF0:USTF0",1744496473578,4e-05,85668.0,85667.0,0.2108271]
["bitfinex-derivatives","BTCF0:USTF0",1744496473780,5.401e-05,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744496473978,5.401e-05,85674.0,85673.0,0.4875438]
["bitfinex-derivatives","BTCF0:USTF0",1744496474273,0.0001751,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744496474478,0.0001751,85676.0,85675.0,0.4975411]
["bitfinex-derivatives","BTCF0:USTF0",1744496475583,0.0001751,85676.0,85675.0,0.5005411]
["bitfinex-derivatives","BTCF0:USTF0",1744496475780,0.0002151,85676.0,85675.0,0.51622373]
["bitfinex-derivatives","BTCF0:USTF0",1744496476281,0.18343788,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744496476472,0.005,85682.0,85681.0,0.51321553]
["bitfinex-derivatives","BTCF0:USTF0",1744496476880,0.00504,85682.0,85681.0,0.51321553]
["bitfinex-derivatives","BTCF0:USTF0",1744496477085,0.00504,85682.0,85681.0,0.59141553]
["bitfinex-derivatives","BTCF0:USTF0",1744496477781,0.00504,85682.0,85681.0,0.5797329]
["bitfinex-derivatives","BTCF0:USTF0",1744496478582,0.005,85682.0,85681.0,0.5797329]
["bitfinex-derivatives","BTCF0:USTF0",1744496478783,0.00504,85682.0,85681.0,0.59542603]
["bitfinex-derivatives","BTCF0:USTF0",1744496479180,0.005,85682.0,85681.0,0.59542603]
["bitfinex-derivatives","BTCF0:USTF0",1744496479383,0.00504,85682.0,85681.0,0.59542603]
["bitfinex-derivatives","BTCF0:USTF0",1744496481190,0.00504,85682.0,85681.0,0.61072739]
["bitfinex-derivatives","BTCF0:USTF0",1744496490794,0.00504,85682.0,85681.0,0.61133334]
["bitfinex-derivatives","BTCF0:USTF0",1744496493299,0.00504,85682.0,85681.0,0.97213334]
["bitfinex-derivatives","BTCF0:USTF0",1744496495001,0.00022911,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744496495202,0.00022911,85690.0,85689.0,0.49382108]
["bitfinex-derivatives","BTCF0:USTF0",1744496495706,0.00022911,85690.0,85689.0,0.50912244]
["bitfinex-derivatives","BTCF0:USTF0",1744496495891,1e-08,85690.0,85689.0,0.62912244]
["bitfinex-derivatives","BTCF0:USTF0",1744496496096,0.4065,85749.0,85689.0,0.62912244]
["bitfinex-derivatives","BTCF0:USTF0",1744496496097,0.0417,85728.0,85718.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1744496496295,0.0417,85728.0,85718.0,0.50397646]
["bitfinex-derivatives","BTCF0:USTF0",1744496496496,0.0417,85728.0,85718.0,0.50927782]
["bitfinex-derivatives","BTCF0:USTF0",1744496497197,0.0001736,85727.0,85718.0,0.60167782]
["bitfinex-derivatives","BTCF0:USTF0",1744496497500,0.18043788,85719.0,85718.0,0.52951222]
["bitfinex-derivatives","BTCF0:USTF0",1744496497800,0.18043788,85719.0,85718.0,0.497717]
["bitfinex-derivatives","BTCF0:USTF0",1744496497999,0.18047788,85719.0,85718.0,0.497717]
["bitfinex-derivatives","BTCF0:USTF0",1744496498391,0.18447788,85719.0,85718.0,0.497717]
["bitfinex-derivatives","BTCF0:USTF0",1744496500003,0.00604,85719.0,85718.0,0.497717]
["bitfinex-derivatives","BTCF0:USTF0",1744496500800,0.00604,85719.0,85718.0,0.858517]
["bitfinex-derivatives","BTCF0:USTF0",1744496509203,0.33332,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496509405,0.1167071,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496509598,0.1939871,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496510298,0.1939871,85700.0,85699.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1744496510606,0.2685871,85700.0,85699.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1744496510801,0.5185871,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496511008,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496511306,0.1167152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744496511499,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496511901,0.1918152,85694.0,85693.0,0.01337479]
["bitfinex-derivatives","BTCF0:USTF0",1744496512101,0.1918152,85694.0,85693.0,0.01837479]
["bitfinex-derivatives","BTCF0:USTF0",1744496512910,0.1938152,85694.0,85693.0,0.13509139]
["bitfinex-derivatives","BTCF0:USTF0",1744496513102,0.1938152,85694.0,85693.0,0.13009139]
["bitfinex-derivatives","BTCF0:USTF0",1744496513299,0.1978152,85694.0,85693.0,0.13009139]
["bitfinex-derivatives","BTCF0:USTF0",1744496514002,0.1978152,85694.0,85693.0,0.01337479]
["bitfinex-derivatives","BTCF0:USTF0",1744496515301,0.1978152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496516104,1e-07,85694.0,85693.0,0.49098071]
["bitfinex-derivatives","BTCF0:USTF0",1744496516306,4.01e-05,85694.0,85693.0,0.4921844]
["bitfinex-derivatives","BTCF0:USTF0",1744496516609,0.0020001,85694.0,85693.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1744496516807,0.006,85694.0,85693.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1744496517000,0.00604,85694.0,85693.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1744496518404,0.00404,85694.0,85693.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1744496518702,0.00404,85694.0,85693.0,0.5708844]
["bitfinex-derivatives","BTCF0:USTF0",1744496518909,4e-05,85694.0,85693.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1744496519303,4e-05,85694.0,85693.0,0.5768844]
["bitfinex-derivatives","BTCF0:USTF0",1744496519504,4e-05,85694.0,85693.0,0.5738844]
["bitfinex-derivatives","BTCF0:USTF0",1744496519700,4e-05,85694.0,85693.0,0.58654059]
["bitfinex-derivatives","BTCF0:USTF0",1744496519902,0.00017499,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744496520098,0.00017499,85708.0,85707.0,0.8482975]
["bitfinex-derivatives","BTCF0:USTF0",1744496520416,0.00021499,85708.0,85707.0,0.8482975]
["bitfinex-derivatives","BTCF0:USTF0",1744496520606,0.00021499,85708.0,85707.0,0.9222975]
["bitfinex-derivatives","BTCF0:USTF0",1744496521808,0.00021499,85708.0,85707.0,0.9242975]
["bitfinex-derivatives","BTCF0:USTF0",1744496522917,0.00021499,85708.0,85707.0,0.9232975]
["bitfinex-derivatives","BTCF0:USTF0",1744496523103,0.00021499,85708.0,85707.0,0.9242975]
["bitfinex-derivatives","BTCF0:USTF0",1744496524610,0.00021499,85708.0,85707.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1744496524810,0.11691119,85708.0,85707.0,0.8502975]
["bitfinex-derivatives","BTCF0:USTF0",1744496525112,0.11691119,85708.0,85707.0,0.8402975]
["bitfinex-derivatives","BTCF0:USTF0",1744496525506,0.11691119,85708.0,85707.0,0.8382975]
["bitfinex-derivatives","BTCF0:USTF0",1744496525705,0.11691119,85708.0,85707.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744496526011,0.0583534,85701.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744496526211,0.1167084,85699.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744496526411,0.1167125,85696.0,85695.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744496526605,0.1167152,85694.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496526801,0.0583521,85703.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496527007,0.0365,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744496527208,0.0365,85695.0,85694.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1744496527510,0.0726,85695.0,85694.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1744496528009,0.1893139,85695.0,85694.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1744496528915,0.1903139,85695.0,85694.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1744496529717,0.1903139,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744496532214,0.2675939,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744496533614,0.2685939,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744496534213,0.2695939,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744496535013,0.1903139,85695.0,85694.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1744496535217,0.2695939,85695.0,85694.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1744496535720,0.2685939,85695.0,85694.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1744496536115,0.2665939,85695.0,85694.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1744496536319,0.15769514,85710.0,85704.0,0.0583506]
["bitfinex-derivatives","BTCF0:USTF0",1744496536521,0.0368,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744496536816,0.0368,85731.0,85730.0,0.4774662]
["bitfinex-derivatives","BTCF0:USTF0",1744496536817,0.03684,85731.0,85730.0,0.4774662]
["bitfinex-derivatives","BTCF0:USTF0",1744496537008,4e-05,85731.0,85730.0,0.4774662]
["bitfinex-derivatives","BTCF0:USTF0",1744496537207,4e-05,85731.0,85730.0,0.5537662]
["bitfinex-derivatives","BTCF0:USTF0",1744496538215,0.26609041,85733.0,85732.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1744496538809,0.26609041,85733.0,85732.0,0.1884635]
["bitfinex-derivatives","BTCF0:USTF0",1744496539221,0.26609041,85733.0,85732.0,0.1854635]
["bitfinex-derivatives","BTCF0:USTF0",1744496539514,0.38475251,85733.0,85732.0,0.1854635]
["bitfinex-derivatives","BTCF0:USTF0",1744496539719,0.46145251,85733.0,85732.0,0.1854635]
["bitfinex-derivatives","BTCF0:USTF0",1744496539918,0.46445251,85733.0,85732.0,0.1854635]
["bitfinex-derivatives","BTCF0:USTF0",1744496540220,0.54169251,85733.0,85732.0,0.1483635]
["bitfinex-derivatives","BTCF0:USTF0",1744496541217,0.53969251,85733.0,85732.0,0.1483635]
["bitfinex-derivatives","BTCF0:USTF0",1744496541517,0.53669251,85733.0,85732.0,0.1483635]
["bitfinex-derivatives","BTCF0:USTF0",1744496541817,0.2706021,85733.0,85732.0,0.1483635]
["bitfinex-derivatives","BTCF0:USTF0",1744496544323,0.1166758,85725.0,85724.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1744496544833,0.0583364,85726.0,85722.0,0.47765199]
["bitfinex-derivatives","BTCF0:USTF0",1744496545023,0.1166758,85723.0,85722.0,0.47765169]
["bitfinex-derivatives","BTCF0:USTF0",1744496545522,0.1888758,85723.0,85722.0,0.47765169]
["bitfinex-derivatives","BTCF0:USTF0",1744496546821,0.1888758,85723.0,85722.0,0.36097499]
["bitfinex-derivatives","BTCF0:USTF0",1744496547322,0.5496758,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744496549525,0.5496758,85723.0,85702.0,0.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1744496549526,0.1167016,85704.0,85703.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1744496549723,0.9612416,85704.0,85703.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1744496550121,0.1167057,85701.0,85700.0,0.1750594]
["bitfinex-derivatives","BTCF0:USTF0",1744496550727,0.1167057,85701.0,85700.0,0.0583533]
["bitfinex-derivatives","BTCF0:USTF0",1744496550920,0.1167084,85699.0,85698.0,0.1527092]
["bitfinex-derivatives","BTCF0:USTF0",1744496551325,0.1167098,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496551524,0.0583562,85697.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496551827,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496556619,0.4775152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496557814,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744496558017,0.1167152,85694.0,85693.0,0.0425678]
["bitfinex-derivatives","BTCF0:USTF0",1744496562633,0.1167152,85694.0,85693.0,0.0784678]
["bitfinex-derivatives","BTCF0:USTF0",1744496563829,0.1167152,85694.0,85693.0,0.0425678]
["bitfinex-derivatives","BTCF0:USTF0",1744496569937,0.0945568,85696.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496569938,0.1167248,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496570136,0.1167289,85684.0,85683.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744496571331,0.1167289,85684.0,85683.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744496572952,0.1167289,85684.0,85683.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744496573442,0.1167289,85684.0,85683.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496574539,0.1939689,85684.0,85683.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496574940,0.1167289,85684.0,85683.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496575141,0.1167689,85684.0,85683.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496575645,0.1940089,85684.0,85683.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744496578539,0.1940089,85684.0,85683.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744496589857,0.2322089,85684.0,85683.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744496590853,0.1167507,85668.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744496591055,0.1167507,85668.0,85667.0,0.04116922]
["bitfinex-derivatives","BTCF0:USTF0",1744496592048,4e-05,85684.0,85667.0,0.04116922]
["bitfinex-derivatives","BTCF0:USTF0",1744496592365,4e-05,85684.0,85667.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1744496592366,0.1167507,85668.0,85667.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1744496592654,0.1167507,85668.0,85667.0,0.12196922]
["bitfinex-derivatives","BTCF0:USTF0",1744496592844,0.1167907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496593354,0.1167907,85668.0,85667.0,0.12894427]
["bitfinex-derivatives","BTCF0:USTF0",1744496595257,0.1167907,85668.0,85667.0,0.12494427]
["bitfinex-derivatives","BTCF0:USTF0",1744496595458,0.1167907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496599251,0.4775907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496599646,0.1167907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496599851,0.4775907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496600055,0.1167907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496601557,0.4775907,85668.0,85667.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1744496602064,0.4775907,85668.0,85667.0,0.09884427]
["bitfinex-derivatives","BTCF0:USTF0",1744496602968,0.4775907,85668.0,85667.0,0.06234427]
["bitfinex-derivatives","BTCF0:USTF0",1744496603963,0.4775907,85668.0,85667.0,0.05336922]
["bitfinex-derivatives","BTCF0:USTF0",1744496604265,0.1167657,85657.0,85656.0,0.01161427]
["bitfinex-derivatives","BTCF0:USTF0",1744496604567,0.4191833,85657.0,85649.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744496604766,0.033,85656.0,85650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744496605060,0.1167738,85651.0,85650.0,0.04204762]
["bitfinex-derivatives","BTCF0:USTF0",1744496606268,0.1498738,85651.0,85650.0,0.01190799]
["bitfinex-derivatives","BTCF0:USTF0",1744496606462,0.1167752,85650.0,85649.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744496606656,0.1167847,85643.0,85642.0,0.17911503]
["bitfinex-derivatives","BTCF0:USTF0",1744496606862,0.0583932,85642.0,85638.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744496607062,0.4775902,85639.0,85638.0,0.23686968]
["bitfinex-derivatives","BTCF0:USTF0",1744496607264,0.1167984,85633.0,85632.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744496607672,0.4775984,85633.0,85632.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744496608067,0.5423984,85633.0,85632.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744496608663,0.1167997,85632.0,85631.0,0.29701449]
["bitfinex-derivatives","BTCF0:USTF0",1744496609165,0.1168079,85626.0,85625.0,0.35641739]
["bitfinex-derivatives","BTCF0:USTF0",1744496609368,0.5548479,85626.0,85625.0,0.35647139]
["bitfinex-derivatives","BTCF0:USTF0",1744496609570,0.1168093,85625.0,85620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744496609865,0.1806093,85625.0,85620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744496610268,0.1806093,85625.0,85620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744496611268,0.1806093,85625.0,85624.0,0.00311818]
["bitfinex-derivatives","BTCF0:USTF0",1744496612962,0.1806093,85625.0,85624.0,0.00611818]
["bitfinex-derivatives","BTCF0:USTF0",1744496614162,0.2578493,85625.0,85624.0,0.00511818]
["bitfinex-derivatives","BTCF0:USTF0",1744496614869,0.2578493,85625.0,85624.0,0.00411818]
["bitfinex-derivatives","BTCF0:USTF0",1744496615270,0.2578493,85625.0,85624.0,0.00311818]
["bitfinex-derivatives","BTCF0:USTF0",1744496616267,0.2578493,85625.0,85624.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1744496621473,0.1168148,85621.0,85620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744496621872,0.1168148,85621.0,85620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744496622772,0.1168148,85621.0,85620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744496623071,0.1168148,85621.0,85620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744496629576,0.1169088,85621.0,85620.0,0.03690829]
["bitfinex-derivatives","BTCF0:USTF0",1744496632477,0.058409,85619.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744496632669,0.1168243,85614.0,85613.0,0.0311729]
["bitfinex-derivatives","BTCF0:USTF0",1744496633182,0.0956,85615.0,85606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744496633374,0.4776339,85607.0,85606.0,0.03999707]
["bitfinex-derivatives","BTCF0:USTF0",1744496633575,0.4776339,85607.0,85606.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744496633775,0.1168379,85604.0,85603.0,0.01150752]
["bitfinex-derivatives","BTCF0:USTF0",1744496633977,0.1168571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744496634872,0.1168734,85578.0,85577.0,0.00402974]
["bitfinex-derivatives","BTCF0:USTF0",1744496635077,0.1168734,85578.0,85577.0,0.14090454]
["bitfinex-derivatives","BTCF0:USTF0",1744496635279,0.1168734,85578.0,85577.0,0.02402974]
["bitfinex-derivatives","BTCF0:USTF0",1744496635471,0.1168734,85578.0,85577.0,0.02406974]
["bitfinex-derivatives","BTCF0:USTF0",1744496635672,0.1168734,85578.0,85577.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1744496635875,0.1168734,85578.0,85577.0,0.043541]
["bitfinex-derivatives","BTCF0:USTF0",1744496636078,0.1178734,85578.0,85577.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1744496636272,0.1188734,85578.0,85577.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1744496636472,0.1496734,85578.0,85577.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1744496636672,0.1496734,85578.0,85577.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1744496636876,0.1496734,85578.0,85577.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1744496637179,0.1496734,85578.0,85577.0,0.10143064]
["bitfinex-derivatives","BTCF0:USTF0",1744496637783,0.2269134,85578.0,85577.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1744496637984,0.2269134,85578.0,85573.0,0.00464401]
["bitfinex-derivatives","BTCF0:USTF0",1744496637985,0.0584374,85577.0,85573.0,0.00464401]
["bitfinex-derivatives","BTCF0:USTF0",1744496638281,0.1168803,85573.0,85572.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1744496638478,0.4776803,85573.0,85572.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1744496638681,0.4776803,85573.0,85572.0,0.0052301]
["bitfinex-derivatives","BTCF0:USTF0",1744496638873,0.4776803,85573.0,85572.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1744496639070,0.4776803,85573.0,85572.0,0.0052301]
["bitfinex-derivatives","BTCF0:USTF0",1744496639277,0.4776803,85573.0,85572.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1744496639473,0.4776803,85573.0,85572.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1744496639781,0.4776803,85573.0,85572.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1744496639975,0.4776803,85573.0,85572.0,0.0162301]
["bitfinex-derivatives","BTCF0:USTF0",1744496640171,0.3608,85573.0,85572.0,0.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1744496640381,0.3608,85573.0,85572.0,0.1636717]
["bitfinex-derivatives","BTCF0:USTF0",1744496640783,0.43808,85573.0,85572.0,0.1636717]
["bitfinex-derivatives","BTCF0:USTF0",1744496641979,0.5549603,85573.0,85572.0,0.1636717]
["bitfinex-derivatives","BTCF0:USTF0",1744496642286,0.5549603,85573.0,85572.0,0.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1744496643594,0.4776803,85573.0,85572.0,0.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1744496643888,0.5549603,85573.0,85572.0,0.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1744496644984,0.5549603,85573.0,85572.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1744496646787,0.5549603,85573.0,85572.0,0.0162301]
["bitfinex-derivatives","BTCF0:USTF0",1744496647794,0.5549603,85573.0,85572.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1744496647998,0.5549603,85573.0,85572.0,0.0162301]
["bitfinex-derivatives","BTCF0:USTF0",1744496648888,0.5549603,85573.0,85572.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1744496649692,0.5549603,85573.0,85572.0,0.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1744496651089,0.5549603,85573.0,85572.0,0.1645717]
["bitfinex-derivatives","BTCF0:USTF0",1744496651587,0.5549603,85573.0,85572.0,0.1960717]
["bitfinex-derivatives","BTCF0:USTF0",1744496655186,0.3608,85573.0,85572.0,0.1960717]
["bitfinex-derivatives","BTCF0:USTF0",1744496655487,0.0328,85576.0,85575.0,0.1753162]
["bitfinex-derivatives","BTCF0:USTF0",1744496655488,0.1941575,85576.0,85575.0,0.1753162]
["bitfinex-derivatives","BTCF0:USTF0",1744496655889,0.1941575,85576.0,85575.0,0.2378162]
["bitfinex-derivatives","BTCF0:USTF0",1744496656684,0.1941575,85576.0,85575.0,0.2408162]
["bitfinex-derivatives","BTCF0:USTF0",1744496657285,0.1941575,85576.0,85575.0,0.2438162]
["bitfinex-derivatives","BTCF0:USTF0",1744496659889,0.1941575,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496661193,0.2253575,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496661995,0.1480775,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496665898,0.5088775,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496672199,0.5402775,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496673700,0.29788979,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496677493,0.1794775,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496681403,0.29788979,85576.0,85575.0,0.1269387]
["bitfinex-derivatives","BTCF0:USTF0",1744496684009,0.29788979,85576.0,85575.0,0.0951387]
["bitfinex-derivatives","BTCF0:USTF0",1744496685902,0.1794775,85576.0,85575.0,0.0951387]
["bitfinex-derivatives","BTCF0:USTF0",1744496688211,0.22564922,85580.0,85576.0,0.0584378]
["bitfinex-derivatives","BTCF0:USTF0",1744496688212,0.14836922,85580.0,85576.0,0.0584378]
["bitfinex-derivatives","BTCF0:USTF0",1744496688413,0.14836922,85580.0,85579.0,0.1168721]
["bitfinex-derivatives","BTCF0:USTF0",1744496688612,0.14836922,85580.0,85579.0,0.1268721]
["bitfinex-derivatives","BTCF0:USTF0",1744496689023,0.17804307,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744496689317,0.20844307,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744496689713,0.23854307,85586.0,85585.0,0.1169039]
["bitfinex-derivatives","BTCF0:USTF0",1744496690319,0.23854307,85586.0,85585.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744496691312,0.23954307,85586.0,85585.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744496693906,0.0615,85586.0,85585.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1744496697114,0.1783625,85586.0,85585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496697505,0.1783625,85586.0,85581.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496697506,0.116868,85582.0,85581.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496697712,0.1168734,85578.0,85577.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1744496698814,0.1168734,85578.0,85577.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1744496699616,0.1168734,85578.0,85577.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1744496702815,0.1168734,85578.0,85577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744496703417,0.1168734,85578.0,85577.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744496705922,0.5233734,85578.0,85577.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744496707819,0.5233734,85578.0,85577.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1744496708924,0.5233734,85578.0,85577.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744496709624,0.5233734,85578.0,85577.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1744496710922,0.5233734,85578.0,85577.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744496711122,0.67216787,85578.0,85577.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744496712918,0.1168803,85573.0,85572.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1744496713117,0.0584408,85572.0,85568.0,0.00644591]
["bitfinex-derivatives","BTCF0:USTF0",1744496713317,0.0584408,85572.0,85566.0,0.00575006]
["bitfinex-derivatives","BTCF0:USTF0",1744496713318,0.1168885,85567.0,85566.0,0.00575006]
["bitfinex-derivatives","BTCF0:USTF0",1744496714327,0.2111885,85567.0,85566.0,0.00575006]
["bitfinex-derivatives","BTCF0:USTF0",1744496714620,0.116898,85560.0,85559.0,0.00695492]
["bitfinex-derivatives","BTCF0:USTF0",1744496715214,0.180198,85560.0,85559.0,0.00695492]
["bitfinex-derivatives","BTCF0:USTF0",1744496716423,0.181198,85560.0,85559.0,0.01395492]
["bitfinex-derivatives","BTCF0:USTF0",1744496717027,0.181198,85560.0,85559.0,0.13085432]
["bitfinex-derivatives","BTCF0:USTF0",1744496717324,0.182198,85560.0,85559.0,0.01595492]
["bitfinex-derivatives","BTCF0:USTF0",1744496717528,0.182198,85560.0,85559.0,0.00895492]
["bitfinex-derivatives","BTCF0:USTF0",1744496717828,0.182198,85560.0,85559.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1744496718124,0.181198,85560.0,85559.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1744496721732,0.541998,85560.0,85559.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1744496722527,0.181198,85560.0,85559.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1744496722734,0.541998,85560.0,85559.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1744496723041,0.541998,85560.0,85559.0,0.00895492]
["bitfinex-derivatives","BTCF0:USTF0",1744496724128,0.543998,85560.0,85559.0,0.00795492]
["bitfinex-derivatives","BTCF0:USTF0",1744496724328,0.1169103,85551.0,85550.0,0.00928055]
["bitfinex-derivatives","BTCF0:USTF0",1744496724627,0.4777103,85551.0,85550.0,0.00922655]
["bitfinex-derivatives","BTCF0:USTF0",1744496724827,0.4777103,85551.0,85550.0,0.00926655]
["bitfinex-derivatives","BTCF0:USTF0",1744496725127,0.4777103,85551.0,85550.0,0.00922655]
["bitfinex-derivatives","BTCF0:USTF0",1744496725128,0.5438103,85551.0,85550.0,0.00922655]
["bitfinex-derivatives","BTCF0:USTF0",1744496725627,0.5438103,85551.0,85550.0,0.01122655]
["bitfinex-derivatives","BTCF0:USTF0",1744496725830,0.5438103,85551.0,85550.0,0.01126655]
["bitfinex-derivatives","BTCF0:USTF0",1744496727030,0.5438103,85551.0,85550.0,0.00926655]
["bitfinex-derivatives","BTCF0:USTF0",1744496727627,0.6210103,85551.0,85550.0,0.00926655]
["bitfinex-derivatives","BTCF0:USTF0",1744496729231,0.6210103,85551.0,85545.0,0.01135374]
["bitfinex-derivatives","BTCF0:USTF0",1744496729232,0.5625557,85551.0,85545.0,0.01135374]
["bitfinex-derivatives","BTCF0:USTF0",1744496729529,0.4777172,85546.0,85545.0,0.01135374]
["bitfinex-derivatives","BTCF0:USTF0",1744496729737,0.1169213,85543.0,85541.0,0.01120161]
["bitfinex-derivatives","BTCF0:USTF0",1744496729927,0.1554598,85545.0,85534.0,0.01194823]
["bitfinex-derivatives","BTCF0:USTF0",1744496730228,0.1169377,85531.0,85530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496730429,0.1169541,85519.0,85515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744496730620,0.4777541,85519.0,85515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744496731027,0.4777541,85519.0,85518.0,0.04642193]
["bitfinex-derivatives","BTCF0:USTF0",1744496731226,0.5408541,85519.0,85518.0,0.04642193]
["bitfinex-derivatives","BTCF0:USTF0",1744496731426,0.5408541,85519.0,85518.0,0.16341733]
["bitfinex-derivatives","BTCF0:USTF0",1744496731627,0.11695,85525.0,85524.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744496731936,0.1169541,85519.0,85518.0,0.02305753]
["bitfinex-derivatives","BTCF0:USTF0",1744496732240,0.1169541,85519.0,85518.0,0.02301753]
["bitfinex-derivatives","BTCF0:USTF0",1744496732433,0.1169541,85519.0,85518.0,0.02305753]
["bitfinex-derivatives","BTCF0:USTF0",1744496732628,0.1169541,85519.0,85518.0,0.01436193]
["bitfinex-derivatives","BTCF0:USTF0",1744496733025,0.1472541,85519.0,85518.0,0.13131733]
["bitfinex-derivatives","BTCF0:USTF0",1744496733223,0.1482541,85519.0,85518.0,0.13631733]
["bitfinex-derivatives","BTCF0:USTF0",1744496733430,0.1179541,85519.0,85518.0,0.13631733]
["bitfinex-derivatives","BTCF0:USTF0",1744496733727,0.1179541,85519.0,85518.0,0.17537459]
["bitfinex-derivatives","BTCF0:USTF0",1744496737739,0.001,85519.0,85518.0,0.17537459]
["bitfinex-derivatives","BTCF0:USTF0",1744496737935,0.001,85519.0,85518.0,0.42537459]
["bitfinex-derivatives","BTCF0:USTF0",1744496738140,0.001,85519.0,85518.0,0.43537459]
["bitfinex-derivatives","BTCF0:USTF0",1744496738531,0.001,85519.0,85518.0,0.44537459]
["bitfinex-derivatives","BTCF0:USTF0",1744496739935,0.001,85519.0,85518.0,0.46174672]
["bitfinex-derivatives","BTCF0:USTF0",1744496741026,0.001,85519.0,85518.0,0.47724694]
["bitfinex-derivatives","BTCF0:USTF0",1744496741227,0.0001753,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744496741825,0.0001753,85539.0,85538.0,0.13242832]
["bitfinex-derivatives","BTCF0:USTF0",1744496742032,0.0001753,85539.0,85538.0,0.19792832]
["bitfinex-derivatives","BTCF0:USTF0",1744496742334,0.0001753,85539.0,85538.0,0.21455741]
["bitfinex-derivatives","BTCF0:USTF0",1744496743035,0.0051753,85539.0,85538.0,0.21555741]
["bitfinex-derivatives","BTCF0:USTF0",1744496744143,0.0031753,85539.0,85538.0,0.21455741]
["bitfinex-derivatives","BTCF0:USTF0",1744496744331,0.0031753,85539.0,85538.0,0.2145602]
["bitfinex-derivatives","BTCF0:USTF0",1744496745433,0.0031753,85539.0,85538.0,0.22885592]
["bitfinex-derivatives","BTCF0:USTF0",1744496745638,0.0021753,85539.0,85538.0,0.22885592]
["bitfinex-derivatives","BTCF0:USTF0",1744496748136,0.0021753,85539.0,85538.0,0.22891018]
["bitfinex-derivatives","BTCF0:USTF0",1744496748533,0.119102,85539.0,85538.0,0.03222636]
["bitfinex-derivatives","BTCF0:USTF0",1744496748741,0.479902,85539.0,85538.0,0.01554022]
["bitfinex-derivatives","BTCF0:USTF0",1744496749141,0.479902,85539.0,85538.0,0.01550022]
["bitfinex-derivatives","BTCF0:USTF0",1744496749446,0.479902,85539.0,85538.0,0.01554022]
["bitfinex-derivatives","BTCF0:USTF0",1744496749942,0.479902,85539.0,85538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496750143,0.482902,85539.0,85538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496751140,0.482902,85539.0,85538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744496751335,0.482902,85539.0,85538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496752641,0.482902,85539.0,85538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744496752842,0.482902,85539.0,85538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496754739,0.1169431,85528.0,85526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496754933,0.1169431,85527.0,85526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496755139,0.2143431,85527.0,85526.0,0.1169434]
["bitfinex-derivatives","BTCF0:USTF0",1744496755335,0.2143431,85527.0,85526.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1744496755536,0.2143431,85527.0,85526.0,0.1169434]
["bitfinex-derivatives","BTCF0:USTF0",1744496755943,0.2143431,85527.0,85526.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1744496756448,0.2143431,85527.0,85526.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744496760239,0.0313,85527.0,85526.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744496760951,0.0313,85527.0,85526.0,0.1848834]
["bitfinex-derivatives","BTCF0:USTF0",1744496765343,0.0323,85527.0,85526.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1744496765939,0.0313,85527.0,85526.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1744496766240,0.0323,85527.0,85526.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1744496767350,0.1492431,85527.0,85526.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1744496768052,0.1492431,85527.0,85526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496768750,0.1492431,85527.0,85526.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1744496768951,0.1492431,85527.0,85526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496769643,0.1169464,85525.0,85523.0,0.01391315]
["bitfinex-derivatives","BTCF0:USTF0",1744496769839,0.0302,85524.0,85522.0,0.1169499]
["bitfinex-derivatives","BTCF0:USTF0",1744496770046,0.062,85524.0,85522.0,0.1483499]
["bitfinex-derivatives","BTCF0:USTF0",1744496770245,0.062,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744496770949,0.062,85524.0,85523.0,0.1809486]
["bitfinex-derivatives","BTCF0:USTF0",1744496771156,0.062,85524.0,85523.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744496771157,0.1789472,85524.0,85523.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744496772053,0.062,85524.0,85523.0,0.1819486]
["bitfinex-derivatives","BTCF0:USTF0",1744496773243,0.1789472,85524.0,85523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744496773851,0.1789472,85524.0,85523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496775945,0.1789472,85524.0,85518.0,0.01432193]
["bitfinex-derivatives","BTCF0:USTF0",1744496775946,0.1169541,85519.0,85518.0,0.01432193]
["bitfinex-derivatives","BTCF0:USTF0",1744496776151,0.4777541,85519.0,85518.0,0.01432193]
["bitfinex-derivatives","BTCF0:USTF0",1744496776355,0.4777541,85519.0,85518.0,0.01436193]
["bitfinex-derivatives","BTCF0:USTF0",1744496776658,0.4777541,85519.0,85518.0,0.01432193]
["bitfinex-derivatives","BTCF0:USTF0",1744496776851,0.5404541,85519.0,85518.0,0.01436193]
["bitfinex-derivatives","BTCF0:USTF0",1744496778162,0.5414541,85519.0,85518.0,0.01736193]
["bitfinex-derivatives","BTCF0:USTF0",1744496778350,0.1169595,85515.0,85514.0,0.01733723]
["bitfinex-derivatives","BTCF0:USTF0",1744496778558,0.1169637,85512.0,85511.0,0.02149365]
["bitfinex-derivatives","BTCF0:USTF0",1744496779255,0.1827637,85512.0,85511.0,0.02153365]
["bitfinex-derivatives","BTCF0:USTF0",1744496779849,0.1827637,85512.0,85511.0,0.02253365]
["bitfinex-derivatives","BTCF0:USTF0",1744496781253,0.1169664,85510.0,85509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496781454,0.4777664,85510.0,85509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496781763,0.4777664,85510.0,85509.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496782359,0.8862664,85510.0,85509.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496783252,0.1169691,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496783852,0.1800691,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496784463,0.1810691,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496788059,0.5875691,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496792961,0.9483691,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496794363,1.0283291,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496797073,0.6675291,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496797269,1.0283291,85508.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496806676,1.0283291,85508.0,85505.0,0.04832877]
["bitfinex-derivatives","BTCF0:USTF0",1744496811580,1.12139547,85508.0,85505.0,0.04832877]
["bitfinex-derivatives","BTCF0:USTF0",1744496821982,1.12439547,85508.0,85505.0,0.04832877]
["bitfinex-derivatives","BTCF0:USTF0",1744496822885,1.0313291,85508.0,85505.0,0.04832877]
["bitfinex-derivatives","BTCF0:USTF0",1744496824689,1.0313291,85508.0,85506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744496824690,0.9210691,85508.0,85506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744496824900,0.004,85508.0,85507.0,0.38314536]
["bitfinex-derivatives","BTCF0:USTF0",1744496825192,0.00017541,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744496825386,0.11712811,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744496825582,0.11712811,85520.0,85519.0,0.3669541]
["bitfinex-derivatives","BTCF0:USTF0",1744496825979,0.11712811,85520.0,85519.0,0.4286541]
["bitfinex-derivatives","BTCF0:USTF0",1744496826184,0.11712811,85520.0,85519.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1744496826585,0.11712811,85520.0,85519.0,0.32558595]
["bitfinex-derivatives","BTCF0:USTF0",1744496826986,0.11712811,85520.0,85519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744496827188,0.12512811,85520.0,85519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744496827386,0.48592811,85520.0,85519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744496827581,0.12512811,85520.0,85519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744496827883,0.12212811,85520.0,85519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744496829085,0.00517541,85520.0,85519.0,0.4296941]
["bitfinex-derivatives","BTCF0:USTF0",1744496829687,0.00517541,85520.0,85519.0,0.4433693]
["bitfinex-derivatives","BTCF0:USTF0",1744496829992,0.12212811,85520.0,85519.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1744496830192,0.00517541,85520.0,85519.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744496830488,0.00517541,85520.0,85519.0,0.1796941]
["bitfinex-derivatives","BTCF0:USTF0",1744496830689,0.00517541,85520.0,85519.0,0.1796541]
["bitfinex-derivatives","BTCF0:USTF0",1744496830898,0.00517541,85520.0,85519.0,0.1796941]
["bitfinex-derivatives","BTCF0:USTF0",1744496834594,0.005,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744496834797,0.005,85526.0,85525.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1744496835000,0.005,85526.0,85525.0,0.5401459]
["bitfinex-derivatives","BTCF0:USTF0",1744496835296,0.1219445,85526.0,85525.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744496835496,0.1219445,85526.0,85525.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744496835893,0.1219445,85526.0,85525.0,0.1793859]
["bitfinex-derivatives","BTCF0:USTF0",1744496836396,0.1279445,85526.0,85525.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1744496837301,0.1299445,85526.0,85525.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1744496838006,0.1269445,85526.0,85525.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1744496838302,0.1289445,85526.0,85525.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1744496844403,0.1590445,85526.0,85525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496844908,0.5516445,85526.0,85525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496845298,0.1169554,85518.0,85517.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744496845502,0.4777554,85518.0,85517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496845699,0.7277554,85518.0,85517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496846197,0.7901554,85518.0,85517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496846396,0.7931554,85518.0,85517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496846604,0.7931554,85518.0,85517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496847100,0.7901554,85518.0,85517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744496847292,0.8001554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496847696,0.5501554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496849800,0.9566554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496849996,1.3174554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496852602,0.5958554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496852794,1.3174554,85518.0,85517.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1744496864910,1.3174554,85518.0,85517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744496865306,0.1169691,85508.0,85505.0,0.01658277]
["bitfinex-derivatives","BTCF0:USTF0",1744496865507,0.4777691,85508.0,85505.0,0.01658277]
["bitfinex-derivatives","BTCF0:USTF0",1744496865917,0.5406691,85508.0,85505.0,0.01658277]
["bitfinex-derivatives","BTCF0:USTF0",1744496866924,0.1169719,85506.0,85505.0,0.01658277]
["bitfinex-derivatives","BTCF0:USTF0",1744496867129,0.1169732,85505.0,85500.0,0.11694394]
["bitfinex-derivatives","BTCF0:USTF0",1744496867324,0.1786732,85505.0,85500.0,0.11694394]
["bitfinex-derivatives","BTCF0:USTF0",1744496868530,0.1796732,85505.0,85500.0,0.11694394]
["bitfinex-derivatives","BTCF0:USTF0",1744496869421,0.1179732,85505.0,85501.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744496869626,0.1179732,85505.0,85504.0,0.1340409]
["bitfinex-derivatives","BTCF0:USTF0",1744496869825,0.1512732,85505.0,85504.0,0.1340409]
["bitfinex-derivatives","BTCF0:USTF0",1744496870027,0.1512732,85505.0,85504.0,0.1653409]
["bitfinex-derivatives","BTCF0:USTF0",1744496872419,0.1512732,85505.0,85504.0,0.0483663]
["bitfinex-derivatives","BTCF0:USTF0",1744496872923,0.1512732,85505.0,85504.0,0.0484063]
["bitfinex-derivatives","BTCF0:USTF0",1744496873116,0.1512732,85505.0,85504.0,0.1653809]
["bitfinex-derivatives","BTCF0:USTF0",1744496873323,0.1512732,85505.0,85504.0,0.1970809]
["bitfinex-derivatives","BTCF0:USTF0",1744496873926,0.5120732,85505.0,85504.0,0.1970809]
["bitfinex-derivatives","BTCF0:USTF0",1744496874925,0.5120732,85505.0,85504.0,0.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1744496880035,0.1512732,85505.0,85504.0,0.1970809]
["bitfinex-derivatives","BTCF0:USTF0",1744496880231,0.001,85505.0,85504.0,0.4470809]
["bitfinex-derivatives","BTCF0:USTF0",1744496880733,0.1179732,85505.0,85504.0,0.4470809]
["bitfinex-derivatives","BTCF0:USTF0",1744496880926,0.1179732,85505.0,85504.0,0.8078809]
["bitfinex-derivatives","BTCF0:USTF0",1744496881640,0.1179732,85505.0,85504.0,0.4470809]
["bitfinex-derivatives","BTCF0:USTF0",1744496883131,0.1179732,85505.0,85504.0,0.1970809]
["bitfinex-derivatives","BTCF0:USTF0",1744496885037,0.1179732,85505.0,85504.0,0.5578809]
["bitfinex-derivatives","BTCF0:USTF0",1744496885038,0.001,85505.0,85504.0,0.5578809]
["bitfinex-derivatives","BTCF0:USTF0",1744496886737,0.1179732,85505.0,85504.0,0.5578809]
["bitfinex-derivatives","BTCF0:USTF0",1744496887127,0.001,85505.0,85504.0,0.5578809]
["bitfinex-derivatives","BTCF0:USTF0",1744496891437,0.001,85505.0,85504.0,0.5678809]
["bitfinex-derivatives","BTCF0:USTF0",1744496891936,0.001,85505.0,85504.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1744496893546,0.1179732,85505.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496893940,0.1179732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496894140,0.1179732,85505.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496894344,0.1504732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496895641,0.1504732,85505.0,85504.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1744496895844,0.1504732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496898044,0.1504732,85505.0,85504.0,0.1340809]
["bitfinex-derivatives","BTCF0:USTF0",1744496899344,0.1504732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496899744,0.1504732,85505.0,85504.0,0.1340809]
["bitfinex-derivatives","BTCF0:USTF0",1744496900136,0.1504732,85505.0,85504.0,0.1340409]
["bitfinex-derivatives","BTCF0:USTF0",1744496900341,0.1504732,85505.0,85504.0,0.1340809]
["bitfinex-derivatives","BTCF0:USTF0",1744496904449,0.1504732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496906353,0.5112732,85505.0,85504.0,0.0171063]
["bitfinex-derivatives","BTCF0:USTF0",1744496910662,0.116976,85503.0,85502.0,0.01884392]
["bitfinex-derivatives","BTCF0:USTF0",1744496911361,0.149476,85503.0,85502.0,0.01888392]
["bitfinex-derivatives","BTCF0:USTF0",1744496911658,0.149476,85503.0,85502.0,0.01884392]
["bitfinex-derivatives","BTCF0:USTF0",1744496911957,0.149476,85503.0,85502.0,0.01888392]
["bitfinex-derivatives","BTCF0:USTF0",1744496912548,0.149476,85503.0,85502.0,0.01884392]
["bitfinex-derivatives","BTCF0:USTF0",1744496912749,0.149476,85503.0,85502.0,0.01888392]
["bitfinex-derivatives","BTCF0:USTF0",1744496914152,0.149476,85503.0,85502.0,0.13586122]
["bitfinex-derivatives","BTCF0:USTF0",1744496915154,0.0325,85503.0,85502.0,0.13586122]
["bitfinex-derivatives","BTCF0:USTF0",1744496915357,0.1493746,85504.0,85503.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1744496915564,0.1493746,85504.0,85503.0,0.147476]
["bitfinex-derivatives","BTCF0:USTF0",1744496915767,0.1493746,85504.0,85503.0,0.178776]
["bitfinex-derivatives","BTCF0:USTF0",1744496916057,0.53899302,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744496916354,0.53899302,85505.0,85504.0,0.1787746]
["bitfinex-derivatives","BTCF0:USTF0",1744496916657,0.17819302,85505.0,85504.0,0.1787746]
["bitfinex-derivatives","BTCF0:USTF0",1744496917050,0.29516622,85505.0,85504.0,0.1787746]
["bitfinex-derivatives","BTCF0:USTF0",1744496917252,0.17819302,85505.0,85504.0,0.1787746]
["bitfinex-derivatives","BTCF0:USTF0",1744496917653,0.4065,85507.0,85506.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744496917853,0.5234705,85507.0,85506.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744496919555,0.5254705,85507.0,85506.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1744496920059,0.002,85507.0,85506.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1744496927663,0.0345,85507.0,85506.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1744496931766,0.1514705,85507.0,85506.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1744496932266,0.1514705,85507.0,85506.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1744496932868,0.0345,85507.0,85506.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1744496933470,0.0345,85507.0,85506.0,0.1179719]
["bitfinex-derivatives","BTCF0:USTF0",1744496933762,0.002,85507.0,85506.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1744496933970,0.002,85507.0,85506.0,0.1280119]
["bitfinex-derivatives","BTCF0:USTF0",1744496936361,0.00017541,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744496936672,0.00017541,85516.0,85515.0,0.4777595]
["bitfinex-derivatives","BTCF0:USTF0",1744496937059,0.00017541,85516.0,85515.0,0.5386595]
["bitfinex-derivatives","BTCF0:USTF0",1744496937466,0.00217541,85516.0,85515.0,0.5386595]
["bitfinex-derivatives","BTCF0:USTF0",1744496938672,0.00717541,85516.0,85515.0,0.5396595]
["bitfinex-derivatives","BTCF0:USTF0",1744496938972,0.00717541,85516.0,85515.0,0.55244521]
["bitfinex-derivatives","BTCF0:USTF0",1744496939372,0.00517541,85516.0,85515.0,0.55244521]
["bitfinex-derivatives","BTCF0:USTF0",1744496939774,0.00017541,85516.0,85515.0,0.19264521]
["bitfinex-derivatives","BTCF0:USTF0",1744496940777,0.11713361,85516.0,85515.0,0.19264521]
["bitfinex-derivatives","BTCF0:USTF0",1744496940984,0.00017541,85516.0,85515.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1744496941276,0.00017541,85516.0,85515.0,0.13178521]
["bitfinex-derivatives","BTCF0:USTF0",1744496941776,0.06337541,85516.0,85515.0,0.13178521]
["bitfinex-derivatives","BTCF0:USTF0",1744496941968,0.06337541,85516.0,85515.0,0.16438521]
["bitfinex-derivatives","BTCF0:USTF0",1744496942171,0.06337541,85516.0,85515.0,0.16238521]
["bitfinex-derivatives","BTCF0:USTF0",1744496942468,0.03527541,85516.0,85515.0,0.19608521]
["bitfinex-derivatives","BTCF0:USTF0",1744496942979,0.03427541,85516.0,85515.0,0.19608521]
["bitfinex-derivatives","BTCF0:USTF0",1744496943479,0.03227541,85516.0,85515.0,0.19508521]
["bitfinex-derivatives","BTCF0:USTF0",1744496944880,0.03227541,85516.0,85515.0,0.19608521]
["bitfinex-derivatives","BTCF0:USTF0",1744496945477,0.03327541,85516.0,85515.0,0.19508521]
["bitfinex-derivatives","BTCF0:USTF0",1744496946070,0.03227541,85516.0,85515.0,0.19508521]
["bitfinex-derivatives","BTCF0:USTF0",1744496949272,0.14923361,85516.0,85515.0,0.12978521]
["bitfinex-derivatives","BTCF0:USTF0",1744496949481,0.14923361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496949775,0.03227541,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496949965,0.14923361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496950170,0.18183361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496950573,0.18183361,85516.0,85515.0,0.13019964]
["bitfinex-derivatives","BTCF0:USTF0",1744496950777,0.18183361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496951978,0.18283361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496952179,0.18683361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496952573,0.18783361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496952767,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496954083,0.18883361,85516.0,85515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496954381,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496954767,0.18683361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496954969,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496955581,0.18683361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496955772,0.18383361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496955973,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496956370,0.18383361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496956576,0.18883361,85516.0,85515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744496956776,0.18883361,85516.0,85515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496957876,0.18683361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496958082,0.18383361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496958882,0.18183361,85516.0,85515.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1744496959075,0.18383361,85516.0,85515.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1744496959280,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496963478,0.54963361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496963975,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496965185,0.54963361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496977991,0.18883361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496978192,0.54963361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496981489,0.57983361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496985192,0.72847109,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496989103,0.57983361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496990692,0.21903361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744496991905,0.21903361,85516.0,85515.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1744496992998,0.18643361,85516.0,85515.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1744496998507,0.18643361,85516.0,85515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744496998711,0.18643361,85516.0,85515.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744497000013,0.18643361,85516.0,85515.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1744497012612,0.17819302,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744497013412,0.17819302,85520.0,85519.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1744497013817,0.18119302,85520.0,85519.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1744497014420,0.003,85520.0,85519.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1744497014918,0.008,85520.0,85519.0,0.1825541]
["bitfinex-derivatives","BTCF0:USTF0",1744497015811,0.003,85520.0,85519.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1744497016009,0.003,85520.0,85519.0,0.1825541]
["bitfinex-derivatives","BTCF0:USTF0",1744497016418,0.0339,85520.0,85519.0,0.1825541]
["bitfinex-derivatives","BTCF0:USTF0",1744497016617,0.0309,85520.0,85519.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1744497016817,0.1478527,85520.0,85519.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1744497017011,0.1478527,85520.0,85519.0,0.1189541]
["bitfinex-derivatives","BTCF0:USTF0",1744497017415,0.1478527,85520.0,85519.0,0.1189941]
["bitfinex-derivatives","BTCF0:USTF0",1744497017617,0.1478527,85520.0,85519.0,0.1179941]
["bitfinex-derivatives","BTCF0:USTF0",1744497018018,0.1478527,85520.0,85519.0,0.1169941]
["bitfinex-derivatives","BTCF0:USTF0",1744497018225,0.1508527,85520.0,85519.0,0.1179941]
["bitfinex-derivatives","BTCF0:USTF0",1744497018419,0.1508527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497019116,0.1478527,85520.0,85519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497019313,0.1528527,85520.0,85519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497019617,0.1528527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497020015,0.1508527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497020217,0.1528527,85520.0,85519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497020520,0.1528527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497020916,0.1538527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497021316,0.1558527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497023327,0.1558527,85520.0,85519.0,0.1179941]
["bitfinex-derivatives","BTCF0:USTF0",1744497023528,0.1558527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497025025,0.5166527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497025730,0.5156527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497026827,0.5106527,85520.0,85519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497027033,0.5156527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497029925,0.5467527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497031530,0.9532527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497031828,0.9532527,85520.0,85519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497032031,0.9532527,85520.0,85519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497032235,0.1169637,85512.0,85511.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744497032437,0.4777637,85512.0,85511.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1744497032827,0.4777637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497033034,0.5414637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497033239,0.5424637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497033738,0.5434637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497036347,0.1826637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497036548,0.5434637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497037144,0.1826637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497037351,0.9499637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497039549,0.5891637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497039744,0.9499637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497039945,0.5891637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497044956,0.9499637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497045358,0.5891637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497045557,0.9499637,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497049354,1.09876822,85512.0,85511.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1744497051561,0.116976,85503.0,85502.0,0.01884392]
["bitfinex-derivatives","BTCF0:USTF0",1744497051859,0.477776,85503.0,85502.0,0.01884392]
["bitfinex-derivatives","BTCF0:USTF0",1744497052251,0.477776,85503.0,85502.0,0.01888392]
["bitfinex-derivatives","BTCF0:USTF0",1744497053456,0.478776,85503.0,85502.0,0.02288392]
["bitfinex-derivatives","BTCF0:USTF0",1744497054474,0.478776,85503.0,85502.0,0.02188392]
["bitfinex-derivatives","BTCF0:USTF0",1744497054855,0.885276,85503.0,85502.0,0.02188392]
["bitfinex-derivatives","BTCF0:USTF0",1744497055053,0.884276,85503.0,85502.0,0.01988392]
["bitfinex-derivatives","BTCF0:USTF0",1744497055249,0.885276,85503.0,85502.0,0.02188392]
["bitfinex-derivatives","BTCF0:USTF0",1744497056254,0.885276,85503.0,85502.0,0.02088392]
["bitfinex-derivatives","BTCF0:USTF0",1744497056561,0.885276,85503.0,85502.0,0.02188392]
["bitfinex-derivatives","BTCF0:USTF0",1744497057659,0.885276,85503.0,85493.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744497057660,0.7683,85503.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497057859,0.1169992,85486.0,85485.0,0.10467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497058362,0.1169992,85486.0,85485.0,0.10471916]
["bitfinex-derivatives","BTCF0:USTF0",1744497058564,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497058761,0.1169992,85486.0,85477.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744497058762,0.1170102,85478.0,85477.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744497058957,0.4778102,85478.0,85477.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744497059357,0.4778102,85478.0,85477.0,0.1488515]
["bitfinex-derivatives","BTCF0:USTF0",1744497059555,0.5438102,85478.0,85477.0,0.1488515]
["bitfinex-derivatives","BTCF0:USTF0",1744497059964,0.5438102,85478.0,85477.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744497060165,0.5438102,85478.0,85477.0,0.1488515]
["bitfinex-derivatives","BTCF0:USTF0",1744497060365,0.5448102,85478.0,85477.0,0.1488515]
["bitfinex-derivatives","BTCF0:USTF0",1744497060867,0.5458102,85478.0,85477.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1744497061160,0.5131102,85478.0,85477.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1744497061351,0.1190102,85478.0,85477.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1744497061966,0.002,85478.0,85477.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1744497062165,0.3608,85499.0,85477.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1744497062364,0.50305492,85521.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744497062365,0.32388955,85501.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744497062564,0.32388955,85501.0,85500.0,0.1754667]
["bitfinex-derivatives","BTCF0:USTF0",1744497063067,0.32388955,85501.0,85500.0,0.2385667]
["bitfinex-derivatives","BTCF0:USTF0",1744497063866,0.38237925,85501.0,85500.0,0.2385667]
["bitfinex-derivatives","BTCF0:USTF0",1744497064057,0.38537925,85501.0,85500.0,0.2385667]
["bitfinex-derivatives","BTCF0:USTF0",1744497065970,0.26839785,85501.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744497066265,0.26839785,85501.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497066266,0.1494801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497067466,0.1504801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497067956,0.1494801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497068161,0.1504801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497071465,0.001,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497072665,0.1501779,85502.0,85501.0,0.1169787]
["bitfinex-derivatives","BTCF0:USTF0",1744497073674,0.1521779,85502.0,85501.0,0.1179787]
["bitfinex-derivatives","BTCF0:USTF0",1744497073865,0.1531779,85502.0,85501.0,0.1179787]
["bitfinex-derivatives","BTCF0:USTF0",1744497074574,0.1848779,85502.0,85501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497074965,0.116991,85492.0,85491.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497075167,0.1754961,85489.0,85488.0,0.1169954]
["bitfinex-derivatives","BTCF0:USTF0",1744497075574,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497075769,0.1169992,85486.0,85485.0,0.10467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497075770,0.4777992,85486.0,85485.0,0.10467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497075966,0.5234992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497076470,0.5878992,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744497077071,0.5878992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744497077266,0.5878992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744497077468,0.5888992,85486.0,85485.0,0.00871916]
["bitfinex-derivatives","BTCF0:USTF0",1744497078769,0.5878992,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497078970,0.9496992,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497080375,0.001,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497080971,0.001,85486.0,85485.0,0.15441976]
["bitfinex-derivatives","BTCF0:USTF0",1744497081879,0.1179992,85486.0,85485.0,0.15441976]
["bitfinex-derivatives","BTCF0:USTF0",1744497086185,0.001,85486.0,85485.0,0.15441976]
["bitfinex-derivatives","BTCF0:USTF0",1744497086377,0.1179992,85486.0,85485.0,0.18441976]
["bitfinex-derivatives","BTCF0:USTF0",1744497087885,0.001,85486.0,85485.0,0.18441976]
["bitfinex-derivatives","BTCF0:USTF0",1744497088780,0.1179992,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497088971,0.4787992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744497089175,0.4787992,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744497089381,0.5116992,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744497089576,0.1508992,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744497089983,0.1508992,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497090476,0.1508992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744497090676,0.1508992,85486.0,85485.0,0.12271976]
["bitfinex-derivatives","BTCF0:USTF0",1744497094375,0.5116992,85486.0,85485.0,0.00571916]
["bitfinex-derivatives","BTCF0:USTF0",1744497094575,0.1170184,85472.0,85467.0,0.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1744497094787,0.1170211,85470.0,85469.0,0.1170221]
["bitfinex-derivatives","BTCF0:USTF0",1744497095092,0.1170239,85469.0,85468.0,0.1170228]
["bitfinex-derivatives","BTCF0:USTF0",1744497095281,0.1811239,85469.0,85468.0,0.2270228]
["bitfinex-derivatives","BTCF0:USTF0",1744497095474,0.1811239,85469.0,85468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744497095787,0.1811239,85469.0,85468.0,0.2270239]
["bitfinex-derivatives","BTCF0:USTF0",1744497096487,0.1841239,85469.0,85468.0,0.23580956]
["bitfinex-derivatives","BTCF0:USTF0",1744497097688,0.1841239,85469.0,85468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744497098283,0.1841239,85469.0,85468.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744497099482,0.0671,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497099679,0.1841225,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497100878,0.003,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497102083,0.1200225,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497103391,0.003,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497105383,0.1200225,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497106088,0.1200225,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744497106395,0.1200225,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497107485,0.003,85469.0,85468.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1744497108378,0.003,85469.0,85468.0,0.1794639]
["bitfinex-derivatives","BTCF0:USTF0",1744497110394,0.1200225,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497110589,0.1785344,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744497110796,0.2370463,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497111088,0.1170348,85461.0,85460.0,0.0585174]
["bitfinex-derivatives","BTCF0:USTF0",1744497112193,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497112587,0.1807348,85460.0,85459.0,0.12171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497112785,0.1807348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497113193,0.5415348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497113391,0.1807348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497113985,0.5415348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497114495,0.5425348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497114692,0.5435348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497116095,0.1827348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497117688,0.1827348,85460.0,85459.0,0.12171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497117895,0.1827348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497118693,0.1827348,85460.0,85459.0,0.12171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497118893,0.1827348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497121997,0.1827348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497122298,0.1827348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497124696,0.5435348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497125392,0.5435348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497125592,0.5435348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497125802,0.5435348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497125994,0.5435348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497128100,0.002,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497128405,0.002,85460.0,85459.0,0.74255678]
["bitfinex-derivatives","BTCF0:USTF0",1744497128598,0.002,85460.0,85459.0,0.80535678]
["bitfinex-derivatives","BTCF0:USTF0",1744497129200,0.002,85460.0,85459.0,0.55535678]
["bitfinex-derivatives","BTCF0:USTF0",1744497130810,0.002,85460.0,85459.0,0.54535678]
["bitfinex-derivatives","BTCF0:USTF0",1744497131205,0.002,85460.0,85459.0,0.55535678]
["bitfinex-derivatives","BTCF0:USTF0",1744497132612,0.002,85460.0,85459.0,0.56535678]
["bitfinex-derivatives","BTCF0:USTF0",1744497134918,0.4650044,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744497136119,0.4065,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744497136315,0.4391,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497139819,0.5561088,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497140018,0.1496088,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497141213,0.0326,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497142914,0.1496088,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497143921,0.1798088,85479.0,85478.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1744497149319,0.0628,85479.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744497149516,0.0585057,85477.0,85475.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1744497149821,0.0635,85476.0,85475.0,0.1170529]
["bitfinex-derivatives","BTCF0:USTF0",1744497150123,0.1805129,85476.0,85475.0,0.1170529]
["bitfinex-derivatives","BTCF0:USTF0",1744497150522,0.0635,85476.0,85475.0,0.1170529]
["bitfinex-derivatives","BTCF0:USTF0",1744497151224,0.0645,85476.0,85475.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744497151621,0.1815129,85476.0,85475.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744497158431,0.1815129,85476.0,85475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497158729,0.1815129,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497159030,0.1815129,85476.0,85475.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744497159224,0.1815129,85476.0,85475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497160225,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497160424,0.1170348,85460.0,85459.0,0.23171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497160831,0.1170348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497161032,0.1814348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497161331,0.1824348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497161632,0.1824348,85460.0,85459.0,0.11472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497161825,0.1824348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497162225,0.1834348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497170537,0.0351,85460.0,85459.0,0.59255678]
["bitfinex-derivatives","BTCF0:USTF0",1744497171235,0.0351,85460.0,85459.0,0.65725678]
["bitfinex-derivatives","BTCF0:USTF0",1744497171938,0.1521348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497172139,0.1521348,85460.0,85459.0,0.23171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497172337,0.1521348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497172739,0.1838348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497175133,0.1838348,85460.0,85459.0,0.26325678]
["bitfinex-derivatives","BTCF0:USTF0",1744497176445,0.1838348,85460.0,85459.0,0.23175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497177342,0.1838348,85460.0,85459.0,0.11472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497177532,0.1838348,85460.0,85459.0,0.11468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497177733,0.1838348,85460.0,85459.0,0.12171678]
["bitfinex-derivatives","BTCF0:USTF0",1744497177938,0.1838348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497178952,0.1838348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497180248,0.1838348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744497181040,0.1838348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497181248,0.1838348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497183643,0.1838348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497183838,0.1838348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497184437,0.1828348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497184642,0.1828348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744497184944,0.1828348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497186943,0.5893348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744497192042,0.1170458,85452.0,85451.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497192349,0.0585273,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744497192552,0.0585273,85446.0,85445.0,0.2270554]
["bitfinex-derivatives","BTCF0:USTF0",1744497192746,0.0585273,85446.0,85445.0,0.2270954]
["bitfinex-derivatives","BTCF0:USTF0",1744497193050,0.0585273,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497193656,0.0906273,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497193949,0.0916273,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497194943,0.0926273,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497197248,0.0341,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497197648,0.151154,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497198149,0.0341,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497198948,0.002,85446.0,85445.0,0.23934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497206258,0.002,85446.0,85445.0,0.24934118]
["bitfinex-derivatives","BTCF0:USTF0",1744497206858,0.002,85446.0,85445.0,0.28124118]
["bitfinex-derivatives","BTCF0:USTF0",1744497209957,0.002,85446.0,85445.0,1.00284118]
["bitfinex-derivatives","BTCF0:USTF0",1744497211055,0.00017552,85460.0,85454.0,0.0585212]
["bitfinex-derivatives","BTCF0:USTF0",1744497211258,0.00017552,85460.0,85459.0,0.4778362]
["bitfinex-derivatives","BTCF0:USTF0",1744497211857,0.00017552,85460.0,85459.0,0.5387362]
["bitfinex-derivatives","BTCF0:USTF0",1744497212051,0.00017552,85460.0,85459.0,0.5487762]
["bitfinex-derivatives","BTCF0:USTF0",1744497212861,0.00017552,85460.0,85459.0,0.5387762]
["bitfinex-derivatives","BTCF0:USTF0",1744497213453,0.00117552,85460.0,85459.0,0.5397762]
["bitfinex-derivatives","BTCF0:USTF0",1744497213655,0.00117552,85460.0,85459.0,0.5497762]
["bitfinex-derivatives","BTCF0:USTF0",1744497219471,0.0318,85468.0,85467.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1744497219664,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744497220961,0.117023,85471.0,85467.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1744497221161,0.0333,85473.0,85470.0,0.0585099]
["bitfinex-derivatives","BTCF0:USTF0",1744497221364,0.007,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744497221755,0.008,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744497221956,0.008,85474.0,85473.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1744497222158,0.006,85474.0,85473.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1744497223961,0.005,85474.0,85473.0,0.148917]
["bitfinex-derivatives","BTCF0:USTF0",1744497224159,0.006,85474.0,85473.0,0.148917]
["bitfinex-derivatives","BTCF0:USTF0",1744497224557,0.008,85474.0,85473.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744497224761,0.007,85474.0,85473.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744497225359,0.006,85474.0,85473.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1744497227363,0.005,85474.0,85473.0,0.148917]
["bitfinex-derivatives","BTCF0:USTF0",1744497227567,0.006,85474.0,85473.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744497228364,0.005,85474.0,85473.0,0.148917]
["bitfinex-derivatives","BTCF0:USTF0",1744497228557,0.006,85474.0,85473.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1744497228964,0.006,85474.0,85473.0,0.510717]
["bitfinex-derivatives","BTCF0:USTF0",1744497233469,0.005,85474.0,85473.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1744497233766,0.006,85474.0,85473.0,0.510717]
["bitfinex-derivatives","BTCF0:USTF0",1744497235576,0.006,85474.0,85473.0,0.479817]
["bitfinex-derivatives","BTCF0:USTF0",1744497236064,0.006,85474.0,85473.0,0.510717]
["bitfinex-derivatives","BTCF0:USTF0",1744497238581,0.006,85474.0,85473.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1744497238869,0.006,85474.0,85473.0,0.510717]
["bitfinex-derivatives","BTCF0:USTF0",1744497239874,0.006,85474.0,85473.0,0.479817]
["bitfinex-derivatives","BTCF0:USTF0",1744497240373,0.006,85474.0,85473.0,0.479857]
["bitfinex-derivatives","BTCF0:USTF0",1744497241070,0.005,85474.0,85473.0,0.478857]
["bitfinex-derivatives","BTCF0:USTF0",1744497241274,0.006,85474.0,85473.0,0.479857]
["bitfinex-derivatives","BTCF0:USTF0",1744497241670,0.006,85474.0,85473.0,0.478857]
["bitfinex-derivatives","BTCF0:USTF0",1744497241873,0.006,85474.0,85473.0,0.479857]
["bitfinex-derivatives","BTCF0:USTF0",1744497242071,0.0036722,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744497242370,0.18208,85500.0,85479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744497242371,0.4065,85499.0,85479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744497242573,0.4065,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744497243073,0.0661352,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497243267,0.3608,85522.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744497243575,0.3608,85522.0,85510.0,0.4777664]
["bitfinex-derivatives","BTCF0:USTF0",1744497243872,0.00017552,85519.0,85510.0,0.4777664]
["bitfinex-derivatives","BTCF0:USTF0",1744497244464,0.00017552,85519.0,85510.0,0.48976747]
["bitfinex-derivatives","BTCF0:USTF0",1744497244872,0.00017552,85519.0,85510.0,0.49841777]
["bitfinex-derivatives","BTCF0:USTF0",1744497245369,0.0312,85518.0,85510.0,0.49941777]
["bitfinex-derivatives","BTCF0:USTF0",1744497245570,0.18648798,85511.0,85510.0,0.49941777]
["bitfinex-derivatives","BTCF0:USTF0",1744497245969,0.18048798,85511.0,85510.0,0.49841777]
["bitfinex-derivatives","BTCF0:USTF0",1744497246369,0.003,85511.0,85510.0,0.49841777]
["bitfinex-derivatives","BTCF0:USTF0",1744497251076,0.003,85511.0,85510.0,0.53151777]
["bitfinex-derivatives","BTCF0:USTF0",1744497256276,0.003,85511.0,85510.0,0.17071777]
["bitfinex-derivatives","BTCF0:USTF0",1744497256477,0.003,85511.0,85510.0,0.53151777]
["bitfinex-derivatives","BTCF0:USTF0",1744497265882,0.003,85511.0,85510.0,0.17071777]
["bitfinex-derivatives","BTCF0:USTF0",1744497266078,0.003,85511.0,85510.0,0.53151777]
["bitfinex-derivatives","BTCF0:USTF0",1744497267683,0.0324,85517.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744497268492,0.0324,85517.0,85516.0,0.1791582]
["bitfinex-derivatives","BTCF0:USTF0",1744497268791,0.0344,85517.0,85516.0,0.1791582]
["bitfinex-derivatives","BTCF0:USTF0",1744497269179,0.0394,85517.0,85516.0,0.1801582]
["bitfinex-derivatives","BTCF0:USTF0",1744497269385,0.00017552,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744497269591,0.0309,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744497269790,0.0309,85524.0,85523.0,0.2169486]
["bitfinex-derivatives","BTCF0:USTF0",1744497270094,0.0323,85537.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744497271085,0.0308,85536.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744497271296,0.0308,85536.0,85533.0,0.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1744497271687,0.0308,85536.0,85533.0,0.48995549]
["bitfinex-derivatives","BTCF0:USTF0",1744497271990,0.0308,85536.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497271991,0.15770602,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497272185,0.009,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497272392,0.014,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497272792,0.012,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497272992,0.011,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497273594,0.0416,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497276395,0.011,85534.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497276589,0.14870602,85539.0,85533.0,0.49095549]
["bitfinex-derivatives","BTCF0:USTF0",1744497276590,0.14870602,85539.0,85533.0,0.56098059]
["bitfinex-derivatives","BTCF0:USTF0",1744497276790,0.00017541,85542.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744497276993,0.14871646,85551.0,85545.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1744497277193,0.14871646,85551.0,85543.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1744497277194,0.0632,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744497277393,0.06325401,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744497277589,0.0632,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744497277797,0.06324,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744497278703,0.09414,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744497279204,0.10714,85550.0,85549.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744497280405,0.07624,85550.0,85549.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744497280599,0.07624,85550.0,85549.0,0.4787131]
["bitfinex-derivatives","BTCF0:USTF0",1744497280900,0.04524,85550.0,85549.0,0.4787131]
["bitfinex-derivatives","BTCF0:USTF0",1744497281501,0.00017541,85558.0,85550.0,0.0584558]
["bitfinex-derivatives","BTCF0:USTF0",1744497281706,0.0323,85557.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744497281905,0.0323,85557.0,85556.0,0.4777035]
["bitfinex-derivatives","BTCF0:USTF0",1744497282307,0.03234,85557.0,85556.0,0.4777035]
["bitfinex-derivatives","BTCF0:USTF0",1744497283197,0.06274,85557.0,85556.0,0.4777035]
["bitfinex-derivatives","BTCF0:USTF0",1744497284201,0.06674,85557.0,85556.0,0.4777035]
["bitfinex-derivatives","BTCF0:USTF0",1744497285007,0.06674,85557.0,85556.0,0.48648973]
["bitfinex-derivatives","BTCF0:USTF0",1744497285208,0.07274,85557.0,85556.0,0.48648973]
["bitfinex-derivatives","BTCF0:USTF0",1744497286615,0.07274,85557.0,85556.0,0.12568973]
["bitfinex-derivatives","BTCF0:USTF0",1744497290214,0.1896421,85557.0,85556.0,0.12568973]
["bitfinex-derivatives","BTCF0:USTF0",1744497299521,0.1896021,85557.0,85556.0,0.12568973]
["bitfinex-derivatives","BTCF0:USTF0",1744497299916,0.19086713,85557.0,85556.0,0.12568973]
["bitfinex-derivatives","BTCF0:USTF0",1744497304217,0.01126503,85557.0,85556.0,0.12568973]
["bitfinex-derivatives","BTCF0:USTF0",1744497304421,0.01126503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497304727,0.01130503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497305425,0.12420713,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497305626,0.12120713,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497305827,0.03990503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497306627,0.00930503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497308626,0.04040503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497309921,0.00930503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497310124,0.00926503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497310420,0.00930503,85557.0,85556.0,0.18998973]
["bitfinex-derivatives","BTCF0:USTF0",1744497310625,0.0333,85576.0,85558.0,0.0584504]
["bitfinex-derivatives","BTCF0:USTF0",1744497310819,0.40667937,85573.0,85572.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744497311317,0.40654,85573.0,85572.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744497311718,0.41054,85573.0,85572.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1744497312324,0.41654,85573.0,85572.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1744497312525,0.41254,85573.0,85572.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1744497312723,0.4165,85573.0,85572.0,0.1948407]
["bitfinex-derivatives","BTCF0:USTF0",1744497313021,0.01004,85573.0,85572.0,0.5556407]
["bitfinex-derivatives","BTCF0:USTF0",1744497313825,0.004,85573.0,85572.0,0.5556407]
["bitfinex-derivatives","BTCF0:USTF0",1744497314016,0.00504,85573.0,85572.0,0.5556407]
["bitfinex-derivatives","BTCF0:USTF0",1744497314825,0.005,85573.0,85572.0,0.6656407]
["bitfinex-derivatives","BTCF0:USTF0",1744497315026,0.00504,85573.0,85572.0,0.6656407]
["bitfinex-derivatives","BTCF0:USTF0",1744497315226,0.005,85573.0,85572.0,0.6656407]
["bitfinex-derivatives","BTCF0:USTF0",1744497315434,0.00504,85573.0,85572.0,0.6656407]
["bitfinex-derivatives","BTCF0:USTF0",1744497315622,0.005,85573.0,85572.0,0.7425207]
["bitfinex-derivatives","BTCF0:USTF0",1744497315926,0.00104,85573.0,85572.0,0.7425207]
["bitfinex-derivatives","BTCF0:USTF0",1744497316126,0.00404,85573.0,85572.0,0.7425207]
["bitfinex-derivatives","BTCF0:USTF0",1744497317930,0.00104,85573.0,85572.0,0.7425207]
["bitfinex-derivatives","BTCF0:USTF0",1744497318133,0.00104,85573.0,85572.0,0.7435207]
["bitfinex-derivatives","BTCF0:USTF0",1744497318625,4e-05,85573.0,85572.0,0.7435207]
["bitfinex-derivatives","BTCF0:USTF0",1744497321431,0.005,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744497321731,0.00017531,85581.0,85580.0,0.1168707]
["bitfinex-derivatives","BTCF0:USTF0",1744497322335,0.00021531,85581.0,85580.0,0.1168707]
["bitfinex-derivatives","BTCF0:USTF0",1744497322635,5.401e-05,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744497322938,5.401e-05,85590.0,85589.0,0.4776584]
["bitfinex-derivatives","BTCF0:USTF0",1744497323533,0.17848798,85594.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744497323733,0.00011531,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744497324139,0.00011531,85598.0,85597.0,0.1118475]
["bitfinex-derivatives","BTCF0:USTF0",1744497324335,0.00011531,85598.0,85597.0,0.1078475]
["bitfinex-derivatives","BTCF0:USTF0",1744497324639,0.00011531,85598.0,85597.0,0.1028475]
["bitfinex-derivatives","BTCF0:USTF0",1744497325133,0.06551531,85598.0,85597.0,0.1028475]
["bitfinex-derivatives","BTCF0:USTF0",1744497325340,0.18736141,85598.0,85597.0,0.1028475]
["bitfinex-derivatives","BTCF0:USTF0",1744497325534,0.16183901,85598.0,85597.0,0.12910718]
["bitfinex-derivatives","BTCF0:USTF0",1744497325733,0.16183901,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744497327539,0.16183901,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497343054,0.12893901,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497343243,0.07051531,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497343444,0.00911531,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497343741,0.00915531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497344148,0.00911531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497344343,0.00915531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497344854,0.00415531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497345654,0.00315531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497346155,0.00311531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497346349,0.00315531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497348446,0.03345531,85598.0,85597.0,0.52125407]
["bitfinex-derivatives","BTCF0:USTF0",1744497348942,0.15030141,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497350956,0.03345531,85598.0,85597.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1744497351151,0.03345531,85598.0,85597.0,0.15925407]
["bitfinex-derivatives","BTCF0:USTF0",1744497351749,0.03345531,85598.0,85597.0,0.17510809]
["bitfinex-derivatives","BTCF0:USTF0",1744497352955,0.00315531,85598.0,85597.0,0.17510809]
["bitfinex-derivatives","BTCF0:USTF0",1744497353458,0.12000141,85598.0,85597.0,0.17510809]
["bitfinex-derivatives","BTCF0:USTF0",1744497353658,0.18126141,85598.0,85597.0,0.17510809]
["bitfinex-derivatives","BTCF0:USTF0",1744497354460,0.18130141,85598.0,85597.0,0.17510809]
["bitfinex-derivatives","BTCF0:USTF0",1744497354758,0.18130141,85598.0,85597.0,0.17508957]
["bitfinex-derivatives","BTCF0:USTF0",1744497354953,0.1168475,85597.0,85596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744497355156,0.4394,85597.0,85587.0,0.1752866]
["bitfinex-derivatives","BTCF0:USTF0",1744497355463,0.1168625,85588.0,85587.0,0.22843]
["bitfinex-derivatives","BTCF0:USTF0",1744497356457,0.5739625,85588.0,85587.0,0.22843]
["bitfinex-derivatives","BTCF0:USTF0",1744497356656,0.5739625,85588.0,85587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744497356861,0.5739625,85588.0,85587.0,0.2868612]
["bitfinex-derivatives","BTCF0:USTF0",1744497357068,0.5739625,85588.0,85587.0,0.2888612]
["bitfinex-derivatives","BTCF0:USTF0",1744497363065,0.2131625,85588.0,85587.0,0.2888612]
["bitfinex-derivatives","BTCF0:USTF0",1744497363371,0.5739625,85588.0,85587.0,0.2888612]
["bitfinex-derivatives","BTCF0:USTF0",1744497364771,0.5739625,85588.0,85587.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744497367970,0.2131625,85588.0,85587.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744497368170,0.5739625,85588.0,85587.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744497368469,0.5739625,85588.0,85587.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744497368771,0.2131625,85588.0,85587.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744497368969,0.5739625,85588.0,85587.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744497369469,0.5739625,85588.0,85587.0,0.3192612]
["bitfinex-derivatives","BTCF0:USTF0",1744497369769,0.5410625,85588.0,85587.0,0.3192612]
["bitfinex-derivatives","BTCF0:USTF0",1744497369971,0.032,85588.0,85587.0,0.3192612]
["bitfinex-derivatives","BTCF0:USTF0",1744497370267,5.401e-05,85591.0,85590.0,0.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1744497370668,0.1168544,85592.0,85591.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1744497372270,0.1178544,85592.0,85591.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1744497372462,0.1178544,85592.0,85591.0,0.0584272]
["bitfinex-derivatives","BTCF0:USTF0",1744497372870,0.1178544,85592.0,85591.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1744497374470,0.001,85592.0,85591.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1744497374677,0.001,85592.0,85591.0,0.07542518]
["bitfinex-derivatives","BTCF0:USTF0",1744497374975,0.00104,85592.0,85591.0,0.07542518]
["bitfinex-derivatives","BTCF0:USTF0",1744497376480,0.00104,85592.0,85591.0,0.07540457]
["bitfinex-derivatives","BTCF0:USTF0",1744497380673,0.00104,85592.0,85591.0,0.10610457]
["bitfinex-derivatives","BTCF0:USTF0",1744497380879,0.00104,85592.0,85591.0,0.46690457]
["bitfinex-derivatives","BTCF0:USTF0",1744497382072,0.00104,85592.0,85591.0,0.46732328]
["bitfinex-derivatives","BTCF0:USTF0",1744497382267,4e-05,85592.0,85591.0,0.46732328]
["bitfinex-derivatives","BTCF0:USTF0",1744497382575,7.291e-05,85608.0,85591.0,0.46732328]
["bitfinex-derivatives","BTCF0:USTF0",1744497382576,0.058404,85626.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744497382766,0.40657291,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744497382970,0.40657291,85615.0,85614.0,0.13284099]
["bitfinex-derivatives","BTCF0:USTF0",1744497383174,0.4065,85615.0,85614.0,0.14140561]
["bitfinex-derivatives","BTCF0:USTF0",1744497383376,0.40654,85615.0,85614.0,0.14140561]
["bitfinex-derivatives","BTCF0:USTF0",1744497383572,0.4065,85615.0,85614.0,0.17400561]
["bitfinex-derivatives","BTCF0:USTF0",1744497383770,0.40654,85615.0,85614.0,0.17400561]
["bitfinex-derivatives","BTCF0:USTF0",1744497384072,0.40654,85615.0,85614.0,0.18606935]
["bitfinex-derivatives","BTCF0:USTF0",1744497384877,0.40954,85615.0,85614.0,0.18606935]
["bitfinex-derivatives","BTCF0:USTF0",1744497385475,0.43974,85615.0,85614.0,0.18606935]
["bitfinex-derivatives","BTCF0:USTF0",1744497385675,0.47154,85615.0,85614.0,0.17005266]
["bitfinex-derivatives","BTCF0:USTF0",1744497390279,0.5883629,85615.0,85614.0,0.15798892]
["bitfinex-derivatives","BTCF0:USTF0",1744497390484,0.5883629,85615.0,85614.0,0.12538892]
["bitfinex-derivatives","BTCF0:USTF0",1744497390783,0.5883629,85615.0,85614.0,2.12538892]
["bitfinex-derivatives","BTCF0:USTF0",1744497391685,0.8383629,85615.0,85614.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744497392370,0.1168339,85607.0,85583.0,0.0584332]
["bitfinex-derivatives","BTCF0:USTF0",1744497392571,0.1752848,85592.0,85582.0,0.0584335]
["bitfinex-derivatives","BTCF0:USTF0",1744497392777,0.4776571,85590.0,85589.0,0.12153057]
["bitfinex-derivatives","BTCF0:USTF0",1744497392980,0.4776571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744497393283,0.5382571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744497393782,0.5382571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744497394280,0.5382571,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744497394489,0.5382571,85590.0,85589.0,0.12653187]
["bitfinex-derivatives","BTCF0:USTF0",1744497394673,0.5382571,85590.0,85589.0,0.12253187]
["bitfinex-derivatives","BTCF0:USTF0",1744497395080,0.5382571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744497395276,0.5402571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744497395682,0.7902571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744497395885,0.7902571,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497396678,1.1967571,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497397886,0.116883,85571.0,85570.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497398087,1.321663,85571.0,85570.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497398279,1.571663,85571.0,85570.0,0.17773108]
["bitfinex-derivatives","BTCF0:USTF0",1744497398480,1.571663,85571.0,85570.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497398676,1.571663,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497398886,1.634263,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497399080,1.384263,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497399889,1.386263,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497404590,1.386303,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497409488,0.1168926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744497409698,0.4776926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744497409903,0.116909,85552.0,85551.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497410098,0.477709,85552.0,85551.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497410800,0.541309,85552.0,85551.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497411010,0.541309,85552.0,85551.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744497411189,0.541309,85552.0,85551.0,0.00613401]
["bitfinex-derivatives","BTCF0:USTF0",1744497412601,0.541309,85552.0,85551.0,0.00809401]
["bitfinex-derivatives","BTCF0:USTF0",1744497412798,0.541309,85552.0,85551.0,0.00813401]
["bitfinex-derivatives","BTCF0:USTF0",1744497415597,0.947809,85552.0,85551.0,0.00813401]
["bitfinex-derivatives","BTCF0:USTF0",1744497419006,0.947809,85552.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497419301,0.1169185,85545.0,85544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744497419610,0.8842185,85545.0,85544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744497419801,0.8842185,85545.0,85544.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744497420002,0.1169199,85544.0,85543.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744497420204,0.1169199,85544.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497420205,0.1169281,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497420502,0.5544481,85538.0,85537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497420805,0.5544481,85538.0,85537.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497421303,0.5544481,85538.0,85537.0,0.00404002]
["bitfinex-derivatives","BTCF0:USTF0",1744497422301,0.5544481,85538.0,85537.0,0.00504002]
["bitfinex-derivatives","BTCF0:USTF0",1744497422513,0.5544481,85538.0,85537.0,0.50119479]
["bitfinex-derivatives","BTCF0:USTF0",1744497422702,0.4777281,85538.0,85537.0,0.38026529]
["bitfinex-derivatives","BTCF0:USTF0",1744497422910,0.4777281,85538.0,85537.0,0.38226529]
["bitfinex-derivatives","BTCF0:USTF0",1744497423213,0.4777281,85538.0,85537.0,0.38222529]
["bitfinex-derivatives","BTCF0:USTF0",1744497423404,0.4777281,85538.0,85537.0,0.38226529]
["bitfinex-derivatives","BTCF0:USTF0",1744497425118,0.4065,85544.0,85543.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744497425414,0.4065,85544.0,85543.0,0.85694657]
["bitfinex-derivatives","BTCF0:USTF0",1744497425617,0.00017531,85560.0,85543.0,0.85694657]
["bitfinex-derivatives","BTCF0:USTF0",1744497425618,0.0584511,85557.0,85556.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744497425802,0.0584511,85557.0,85543.0,1.00659325]
["bitfinex-derivatives","BTCF0:USTF0",1744497425803,0.1753715,85551.0,85550.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744497426303,0.1753715,85551.0,85550.0,0.51281692]
["bitfinex-derivatives","BTCF0:USTF0",1744497427112,0.235828,85551.0,85550.0,0.51281692]
["bitfinex-derivatives","BTCF0:USTF0",1744497427308,0.235828,85551.0,85550.0,0.37922527]
["bitfinex-derivatives","BTCF0:USTF0",1744497427912,0.235828,85551.0,85550.0,0.37926527]
["bitfinex-derivatives","BTCF0:USTF0",1744497428303,0.237828,85551.0,85550.0,0.37926527]
["bitfinex-derivatives","BTCF0:USTF0",1744497428607,0.235828,85551.0,85550.0,0.38326527]
["bitfinex-derivatives","BTCF0:USTF0",1744497428811,0.235828,85551.0,85550.0,0.41636527]
["bitfinex-derivatives","BTCF0:USTF0",1744497429010,0.233828,85551.0,85550.0,0.41736527]
["bitfinex-derivatives","BTCF0:USTF0",1744497429214,0.233828,85551.0,85550.0,0.41636527]
["bitfinex-derivatives","BTCF0:USTF0",1744497430010,0.233828,85551.0,85550.0,0.53327697]
["bitfinex-derivatives","BTCF0:USTF0",1744497432017,0.233828,85551.0,85550.0,0.54990379]
["bitfinex-derivatives","BTCF0:USTF0",1744497432217,0.233828,85551.0,85550.0,0.53327697]
["bitfinex-derivatives","BTCF0:USTF0",1744497434025,0.233828,85551.0,85550.0,0.41636527]
["bitfinex-derivatives","BTCF0:USTF0",1744497434523,0.594628,85551.0,85550.0,0.41536527]
["bitfinex-derivatives","BTCF0:USTF0",1744497435917,0.594628,85551.0,85550.0,0.41336527]
["bitfinex-derivatives","BTCF0:USTF0",1744497436421,0.594628,85551.0,85550.0,0.41236527]
["bitfinex-derivatives","BTCF0:USTF0",1744497436610,0.594628,85551.0,85550.0,0.41336527]
["bitfinex-derivatives","BTCF0:USTF0",1744497437313,0.594628,85551.0,85550.0,0.38026527]
["bitfinex-derivatives","BTCF0:USTF0",1744497437619,0.594628,85551.0,85550.0,0.38022527]
["bitfinex-derivatives","BTCF0:USTF0",1744497437821,0.594628,85551.0,85550.0,0.38026527]
["bitfinex-derivatives","BTCF0:USTF0",1744497438221,0.594628,85551.0,85550.0,0.38022527]
["bitfinex-derivatives","BTCF0:USTF0",1744497438423,0.594628,85551.0,85550.0,0.38026527]
["bitfinex-derivatives","BTCF0:USTF0",1744497440822,0.594628,85551.0,85550.0,0.41276527]
["bitfinex-derivatives","BTCF0:USTF0",1744497442518,0.594628,85551.0,85550.0,0.44516527]
["bitfinex-derivatives","BTCF0:USTF0",1744497449329,0.594628,85551.0,85550.0,0.41276527]
["bitfinex-derivatives","BTCF0:USTF0",1744497449520,0.594628,85551.0,85550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744497449724,0.594628,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744497449923,0.594628,85551.0,85550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744497450120,0.1169131,85549.0,85548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497450319,0.4777131,85549.0,85548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497450535,0.1169308,85536.0,85535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497450724,0.4777308,85536.0,85535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497451229,0.1169377,85531.0,85530.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497452038,0.1169431,85527.0,85526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744497452221,0.1169431,85527.0,85526.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1744497452424,0.1169431,85527.0,85526.0,0.52686977]
["bitfinex-derivatives","BTCF0:USTF0",1744497453337,0.4777431,85527.0,85526.0,0.53386977]
["bitfinex-derivatives","BTCF0:USTF0",1744497453635,0.4777431,85527.0,85526.0,0.53686977]
["bitfinex-derivatives","BTCF0:USTF0",1744497455335,0.4777431,85527.0,85526.0,0.53386977]
["bitfinex-derivatives","BTCF0:USTF0",1744497455634,0.4777431,85527.0,85526.0,0.53686977]
["bitfinex-derivatives","BTCF0:USTF0",1744497456538,0.5254322,85535.0,85534.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1744497456727,0.1169322,85535.0,85534.0,0.49615887]
["bitfinex-derivatives","BTCF0:USTF0",1744497457431,0.1169322,85535.0,85534.0,0.56085887]
["bitfinex-derivatives","BTCF0:USTF0",1744497458638,0.1169322,85535.0,85534.0,0.56685887]
["bitfinex-derivatives","BTCF0:USTF0",1744497462233,0.1169322,85535.0,85534.0,0.44992527]
["bitfinex-derivatives","BTCF0:USTF0",1744497462728,0.1496322,85535.0,85534.0,0.44996527]
["bitfinex-derivatives","BTCF0:USTF0",1744497469137,0.5104322,85535.0,85534.0,0.44996527]
["bitfinex-derivatives","BTCF0:USTF0",1744497469742,0.5104322,85535.0,85534.0,0.41736527]
["bitfinex-derivatives","BTCF0:USTF0",1744497472038,0.5104322,85535.0,85534.0,0.38526527]
["bitfinex-derivatives","BTCF0:USTF0",1744497472238,0.5104322,85535.0,85534.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744497472444,0.5104322,85535.0,85534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744497472646,0.5871122,85535.0,85534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744497473351,0.5871122,85535.0,85526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744497473352,0.1169431,85527.0,85526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744497473649,0.4777431,85527.0,85526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744497473835,0.4777431,85527.0,85526.0,0.41202527]
["bitfinex-derivatives","BTCF0:USTF0",1744497474235,0.5416431,85527.0,85526.0,0.41202527]
["bitfinex-derivatives","BTCF0:USTF0",1744497474947,0.5416431,85527.0,85526.0,0.42102527]
["bitfinex-derivatives","BTCF0:USTF0",1744497476544,0.1808431,85527.0,85526.0,0.42102527]
["bitfinex-derivatives","BTCF0:USTF0",1744497476741,0.5416431,85527.0,85526.0,0.42102527]
["bitfinex-derivatives","BTCF0:USTF0",1744497485750,0.0584698,85530.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744497485948,0.17541,85530.0,85529.0,0.37922527]
["bitfinex-derivatives","BTCF0:USTF0",1744497486144,0.17541,85530.0,85529.0,0.39579856]
["bitfinex-derivatives","BTCF0:USTF0",1744497486351,0.17541,85530.0,85529.0,0.43992527]
["bitfinex-derivatives","BTCF0:USTF0",1744497487650,0.17541,85530.0,85529.0,0.44292527]
["bitfinex-derivatives","BTCF0:USTF0",1744497488150,0.17541,85530.0,85529.0,0.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1744497490860,0.53621,85530.0,85529.0,0.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1744497492159,0.53621,85530.0,85529.0,0.46455997]
["bitfinex-derivatives","BTCF0:USTF0",1744497492561,0.53621,85530.0,85529.0,0.46456045]
["bitfinex-derivatives","BTCF0:USTF0",1744497493058,0.17541,85530.0,85529.0,0.58150085]
["bitfinex-derivatives","BTCF0:USTF0",1744497493858,0.53621,85530.0,85529.0,0.46456045]
["bitfinex-derivatives","BTCF0:USTF0",1744497494269,0.53621,85530.0,85529.0,0.58150085]
["bitfinex-derivatives","BTCF0:USTF0",1744497495655,0.058467,85536.0,85535.0,0.175395]
["bitfinex-derivatives","BTCF0:USTF0",1744497495954,0.058467,85536.0,85535.0,0.57209672]
["bitfinex-derivatives","BTCF0:USTF0",1744497496764,0.058467,85536.0,85535.0,0.57309672]
["bitfinex-derivatives","BTCF0:USTF0",1744497497164,0.058467,85536.0,85535.0,0.57609672]
["bitfinex-derivatives","BTCF0:USTF0",1744497497350,0.058467,85536.0,85535.0,0.40070172]
["bitfinex-derivatives","BTCF0:USTF0",1744497497862,0.058467,85536.0,85535.0,0.39970172]
["bitfinex-derivatives","BTCF0:USTF0",1744497498076,0.152067,85536.0,85535.0,0.38026527]
["bitfinex-derivatives","BTCF0:USTF0",1744497498362,0.152067,85536.0,85535.0,0.38326527]
["bitfinex-derivatives","BTCF0:USTF0",1744497500554,0.152067,85536.0,85535.0,0.39971608]
["bitfinex-derivatives","BTCF0:USTF0",1744497500753,0.152067,85536.0,85535.0,0.40071608]
["bitfinex-derivatives","BTCF0:USTF0",1744497501762,0.152067,85536.0,85535.0,0.4007703]
["bitfinex-derivatives","BTCF0:USTF0",1744497505368,0.152067,85536.0,85535.0,0.40089476]
["bitfinex-derivatives","BTCF0:USTF0",1744497507572,0.152067,85536.0,85535.0,0.40085476]
["bitfinex-derivatives","BTCF0:USTF0",1744497507771,0.152067,85536.0,85535.0,0.40089476]
["bitfinex-derivatives","BTCF0:USTF0",1744497508173,0.152067,85536.0,85535.0,0.40085476]
["bitfinex-derivatives","BTCF0:USTF0",1744497508477,0.152067,85536.0,85535.0,0.40089476]
["bitfinex-derivatives","BTCF0:USTF0",1744497509067,0.152067,85536.0,85535.0,0.02166949]
["bitfinex-derivatives","BTCF0:USTF0",1744497510767,0.1169431,85527.0,85526.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497510961,0.4777431,85527.0,85526.0,0.0175248]
["bitfinex-derivatives","BTCF0:USTF0",1744497511173,0.4777431,85527.0,85526.0,0.39675113]
["bitfinex-derivatives","BTCF0:USTF0",1744497511668,0.1169486,85523.0,85522.0,0.009045]
["bitfinex-derivatives","BTCF0:USTF0",1744497511972,0.1169486,85523.0,85522.0,0.02667354]
["bitfinex-derivatives","BTCF0:USTF0",1744497512167,0.1169486,85523.0,85522.0,0.40589881]
["bitfinex-derivatives","BTCF0:USTF0",1744497512573,0.1790486,85523.0,85522.0,0.40589881]
["bitfinex-derivatives","BTCF0:USTF0",1744497512767,0.5398486,85523.0,85522.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1744497513070,0.5398486,85523.0,85522.0,0.41689881]
["bitfinex-derivatives","BTCF0:USTF0",1744497514368,0.5398486,85523.0,85522.0,0.41687742]
["bitfinex-derivatives","BTCF0:USTF0",1744497514879,0.5398486,85523.0,85522.0,0.41686029]
["bitfinex-derivatives","BTCF0:USTF0",1744497515177,0.5398486,85523.0,85522.0,0.02876533]
["bitfinex-derivatives","BTCF0:USTF0",1744497515567,0.5398486,85523.0,85522.0,0.01117531]
["bitfinex-derivatives","BTCF0:USTF0",1744497516276,0.9483486,85523.0,85522.0,0.01117531]
["bitfinex-derivatives","BTCF0:USTF0",1744497516476,0.9483486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497516677,0.9483486,85523.0,85522.0,0.01117531]
["bitfinex-derivatives","BTCF0:USTF0",1744497516873,0.9483486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497520780,1.3091486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497522775,1.2789486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497524684,0.5573486,85523.0,85522.0,0.02866978]
["bitfinex-derivatives","BTCF0:USTF0",1744497524882,0.9181486,85523.0,85522.0,0.02866978]
["bitfinex-derivatives","BTCF0:USTF0",1744497525186,0.9181486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497526491,0.9181486,85523.0,85522.0,0.39044058]
["bitfinex-derivatives","BTCF0:USTF0",1744497526879,0.8862486,85523.0,85522.0,0.39044058]
["bitfinex-derivatives","BTCF0:USTF0",1744497528086,0.8862486,85523.0,85522.0,0.40785878]
["bitfinex-derivatives","BTCF0:USTF0",1744497528285,0.8862486,85523.0,85522.0,0.52480878]
["bitfinex-derivatives","BTCF0:USTF0",1744497528485,0.8862486,85523.0,85522.0,0.50739058]
["bitfinex-derivatives","BTCF0:USTF0",1744497528688,0.8862486,85523.0,85522.0,0.39044058]
["bitfinex-derivatives","BTCF0:USTF0",1744497530388,0.9493486,85523.0,85522.0,0.39044058]
["bitfinex-derivatives","BTCF0:USTF0",1744497537087,0.9493486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497537397,0.9493486,85523.0,85522.0,0.01117531]
["bitfinex-derivatives","BTCF0:USTF0",1744497537595,0.9493486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497537790,0.9178486,85523.0,85522.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1744497538096,0.9178486,85523.0,85522.0,0.39044058]
["bitfinex-derivatives","BTCF0:USTF0",1744497538993,0.9178486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497540393,0.9178486,85523.0,85522.0,0.47039232]
["bitfinex-derivatives","BTCF0:USTF0",1744497540789,0.9178486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497542098,0.5570486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497542396,0.9178486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497543192,0.9495486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497545494,0.9495486,85523.0,85522.0,0.47037688]
["bitfinex-derivatives","BTCF0:USTF0",1744497545897,0.9495486,85523.0,85522.0,0.45334058]
["bitfinex-derivatives","BTCF0:USTF0",1744497546595,0.9495486,85523.0,85522.0,0.42244058]
["bitfinex-derivatives","BTCF0:USTF0",1744497547194,0.8862486,85523.0,85522.0,0.42240058]
["bitfinex-derivatives","BTCF0:USTF0",1744497547391,0.8862486,85523.0,85522.0,0.42244058]
["bitfinex-derivatives","BTCF0:USTF0",1744497547592,0.8862486,85523.0,85522.0,0.53939058]
["bitfinex-derivatives","BTCF0:USTF0",1744497547896,0.8862486,85523.0,85522.0,0.55628897]
["bitfinex-derivatives","BTCF0:USTF0",1744497548087,0.8862486,85523.0,85522.0,0.43933897]
["bitfinex-derivatives","BTCF0:USTF0",1744497548294,0.8862486,85523.0,85522.0,0.55628897]
["bitfinex-derivatives","BTCF0:USTF0",1744497548494,0.8862486,85523.0,85522.0,0.58798897]
["bitfinex-derivatives","BTCF0:USTF0",1744497549799,0.8862486,85523.0,85522.0,0.58795788]
["bitfinex-derivatives","BTCF0:USTF0",1744497550204,0.8862486,85523.0,85522.0,0.47100788]
["bitfinex-derivatives","BTCF0:USTF0",1744497550690,0.4777486,85523.0,85522.0,0.47100788]
["bitfinex-derivatives","BTCF0:USTF0",1744497550892,0.4777486,85523.0,85522.0,0.45414058]
["bitfinex-derivatives","BTCF0:USTF0",1744497551087,0.5081486,85523.0,85522.0,0.45414058]
["bitfinex-derivatives","BTCF0:USTF0",1744497552105,0.4777486,85523.0,85522.0,0.57109058]
["bitfinex-derivatives","BTCF0:USTF0",1744497552407,0.3608,85523.0,85522.0,0.58708682]
["bitfinex-derivatives","BTCF0:USTF0",1744497552591,0.4777486,85523.0,85522.0,0.58708682]
["bitfinex-derivatives","BTCF0:USTF0",1744497553991,0.4777486,85523.0,85522.0,0.47013682]
["bitfinex-derivatives","BTCF0:USTF0",1744497554703,0.1169486,85523.0,85522.0,0.47013682]
["bitfinex-derivatives","BTCF0:USTF0",1744497555998,0.1169486,85523.0,85522.0,0.58708682]
["bitfinex-derivatives","BTCF0:USTF0",1744497562701,0.1169486,85523.0,85522.0,0.58742977]
["bitfinex-derivatives","BTCF0:USTF0",1744497563814,0.1169486,85523.0,85522.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1744497564003,0.1169486,85523.0,85522.0,0.58742977]
["bitfinex-derivatives","BTCF0:USTF0",1744497565107,0.1169486,85523.0,85522.0,0.47047977]
["bitfinex-derivatives","BTCF0:USTF0",1744497565715,0.1500486,85523.0,85522.0,0.47043977]
["bitfinex-derivatives","BTCF0:USTF0",1744497565912,0.1500486,85523.0,85522.0,0.47047977]
["bitfinex-derivatives","BTCF0:USTF0",1744497566417,0.1500486,85523.0,85522.0,0.46647977]
["bitfinex-derivatives","BTCF0:USTF0",1744497566612,0.1500486,85523.0,85522.0,0.46947977]
["bitfinex-derivatives","BTCF0:USTF0",1744497567013,0.1500486,85523.0,85522.0,0.47547977]
["bitfinex-derivatives","BTCF0:USTF0",1744497569506,0.1500486,85523.0,85522.0,0.59242977]
["bitfinex-derivatives","BTCF0:USTF0",1744497570712,0.1500486,85523.0,85522.0,0.39544058]
["bitfinex-derivatives","BTCF0:USTF0",1744497570924,0.1500486,85523.0,85511.0,0.20339841]
["bitfinex-derivatives","BTCF0:USTF0",1744497570925,0.058475,85522.0,85511.0,0.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1744497571112,0.1169637,85512.0,85511.0,0.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1744497571305,0.4777637,85512.0,85511.0,0.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1744497571909,0.4777637,85512.0,85511.0,0.18240881]
["bitfinex-derivatives","BTCF0:USTF0",1744497572814,0.4777637,85512.0,85511.0,0.18540881]
["bitfinex-derivatives","BTCF0:USTF0",1744497573317,0.4777637,85512.0,85511.0,0.18740881]
["bitfinex-derivatives","BTCF0:USTF0",1744497574620,0.4777637,85512.0,85511.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1744497575520,0.4777637,85512.0,85511.0,0.00671773]
["bitfinex-derivatives","BTCF0:USTF0",1744497575713,0.4817637,85512.0,85511.0,0.00571773]
["bitfinex-derivatives","BTCF0:USTF0",1744497578618,0.4817637,85512.0,85503.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1744497578619,0.1169746,85504.0,85503.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1744497578805,0.4777746,85504.0,85503.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1744497579007,0.4777746,85504.0,85503.0,0.37934248]
["bitfinex-derivatives","BTCF0:USTF0",1744497579413,0.5389746,85504.0,85503.0,0.37934248]
["bitfinex-derivatives","BTCF0:USTF0",1744497579818,0.5389746,85504.0,85503.0,0.38034248]
["bitfinex-derivatives","BTCF0:USTF0",1744497581217,0.5389746,85504.0,85503.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1744497581417,0.1169773,85502.0,85501.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497581626,0.1169787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744497581809,0.1478787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744497582323,0.5086787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744497582815,0.5086787,85501.0,85500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744497583017,0.5425787,85501.0,85500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744497584215,0.5425787,85501.0,85500.0,0.47926527]
["bitfinex-derivatives","BTCF0:USTF0",1744497584414,0.5425787,85501.0,85500.0,0.59724537]
["bitfinex-derivatives","BTCF0:USTF0",1744497584610,0.5425787,85501.0,85500.0,0.48026527]
["bitfinex-derivatives","BTCF0:USTF0",1744497585320,0.5425787,85501.0,85500.0,0.54446527]
["bitfinex-derivatives","BTCF0:USTF0",1744497590527,0.5425787,85501.0,85500.0,0.51236527]
["bitfinex-derivatives","BTCF0:USTF0",1744497591320,0.5425787,85501.0,85500.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1744497591716,0.5425787,85501.0,85500.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744497591912,0.5425787,85501.0,85500.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1744497593220,0.1817787,85501.0,85500.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1744497593414,0.5425787,85501.0,85500.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1744497593611,0.5425787,85501.0,85500.0,0.2501201]
["bitfinex-derivatives","BTCF0:USTF0",1744497593814,0.4787787,85501.0,85500.0,0.62934537]
["bitfinex-derivatives","BTCF0:USTF0",1744497594317,0.5094787,85501.0,85500.0,0.62934537]
["bitfinex-derivatives","BTCF0:USTF0",1744497594519,0.5094787,85501.0,85500.0,0.66154537]
["bitfinex-derivatives","BTCF0:USTF0",1744497594713,0.5094787,85501.0,85500.0,0.54456527]
["bitfinex-derivatives","BTCF0:USTF0",1744497596221,0.5403787,85501.0,85500.0,0.54456527]
["bitfinex-derivatives","BTCF0:USTF0",1744497597129,0.5403787,85501.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744497597321,0.5403787,85501.0,85500.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744497598427,0.5403787,85501.0,85500.0,0.0650903]
["bitfinex-derivatives","BTCF0:USTF0",1744497598621,0.5403787,85501.0,85492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497598622,0.1169896,85493.0,85492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497598821,0.4777896,85493.0,85492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497599217,0.116991,85492.0,85491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744497599423,0.182191,85492.0,85491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744497600530,0.149591,85492.0,85491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744497600831,0.149591,85492.0,85491.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744497601132,0.149591,85492.0,85491.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1744497601328,0.149591,85492.0,85491.0,0.41366527]
["bitfinex-derivatives","BTCF0:USTF0",1744497601726,0.116991,85492.0,85491.0,0.41366527]
["bitfinex-derivatives","BTCF0:USTF0",1744497602125,0.116991,85492.0,85491.0,0.41666527]
["bitfinex-derivatives","BTCF0:USTF0",1744497602723,0.477791,85492.0,85491.0,0.41666527]
["bitfinex-derivatives","BTCF0:USTF0",1744497606636,0.1350486,85503.0,85495.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744497606834,0.1169869,85496.0,85495.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744497607332,0.1169869,85496.0,85495.0,0.49620947]
["bitfinex-derivatives","BTCF0:USTF0",1744497607822,0.1169869,85496.0,85495.0,0.49720947]
["bitfinex-derivatives","BTCF0:USTF0",1744497608441,0.1169869,85496.0,85495.0,0.49820947]
["bitfinex-derivatives","BTCF0:USTF0",1744497609425,0.1169853,85497.0,85496.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744497609626,0.1169853,85497.0,85496.0,0.49620947]
["bitfinex-derivatives","BTCF0:USTF0",1744497610624,0.1169853,85497.0,85496.0,0.49820947]
["bitfinex-derivatives","BTCF0:USTF0",1744497610830,0.1169853,85497.0,85496.0,0.49920947]
["bitfinex-derivatives","BTCF0:USTF0",1744497611922,0.1169853,85497.0,85496.0,0.51503734]
["bitfinex-derivatives","BTCF0:USTF0",1744497612127,0.1169828,85499.0,85498.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744497612322,0.1169828,85499.0,85498.0,0.16530927]
["bitfinex-derivatives","BTCF0:USTF0",1744497612522,0.1169828,85499.0,85498.0,0.54453454]
["bitfinex-derivatives","BTCF0:USTF0",1744497613125,0.1169828,85499.0,85498.0,0.52870667]
["bitfinex-derivatives","BTCF0:USTF0",1744497613524,0.1169828,85499.0,85498.0,0.52970667]
["bitfinex-derivatives","BTCF0:USTF0",1744497617035,0.1169828,85499.0,85498.0,0.56120667]
["bitfinex-derivatives","BTCF0:USTF0",1744497618841,0.1494828,85499.0,85498.0,0.56120667]
["bitfinex-derivatives","BTCF0:USTF0",1744497619541,0.1169828,85499.0,85498.0,0.56120667]
["bitfinex-derivatives","BTCF0:USTF0",1744497620739,0.1169828,85499.0,85498.0,0.59200667]
["bitfinex-derivatives","BTCF0:USTF0",1744497625238,0.1497828,85499.0,85498.0,0.59200667]
["bitfinex-derivatives","BTCF0:USTF0",1744497626146,0.1169828,85499.0,85498.0,0.59200667]
["bitfinex-derivatives","BTCF0:USTF0",1744497627947,0.0584735,85525.0,85503.0,0.0584875]
["bitfinex-derivatives","BTCF0:USTF0",1744497628251,0.1754573,85509.0,85508.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744497628447,0.2058573,85509.0,85508.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744497628748,0.2361573,85509.0,85508.0,0.49619307]
["bitfinex-derivatives","BTCF0:USTF0",1744497629243,0.2361573,85509.0,85508.0,0.37922527]
["bitfinex-derivatives","BTCF0:USTF0",1744497629945,0.1169787,85501.0,85500.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497630339,0.1169787,85501.0,85500.0,0.37940069]
["bitfinex-derivatives","BTCF0:USTF0",1744497630853,0.1169787,85501.0,85500.0,0.37944069]
["bitfinex-derivatives","BTCF0:USTF0",1744497631542,0.1169787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497632053,0.1179787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497635346,0.1179787,85501.0,85500.0,0.00121542]
["bitfinex-derivatives","BTCF0:USTF0",1744497635742,0.1169787,85501.0,85500.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497635937,0.1169787,85501.0,85500.0,0.00121542]
["bitfinex-derivatives","BTCF0:USTF0",1744497635938,0.1179787,85501.0,85500.0,0.00121542]
["bitfinex-derivatives","BTCF0:USTF0",1744497636738,0.1179787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497638049,0.1179787,85501.0,85500.0,0.37944069]
["bitfinex-derivatives","BTCF0:USTF0",1744497638251,0.1179787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497641256,0.4787787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497643652,0.4777787,85501.0,85500.0,0.49742079]
["bitfinex-derivatives","BTCF0:USTF0",1744497643855,0.4787787,85501.0,85500.0,0.38044069]
["bitfinex-derivatives","BTCF0:USTF0",1744497644062,0.4787787,85501.0,85500.0,0.49742079]
["bitfinex-derivatives","BTCF0:USTF0",1744497644246,0.1179787,85501.0,85500.0,0.49742079]
["bitfinex-derivatives","BTCF0:USTF0",1744497644653,0.1179787,85501.0,85500.0,0.49642079]
["bitfinex-derivatives","BTCF0:USTF0",1744497644850,0.1179787,85501.0,85500.0,0.49742079]
["bitfinex-derivatives","BTCF0:USTF0",1744497645051,0.1179787,85501.0,85500.0,0.52852079]
["bitfinex-derivatives","BTCF0:USTF0",1744497647658,0.1179787,85501.0,85500.0,0.56032079]
["bitfinex-derivatives","BTCF0:USTF0",1744497657662,0.1179787,85501.0,85500.0,0.18109552]
["bitfinex-derivatives","BTCF0:USTF0",1744497657863,0.1179787,85501.0,85500.0,0.56032079]
["bitfinex-derivatives","BTCF0:USTF0",1744497660971,0.1179787,85501.0,85500.0,0.52922079]
["bitfinex-derivatives","BTCF0:USTF0",1744497661764,0.1817787,85501.0,85500.0,0.52922079]
["bitfinex-derivatives","BTCF0:USTF0",1744497663058,0.1510787,85501.0,85500.0,0.52922079]
["bitfinex-derivatives","BTCF0:USTF0",1744497671278,0.001,85501.0,85500.0,0.52922079]
["bitfinex-derivatives","BTCF0:USTF0",1744497677069,0.3608,85523.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744497677266,0.03,85522.0,85516.0,0.49618347]
["bitfinex-derivatives","BTCF0:USTF0",1744497677468,0.0605,85522.0,85516.0,0.49618347]
["bitfinex-derivatives","BTCF0:USTF0",1744497677962,0.11713222,85517.0,85516.0,0.49618347]
["bitfinex-derivatives","BTCF0:USTF0",1744497678158,0.00017542,85517.0,85516.0,0.55898347]
["bitfinex-derivatives","BTCF0:USTF0",1744497678365,0.062,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744497678568,0.062,85522.0,85521.0,0.49617657]
["bitfinex-derivatives","BTCF0:USTF0",1744497678872,0.062,85522.0,85521.0,0.50816394]
["bitfinex-derivatives","BTCF0:USTF0",1744497679362,0.066,85522.0,85521.0,0.57096394]
["bitfinex-derivatives","BTCF0:USTF0",1744497680162,0.0327,85525.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744497680463,0.0654,85525.0,85524.0,0.51294269]
["bitfinex-derivatives","BTCF0:USTF0",1744497681267,0.1823459,85525.0,85524.0,0.54364269]
["bitfinex-derivatives","BTCF0:USTF0",1744497681666,0.1833459,85525.0,85524.0,0.54364269]
["bitfinex-derivatives","BTCF0:USTF0",1744497681867,0.0684,85525.0,85524.0,0.52687247]
["bitfinex-derivatives","BTCF0:USTF0",1744497682170,0.0357,85525.0,85524.0,0.54354177]
["bitfinex-derivatives","BTCF0:USTF0",1744497682765,0.0357,85525.0,85524.0,0.57459858]
["bitfinex-derivatives","BTCF0:USTF0",1744497683561,0.003,85525.0,85524.0,0.57459858]
["bitfinex-derivatives","BTCF0:USTF0",1744497683765,0.003,85525.0,85524.0,0.57466548]
["bitfinex-derivatives","BTCF0:USTF0",1744497685067,0.003,85525.0,85524.0,1.57466548]
["bitfinex-derivatives","BTCF0:USTF0",1744497685666,0.00017542,85530.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744497685870,0.00017542,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744497686068,0.00017542,85530.0,85529.0,0.51285868]
["bitfinex-derivatives","BTCF0:USTF0",1744497686977,4e-05,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744497687279,0.0301,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744497687471,0.0301,85539.0,85538.0,0.49615337]
["bitfinex-derivatives","BTCF0:USTF0",1744497687977,0.03014,85539.0,85538.0,0.49615337]
["bitfinex-derivatives","BTCF0:USTF0",1744497688172,0.03014,85539.0,85538.0,0.55895337]
["bitfinex-derivatives","BTCF0:USTF0",1744497689065,0.03814,85539.0,85538.0,0.55995337]
["bitfinex-derivatives","BTCF0:USTF0",1744497689466,0.03814,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497689666,0.04214,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497690379,0.01204,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497692183,0.1289667,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497692575,0.01204,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497693075,0.01204,85539.0,85538.0,0.18943372]
["bitfinex-derivatives","BTCF0:USTF0",1744497693276,0.01204,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497693775,0.07594,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497694781,0.1928667,85539.0,85538.0,0.56865899]
["bitfinex-derivatives","BTCF0:USTF0",1744497696079,0.1928667,85539.0,85538.0,0.53745899]
["bitfinex-derivatives","BTCF0:USTF0",1744497696781,0.1928667,85539.0,85538.0,1.53745899]
["bitfinex-derivatives","BTCF0:USTF0",1744497699382,0.1928667,85539.0,85538.0,1.15823372]
["bitfinex-derivatives","BTCF0:USTF0",1744497699581,0.1928667,85539.0,85538.0,1.53745899]
["bitfinex-derivatives","BTCF0:USTF0",1744497700473,0.07594,85539.0,85538.0,1.53745899]
["bitfinex-derivatives","BTCF0:USTF0",1744497700669,0.04394,85539.0,85538.0,1.53745899]
["bitfinex-derivatives","BTCF0:USTF0",1744497700883,5.401e-05,85542.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744497701083,5.401e-05,85542.0,85541.0,0.49614927]
["bitfinex-derivatives","BTCF0:USTF0",1744497701285,0.03227542,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744497701485,0.14924523,85547.0,85546.0,0.49614247]
["bitfinex-derivatives","BTCF0:USTF0",1744497701782,0.18044523,85547.0,85546.0,0.49614247]
["bitfinex-derivatives","BTCF0:USTF0",1744497701983,0.18044523,85547.0,85546.0,0.49214247]
["bitfinex-derivatives","BTCF0:USTF0",1744497702182,0.18044523,85547.0,85546.0,0.51634247]
["bitfinex-derivatives","BTCF0:USTF0",1744497702587,0.18944523,85547.0,85546.0,0.51734247]
["bitfinex-derivatives","BTCF0:USTF0",1744497702771,0.19144523,85547.0,85546.0,0.41342527]
["bitfinex-derivatives","BTCF0:USTF0",1744497703084,0.18644523,85547.0,85546.0,0.1169572]
["bitfinex-derivatives","BTCF0:USTF0",1744497703878,0.18639122,85547.0,85546.0,0.1169572]
["bitfinex-derivatives","BTCF0:USTF0",1744497704080,0.18639122,85547.0,85546.0,0.49614247]
["bitfinex-derivatives","BTCF0:USTF0",1744497704271,0.18702598,85547.0,85546.0,0.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497706280,0.21932598,85547.0,85546.0,0.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497708885,0.21869122,85547.0,85546.0,0.49614247]
["bitfinex-derivatives","BTCF0:USTF0",1744497709478,0.21869122,85547.0,85546.0,0.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497709887,0.21932598,85547.0,85546.0,0.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497710992,0.21932598,85547.0,85546.0,0.11722522]
["bitfinex-derivatives","BTCF0:USTF0",1744497711183,0.21932598,85547.0,85546.0,1.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497713992,0.21869122,85547.0,85546.0,1.49614247]
["bitfinex-derivatives","BTCF0:USTF0",1744497714391,0.21869122,85547.0,85546.0,1.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497714983,0.21932598,85547.0,85546.0,1.49645049]
["bitfinex-derivatives","BTCF0:USTF0",1744497718495,0.21932598,85547.0,85546.0,1.51295285]
["bitfinex-derivatives","BTCF0:USTF0",1744497718898,0.21869122,85547.0,85546.0,1.51295285]
["bitfinex-derivatives","BTCF0:USTF0",1744497719596,0.21869122,85547.0,85546.0,1.51264483]
["bitfinex-derivatives","BTCF0:USTF0",1744497719896,0.21932598,85547.0,85546.0,1.51295285]
["bitfinex-derivatives","BTCF0:USTF0",1744497720296,0.21932598,85547.0,85546.0,1.26295285]
["bitfinex-derivatives","BTCF0:USTF0",1744497720496,0.21932598,85547.0,85546.0,1.37987005]
["bitfinex-derivatives","BTCF0:USTF0",1744497721094,0.00681018,85547.0,85546.0,1.37987005]
["bitfinex-derivatives","BTCF0:USTF0",1744497721288,0.00681018,85547.0,85546.0,1.41147005]
["bitfinex-derivatives","BTCF0:USTF0",1744497721490,0.00681018,85547.0,85546.0,1.44287005]
["bitfinex-derivatives","BTCF0:USTF0",1744497721688,0.00685018,85547.0,85546.0,1.44287005]
["bitfinex-derivatives","BTCF0:USTF0",1744497722598,0.12376598,85547.0,85546.0,1.44287005]
["bitfinex-derivatives","BTCF0:USTF0",1744497723796,0.12376598,85547.0,85546.0,1.45494162]
["bitfinex-derivatives","BTCF0:USTF0",1744497724000,0.12309122,85547.0,85546.0,1.4546336]
["bitfinex-derivatives","BTCF0:USTF0",1744497724398,0.12372598,85547.0,85546.0,1.45494162]
["bitfinex-derivatives","BTCF0:USTF0",1744497727000,0.12372598,85547.0,85546.0,1.42354162]
["bitfinex-derivatives","BTCF0:USTF0",1744497728903,0.12309122,85547.0,85546.0,1.4232336]
["bitfinex-derivatives","BTCF0:USTF0",1744497729301,0.12372598,85547.0,85546.0,1.42354162]
["bitfinex-derivatives","BTCF0:USTF0",1744497733708,0.12372598,85547.0,85546.0,1.42422996]
["bitfinex-derivatives","BTCF0:USTF0",1744497733903,0.00681018,85547.0,85546.0,1.42422996]
["bitfinex-derivatives","BTCF0:USTF0",1744497734109,0.00681018,85547.0,85546.0,1.42392194]
["bitfinex-derivatives","BTCF0:USTF0",1744497734609,0.00617542,85547.0,85546.0,1.42392194]
["bitfinex-derivatives","BTCF0:USTF0",1744497735000,0.00681018,85547.0,85546.0,1.43932824]
["bitfinex-derivatives","BTCF0:USTF0",1744497735599,0.00681018,85547.0,85546.0,1.43963626]
["bitfinex-derivatives","BTCF0:USTF0",1744497738216,0.00685018,85547.0,85546.0,1.43963626]
["bitfinex-derivatives","BTCF0:USTF0",1744497738915,0.00617542,85547.0,85546.0,1.43932824]
["bitfinex-derivatives","BTCF0:USTF0",1744497739412,0.00681018,85547.0,85546.0,1.43963626]
["bitfinex-derivatives","BTCF0:USTF0",1744497740301,0.12372598,85547.0,85546.0,1.43963626]
["bitfinex-derivatives","BTCF0:USTF0",1744497741010,0.12372598,85547.0,85546.0,1.42422996]
["bitfinex-derivatives","BTCF0:USTF0",1744497741211,0.12372598,85547.0,85546.0,1.42434815]
["bitfinex-derivatives","BTCF0:USTF0",1744497742514,0.12372598,85547.0,85546.0,1.39274815]
["bitfinex-derivatives","BTCF0:USTF0",1744497742819,0.12372598,85547.0,85546.0,1.38067658]
["bitfinex-derivatives","BTCF0:USTF0",1744497743121,0.12372598,85547.0,85546.0,1.38071658]
["bitfinex-derivatives","BTCF0:USTF0",1744497743418,0.18572598,85547.0,85546.0,1.38067658]
["bitfinex-derivatives","BTCF0:USTF0",1744497743619,0.18572598,85547.0,85546.0,1.38071658]
["bitfinex-derivatives","BTCF0:USTF0",1744497743915,0.18509122,85547.0,85546.0,1.38036856]
["bitfinex-derivatives","BTCF0:USTF0",1744497744420,0.18572598,85547.0,85546.0,1.38067658]
["bitfinex-derivatives","BTCF0:USTF0",1744497747514,0.18572598,85547.0,85546.0,1.38027849]
["bitfinex-derivatives","BTCF0:USTF0",1744497748922,0.18509122,85547.0,85546.0,1.37997047]
["bitfinex-derivatives","BTCF0:USTF0",1744497749322,0.18572598,85547.0,85546.0,1.38027849]
["bitfinex-derivatives","BTCF0:USTF0",1744497750925,0.18572598,85547.0,85546.0,1.41277849]
["bitfinex-derivatives","BTCF0:USTF0",1744497752119,0.18572598,85547.0,85546.0,1.29586129]
["bitfinex-derivatives","BTCF0:USTF0",1744497752315,0.54652598,85547.0,85546.0,1.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1744497752722,0.54652598,85547.0,85546.0,1.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1744497753217,0.54652598,85547.0,85546.0,1.01578907]
["bitfinex-derivatives","BTCF0:USTF0",1744497753424,0.54652598,85547.0,85546.0,1.01582907]
["bitfinex-derivatives","BTCF0:USTF0",1744497754017,0.54589122,85547.0,85546.0,1.01548105]
["bitfinex-derivatives","BTCF0:USTF0",1744497754418,0.54589122,85547.0,85546.0,1.01578907]
["bitfinex-derivatives","BTCF0:USTF0",1744497754419,0.54652598,85547.0,85546.0,1.01578907]
["bitfinex-derivatives","BTCF0:USTF0",1744497754814,0.54652598,85547.0,85546.0,0.90707457]
["bitfinex-derivatives","BTCF0:USTF0",1744497754815,0.79652598,85547.0,85546.0,0.90707457]
["bitfinex-derivatives","BTCF0:USTF0",1744497755013,0.79652598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497755214,0.79652598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497755616,0.54652598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497756320,0.54656598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497758924,0.54652598,85547.0,85546.0,0.8913255]
["bitfinex-derivatives","BTCF0:USTF0",1744497759430,0.62276598,85547.0,85546.0,0.8913255]
["bitfinex-derivatives","BTCF0:USTF0",1744497759629,0.62213122,85547.0,85546.0,0.8912855]
["bitfinex-derivatives","BTCF0:USTF0",1744497760023,0.62276598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497763740,0.54652598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497764040,0.62205122,85547.0,85546.0,0.8912855]
["bitfinex-derivatives","BTCF0:USTF0",1744497764341,0.62268598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497768943,0.62268598,85547.0,85546.0,0.8912855]
["bitfinex-derivatives","BTCF0:USTF0",1744497769437,0.62205122,85547.0,85546.0,0.8912855]
["bitfinex-derivatives","BTCF0:USTF0",1744497770042,0.62268598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497770727,0.62268598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497771636,0.98348598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497772435,1.39198598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497772740,1.39198598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497772935,1.39198598,85547.0,85546.0,0.89163352]
["bitfinex-derivatives","BTCF0:USTF0",1744497774046,1.39135122,85547.0,85546.0,0.9069447]
["bitfinex-derivatives","BTCF0:USTF0",1744497774537,1.39135122,85547.0,85546.0,0.90725272]
["bitfinex-derivatives","BTCF0:USTF0",1744497774738,1.39135122,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497774932,1.39198598,85547.0,85546.0,0.89159352]
["bitfinex-derivatives","BTCF0:USTF0",1744497775738,1.39198598,85547.0,85546.0,0.84056542]
["bitfinex-derivatives","BTCF0:USTF0",1744497775934,1.39198598,85547.0,85546.0,0.58375802]
["bitfinex-derivatives","BTCF0:USTF0",1744497776143,1.39198598,85547.0,85546.0,0.50566882]
["bitfinex-derivatives","BTCF0:USTF0",1744497776337,1.39198598,85547.0,85546.0,0.45853952]
["bitfinex-derivatives","BTCF0:USTF0",1744497776537,1.39198598,85547.0,85546.0,0.39906002]
["bitfinex-derivatives","BTCF0:USTF0",1744497777238,1.40371935,85547.0,85546.0,0.39906002]
["bitfinex-derivatives","BTCF0:USTF0",1744497778949,1.40308459,85547.0,85546.0,0.326614]
["bitfinex-derivatives","BTCF0:USTF0",1744497779446,1.40371935,85547.0,85546.0,0.32692202]
["bitfinex-derivatives","BTCF0:USTF0",1744497780447,1.40371935,85547.0,85546.0,0.29572482]
["bitfinex-derivatives","BTCF0:USTF0",1744497780946,1.40371935,85547.0,85546.0,0.26091432]
["bitfinex-derivatives","BTCF0:USTF0",1744497781149,1.40371935,85547.0,85546.0,0.22734872]
["bitfinex-derivatives","BTCF0:USTF0",1744497781846,0.1169267,85539.0,85531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744497782144,0.0584626,85541.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497782145,0.1169459,85525.0,85524.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497782352,0.4777459,85525.0,85524.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497782540,0.11695,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497782840,0.11695,85522.0,85521.0,0.01587878]
["bitfinex-derivatives","BTCF0:USTF0",1744497783938,0.11895,85522.0,85521.0,0.01583878]
["bitfinex-derivatives","BTCF0:USTF0",1744497787043,0.11895,85522.0,85521.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1744497787642,0.15195,85522.0,85521.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1744497788154,0.15195,85522.0,85521.0,0.01576897]
["bitfinex-derivatives","BTCF0:USTF0",1744497788749,0.15195,85522.0,85521.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1744497788947,0.15195,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497790144,0.15195,85522.0,85521.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1744497790548,0.15195,85522.0,85521.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497791156,0.1169595,85515.0,85514.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744497791343,0.5539595,85515.0,85514.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744497792144,0.5539595,85515.0,85514.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744497792443,0.5539595,85515.0,85514.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744497792756,0.5539595,85515.0,85514.0,0.31324247]
["bitfinex-derivatives","BTCF0:USTF0",1744497794448,0.5539595,85515.0,85514.0,0.3289777]
["bitfinex-derivatives","BTCF0:USTF0",1744497796746,0.5539595,85515.0,85514.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1744497797359,0.1754362,85518.0,85517.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744497797554,0.5362362,85518.0,85517.0,0.36309927]
["bitfinex-derivatives","BTCF0:USTF0",1744497797856,0.5362362,85518.0,85517.0,0.3788345]
["bitfinex-derivatives","BTCF0:USTF0",1744497798249,0.5362362,85518.0,85517.0,0.4440345]
["bitfinex-derivatives","BTCF0:USTF0",1744497799250,0.5362362,85518.0,85517.0,0.4450345]
["bitfinex-derivatives","BTCF0:USTF0",1744497799653,0.5362362,85518.0,85517.0,0.4440345]
["bitfinex-derivatives","BTCF0:USTF0",1744497799957,0.5362362,85518.0,85517.0,0.4450345]
["bitfinex-derivatives","BTCF0:USTF0",1744497801746,0.5362362,85518.0,85517.0,0.4460345]
["bitfinex-derivatives","BTCF0:USTF0",1744497802458,0.5362362,85518.0,85517.0,0.4440345]
["bitfinex-derivatives","BTCF0:USTF0",1744497802656,0.5362362,85518.0,85517.0,0.4460345]
["bitfinex-derivatives","BTCF0:USTF0",1744497804357,0.5362362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497810950,0.5362362,85518.0,85517.0,0.3300777]
["bitfinex-derivatives","BTCF0:USTF0",1744497812556,0.5662362,85518.0,85517.0,0.3300777]
["bitfinex-derivatives","BTCF0:USTF0",1744497815268,0.5662362,85518.0,85517.0,0.08393523]
["bitfinex-derivatives","BTCF0:USTF0",1744497815472,0.5662362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497816772,0.5662362,85518.0,85517.0,0.20089203]
["bitfinex-derivatives","BTCF0:USTF0",1744497816966,0.5662362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497819773,0.5362362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497823177,0.5362362,85518.0,85517.0,0.45960996]
["bitfinex-derivatives","BTCF0:USTF0",1744497824775,0.5669362,85518.0,85517.0,0.45960996]
["bitfinex-derivatives","BTCF0:USTF0",1744497825179,0.5669362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497827486,0.2061362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497829373,0.2376362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497829981,0.5984362,85518.0,85517.0,0.4470345]
["bitfinex-derivatives","BTCF0:USTF0",1744497833281,0.5984362,85518.0,85517.0,0.3818345]
["bitfinex-derivatives","BTCF0:USTF0",1744497833481,0.5984362,85518.0,85517.0,0.2648777]
["bitfinex-derivatives","BTCF0:USTF0",1744497833679,0.5984362,85518.0,85517.0,0.2649177]
["bitfinex-derivatives","BTCF0:USTF0",1744497833881,0.5984362,85518.0,85517.0,0.3818745]
["bitfinex-derivatives","BTCF0:USTF0",1744497835794,0.5984362,85518.0,85517.0,0.2649177]
["bitfinex-derivatives","BTCF0:USTF0",1744497836481,0.5984362,85518.0,85517.0,0.3818745]
["bitfinex-derivatives","BTCF0:USTF0",1744497836683,0.5984362,85518.0,85517.0,0.4127745]
["bitfinex-derivatives","BTCF0:USTF0",1744497837479,0.5984362,85518.0,85517.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1744497842997,0.2376362,85518.0,85517.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1744497843292,0.5984362,85518.0,85517.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1744497844294,0.5984362,85518.0,85517.0,0.4127745]
["bitfinex-derivatives","BTCF0:USTF0",1744497844489,0.1169522,85521.0,85520.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744497844811,0.1470522,85521.0,85520.0,0.36309377]
["bitfinex-derivatives","BTCF0:USTF0",1744497844986,0.1470522,85521.0,85520.0,0.378829]
["bitfinex-derivatives","BTCF0:USTF0",1744497845183,0.1470522,85521.0,85520.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1744497845381,0.1169522,85521.0,85520.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1744497845890,0.1169522,85521.0,85520.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1744497847401,0.3608,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744497847584,0.1169504,85522.0,85521.0,0.41165527]
["bitfinex-derivatives","BTCF0:USTF0",1744497847895,0.4777504,85522.0,85521.0,0.3264777]
["bitfinex-derivatives","BTCF0:USTF0",1744497848097,0.5105504,85522.0,85521.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1744497848293,0.5438504,85522.0,85521.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1744497848594,0.5438504,85522.0,85521.0,0.2977177]
["bitfinex-derivatives","BTCF0:USTF0",1744497849095,0.5438504,85522.0,85521.0,0.2986777]
["bitfinex-derivatives","BTCF0:USTF0",1744497849289,0.5438504,85522.0,85521.0,0.2987177]
["bitfinex-derivatives","BTCF0:USTF0",1744497849483,0.5438504,85522.0,85521.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1744497849687,0.5438504,85522.0,85521.0,0.417629]
["bitfinex-derivatives","BTCF0:USTF0",1744497849893,0.5438504,85522.0,85521.0,0.417669]
["bitfinex-derivatives","BTCF0:USTF0",1744497853893,0.5105504,85522.0,85521.0,0.417669]
["bitfinex-derivatives","BTCF0:USTF0",1744497854495,0.5105504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497855208,0.4777504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497860205,0.1169504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497860401,0.4777504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497861106,0.1169504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497861300,0.4777504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497863395,0.5090504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497866102,0.5090504,85522.0,85521.0,0.450229]
["bitfinex-derivatives","BTCF0:USTF0",1744497866302,0.5090504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497868308,0.5090504,85522.0,85521.0,0.3333177]
["bitfinex-derivatives","BTCF0:USTF0",1744497869501,0.1482504,85522.0,85521.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1744497869703,0.1482504,85522.0,85521.0,0.46612809]
["bitfinex-derivatives","BTCF0:USTF0",1744497869904,0.00017542,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744497870105,0.00017542,85523.0,85522.0,0.45738679]
["bitfinex-derivatives","BTCF0:USTF0",1744497871106,0.00017542,85523.0,85522.0,0.45938679]
["bitfinex-derivatives","BTCF0:USTF0",1744497871308,0.00017542,85523.0,85522.0,0.46338679]
["bitfinex-derivatives","BTCF0:USTF0",1744497873598,0.00017542,85523.0,85522.0,0.46138679]
["bitfinex-derivatives","BTCF0:USTF0",1744497873802,0.00017542,85523.0,85522.0,0.46338679]
["bitfinex-derivatives","BTCF0:USTF0",1744497875218,0.11712402,85523.0,85522.0,0.46338679]
["bitfinex-derivatives","BTCF0:USTF0",1744497875409,0.11712402,85523.0,85522.0,0.46350728]
["bitfinex-derivatives","BTCF0:USTF0",1744497875817,0.11712402,85523.0,85522.0,0.46354728]
["bitfinex-derivatives","BTCF0:USTF0",1744497876005,0.17972402,85523.0,85522.0,0.46354728]
["bitfinex-derivatives","BTCF0:USTF0",1744497876406,0.17972402,85523.0,85522.0,0.43164728]
["bitfinex-derivatives","BTCF0:USTF0",1744497878117,0.17972402,85523.0,85522.0,0.43160728]
["bitfinex-derivatives","BTCF0:USTF0",1744497878318,0.17972402,85523.0,85522.0,0.43164728]
["bitfinex-derivatives","BTCF0:USTF0",1744497881313,0.17972402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497881913,0.17972402,85523.0,85522.0,0.43141762]
["bitfinex-derivatives","BTCF0:USTF0",1744497882109,0.17972402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497882716,0.17972402,85523.0,85522.0,0.43141688]
["bitfinex-derivatives","BTCF0:USTF0",1744497882913,0.17972402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497883209,0.17972402,85523.0,85522.0,0.43141697]
["bitfinex-derivatives","BTCF0:USTF0",1744497885416,0.17972402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497889010,0.06277542,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497889219,0.11712402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497889409,0.11712402,85523.0,85522.0,0.43143866]
["bitfinex-derivatives","BTCF0:USTF0",1744497889605,0.11712402,85523.0,85522.0,0.46423866]
["bitfinex-derivatives","BTCF0:USTF0",1744497890516,0.11712402,85523.0,85522.0,0.46436424]
["bitfinex-derivatives","BTCF0:USTF0",1744497897823,0.11712402,85523.0,85522.0,0.46426476]
["bitfinex-derivatives","BTCF0:USTF0",1744497899226,0.11712402,85523.0,85522.0,0.43146476]
["bitfinex-derivatives","BTCF0:USTF0",1744497899426,0.14812402,85523.0,85522.0,0.4156677]
["bitfinex-derivatives","BTCF0:USTF0",1744497900426,0.14812402,85523.0,85522.0,0.2987177]
["bitfinex-derivatives","BTCF0:USTF0",1744497900626,0.14812402,85523.0,85522.0,0.2678777]
["bitfinex-derivatives","BTCF0:USTF0",1744497900822,0.14812402,85523.0,85522.0,0.2679177]
["bitfinex-derivatives","BTCF0:USTF0",1744497901220,0.14812402,85523.0,85522.0,0.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1744497901420,0.1169541,85519.0,85518.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497901631,0.1169554,85518.0,85517.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497901821,0.2126554,85518.0,85517.0,0.17769108]
["bitfinex-derivatives","BTCF0:USTF0",1744497903121,0.2126554,85518.0,85517.0,0.14348268]
["bitfinex-derivatives","BTCF0:USTF0",1744497903325,0.4626554,85518.0,85517.0,0.14348268]
["bitfinex-derivatives","BTCF0:USTF0",1744497903638,0.1169637,85512.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497903828,0.8862637,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497904130,1.2121837,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497904329,0.1169705,85507.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497904527,0.4777705,85507.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497904725,0.8862705,85507.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497905130,0.9513705,85507.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744497905332,0.9513705,85507.0,85506.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497906025,0.9513705,85507.0,85506.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744497906230,0.1169746,85504.0,85503.0,0.06231108]
["bitfinex-derivatives","BTCF0:USTF0",1744497906426,0.5254746,85504.0,85503.0,0.06231108]
["bitfinex-derivatives","BTCF0:USTF0",1744497907133,0.5884746,85504.0,85503.0,0.06231108]
["bitfinex-derivatives","BTCF0:USTF0",1744497907933,0.5884746,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497907934,0.1169855,85496.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497908133,0.4777855,85496.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497908724,0.5407855,85496.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744497909123,0.5407855,85496.0,85495.0,0.00517542]
["bitfinex-derivatives","BTCF0:USTF0",1744497909724,0.5417855,85496.0,85495.0,0.01317542]
["bitfinex-derivatives","BTCF0:USTF0",1744497910529,0.5417855,85496.0,85495.0,0.04567542]
["bitfinex-derivatives","BTCF0:USTF0",1744497915639,0.4787855,85496.0,85495.0,0.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1744497915831,0.4787855,85496.0,85495.0,0.19516232]
["bitfinex-derivatives","BTCF0:USTF0",1744497918437,0.1179855,85496.0,85495.0,0.44130479]
["bitfinex-derivatives","BTCF0:USTF0",1744497918636,0.001,85496.0,85495.0,0.44130479]
["bitfinex-derivatives","BTCF0:USTF0",1744497919430,0.0584864,85506.0,85495.0,0.44130479]
["bitfinex-derivatives","BTCF0:USTF0",1744497919431,0.11483295,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744497919630,0.0584746,85523.0,85521.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1744497919934,0.0584746,85523.0,85522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744497920132,0.0584746,85523.0,85522.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744497920432,0.0584746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497922435,0.0634746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497923032,0.0604746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497923536,0.0584746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497926137,0.0901746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497927140,0.0911746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497927442,0.0594746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497928939,0.0604746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497929146,0.0594746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497929336,0.0604746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497929541,0.0594746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497930434,0.0584746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497930836,0.0584746,85523.0,85522.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744497931031,0.0584746,85523.0,85522.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1744497931330,0.0584746,85523.0,85522.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1744497931939,0.0584746,85523.0,85522.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1744497932445,0.0584746,85523.0,85522.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1744497934142,0.0901746,85523.0,85522.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1744497935937,0.0911746,85523.0,85522.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1744497939649,0.0911746,85523.0,85522.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1744497939852,0.0911746,85523.0,85522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497940146,0.1169568,85517.0,85516.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1744497941048,0.1823568,85517.0,85516.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1744497942041,0.1823568,85517.0,85516.0,0.1498571]
["bitfinex-derivatives","BTCF0:USTF0",1744497943445,0.1823568,85517.0,85516.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1744497946857,0.1823568,85517.0,85516.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1744497960359,0.1497568,85517.0,85516.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1744497960661,0.116948,85524.0,85516.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744497960863,0.2338978,85524.0,85523.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744497961758,0.2338978,85524.0,85523.0,0.1820459]
["bitfinex-derivatives","BTCF0:USTF0",1744497961967,0.2661978,85524.0,85523.0,0.1830459]
["bitfinex-derivatives","BTCF0:USTF0",1744497962569,0.2661978,85524.0,85523.0,0.1820459]
["bitfinex-derivatives","BTCF0:USTF0",1744497970578,0.2661978,85524.0,85523.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744497970876,0.2661978,85524.0,85523.0,0.1820486]
["bitfinex-derivatives","BTCF0:USTF0",1744497974475,0.2661978,85524.0,85523.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744497974675,0.1169582,85516.0,85515.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1744497974878,0.4777582,85516.0,85515.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1744497975579,0.1169582,85516.0,85515.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1744497975772,0.1169582,85516.0,85515.0,0.1822589]
["bitfinex-derivatives","BTCF0:USTF0",1744497976075,0.1488582,85516.0,85515.0,0.1822989]
["bitfinex-derivatives","BTCF0:USTF0",1744497976562,0.1488582,85516.0,85515.0,0.1802989]
["bitfinex-derivatives","BTCF0:USTF0",1744497977071,0.1488582,85516.0,85515.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1744497977276,0.1488582,85516.0,85515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1744497977472,0.1803582,85516.0,85515.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744497977673,0.1803582,85516.0,85515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744497977869,0.1803582,85516.0,85515.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744497979775,0.5411582,85516.0,85515.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744497980283,0.2339695,85498.0,85497.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1744497980482,0.2339695,85498.0,85497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744497980777,0.2339695,85498.0,85497.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744497980973,0.2339695,85498.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744497981174,0.1169855,85496.0,85495.0,0.23727739]
["bitfinex-derivatives","BTCF0:USTF0",1744497981479,0.1169869,85495.0,85494.0,0.1169882]
["bitfinex-derivatives","BTCF0:USTF0",1744497981671,0.1169883,85494.0,85493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744497981867,0.1483883,85494.0,85493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744497982982,0.1483883,85494.0,85493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744497983167,0.1483883,85494.0,85493.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744497983972,0.1493883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744497984979,0.2251883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744497990785,0.2579883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744497998791,0.6187883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744497999388,0.1179883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498000785,0.4787883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498001182,0.4787883,85494.0,85493.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744498001393,0.4787883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498001592,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498001890,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498003184,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498012695,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498013196,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498017294,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498017697,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498043732,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498043932,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498045927,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498046234,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498052636,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498052838,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498053139,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498053344,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498057541,0.1827883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498058641,0.5435883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498059942,0.4787883,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498060439,0.5544683,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498063734,0.1936683,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498064137,0.5544683,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498067040,0.1936683,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498067240,0.5544683,85494.0,85493.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744498069146,0.1936683,85494.0,85493.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1744498069350,0.001,85494.0,85493.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1744498069652,0.1179883,85494.0,85493.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1744498069845,0.1179883,85494.0,85493.0,0.1953296]
["bitfinex-derivatives","BTCF0:USTF0",1744498071147,0.1179883,85494.0,85493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744498071347,0.4787883,85494.0,85493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744498071538,0.4787883,85494.0,85493.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744498071946,0.4787883,85494.0,85493.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1744498072241,0.5429883,85494.0,85493.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1744498072736,0.5429883,85494.0,85493.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1744498073141,0.5429883,85494.0,85493.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744498073949,0.5429883,85494.0,85493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744498075146,0.5429883,85494.0,85493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744498075350,0.5429883,85494.0,85493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744498077542,0.6186283,85494.0,85493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744498088462,0.1169938,85490.0,85489.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1744498088765,0.1169979,85487.0,85486.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744498088955,0.0585013,85484.0,85480.0,0.033254]
["bitfinex-derivatives","BTCF0:USTF0",1744498089156,0.0585013,85484.0,85478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744498089157,0.1170047,85482.0,85481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744498089563,0.1801047,85482.0,85481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744498089961,0.1170061,85481.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498090158,0.1170129,85476.0,85475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744498090564,0.4824057,85478.0,85467.0,0.17898852]
["bitfinex-derivatives","BTCF0:USTF0",1744498090767,0.4778225,85469.0,85468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744498091076,0.4865779,85469.0,85468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744498091261,0.4865779,85469.0,85468.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744498091663,0.5496779,85469.0,85468.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744498092872,0.5184779,85469.0,85468.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1744498093072,0.5184779,85469.0,85468.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744498093871,0.5174779,85469.0,85468.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744498094069,0.5184779,85469.0,85468.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1744498099071,0.5184779,85469.0,85468.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744498099271,0.5184779,85469.0,85468.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1744498099472,0.5174779,85469.0,85468.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1744498099672,0.5184779,85469.0,85468.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744498102783,0.5631779,85469.0,85468.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744498105582,0.5958779,85469.0,85468.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744498105970,0.6289779,85469.0,85468.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744498106173,0.1170321,85462.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744498106376,0.4778321,85462.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744498107086,0.5768321,85462.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744498107282,0.5768321,85462.0,85461.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744498107487,0.5768321,85462.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744498107689,0.5778321,85462.0,85461.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1744498108987,0.5778321,85462.0,85461.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1744498109383,0.5778321,85462.0,85461.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1744498109682,0.5778321,85462.0,85461.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744498109890,0.5447321,85462.0,85461.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1744498110077,0.1507321,85462.0,85461.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1744498111585,0.5115321,85462.0,85461.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1744498113984,0.1507321,85462.0,85461.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1744498114290,0.5115321,85462.0,85461.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1744498114682,0.5115321,85462.0,85461.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1744498115377,0.1497321,85462.0,85461.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744498115581,0.5426321,85462.0,85461.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744498116695,0.1818321,85462.0,85461.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744498116877,0.5426321,85462.0,85461.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744498120193,0.5115321,85462.0,85461.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744498126804,0.5115321,85462.0,85461.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744498127103,0.5115321,85462.0,85461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744498127297,0.5115321,85462.0,85461.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744498128692,0.5115321,85462.0,85461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744498129491,0.5115321,85462.0,85461.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744498140503,0.5115321,85462.0,85461.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1744498141709,0.5115321,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498146214,0.5870521,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498149018,0.2262521,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498149217,0.5870521,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498154723,0.1935521,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498163425,0.1935521,85462.0,85461.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1744498163734,0.1935521,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498167225,0.1180321,85462.0,85461.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744498168828,0.1170348,85460.0,85454.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498169030,0.1170348,85460.0,85455.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744498169429,0.1808348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744498169829,0.1808348,85460.0,85459.0,0.00672058]
["bitfinex-derivatives","BTCF0:USTF0",1744498171636,0.1818348,85460.0,85459.0,0.00872058]
["bitfinex-derivatives","BTCF0:USTF0",1744498173237,0.1170403,85456.0,85455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744498173435,0.1170458,85452.0,85451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744498174335,0.1479458,85452.0,85451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744498175135,0.1170513,85448.0,85447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498175638,0.117065,85438.0,85437.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744498175825,0.117065,85438.0,85437.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744498176032,0.117065,85438.0,85437.0,0.2801663]
["bitfinex-derivatives","BTCF0:USTF0",1744498176625,0.117065,85438.0,85437.0,0.3123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498176829,0.118065,85438.0,85437.0,0.3123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498178737,0.119065,85438.0,85437.0,0.32401139]
["bitfinex-derivatives","BTCF0:USTF0",1744498179033,0.118065,85438.0,85437.0,0.22401139]
["bitfinex-derivatives","BTCF0:USTF0",1744498179239,0.119065,85438.0,85437.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498179739,0.118065,85438.0,85437.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498180041,0.119065,85438.0,85437.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498194541,0.119065,85438.0,85437.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744498194736,0.119065,85438.0,85437.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498195336,0.182065,85438.0,85437.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1744498195737,0.182065,85438.0,85437.0,0.1801663]
["bitfinex-derivatives","BTCF0:USTF0",1744498195937,0.182065,85438.0,85437.0,0.1481663]
["bitfinex-derivatives","BTCF0:USTF0",1744498196931,0.182065,85438.0,85437.0,0.1482063]
["bitfinex-derivatives","BTCF0:USTF0",1744498198745,0.182065,85438.0,85437.0,0.1481663]
["bitfinex-derivatives","BTCF0:USTF0",1744498198945,0.182065,85438.0,85437.0,0.1482063]
["bitfinex-derivatives","BTCF0:USTF0",1744498199941,0.182065,85438.0,85437.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744498200844,0.182065,85438.0,85437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498201638,0.1170677,85436.0,85435.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1744498201941,0.1170704,85434.0,85433.0,0.397536]
["bitfinex-derivatives","BTCF0:USTF0",1744498202147,0.1170704,85434.0,85433.0,0.01666965]
["bitfinex-derivatives","BTCF0:USTF0",1744498202535,0.1814704,85434.0,85433.0,0.01666965]
["bitfinex-derivatives","BTCF0:USTF0",1744498202740,0.1814704,85434.0,85433.0,0.01661565]
["bitfinex-derivatives","BTCF0:USTF0",1744498202942,0.1814704,85434.0,85433.0,0.01665565]
["bitfinex-derivatives","BTCF0:USTF0",1744498203243,0.1814704,85434.0,85433.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1744498203640,0.1814704,85434.0,85420.0,0.0585442]
["bitfinex-derivatives","BTCF0:USTF0",1744498203641,0.1170869,85422.0,85421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744498203846,0.1170869,85422.0,85421.0,0.148788]
["bitfinex-derivatives","BTCF0:USTF0",1744498204038,0.1170869,85422.0,85421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744498204346,0.1170869,85422.0,85421.0,0.1488283]
["bitfinex-derivatives","BTCF0:USTF0",1744498204539,0.1814869,85422.0,85421.0,0.1488283]
["bitfinex-derivatives","BTCF0:USTF0",1744498204845,0.1814869,85422.0,85421.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744498205147,0.1814869,85422.0,85421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744498205842,0.1814869,85422.0,85421.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744498206046,0.1824869,85422.0,85421.0,0.1488283]
["bitfinex-derivatives","BTCF0:USTF0",1744498206544,0.1834869,85422.0,85421.0,0.1488283]
["bitfinex-derivatives","BTCF0:USTF0",1744498206747,0.1834869,85422.0,85421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498207151,0.1170937,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744498207650,0.1810937,85418.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1744498208249,0.1170937,85417.0,85416.0,0.1474491]
["bitfinex-derivatives","BTCF0:USTF0",1744498208443,0.1476937,85417.0,85416.0,0.1474491]
["bitfinex-derivatives","BTCF0:USTF0",1744498208644,0.2127937,85417.0,85416.0,0.1474491]
["bitfinex-derivatives","BTCF0:USTF0",1744498209343,0.2137937,85417.0,85416.0,0.1474491]
["bitfinex-derivatives","BTCF0:USTF0",1744498209543,0.2147937,85417.0,85416.0,0.1474491]
["bitfinex-derivatives","BTCF0:USTF0",1744498211053,0.2137937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498211355,0.2147937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498211745,0.2137937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498212040,0.2147937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498215850,0.1522937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498227258,0.1512937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498227553,0.1522937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498227959,0.1190937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498229261,0.002,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498229653,0.1190937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498229854,0.002,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498230153,0.1190937,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498233369,0.002,85417.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498233564,0.031,85435.0,85416.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1744498233565,0.17579852,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744498233877,0.17579852,85426.0,85425.0,0.4778828]
["bitfinex-derivatives","BTCF0:USTF0",1744498234361,0.17579852,85426.0,85425.0,0.5081828]
["bitfinex-derivatives","BTCF0:USTF0",1744498234960,0.17679852,85426.0,85425.0,0.5081828]
["bitfinex-derivatives","BTCF0:USTF0",1744498235357,0.17679852,85426.0,85425.0,0.5082228]
["bitfinex-derivatives","BTCF0:USTF0",1744498235358,0.24009852,85426.0,85425.0,0.5082228]
["bitfinex-derivatives","BTCF0:USTF0",1744498235958,0.24009852,85426.0,85425.0,0.1474228]
["bitfinex-derivatives","BTCF0:USTF0",1744498237066,0.24009852,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744498237269,0.24009852,85426.0,85425.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1744498239569,0.24009852,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744498239772,0.24009852,85426.0,85425.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1744498241470,0.17679852,85426.0,85425.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1744498241968,0.05971692,85426.0,85425.0,0.1802228]
["bitfinex-derivatives","BTCF0:USTF0",1744498243965,0.09251692,85426.0,85425.0,0.1802228]
["bitfinex-derivatives","BTCF0:USTF0",1744498245973,0.09251692,85426.0,85425.0,0.1478228]
["bitfinex-derivatives","BTCF0:USTF0",1744498259378,0.09251692,85426.0,85425.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1744498262482,0.09251692,85426.0,85425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498262689,0.1170841,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744498262989,0.0585454,85420.0,85419.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498263190,0.0585454,85420.0,85419.0,0.117145]
["bitfinex-derivatives","BTCF0:USTF0",1744498263572,0.0585454,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744498263787,0.1221454,85420.0,85419.0,0.117131]
["bitfinex-derivatives","BTCF0:USTF0",1744498264178,0.1231454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498265790,0.1241454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498274391,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498274590,0.1241454,85420.0,85419.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1744498274792,0.1241454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498275191,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498276590,0.1241454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498286691,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498287886,0.1241454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498289899,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498290102,0.1241454,85420.0,85419.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744498290295,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498303208,0.1241454,85420.0,85419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498303407,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498303709,0.1241454,85420.0,85419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498304007,0.1241454,85420.0,85419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498304411,0.1241454,85420.0,85419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744498304602,0.1241454,85420.0,85412.0,0.032754]
["bitfinex-derivatives","BTCF0:USTF0",1744498304603,0.1170992,85413.0,85412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744498305208,0.1798992,85413.0,85412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744498305806,0.1818992,85413.0,85412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498307408,0.1496992,85413.0,85412.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744498307607,0.1496992,85413.0,85412.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744498307809,0.1190992,85413.0,85412.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744498307998,0.1190992,85413.0,85412.0,0.5400006]
["bitfinex-derivatives","BTCF0:USTF0",1744498309411,0.1190992,85413.0,85412.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744498309711,0.1190992,85413.0,85412.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744498309916,0.1190992,85413.0,85412.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744498309917,0.1799992,85413.0,85412.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744498310418,0.1799992,85413.0,85412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744498310613,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498311710,0.1792061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498312417,0.1802061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498314117,0.5410061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498315419,0.5400061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498315726,0.5410061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498317227,0.1802061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498317433,0.5410061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498318522,0.5410061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498323033,0.1802061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498324629,0.5410061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498328240,0.1501061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498329747,0.1501061,85408.0,85407.0,0.06812343]
["bitfinex-derivatives","BTCF0:USTF0",1744498334343,0.1501061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498335246,0.1501061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498335435,0.1501061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498335935,0.5109061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498339543,0.1501061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498343956,0.5109061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498344548,0.5109061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498344850,0.5109061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498345054,0.5109061,85408.0,85407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498345353,0.9194061,85408.0,85407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498345756,0.1171157,85401.0,85396.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498346157,0.4779157,85401.0,85396.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498346556,0.5410157,85401.0,85390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744498346857,0.6161757,85401.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744498347155,0.6161757,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744498347345,0.6171757,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744498348059,0.6171757,85401.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744498348551,0.6171757,85401.0,85400.0,0.03371386]
["bitfinex-derivatives","BTCF0:USTF0",1744498349155,0.6171757,85401.0,85400.0,0.03367386]
["bitfinex-derivatives","BTCF0:USTF0",1744498349557,0.6171757,85401.0,85400.0,0.03371386]
["bitfinex-derivatives","BTCF0:USTF0",1744498350252,0.6161757,85401.0,85400.0,0.03371386]
["bitfinex-derivatives","BTCF0:USTF0",1744498350459,0.6171757,85401.0,85400.0,0.03371386]
["bitfinex-derivatives","BTCF0:USTF0",1744498355858,0.6171757,85401.0,85400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498356159,0.117139,85384.0,85383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744498356861,0.117139,85384.0,85383.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498357050,0.179739,85384.0,85383.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498357458,0.180739,85384.0,85383.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498358446,0.181739,85384.0,85383.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498360353,0.119139,85384.0,85383.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1744498361756,0.119139,85384.0,85383.0,0.16521701]
["bitfinex-derivatives","BTCF0:USTF0",1744498362450,0.119139,85384.0,85383.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1744498363053,0.119139,85384.0,85383.0,0.5104804]
["bitfinex-derivatives","BTCF0:USTF0",1744498363557,0.119139,85384.0,85383.0,0.5428804]
["bitfinex-derivatives","BTCF0:USTF0",1744498364652,0.119139,85384.0,85383.0,0.5428404]
["bitfinex-derivatives","BTCF0:USTF0",1744498364852,0.119139,85384.0,85383.0,0.5428804]
["bitfinex-derivatives","BTCF0:USTF0",1744498368164,0.119139,85384.0,85383.0,0.55884976]
["bitfinex-derivatives","BTCF0:USTF0",1744498368359,0.119139,85384.0,85383.0,0.5428804]
["bitfinex-derivatives","BTCF0:USTF0",1744498368557,0.119139,85384.0,85383.0,0.55884962]
["bitfinex-derivatives","BTCF0:USTF0",1744498371561,0.119139,85384.0,85383.0,0.5428804]
["bitfinex-derivatives","BTCF0:USTF0",1744498372156,0.119139,85384.0,85383.0,0.1820804]
["bitfinex-derivatives","BTCF0:USTF0",1744498372357,0.119139,85384.0,85383.0,0.5428804]
["bitfinex-derivatives","BTCF0:USTF0",1744498374173,0.119139,85384.0,85383.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1744498374361,0.149339,85384.0,85383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744498374671,0.182339,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744498375469,0.182339,85384.0,85383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744498377474,0.182339,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498378665,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498379364,0.5093417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498380175,0.5103417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498380674,0.5429417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498384575,0.1821417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498386767,0.1507417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744498387875,0.1507417,85382.0,85381.0,0.18522796]
["bitfinex-derivatives","BTCF0:USTF0",1744498394983,0.002,85382.0,85381.0,0.18522796]
["bitfinex-derivatives","BTCF0:USTF0",1744498395284,0.1191417,85382.0,85381.0,0.18522796]
["bitfinex-derivatives","BTCF0:USTF0",1744498400786,0.1493417,85382.0,85381.0,0.03588486]
["bitfinex-derivatives","BTCF0:USTF0",1744498401082,0.1493417,85382.0,85381.0,0.15306796]
["bitfinex-derivatives","BTCF0:USTF0",1744498402080,0.1191417,85382.0,85381.0,0.15306796]
["bitfinex-derivatives","BTCF0:USTF0",1744498402285,0.1191417,85382.0,85381.0,0.18566796]
["bitfinex-derivatives","BTCF0:USTF0",1744498403782,0.1514417,85382.0,85381.0,0.18566796]
["bitfinex-derivatives","BTCF0:USTF0",1744498411284,0.1831417,85382.0,85381.0,0.18566796]
["bitfinex-derivatives","BTCF0:USTF0",1744498411484,0.1831417,85382.0,85381.0,0.20147563]
["bitfinex-derivatives","BTCF0:USTF0",1744498411684,0.1831417,85382.0,85381.0,0.18566796]
["bitfinex-derivatives","BTCF0:USTF0",1744498411884,0.1831417,85382.0,85381.0,0.20148291]
["bitfinex-derivatives","BTCF0:USTF0",1744498412085,0.1831417,85382.0,85381.0,0.18566796]
["bitfinex-derivatives","BTCF0:USTF0",1744498412288,0.1831417,85382.0,85381.0,0.16888469]
["bitfinex-derivatives","BTCF0:USTF0",1744498414201,0.1831417,85382.0,85381.0,0.13768469]
["bitfinex-derivatives","BTCF0:USTF0",1744498419009,0.1831417,85382.0,85381.0,0.13828373]
["bitfinex-derivatives","BTCF0:USTF0",1744498419305,0.1831417,85382.0,85381.0,0.15382878]
["bitfinex-derivatives","BTCF0:USTF0",1744498422812,0.1831417,85382.0,85381.0,0.52723804]
["bitfinex-derivatives","BTCF0:USTF0",1744498423311,0.1831417,85382.0,85381.0,0.55743804]
["bitfinex-derivatives","BTCF0:USTF0",1744498423814,0.1831417,85382.0,85381.0,0.54482878]
["bitfinex-derivatives","BTCF0:USTF0",1744498425809,0.1831417,85382.0,85381.0,0.18402878]
["bitfinex-derivatives","BTCF0:USTF0",1744498426014,0.1831417,85382.0,85381.0,0.54482878]
["bitfinex-derivatives","BTCF0:USTF0",1744498429517,0.1831417,85382.0,85381.0,0.51462878]
["bitfinex-derivatives","BTCF0:USTF0",1744498432518,0.1831417,85382.0,85381.0,0.15382878]
["bitfinex-derivatives","BTCF0:USTF0",1744498432720,0.1831417,85382.0,85381.0,0.51462878]
["bitfinex-derivatives","BTCF0:USTF0",1744498436920,0.1831417,85382.0,85381.0,0.51461483]
["bitfinex-derivatives","BTCF0:USTF0",1744498441130,0.1831417,85382.0,85381.0,0.54601483]
["bitfinex-derivatives","BTCF0:USTF0",1744498443034,0.0343,85382.0,85381.0,0.54601483]
["bitfinex-derivatives","BTCF0:USTF0",1744498443233,0.0322,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744498443418,0.1493294,85391.0,85390.0,0.49433262]
["bitfinex-derivatives","BTCF0:USTF0",1744498443939,0.1493294,85391.0,85390.0,0.55833262]
["bitfinex-derivatives","BTCF0:USTF0",1744498444234,0.1171294,85391.0,85390.0,0.57387767]
["bitfinex-derivatives","BTCF0:USTF0",1744498444533,0.1171294,85391.0,85390.0,0.57405026]
["bitfinex-derivatives","BTCF0:USTF0",1744498445029,0.1181294,85391.0,85390.0,0.57405026]
["bitfinex-derivatives","BTCF0:USTF0",1744498445927,0.1484294,85391.0,85390.0,0.57405026]
["bitfinex-derivatives","BTCF0:USTF0",1744498446631,0.1484294,85391.0,85390.0,0.57409026]
["bitfinex-derivatives","BTCF0:USTF0",1744498448437,0.001,85391.0,85390.0,0.57409026]
["bitfinex-derivatives","BTCF0:USTF0",1744498448732,0.1181294,85391.0,85390.0,0.57409026]
["bitfinex-derivatives","BTCF0:USTF0",1744498448937,0.1492294,85391.0,85390.0,0.57409026]
["bitfinex-derivatives","BTCF0:USTF0",1744498450331,0.5364687,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744498450725,0.5364687,85407.0,85406.0,0.1453053]
["bitfinex-derivatives","BTCF0:USTF0",1744498451123,0.5364687,85407.0,85406.0,0.1772053]
["bitfinex-derivatives","BTCF0:USTF0",1744498451423,0.5404687,85407.0,85406.0,0.1772053]
["bitfinex-derivatives","BTCF0:USTF0",1744498452430,0.5414687,85407.0,85406.0,0.1772053]
["bitfinex-derivatives","BTCF0:USTF0",1744498452729,0.5414687,85407.0,85406.0,0.16455385]
["bitfinex-derivatives","BTCF0:USTF0",1744498453827,0.5414687,85407.0,85406.0,0.17720528]
["bitfinex-derivatives","BTCF0:USTF0",1744498454533,0.5726687,85407.0,85406.0,0.17720528]
["bitfinex-derivatives","BTCF0:USTF0",1744498455633,0.5726687,85407.0,85406.0,0.02819648]
["bitfinex-derivatives","BTCF0:USTF0",1744498455827,0.5726687,85407.0,85406.0,0.01554505]
["bitfinex-derivatives","BTCF0:USTF0",1744498456327,0.5726687,85407.0,85406.0,0.01558505]
["bitfinex-derivatives","BTCF0:USTF0",1744498456720,0.5726687,85407.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744498456721,0.4555561,85407.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744498456928,0.1171157,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744498457930,0.1181157,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744498458126,0.1839157,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744498458630,0.1839157,85401.0,85400.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744498468434,0.1839157,85401.0,85400.0,0.16586536]
["bitfinex-derivatives","BTCF0:USTF0",1744498471034,0.1839157,85401.0,85400.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744498477241,0.1787157,85401.0,85400.0,0.16637601]
["bitfinex-derivatives","BTCF0:USTF0",1744498478036,0.1787157,85401.0,85400.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744498478238,0.1787157,85401.0,85400.0,0.16636588]
["bitfinex-derivatives","BTCF0:USTF0",1744498478941,0.1787157,85401.0,85400.0,0.16636606]
["bitfinex-derivatives","BTCF0:USTF0",1744498481837,0.1787157,85401.0,85400.0,0.16636078]
["bitfinex-derivatives","BTCF0:USTF0",1744498482752,0.1787157,85401.0,85400.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744498483047,0.1787157,85401.0,85400.0,0.16637239]
["bitfinex-derivatives","BTCF0:USTF0",1744498484748,0.1787157,85401.0,85400.0,0.18186853]
["bitfinex-derivatives","BTCF0:USTF0",1744498485653,0.1787157,85401.0,85400.0,0.18196719]
["bitfinex-derivatives","BTCF0:USTF0",1744498489547,0.1787157,85401.0,85400.0,0.16647105]
["bitfinex-derivatives","BTCF0:USTF0",1744498490149,0.1787157,85401.0,85400.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1744498490846,0.1787157,85401.0,85400.0,0.16636937]
["bitfinex-derivatives","BTCF0:USTF0",1744498495054,0.1460157,85401.0,85400.0,0.16636937]
["bitfinex-derivatives","BTCF0:USTF0",1744498495352,0.1460157,85401.0,85400.0,0.19676937]
["bitfinex-derivatives","BTCF0:USTF0",1744498496350,0.1129157,85401.0,85400.0,0.21242985]
["bitfinex-derivatives","BTCF0:USTF0",1744498498051,0.1452157,85401.0,85400.0,0.21242985]
["bitfinex-derivatives","BTCF0:USTF0",1744498500648,0.1452157,85401.0,85400.0,0.21285032]
["bitfinex-derivatives","BTCF0:USTF0",1744498501954,0.1452157,85401.0,85400.0,0.21285357]
["bitfinex-derivatives","BTCF0:USTF0",1744498504353,0.1452157,85401.0,85400.0,0.21278546]
["bitfinex-derivatives","BTCF0:USTF0",1744498504955,0.1452157,85401.0,85400.0,0.57358546]
["bitfinex-derivatives","BTCF0:USTF0",1744498505654,0.1452157,85401.0,85400.0,0.57358156]
["bitfinex-derivatives","BTCF0:USTF0",1744498508464,0.1452157,85401.0,85400.0,0.39276456]
["bitfinex-derivatives","BTCF0:USTF0",1744498508650,0.1765157,85401.0,85400.0,0.39276456]
["bitfinex-derivatives","BTCF0:USTF0",1744498508851,0.1765157,85401.0,85400.0,0.39280456]
["bitfinex-derivatives","BTCF0:USTF0",1744498509362,0.1765157,85401.0,85400.0,0.39280943]
["bitfinex-derivatives","BTCF0:USTF0",1744498509859,0.1765157,85401.0,85400.0,0.50992643]
["bitfinex-derivatives","BTCF0:USTF0",1744498510361,0.1765157,85401.0,85400.0,0.477957]
["bitfinex-derivatives","BTCF0:USTF0",1744498513163,0.1765157,85401.0,85400.0,0.49394157]
["bitfinex-derivatives","BTCF0:USTF0",1744498514956,0.1765157,85401.0,85400.0,0.13314157]
["bitfinex-derivatives","BTCF0:USTF0",1744498515556,0.1765157,85401.0,85400.0,0.13310157]
["bitfinex-derivatives","BTCF0:USTF0",1744498516162,0.1765157,85401.0,85400.0,0.13314157]
["bitfinex-derivatives","BTCF0:USTF0",1744498517062,0.1765157,85401.0,85400.0,0.14861751]
["bitfinex-derivatives","BTCF0:USTF0",1744498518660,0.1765157,85401.0,85400.0,0.14877939]
["bitfinex-derivatives","BTCF0:USTF0",1744498519960,0.1765157,85401.0,85400.0,0.14876749]
["bitfinex-derivatives","BTCF0:USTF0",1744498520368,0.1765157,85401.0,85400.0,0.14876741]
["bitfinex-derivatives","BTCF0:USTF0",1744498524166,0.1765157,85401.0,85400.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1744498524370,0.1765157,85401.0,85400.0,0.14880623]
["bitfinex-derivatives","BTCF0:USTF0",1744498526177,0.1765157,85401.0,85400.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1744498527270,0.0646,85401.0,85400.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1744498527571,0.001,85401.0,85400.0,0.17900024]
["bitfinex-derivatives","BTCF0:USTF0",1744498527762,0.1181157,85401.0,85400.0,0.24120024]
["bitfinex-derivatives","BTCF0:USTF0",1744498527963,0.1181157,85401.0,85400.0,0.24132443]
["bitfinex-derivatives","BTCF0:USTF0",1744498530163,0.1509157,85401.0,85400.0,0.03180743]
["bitfinex-derivatives","BTCF0:USTF0",1744498530363,0.1835157,85401.0,85400.0,0.03180743]
["bitfinex-derivatives","BTCF0:USTF0",1744498530569,0.1835157,85401.0,85400.0,0.03176743]
["bitfinex-derivatives","BTCF0:USTF0",1744498530764,0.1835157,85401.0,85400.0,0.03180743]
["bitfinex-derivatives","BTCF0:USTF0",1744498531074,0.1835157,85401.0,85400.0,0.14871026]
["bitfinex-derivatives","BTCF0:USTF0",1744498531273,0.1835157,85401.0,85400.0,0.13323432]
["bitfinex-derivatives","BTCF0:USTF0",1744498532280,0.1835157,85401.0,85400.0,0.01611732]
["bitfinex-derivatives","BTCF0:USTF0",1744498533472,0.1835157,85401.0,85400.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1744498535165,0.1835157,85401.0,85400.0,0.14867004]
["bitfinex-derivatives","BTCF0:USTF0",1744498535370,0.1835157,85401.0,85400.0,0.14864476]
["bitfinex-derivatives","BTCF0:USTF0",1744498536082,0.1835157,85401.0,85400.0,0.13316456]
["bitfinex-derivatives","BTCF0:USTF0",1744498536577,0.1835157,85401.0,85400.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1744498537377,0.1835157,85401.0,85400.0,0.13325976]
["bitfinex-derivatives","BTCF0:USTF0",1744498537585,0.1835157,85401.0,85400.0,0.14876409]
["bitfinex-derivatives","BTCF0:USTF0",1744498539685,0.1835157,85401.0,85400.0,0.13266133]
["bitfinex-derivatives","BTCF0:USTF0",1744498540590,0.1835157,85401.0,85400.0,0.1491377]
["bitfinex-derivatives","BTCF0:USTF0",1744498541673,0.1835157,85401.0,85400.0,0.13266133]
["bitfinex-derivatives","BTCF0:USTF0",1744498542575,0.1181157,85401.0,85400.0,0.50995112]
["bitfinex-derivatives","BTCF0:USTF0",1744498542884,0.1181157,85401.0,85400.0,0.57455112]
["bitfinex-derivatives","BTCF0:USTF0",1744498543387,0.1181157,85401.0,85400.0,0.58724065]
["bitfinex-derivatives","BTCF0:USTF0",1744498544867,0.1181157,85401.0,85400.0,0.58758625]
["bitfinex-derivatives","BTCF0:USTF0",1744498545678,0.1181157,85401.0,85400.0,0.22678625]
["bitfinex-derivatives","BTCF0:USTF0",1744498545872,0.1181157,85401.0,85400.0,0.58758625]
["bitfinex-derivatives","BTCF0:USTF0",1744498549586,0.1181157,85401.0,85400.0,0.22678625]
["bitfinex-derivatives","BTCF0:USTF0",1744498549787,0.1181157,85401.0,85400.0,0.58758625]
["bitfinex-derivatives","BTCF0:USTF0",1744498552182,0.1181157,85401.0,85400.0,0.58716715]
["bitfinex-derivatives","BTCF0:USTF0",1744498555590,0.1482157,85401.0,85400.0,0.58716715]
["bitfinex-derivatives","BTCF0:USTF0",1744498556994,0.1482157,85401.0,85400.0,0.52251839]
["bitfinex-derivatives","BTCF0:USTF0",1744498557201,0.1793157,85401.0,85400.0,0.52251839]
["bitfinex-derivatives","BTCF0:USTF0",1744498559595,0.1793157,85401.0,85400.0,0.55491839]
["bitfinex-derivatives","BTCF0:USTF0",1744498559794,0.1793157,85401.0,85400.0,0.55484952]
["bitfinex-derivatives","BTCF0:USTF0",1744498561096,0.1793157,85401.0,85400.0,0.55486933]
["bitfinex-derivatives","BTCF0:USTF0",1744498564498,0.1793157,85401.0,85400.0,0.19406933]
["bitfinex-derivatives","BTCF0:USTF0",1744498564691,0.1793157,85401.0,85400.0,0.19416846]
["bitfinex-derivatives","BTCF0:USTF0",1744498570305,0.1793157,85401.0,85400.0,0.19472137]
["bitfinex-derivatives","BTCF0:USTF0",1744498575904,0.1793157,85401.0,85400.0,0.19485531]
["bitfinex-derivatives","BTCF0:USTF0",1744498577709,0.1793157,85401.0,85400.0,0.17795498]
["bitfinex-derivatives","BTCF0:USTF0",1744498577895,0.1793157,85401.0,85400.0,0.19499393]
["bitfinex-derivatives","BTCF0:USTF0",1744498581515,0.1793157,85401.0,85400.0,0.19499695]
["bitfinex-derivatives","BTCF0:USTF0",1744498583011,0.1181157,85401.0,85400.0,0.19499695]
["bitfinex-derivatives","BTCF0:USTF0",1744498583421,0.1181157,85401.0,85400.0,0.19454296]
["bitfinex-derivatives","BTCF0:USTF0",1744498584603,0.1181157,85401.0,85400.0,0.18164629]
["bitfinex-derivatives","BTCF0:USTF0",1744498584804,0.1504157,85401.0,85400.0,0.18164629]
["bitfinex-derivatives","BTCF0:USTF0",1744498587106,0.1504157,85401.0,85400.0,0.18206207]
["bitfinex-derivatives","BTCF0:USTF0",1744498588299,0.1504157,85401.0,85400.0,0.54286207]
["bitfinex-derivatives","BTCF0:USTF0",1744498590806,0.1504157,85401.0,85400.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1744498594730,0.1504157,85401.0,85400.0,0.54299225]
["bitfinex-derivatives","BTCF0:USTF0",1744498596626,0.1504157,85401.0,85400.0,0.54296341]
["bitfinex-derivatives","BTCF0:USTF0",1744498597518,0.1832157,85401.0,85400.0,0.39344641]
["bitfinex-derivatives","BTCF0:USTF0",1744498598127,0.1832157,85401.0,85400.0,0.51056341]
["bitfinex-derivatives","BTCF0:USTF0",1744498598329,0.1832157,85401.0,85400.0,0.51052341]
["bitfinex-derivatives","BTCF0:USTF0",1744498598532,0.1832157,85401.0,85400.0,0.51056341]
["bitfinex-derivatives","BTCF0:USTF0",1744498599326,0.1832157,85401.0,85400.0,0.49346133]
["bitfinex-derivatives","BTCF0:USTF0",1744498599521,0.1832157,85401.0,85400.0,0.50961915]
["bitfinex-derivatives","BTCF0:USTF0",1744498606440,0.1832157,85401.0,85400.0,0.50967046]
["bitfinex-derivatives","BTCF0:USTF0",1744498606741,0.1832157,85401.0,85400.0,0.49346133]
["bitfinex-derivatives","BTCF0:USTF0",1744498607239,0.1832157,85401.0,85400.0,0.50965707]
["bitfinex-derivatives","BTCF0:USTF0",1744498607642,0.1832157,85401.0,85400.0,0.50965687]
["bitfinex-derivatives","BTCF0:USTF0",1744498611537,0.1832157,85401.0,85400.0,0.50989595]
["bitfinex-derivatives","BTCF0:USTF0",1744498616146,0.1832157,85401.0,85400.0,0.50986063]
["bitfinex-derivatives","BTCF0:USTF0",1744498618841,0.1832157,85401.0,85400.0,0.50992996]
["bitfinex-derivatives","BTCF0:USTF0",1744498619137,0.1832157,85401.0,85400.0,0.54012996]
["bitfinex-derivatives","BTCF0:USTF0",1744498620645,0.1832157,85401.0,85400.0,0.54013095]
["bitfinex-derivatives","BTCF0:USTF0",1744498621748,0.1832157,85401.0,85400.0,0.17933095]
["bitfinex-derivatives","BTCF0:USTF0",1744498625835,0.1832157,85401.0,85400.0,0.17922788]
["bitfinex-derivatives","BTCF0:USTF0",1744498632140,0.1832157,85401.0,85400.0,0.06211088]
["bitfinex-derivatives","BTCF0:USTF0",1744498632344,0.1832157,85401.0,85400.0,0.03191088]
["bitfinex-derivatives","BTCF0:USTF0",1744498632544,0.5440157,85401.0,85400.0,0.03191088]
["bitfinex-derivatives","BTCF0:USTF0",1744498632745,0.1171225,85396.0,85395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498633147,0.1171308,85390.0,85389.0,0.17898852]
["bitfinex-derivatives","BTCF0:USTF0",1744498633455,0.4779308,85390.0,85389.0,0.17898852]
["bitfinex-derivatives","BTCF0:USTF0",1744498634142,0.5408308,85390.0,85389.0,0.17902852]
["bitfinex-derivatives","BTCF0:USTF0",1744498635647,0.5418308,85390.0,85389.0,0.17998852]
["bitfinex-derivatives","BTCF0:USTF0",1744498635952,0.5418308,85390.0,85389.0,0.18002852]
["bitfinex-derivatives","BTCF0:USTF0",1744498636153,0.5408308,85390.0,85389.0,0.17902852]
["bitfinex-derivatives","BTCF0:USTF0",1744498636353,0.5418308,85390.0,85389.0,0.18002852]
["bitfinex-derivatives","BTCF0:USTF0",1744498636550,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498638950,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498639158,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498639355,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498639558,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498640658,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498640847,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498645552,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498645760,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498654467,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498654765,0.5418308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498660877,0.1810308,85390.0,85389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498663859,0.1810308,85390.0,85389.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498668781,0.1810308,85390.0,85389.0,0.04812186]
["bitfinex-derivatives","BTCF0:USTF0",1744498672681,0.1810308,85390.0,85389.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744498673280,0.058567,85388.0,85382.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498673585,0.1171431,85381.0,85380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498673788,0.0585708,85383.0,85368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744498673789,0.1171555,85372.0,85368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744498673972,0.1171555,85372.0,85371.0,0.17904252]
["bitfinex-derivatives","BTCF0:USTF0",1744498674177,0.1171555,85372.0,85371.0,0.17898852]
["bitfinex-derivatives","BTCF0:USTF0",1744498674376,0.1171555,85372.0,85371.0,0.17902852]
["bitfinex-derivatives","BTCF0:USTF0",1744498674577,0.1821555,85372.0,85371.0,0.17902852]
["bitfinex-derivatives","BTCF0:USTF0",1744498675985,0.1821555,85372.0,85371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498676286,0.1841555,85372.0,85371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498677996,0.1841555,85372.0,85371.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744498678999,0.1518555,85372.0,85371.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744498679696,0.1518555,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498679997,0.1191555,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498680700,0.002,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498686503,0.002,85372.0,85371.0,0.8689968]
["bitfinex-derivatives","BTCF0:USTF0",1744498692008,0.002,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498692205,0.002,85372.0,85371.0,0.8689968]
["bitfinex-derivatives","BTCF0:USTF0",1744498697410,0.002,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498697708,0.002,85372.0,85371.0,0.8689968]
["bitfinex-derivatives","BTCF0:USTF0",1744498699009,0.002,85372.0,85371.0,0.1473968]
["bitfinex-derivatives","BTCF0:USTF0",1744498699410,0.002,85372.0,85371.0,0.8689968]
["bitfinex-derivatives","BTCF0:USTF0",1744498708711,0.0321,85372.0,85371.0,0.9007968]
["bitfinex-derivatives","BTCF0:USTF0",1744498709306,0.0321,85372.0,85371.0,0.1791968]
["bitfinex-derivatives","BTCF0:USTF0",1744498709504,0.0321,85372.0,85371.0,0.9007968]
["bitfinex-derivatives","BTCF0:USTF0",1744498714706,0.0321,85372.0,85371.0,1.07978532]
["bitfinex-derivatives","BTCF0:USTF0",1744498717707,0.0321,85372.0,85371.0,0.35818532]
["bitfinex-derivatives","BTCF0:USTF0",1744498717909,0.0321,85372.0,85371.0,1.07978532]
["bitfinex-derivatives","BTCF0:USTF0",1744498718214,0.0321,85372.0,85371.0,0.9007968]
["bitfinex-derivatives","BTCF0:USTF0",1744498719318,0.00017562,85380.0,85374.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1744498719514,0.1221225,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744498719714,0.1221225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498720610,0.1261225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498721217,0.1271225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498721614,0.1231225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498721918,0.1241225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498723221,0.1869225,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498723519,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498733518,0.1859225,85396.0,85395.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1744498734029,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498735922,0.1859225,85396.0,85395.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744498736120,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498736426,0.1859225,85396.0,85395.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744498736728,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498737031,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498737228,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498737826,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498738423,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498738819,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498739026,0.1859225,85396.0,85395.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1744498740429,0.1849225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498740631,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498741831,0.1859225,85396.0,85395.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744498742034,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498742225,0.1859225,85396.0,85395.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744498742421,0.1859225,85396.0,85395.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1744498743023,0.1859225,85396.0,85395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744498743234,0.1859225,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498743623,0.1859225,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498744030,0.1869225,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498744226,0.1869225,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498744630,0.1899225,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498745441,0.1899225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498746433,0.1919225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498746628,0.1869225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498746833,0.1919225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498747035,0.1899225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498747338,0.1909225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498748628,0.1899225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498754341,0.5507225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498755432,0.1899225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498756450,0.5507225,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498757844,0.1171335,85388.0,85387.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498758047,0.4779335,85388.0,85387.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498758551,0.4779335,85388.0,85387.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498758847,0.1799335,85388.0,85387.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498759048,0.1799335,85388.0,85387.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1744498759845,0.1809335,85388.0,85387.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1744498760547,0.1799335,85388.0,85387.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1744498760747,0.1819335,85388.0,85387.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1744498761132,0.1819335,85388.0,85387.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498778945,0.5109335,85388.0,85387.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498781550,0.1501335,85388.0,85387.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498801854,0.1501335,85388.0,85387.0,0.47815052]
["bitfinex-derivatives","BTCF0:USTF0",1744498801855,0.1191335,85388.0,85387.0,0.47815052]
["bitfinex-derivatives","BTCF0:USTF0",1744498802258,0.1191335,85388.0,85387.0,0.49395469]
["bitfinex-derivatives","BTCF0:USTF0",1744498802452,0.1191335,85388.0,85387.0,0.4939475]
["bitfinex-derivatives","BTCF0:USTF0",1744498802663,0.1191335,85388.0,85387.0,0.5901475]
["bitfinex-derivatives","BTCF0:USTF0",1744498802858,0.1191335,85388.0,85387.0,0.60563548]
["bitfinex-derivatives","BTCF0:USTF0",1744498804669,0.002,85388.0,85387.0,0.60563548]
["bitfinex-derivatives","BTCF0:USTF0",1744498805158,0.1191335,85388.0,85387.0,0.60563548]
["bitfinex-derivatives","BTCF0:USTF0",1744498805756,0.1191335,85388.0,85387.0,0.5898385]
["bitfinex-derivatives","BTCF0:USTF0",1744498806769,0.1191335,85388.0,85387.0,0.60582093]
["bitfinex-derivatives","BTCF0:USTF0",1744498807273,0.1191335,85388.0,85387.0,0.5898385]
["bitfinex-derivatives","BTCF0:USTF0",1744498807572,0.1191335,85388.0,85387.0,0.60581856]
["bitfinex-derivatives","BTCF0:USTF0",1744498808072,0.3608,85410.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744498808263,0.1171159,85401.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744498808463,0.1171159,85401.0,85395.0,0.50939919]
["bitfinex-derivatives","BTCF0:USTF0",1744498808658,0.0585548,85406.0,85395.0,0.50939919]
["bitfinex-derivatives","BTCF0:USTF0",1744498808871,0.058549,85414.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1744498809075,0.5256065,85408.0,85403.0,0.49390021]
["bitfinex-derivatives","BTCF0:USTF0",1744498809256,0.5256072,85408.0,85403.0,0.49390021]
["bitfinex-derivatives","BTCF0:USTF0",1744498809456,0.005,85422.0,85403.0,0.70607529]
["bitfinex-derivatives","BTCF0:USTF0",1744498809660,0.1220869,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744498809866,0.1220869,85422.0,85421.0,0.18984275]
["bitfinex-derivatives","BTCF0:USTF0",1744498810066,0.005,85422.0,85421.0,0.18984275]
["bitfinex-derivatives","BTCF0:USTF0",1744498810270,0.1220869,85422.0,85421.0,0.18984275]
["bitfinex-derivatives","BTCF0:USTF0",1744498810467,0.1220869,85422.0,85421.0,0.20533073]
["bitfinex-derivatives","BTCF0:USTF0",1744498811574,0.00017562,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744498811776,0.1805828,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744498812070,0.1805828,85448.0,85447.0,0.4778526]
["bitfinex-derivatives","BTCF0:USTF0",1744498812568,0.1805828,85448.0,85447.0,0.49334058]
["bitfinex-derivatives","BTCF0:USTF0",1744498812868,0.1855828,85448.0,85447.0,0.49334058]
["bitfinex-derivatives","BTCF0:USTF0",1744498813070,0.0685277,85448.0,85447.0,0.49334058]
["bitfinex-derivatives","BTCF0:USTF0",1744498813272,0.0685277,85448.0,85447.0,0.50491042]
["bitfinex-derivatives","BTCF0:USTF0",1744498813461,0.01,85448.0,85447.0,0.49334058]
["bitfinex-derivatives","BTCF0:USTF0",1744498813657,0.01,85448.0,85447.0,0.5392526]
["bitfinex-derivatives","BTCF0:USTF0",1744498814072,0.1270513,85448.0,85447.0,0.5392526]
["bitfinex-derivatives","BTCF0:USTF0",1744498814664,0.1370513,85448.0,85447.0,0.55577697]
["bitfinex-derivatives","BTCF0:USTF0",1744498814870,0.02,85448.0,85447.0,0.55577697]
["bitfinex-derivatives","BTCF0:USTF0",1744498815863,0.017,85448.0,85447.0,0.55577697]
["bitfinex-derivatives","BTCF0:USTF0",1744498816065,0.015,85448.0,85447.0,0.56723516]
["bitfinex-derivatives","BTCF0:USTF0",1744498822570,0.1320513,85448.0,85447.0,0.56723516]
["bitfinex-derivatives","BTCF0:USTF0",1744498822880,0.1320513,85448.0,85447.0,0.43465819]
["bitfinex-derivatives","BTCF0:USTF0",1744498823082,0.1320513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498823378,0.3820513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498823576,0.3820513,85448.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498823769,0.4142513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498824165,0.1642513,85448.0,85447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498824775,0.1170622,85440.0,85439.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1744498825285,0.1170622,85440.0,85439.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498825483,0.1492622,85440.0,85439.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744498825973,0.1522622,85440.0,85439.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1744498826686,0.4032622,85440.0,85439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498827268,0.4032622,85440.0,85439.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498827673,0.1170787,85428.0,85427.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498828069,0.1170787,85428.0,85419.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498828070,0.1170896,85420.0,85419.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498828376,0.4778896,85420.0,85419.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498828774,0.4778896,85420.0,85419.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498828985,0.4778896,85420.0,85405.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498828986,0.1171061,85408.0,85405.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498829184,0.1171061,85408.0,85400.0,0.13750108]
["bitfinex-derivatives","BTCF0:USTF0",1744498829185,0.4779061,85408.0,85402.0,0.11886954]
["bitfinex-derivatives","BTCF0:USTF0",1744498829385,0.4779061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498829877,0.5107061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498831284,0.5127061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498831677,0.5459061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498831881,0.5489061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498832079,0.1901061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498832290,0.5509061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498833081,0.1901061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498834884,0.1851061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498835179,0.1891061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498836178,0.1901061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498836578,0.1851061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498836777,0.1881061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498837483,0.1871061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498838485,0.1871061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498838785,0.1871061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498839189,0.1841061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498839484,0.1871061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498840891,0.1871061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744498841083,0.1861061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498841286,0.1871061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498841992,0.1851061,85408.0,85407.0,0.12183083]
["bitfinex-derivatives","BTCF0:USTF0",1744498843484,0.002,85408.0,85407.0,0.18593083]
["bitfinex-derivatives","BTCF0:USTF0",1744498844587,0.1171061,85408.0,85407.0,0.18593083]
["bitfinex-derivatives","BTCF0:USTF0",1744498844886,0.1191061,85408.0,85407.0,0.18593083]
["bitfinex-derivatives","BTCF0:USTF0",1744498845890,0.001,85408.0,85407.0,0.18693083]
["bitfinex-derivatives","BTCF0:USTF0",1744498846388,0.1181061,85408.0,85407.0,0.18693083]
["bitfinex-derivatives","BTCF0:USTF0",1744498846591,0.1181061,85408.0,85407.0,0.18893083]
["bitfinex-derivatives","BTCF0:USTF0",1744498847389,0.001,85408.0,85407.0,0.18893083]
["bitfinex-derivatives","BTCF0:USTF0",1744498847592,0.001,85408.0,85407.0,0.54973083]
["bitfinex-derivatives","BTCF0:USTF0",1744498847995,0.1181061,85408.0,85407.0,0.54973083]
["bitfinex-derivatives","BTCF0:USTF0",1744498848895,0.1171051,85409.0,85408.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744498849096,0.1171051,85409.0,85408.0,0.1473047]
["bitfinex-derivatives","BTCF0:USTF0",1744498849291,0.1171051,85409.0,85408.0,0.2118047]
["bitfinex-derivatives","BTCF0:USTF0",1744498850488,0.1171051,85409.0,85408.0,0.5726047]
["bitfinex-derivatives","BTCF0:USTF0",1744498851191,0.1181051,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498851391,0.1181051,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498852096,0.1181051,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498852304,0.1181051,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498852487,0.1181047,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498852691,0.1171047,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498852892,0.1181047,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498854797,0.1181047,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498855002,0.1181047,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498861707,0.001,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498861900,0.1181047,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498862496,0.1181047,85409.0,85408.0,0.5746047]
["bitfinex-derivatives","BTCF0:USTF0",1744498862704,0.1181047,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498867195,0.001,85409.0,85408.0,0.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1744498868605,0.1181047,85409.0,85408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744498868808,0.1500047,85409.0,85408.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1744498869109,0.1500047,85409.0,85408.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1744498870012,0.1500047,85409.0,85408.0,0.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1744498870805,0.1500047,85409.0,85408.0,0.4799461]
["bitfinex-derivatives","BTCF0:USTF0",1744498871005,0.1500047,85409.0,85408.0,0.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1744498871701,0.1500047,85409.0,85408.0,0.4799461]
["bitfinex-derivatives","BTCF0:USTF0",1744498871902,0.1490047,85409.0,85408.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1744498872102,0.1510047,85409.0,85408.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1744498872513,0.1490047,85409.0,85408.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1744498872805,0.1500047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498873314,0.1510047,85409.0,85408.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1744498874912,0.1490047,85409.0,85408.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1744498875210,0.1500047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498875411,0.1500047,85409.0,85408.0,0.4799461]
["bitfinex-derivatives","BTCF0:USTF0",1744498876107,0.1490047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498876313,0.1500047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498876716,0.1490047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498877013,0.1500047,85409.0,85408.0,0.4789461]
["bitfinex-derivatives","BTCF0:USTF0",1744498879614,0.1500047,85409.0,85408.0,0.1181461]
["bitfinex-derivatives","BTCF0:USTF0",1744498880713,0.001,85409.0,85408.0,0.1171461]
["bitfinex-derivatives","BTCF0:USTF0",1744498880911,0.001,85409.0,85408.0,0.2129461]
["bitfinex-derivatives","BTCF0:USTF0",1744498881614,0.0316,85409.0,85408.0,0.2129461]
["bitfinex-derivatives","BTCF0:USTF0",1744498881815,0.0316,85409.0,85408.0,0.5737461]
["bitfinex-derivatives","BTCF0:USTF0",1744498882214,0.0306,85409.0,85408.0,0.5737461]
["bitfinex-derivatives","BTCF0:USTF0",1744498882417,0.1487047,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498884105,0.0316,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498884611,0.1487047,85409.0,85408.0,0.5747461]
["bitfinex-derivatives","BTCF0:USTF0",1744498884807,0.1487047,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498885607,0.1487047,85409.0,85408.0,0.5767061]
["bitfinex-derivatives","BTCF0:USTF0",1744498885906,0.1487047,85409.0,85408.0,0.5757061]
["bitfinex-derivatives","BTCF0:USTF0",1744498886108,0.1487047,85409.0,85408.0,0.5757461]
["bitfinex-derivatives","BTCF0:USTF0",1744498886616,0.1487047,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498888116,0.1477047,85409.0,85408.0,0.5727461]
["bitfinex-derivatives","BTCF0:USTF0",1744498888320,0.1477047,85409.0,85408.0,0.5747461]
["bitfinex-derivatives","BTCF0:USTF0",1744498888917,0.1477047,85409.0,85408.0,0.5727461]
["bitfinex-derivatives","BTCF0:USTF0",1744498889218,0.1487047,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498889419,0.1487047,85409.0,85408.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1744498889620,0.1487047,85409.0,85408.0,0.5767461]
["bitfinex-derivatives","BTCF0:USTF0",1744498890424,0.1487047,85409.0,85408.0,0.4799461]
["bitfinex-derivatives","BTCF0:USTF0",1744498890724,0.1793047,85409.0,85408.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1744498891021,0.1793047,85409.0,85408.0,0.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1744498891224,0.00017562,85416.0,85408.0,0.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1744498891225,0.00017562,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744498891406,0.00017562,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744498892219,0.00017562,85416.0,85415.0,0.5406965]
["bitfinex-derivatives","BTCF0:USTF0",1744498892915,0.00117562,85416.0,85415.0,0.5426965]
["bitfinex-derivatives","BTCF0:USTF0",1744498893322,0.00117562,85416.0,85415.0,0.5446965]
["bitfinex-derivatives","BTCF0:USTF0",1744498894009,0.11827072,85416.0,85415.0,0.5446965]
["bitfinex-derivatives","BTCF0:USTF0",1744498894521,0.11827072,85416.0,85415.0,0.5447365]
["bitfinex-derivatives","BTCF0:USTF0",1744498895016,0.15077072,85416.0,85415.0,0.5467365]
["bitfinex-derivatives","BTCF0:USTF0",1744498895423,0.14977072,85416.0,85415.0,0.5437365]
["bitfinex-derivatives","BTCF0:USTF0",1744498896316,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498896526,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498897611,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498897821,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498898222,0.14977072,85416.0,85415.0,0.5426965]
["bitfinex-derivatives","BTCF0:USTF0",1744498898524,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498898714,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498899115,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498899317,0.15077072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498899714,0.15077072,85416.0,85415.0,0.5407365]
["bitfinex-derivatives","BTCF0:USTF0",1744498899917,0.03367562,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498900323,0.15077072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498901323,0.03367562,85416.0,85415.0,0.5407365]
["bitfinex-derivatives","BTCF0:USTF0",1744498901508,0.03367562,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498901714,0.15077072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498901920,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498902128,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498902621,0.14977072,85416.0,85415.0,0.5417365]
["bitfinex-derivatives","BTCF0:USTF0",1744498902809,0.15077072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498903015,0.15077072,85416.0,85415.0,0.5437365]
["bitfinex-derivatives","BTCF0:USTF0",1744498904321,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498909324,0.14977072,85416.0,85415.0,0.1819365]
["bitfinex-derivatives","BTCF0:USTF0",1744498909622,0.14977072,85416.0,85415.0,0.5427365]
["bitfinex-derivatives","BTCF0:USTF0",1744498912031,0.14977072,85416.0,85415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744498912325,0.51057072,85416.0,85415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744498912528,0.14977072,85416.0,85415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744498912720,0.14977072,85416.0,85415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744498913026,0.14977072,85416.0,85415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744498913224,0.14977072,85416.0,85415.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498914625,0.15177072,85416.0,85415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744498914825,0.15177072,85416.0,85415.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1744498916626,0.15177072,85416.0,85415.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744498916828,0.1171047,85409.0,85408.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498917221,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498917419,0.1781061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498917930,0.5389061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744498918828,0.5399061,85408.0,85407.0,0.00868343]
["bitfinex-derivatives","BTCF0:USTF0",1744498920129,0.9484061,85408.0,85407.0,0.00868343]
["bitfinex-derivatives","BTCF0:USTF0",1744498924023,0.5570061,85408.0,85407.0,0.12579083]
["bitfinex-derivatives","BTCF0:USTF0",1744498924836,0.5570061,85408.0,85407.0,0.54809083]
["bitfinex-derivatives","BTCF0:USTF0",1744498925936,0.1485061,85408.0,85407.0,0.54809083]
["bitfinex-derivatives","BTCF0:USTF0",1744498928736,0.1181061,85408.0,85407.0,0.54809083]
["bitfinex-derivatives","BTCF0:USTF0",1744498935142,0.001,85408.0,85407.0,0.54809083]
["bitfinex-derivatives","BTCF0:USTF0",1744498935442,0.00017562,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744498935741,0.00017562,85416.0,85415.0,0.4778965]
["bitfinex-derivatives","BTCF0:USTF0",1744498936137,0.00017562,85416.0,85415.0,0.5734965]
["bitfinex-derivatives","BTCF0:USTF0",1744498937145,0.11727072,85416.0,85415.0,0.5734965]
["bitfinex-derivatives","BTCF0:USTF0",1744498937328,0.00017562,85416.0,85415.0,0.5734965]
["bitfinex-derivatives","BTCF0:USTF0",1744498937732,0.00217562,85416.0,85415.0,0.5744965]
["bitfinex-derivatives","BTCF0:USTF0",1744498938841,0.00117562,85416.0,85415.0,0.5754965]
["bitfinex-derivatives","BTCF0:USTF0",1744498939348,0.00117562,85416.0,85415.0,0.5784965]
["bitfinex-derivatives","BTCF0:USTF0",1744498940645,0.00117562,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498941850,0.00017562,85416.0,85415.0,0.60775973]
["bitfinex-derivatives","BTCF0:USTF0",1744498942043,0.00117562,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498943241,0.00117562,85416.0,85415.0,0.60875973]
["bitfinex-derivatives","BTCF0:USTF0",1744498943438,0.11827072,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498943746,0.00117562,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498944838,0.00117562,85416.0,85415.0,0.60875973]
["bitfinex-derivatives","BTCF0:USTF0",1744498945035,0.00017562,85416.0,85415.0,0.60775973]
["bitfinex-derivatives","BTCF0:USTF0",1744498945242,0.00117562,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498950452,0.03377562,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498951237,0.15087072,85416.0,85415.0,0.61075973]
["bitfinex-derivatives","BTCF0:USTF0",1744498951558,0.15087072,85416.0,85415.0,0.02079417]
["bitfinex-derivatives","BTCF0:USTF0",1744498951746,0.15087072,85416.0,85415.0,0.02083417]
["bitfinex-derivatives","BTCF0:USTF0",1744498952147,0.18087072,85416.0,85415.0,0.02083417]
["bitfinex-derivatives","BTCF0:USTF0",1744498952550,0.18087072,85416.0,85415.0,0.02079417]
["bitfinex-derivatives","BTCF0:USTF0",1744498952846,0.18087072,85416.0,85415.0,0.02083417]
["bitfinex-derivatives","BTCF0:USTF0",1744498954250,0.18087072,85416.0,85415.0,0.01883417]
["bitfinex-derivatives","BTCF0:USTF0",1744498954550,0.18187072,85416.0,85415.0,0.01683417]
["bitfinex-derivatives","BTCF0:USTF0",1744498958041,0.0585516,85411.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498958240,0.4779061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498958447,0.8864061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498959350,0.8864061,85408.0,85407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744498959550,0.117117,85400.0,85399.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498960342,0.178917,85400.0,85399.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498961352,0.179917,85400.0,85399.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744498961753,0.178917,85400.0,85399.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744498961954,0.179917,85400.0,85399.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1744498962156,0.179917,85400.0,85399.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744498963157,0.540717,85400.0,85399.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744498963846,0.540717,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498964648,0.179917,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498965255,0.179917,85400.0,85399.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744498965546,0.179917,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498966552,0.179917,85400.0,85399.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744498966746,0.179917,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498969858,0.588417,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498977153,0.662737,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498980162,1.023537,85400.0,85399.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744498981658,1.023537,85400.0,85399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498983858,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744498984257,0.1171417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744498984865,0.1500417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744498985061,0.1510417,85382.0,85381.0,0.00572486]
["bitfinex-derivatives","BTCF0:USTF0",1744498985564,0.1510417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744498986471,0.1510417,85382.0,85381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744498986763,0.1171472,85378.0,85377.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744498986959,0.4779472,85378.0,85377.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744498987669,0.5092472,85378.0,85377.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744498988069,0.5102472,85378.0,85377.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744498989466,0.1171568,85371.0,85370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744498989862,0.1171568,85371.0,85370.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744498990670,0.1181568,85371.0,85370.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744498991268,0.1191568,85371.0,85370.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744498997384,0.1191568,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498997681,0.1522568,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744498998378,0.1171747,85358.0,85347.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1744498998581,0.1171747,85358.0,85357.0,0.510976]
["bitfinex-derivatives","BTCF0:USTF0",1744498999181,0.1171747,85358.0,85357.0,0.52297669]
["bitfinex-derivatives","BTCF0:USTF0",1744498999383,0.1171747,85358.0,85357.0,0.52301669]
["bitfinex-derivatives","BTCF0:USTF0",1744498999577,0.1181747,85358.0,85357.0,0.52301669]
["bitfinex-derivatives","BTCF0:USTF0",1744498999884,0.1181747,85358.0,85357.0,0.53174254]
["bitfinex-derivatives","BTCF0:USTF0",1744499000068,0.1181747,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499000680,0.1191747,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499001380,0.002,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499001876,0.1191747,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499002070,0.1191747,85358.0,85357.0,0.56360254]
["bitfinex-derivatives","BTCF0:USTF0",1744499002271,0.1191747,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499002679,0.1191747,85358.0,85357.0,0.56360254]
["bitfinex-derivatives","BTCF0:USTF0",1744499002881,0.1191747,85358.0,85357.0,0.56364254]
["bitfinex-derivatives","BTCF0:USTF0",1744499007288,0.1191747,85358.0,85357.0,0.44646654]
["bitfinex-derivatives","BTCF0:USTF0",1744499007484,0.1191747,85358.0,85357.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1744499007680,0.1191747,85358.0,85357.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744499007991,0.1191747,85358.0,85357.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1744499008175,0.1520747,85358.0,85357.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744499008374,0.1520747,85358.0,85357.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744499010487,0.1520747,85358.0,85357.0,0.542916]
["bitfinex-derivatives","BTCF0:USTF0",1744499012190,0.1520747,85358.0,85355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744499012191,0.1171774,85356.0,85355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744499012987,0.1479774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499013380,0.1489774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499014474,0.1479774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499014680,0.1489774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499016486,0.001,85356.0,85355.0,0.11721888]
["bitfinex-derivatives","BTCF0:USTF0",1744499016886,0.1508774,85356.0,85355.0,0.11721888]
["bitfinex-derivatives","BTCF0:USTF0",1744499017395,0.1508774,85356.0,85355.0,0.18191888]
["bitfinex-derivatives","BTCF0:USTF0",1744499018699,0.4085,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744499018989,0.4193716,85381.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744499019198,0.3608,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744499019381,0.148739,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744499019581,0.509539,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744499020183,0.0316,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744499020380,0.13629096,85410.0,85383.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744499020381,0.00017573,85393.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744499020791,0.11730313,85393.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744499020984,0.00017573,85393.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744499021189,0.00017573,85393.0,85391.0,0.4779294]
["bitfinex-derivatives","BTCF0:USTF0",1744499021387,0.00017573,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744499021580,0.00017573,85393.0,85392.0,0.149128]
["bitfinex-derivatives","BTCF0:USTF0",1744499021891,0.00017573,85393.0,85392.0,0.399128]
["bitfinex-derivatives","BTCF0:USTF0",1744499022192,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744499022597,0.005,85396.0,85395.0,0.3671239]
["bitfinex-derivatives","BTCF0:USTF0",1744499022781,0.005,85396.0,85395.0,0.3991239]
["bitfinex-derivatives","BTCF0:USTF0",1744499023383,0.005,85396.0,85395.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1744499023582,0.005,85396.0,85395.0,0.1491639]
["bitfinex-derivatives","BTCF0:USTF0",1744499023892,0.006,85396.0,85395.0,0.1491639]
["bitfinex-derivatives","BTCF0:USTF0",1744499024101,0.006,85396.0,85395.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744499028596,0.006,85396.0,85395.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744499028802,0.006,85396.0,85395.0,0.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1744499038600,0.006,85396.0,85395.0,0.1494639]
["bitfinex-derivatives","BTCF0:USTF0",1744499054106,0.006,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499054407,0.006,85396.0,85391.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744499054408,0.117128,85392.0,85391.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744499054802,0.367128,85392.0,85391.0,0.29642878]
["bitfinex-derivatives","BTCF0:USTF0",1744499055205,0.117128,85392.0,85391.0,0.29642878]
["bitfinex-derivatives","BTCF0:USTF0",1744499055598,0.117128,85392.0,85391.0,0.1171694]
["bitfinex-derivatives","BTCF0:USTF0",1744499055998,0.117128,85392.0,85391.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1744499056601,0.117128,85392.0,85391.0,0.1211694]
["bitfinex-derivatives","BTCF0:USTF0",1744499057508,0.117128,85392.0,85391.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1744499057706,0.120128,85392.0,85391.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1744499058003,0.120128,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499058207,0.151028,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499058802,0.184228,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499060107,0.183228,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499061602,0.544028,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499061907,0.544028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499062601,0.544028,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499062814,0.0661,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499063014,0.183228,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499072618,0.544028,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499072814,0.183228,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499078621,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499080817,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499081320,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499081710,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499081914,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499082820,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499083825,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499084018,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499085018,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499085213,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499087122,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499087425,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499087623,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499087922,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499088318,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499088519,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499090424,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499091315,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499092621,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499093220,0.544028,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499093526,0.183228,85392.0,85391.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1744499094121,0.183228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499094318,0.544028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499095227,0.544028,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499095429,0.544028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499097624,0.544028,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499097820,0.544028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499099731,0.544028,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499100634,0.544028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499107336,0.513128,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499108035,0.513128,85392.0,85391.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1744499108339,0.513128,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499108539,0.513128,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499109441,0.513128,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499114331,0.513128,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499114937,0.513128,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499121338,0.152328,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499121534,0.513128,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499121738,0.545028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499123031,0.184228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499123231,0.545028,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499123441,0.184228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499123841,0.184228,85392.0,85391.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744499124646,0.184228,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499124845,0.545028,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499125046,0.545028,85392.0,85391.0,0.1815694]
["bitfinex-derivatives","BTCF0:USTF0",1744499125249,0.184228,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499125841,0.545028,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499126243,0.184228,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499126643,0.545028,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499134157,0.184228,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499134362,0.545028,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499135876,0.576228,85392.0,85391.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744499136275,0.576228,85392.0,85391.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744499136966,0.576228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499137873,0.215428,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499138076,0.576228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499141976,0.215428,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499142367,0.576228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499143576,0.215428,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499144784,0.576228,85392.0,85391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499145881,0.0352,85392.0,85391.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744499146088,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744499146382,0.005,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744499146682,0.005,85396.0,85395.0,0.5090239]
["bitfinex-derivatives","BTCF0:USTF0",1744499147289,0.006,85396.0,85395.0,0.5090239]
["bitfinex-derivatives","BTCF0:USTF0",1744499147484,0.01,85396.0,85395.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1744499148183,0.009,85396.0,85395.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1744499148387,0.006,85396.0,85395.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1744499165493,0.00017573,85404.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744499165701,0.117082,85426.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744499166000,0.0307,85424.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744499166396,0.4386,85427.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744499166596,0.0892408,85426.0,85421.0,0.1470883]
["bitfinex-derivatives","BTCF0:USTF0",1744499166793,0.0307,85426.0,85421.0,0.1470883]
["bitfinex-derivatives","BTCF0:USTF0",1744499166989,0.016,85422.0,85421.0,0.1781883]
["bitfinex-derivatives","BTCF0:USTF0",1744499167605,0.005,85422.0,85421.0,0.1771883]
["bitfinex-derivatives","BTCF0:USTF0",1744499167903,0.008,85422.0,85421.0,0.1781883]
["bitfinex-derivatives","BTCF0:USTF0",1744499168300,0.009,85422.0,85421.0,0.1781883]
["bitfinex-derivatives","BTCF0:USTF0",1744499168903,0.0396,85422.0,85421.0,0.1781883]
["bitfinex-derivatives","BTCF0:USTF0",1744499169401,0.0396,85422.0,85421.0,0.18697716]
["bitfinex-derivatives","BTCF0:USTF0",1744499169803,0.0396,85422.0,85421.0,0.1984538]
["bitfinex-derivatives","BTCF0:USTF0",1744499170200,0.0396,85422.0,85421.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1744499176617,0.0396,85422.0,85421.0,0.5291538]
["bitfinex-derivatives","BTCF0:USTF0",1744499177113,0.0396,85422.0,85421.0,0.5611538]
["bitfinex-derivatives","BTCF0:USTF0",1744499179401,0.0396,85422.0,85421.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1744499179915,0.0396,85422.0,85421.0,0.1683538]
["bitfinex-derivatives","BTCF0:USTF0",1744499180815,0.0396,85422.0,85421.0,0.1383538]
["bitfinex-derivatives","BTCF0:USTF0",1744499184723,0.0396,85422.0,85421.0,0.1994538]
["bitfinex-derivatives","BTCF0:USTF0",1744499186323,0.0396,85422.0,85421.0,0.1685538]
["bitfinex-derivatives","BTCF0:USTF0",1744499190020,0.0396,85422.0,85421.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1744499194520,0.0396,85422.0,85421.0,0.6035938]
["bitfinex-derivatives","BTCF0:USTF0",1744499203325,0.0396,85422.0,85421.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1744499203526,0.0396,85422.0,85421.0,0.6035938]
["bitfinex-derivatives","BTCF0:USTF0",1744499204029,0.0396,85422.0,85421.0,0.6360938]
["bitfinex-derivatives","BTCF0:USTF0",1744499208226,0.0396,85422.0,85421.0,0.2752938]
["bitfinex-derivatives","BTCF0:USTF0",1744499208431,0.0396,85422.0,85421.0,0.6360938]
["bitfinex-derivatives","BTCF0:USTF0",1744499217634,0.0396,85422.0,85421.0,0.4991538]
["bitfinex-derivatives","BTCF0:USTF0",1744499217950,0.0396,85422.0,85421.0,0.48767716]
["bitfinex-derivatives","BTCF0:USTF0",1744499218138,0.1566869,85422.0,85421.0,0.00982886]
["bitfinex-derivatives","BTCF0:USTF0",1744499218437,0.1566869,85422.0,85421.0,0.12691716]
["bitfinex-derivatives","BTCF0:USTF0",1744499218639,0.1566869,85422.0,85421.0,0.12687716]
["bitfinex-derivatives","BTCF0:USTF0",1744499218831,0.1566869,85422.0,85421.0,0.12691716]
["bitfinex-derivatives","BTCF0:USTF0",1744499221432,0.1566869,85422.0,85421.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744499234033,0.0396,85422.0,85421.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744499234828,0.009,85422.0,85421.0,0.1815283]
["bitfinex-derivatives","BTCF0:USTF0",1744499235233,0.1480664,85437.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744499235640,0.1170678,85436.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744499236344,0.00917563,85430.0,85429.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744499237743,0.12625153,85430.0,85429.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744499238046,0.12625153,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499238933,0.12625153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499239133,0.12625153,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499239338,0.12625153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499240045,0.15905153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499242746,0.51985153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499245951,0.51985153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499247149,0.04197563,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499247454,0.12625153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499247960,0.12625153,85430.0,85429.0,0.1826173]
["bitfinex-derivatives","BTCF0:USTF0",1744499248251,0.15915153,85430.0,85429.0,0.1496173]
["bitfinex-derivatives","BTCF0:USTF0",1744499251656,0.12625153,85430.0,85429.0,0.1496173]
["bitfinex-derivatives","BTCF0:USTF0",1744499252857,0.15815153,85430.0,85429.0,0.1496173]
["bitfinex-derivatives","BTCF0:USTF0",1744499254147,0.15815153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499254641,0.15815153,85430.0,85429.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744499254846,0.15815153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499255343,0.12625153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499255545,0.12625153,85430.0,85429.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1744499261351,0.00917563,85430.0,85429.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1744499263253,0.00917563,85430.0,85429.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1744499267261,0.00917563,85430.0,85429.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1744499267654,0.00917563,85430.0,85429.0,0.5114173]
["bitfinex-derivatives","BTCF0:USTF0",1744499268263,0.00917563,85430.0,85429.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1744499268458,0.00917563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499287673,0.00917563,85430.0,85429.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1744499287879,0.00917563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499291776,0.07287563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499298580,0.07287563,85430.0,85429.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1744499298889,0.07287563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499300178,0.07287563,85430.0,85429.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1744499300380,0.07287563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499302187,0.07287563,85430.0,85429.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1744499302388,0.07287563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499302888,0.07287563,85430.0,85429.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1744499303089,0.07287563,85430.0,85429.0,0.5424173]
["bitfinex-derivatives","BTCF0:USTF0",1744499304897,0.07287563,85430.0,85429.0,0.5423773]
["bitfinex-derivatives","BTCF0:USTF0",1744499307899,0.07287563,85430.0,85429.0,0.1815773]
["bitfinex-derivatives","BTCF0:USTF0",1744499308101,0.07287563,85430.0,85429.0,0.5423773]
["bitfinex-derivatives","BTCF0:USTF0",1744499309392,0.07287563,85430.0,85429.0,0.1815773]
["bitfinex-derivatives","BTCF0:USTF0",1744499309592,0.07287563,85430.0,85429.0,0.5423773]
["bitfinex-derivatives","BTCF0:USTF0",1744499315490,0.07287563,85430.0,85429.0,0.1815773]
["bitfinex-derivatives","BTCF0:USTF0",1744499315897,0.07287563,85430.0,85429.0,0.5423773]
["bitfinex-derivatives","BTCF0:USTF0",1744499316601,0.07287563,85430.0,85429.0,0.1815773]
["bitfinex-derivatives","BTCF0:USTF0",1744499316906,0.07287563,85430.0,85429.0,0.5423773]
["bitfinex-derivatives","BTCF0:USTF0",1744499317306,0.07287563,85430.0,85429.0,0.5098773]
["bitfinex-derivatives","BTCF0:USTF0",1744499319512,0.07287563,85430.0,85429.0,0.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1744499319698,0.07287563,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499326810,0.43995153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499327115,0.43995153,85430.0,85429.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744499327304,0.43995153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499327904,0.43995153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499328099,0.18995153,85430.0,85429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499328315,0.18995153,85430.0,85429.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744499340117,0.04157563,85430.0,85429.0,0.4789173]
["bitfinex-derivatives","BTCF0:USTF0",1744499340317,0.00917563,85430.0,85429.0,0.4789173]
["bitfinex-derivatives","BTCF0:USTF0",1744499340520,0.00917563,85430.0,85429.0,0.5417173]
["bitfinex-derivatives","BTCF0:USTF0",1744499345616,0.00617563,85430.0,85429.0,0.5417173]
["bitfinex-derivatives","BTCF0:USTF0",1744499345924,0.00617563,85430.0,85429.0,0.5437173]
["bitfinex-derivatives","BTCF0:USTF0",1744499347018,0.00017563,85430.0,85429.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1744499347326,0.00117563,85430.0,85429.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1744499353425,0.03357563,85430.0,85429.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1744499358234,0.15065153,85430.0,85429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744499358433,0.15065153,85430.0,85429.0,0.4848773]
["bitfinex-derivatives","BTCF0:USTF0",1744499358933,0.15065153,85430.0,85429.0,0.4849173]
["bitfinex-derivatives","BTCF0:USTF0",1744499359133,0.15065153,85430.0,85429.0,0.4848773]
["bitfinex-derivatives","BTCF0:USTF0",1744499359433,0.15065153,85430.0,85429.0,0.4849173]
["bitfinex-derivatives","BTCF0:USTF0",1744499363322,0.03357563,85430.0,85429.0,0.4849173]
["bitfinex-derivatives","BTCF0:USTF0",1744499363823,0.18185153,85430.0,85429.0,0.4849173]
["bitfinex-derivatives","BTCF0:USTF0",1744499369943,0.06477563,85430.0,85429.0,0.4849173]
["bitfinex-derivatives","BTCF0:USTF0",1744499370247,0.18185153,85430.0,85429.0,0.5468173]
["bitfinex-derivatives","BTCF0:USTF0",1744499370432,0.18185153,85430.0,85429.0,0.5166173]
["bitfinex-derivatives","BTCF0:USTF0",1744499380853,0.18185153,85430.0,85429.0,0.1558173]
["bitfinex-derivatives","BTCF0:USTF0",1744499381960,0.06477563,85430.0,85429.0,0.1558173]
["bitfinex-derivatives","BTCF0:USTF0",1744499383038,0.18185153,85430.0,85429.0,0.1558173]
["bitfinex-derivatives","BTCF0:USTF0",1744499387553,0.15065153,85430.0,85429.0,0.1558173]
["bitfinex-derivatives","BTCF0:USTF0",1744499387751,0.00117563,85430.0,85429.0,0.1558173]
["bitfinex-derivatives","BTCF0:USTF0",1744499394355,0.00117563,85430.0,85429.0,0.5166173]
["bitfinex-derivatives","BTCF0:USTF0",1744499394957,0.00117563,85430.0,85429.0,0.8774173]
["bitfinex-derivatives","BTCF0:USTF0",1744499397059,0.0319,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744499397860,0.0319,85434.0,85433.0,0.1813718]
["bitfinex-derivatives","BTCF0:USTF0",1744499398359,0.0319,85434.0,85433.0,0.5471718]
["bitfinex-derivatives","BTCF0:USTF0",1744499398550,0.0329,85434.0,85433.0,0.5471718]
["bitfinex-derivatives","BTCF0:USTF0",1744499400363,0.4348,85453.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744499400548,0.0627,85447.0,85441.0,0.4778608]
["bitfinex-derivatives","BTCF0:USTF0",1744499400753,0.0627,85447.0,85441.0,0.49393136]
["bitfinex-derivatives","BTCF0:USTF0",1744499400958,0.0627,85447.0,85441.0,0.50949017]
["bitfinex-derivatives","BTCF0:USTF0",1744499401158,0.0627,85447.0,85441.0,0.57489017]
["bitfinex-derivatives","BTCF0:USTF0",1744499402260,0.0627,85447.0,85441.0,0.55881961]
["bitfinex-derivatives","BTCF0:USTF0",1744499402463,0.2382798,85447.0,85441.0,0.55881961]
["bitfinex-derivatives","BTCF0:USTF0",1744499402661,0.1212263,85447.0,85441.0,0.55881961]
["bitfinex-derivatives","BTCF0:USTF0",1744499403463,0.0331,85446.0,85441.0,0.55881961]
["bitfinex-derivatives","BTCF0:USTF0",1744499403667,0.0331,85446.0,85441.0,0.52631961]
["bitfinex-derivatives","BTCF0:USTF0",1744499403961,0.11723513,85442.0,85441.0,0.49341961]
["bitfinex-derivatives","BTCF0:USTF0",1744499404365,0.11723513,85442.0,85441.0,0.49345961]
["bitfinex-derivatives","BTCF0:USTF0",1744499404756,0.18223513,85442.0,85441.0,0.49345961]
["bitfinex-derivatives","BTCF0:USTF0",1744499404953,0.18223513,85442.0,85441.0,0.4779008]
["bitfinex-derivatives","BTCF0:USTF0",1744499407561,0.18223513,85442.0,85441.0,0.1171008]
["bitfinex-derivatives","BTCF0:USTF0",1744499408571,0.06517563,85442.0,85441.0,0.1171008]
["bitfinex-derivatives","BTCF0:USTF0",1744499408757,0.06517563,85442.0,85441.0,0.1325778]
["bitfinex-derivatives","BTCF0:USTF0",1744499409465,0.18223513,85442.0,85441.0,0.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1744499410461,0.06517563,85442.0,85441.0,0.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1744499411868,0.18223513,85442.0,85441.0,0.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1744499413275,0.18223513,85442.0,85441.0,0.18132663]
["bitfinex-derivatives","BTCF0:USTF0",1744499413478,0.18223513,85442.0,85441.0,0.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1744499413677,0.18223513,85442.0,85441.0,0.18142127]
["bitfinex-derivatives","BTCF0:USTF0",1744499413977,0.18223513,85442.0,85441.0,0.1814213]
["bitfinex-derivatives","BTCF0:USTF0",1744499414675,0.18223513,85442.0,85441.0,0.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1744499422073,0.18223513,85442.0,85441.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1744499424066,0.18223513,85442.0,85441.0,0.16526443]
["bitfinex-derivatives","BTCF0:USTF0",1744499425383,0.18223513,85442.0,85441.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1744499428080,0.18223513,85442.0,85441.0,0.1497608]
["bitfinex-derivatives","BTCF0:USTF0",1744499428980,0.18223513,85442.0,85441.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1744499429279,0.18323513,85442.0,85441.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1744499431379,0.18223513,85442.0,85441.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1744499434987,0.18223513,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499435286,0.1170677,85436.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744499435781,0.1170704,85434.0,85432.0,0.1170725]
["bitfinex-derivatives","BTCF0:USTF0",1744499435989,0.1170704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499436375,0.1788704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499436988,0.1828704,85434.0,85433.0,0.11824743]
["bitfinex-derivatives","BTCF0:USTF0",1744499437376,0.1788704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499437580,0.1798704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499437872,0.1818704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499438483,0.1798704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499438684,0.1808704,85434.0,85433.0,0.11724743]
["bitfinex-derivatives","BTCF0:USTF0",1744499439990,0.1808704,85434.0,85433.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744499440890,0.1808704,85434.0,85433.0,0.00021563]
["bitfinex-derivatives","BTCF0:USTF0",1744499441189,0.1798704,85434.0,85433.0,0.00021563]
["bitfinex-derivatives","BTCF0:USTF0",1744499441383,0.1808704,85434.0,85433.0,0.00021563]
["bitfinex-derivatives","BTCF0:USTF0",1744499443191,0.1808704,85434.0,85433.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744499443392,0.1808704,85434.0,85433.0,0.00021563]
["bitfinex-derivatives","BTCF0:USTF0",1744499446390,0.1170814,85426.0,85425.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499446692,0.1171061,85408.0,85406.0,0.01184652]
["bitfinex-derivatives","BTCF0:USTF0",1744499446887,0.8864061,85408.0,85406.0,0.01184652]
["bitfinex-derivatives","BTCF0:USTF0",1744499447090,0.8864061,85408.0,85399.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744499447393,0.8864061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744499447792,0.9523061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744499449786,0.117117,85400.0,85399.0,0.03157563]
["bitfinex-derivatives","BTCF0:USTF0",1744499450089,0.117117,85400.0,85390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744499450090,0.3608,85400.0,85390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744499450289,0.1171294,85391.0,85390.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744499450498,0.1171294,85391.0,85390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744499450695,0.1810294,85391.0,85390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744499451385,0.1810294,85391.0,85390.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744499451787,0.1810294,85391.0,85390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744499452087,0.1810294,85391.0,85382.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744499452088,0.1171404,85383.0,85382.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1744499452283,0.1171404,85383.0,85382.0,0.03317563]
["bitfinex-derivatives","BTCF0:USTF0",1744499452688,0.1820404,85383.0,85382.0,0.03317563]
["bitfinex-derivatives","BTCF0:USTF0",1744499453587,0.1830404,85383.0,85382.0,0.04317563]
["bitfinex-derivatives","BTCF0:USTF0",1744499454984,0.1840404,85383.0,85382.0,0.04317563]
["bitfinex-derivatives","BTCF0:USTF0",1744499457687,0.5448404,85383.0,85382.0,0.04317563]
["bitfinex-derivatives","BTCF0:USTF0",1744499460194,0.1171417,85382.0,85381.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744499460400,0.1171609,85368.0,85367.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499460700,0.1171719,85360.0,85359.0,0.01187148]
["bitfinex-derivatives","BTCF0:USTF0",1744499461001,0.1171747,85358.0,85357.0,0.1485749]
["bitfinex-derivatives","BTCF0:USTF0",1744499462592,0.1171747,85358.0,85357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744499462792,0.1181747,85358.0,85357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744499463102,0.1518747,85358.0,85357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744499463400,0.1171774,85356.0,85355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744499463800,0.1171774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499463989,0.2212774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499465996,0.2222774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499466301,0.1921774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499466498,0.1931774,85356.0,85355.0,0.11721888]
["bitfinex-derivatives","BTCF0:USTF0",1744499466697,0.1191774,85356.0,85355.0,0.11721888]
["bitfinex-derivatives","BTCF0:USTF0",1744499471695,0.1191774,85356.0,85355.0,0.14791888]
["bitfinex-derivatives","BTCF0:USTF0",1744499473102,0.1191774,85356.0,85355.0,0.03074008]
["bitfinex-derivatives","BTCF0:USTF0",1744499473698,0.1191774,85356.0,85355.0,0.06184008]
["bitfinex-derivatives","BTCF0:USTF0",1744499476307,0.1492774,85356.0,85355.0,0.06184008]
["bitfinex-derivatives","BTCF0:USTF0",1744499477203,0.1492774,85356.0,85355.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1744499477410,0.1802774,85356.0,85355.0,0.03114008]
["bitfinex-derivatives","BTCF0:USTF0",1744499479400,0.1792774,85356.0,85355.0,0.03114008]
["bitfinex-derivatives","BTCF0:USTF0",1744499485801,0.2106774,85356.0,85355.0,0.03114008]
["bitfinex-derivatives","BTCF0:USTF0",1744499490410,0.2106774,85356.0,85355.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499492320,0.1171829,85352.0,85351.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744499492518,0.1171857,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744499492811,0.4779857,85350.0,85349.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1744499493018,0.4779857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499493213,0.5426857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499495107,0.5436857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499495923,0.5446857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499501131,0.1838857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499503422,0.5446857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499503926,0.1838857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499504825,0.5446857,85350.0,85349.0,0.03151573]
["bitfinex-derivatives","BTCF0:USTF0",1744499505017,0.5446857,85350.0,85349.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1744499505415,0.5446857,85350.0,85342.0,0.00899697]
["bitfinex-derivatives","BTCF0:USTF0",1744499505416,0.1171953,85343.0,85342.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499505619,0.117198,85341.0,85340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744499506720,0.149998,85341.0,85340.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744499508232,0.151998,85341.0,85340.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744499509931,0.151998,85341.0,85340.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744499510625,0.151998,85341.0,85340.0,0.1788394]
["bitfinex-derivatives","BTCF0:USTF0",1744499513228,0.151998,85341.0,85340.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744499514534,0.151998,85341.0,85340.0,0.1788394]
["bitfinex-derivatives","BTCF0:USTF0",1744499515326,0.151998,85341.0,85340.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744499515522,0.151998,85341.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499515723,0.1172008,85339.0,85338.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744499516122,0.1786008,85339.0,85338.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744499517528,0.1806008,85339.0,85338.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744499517728,0.1816008,85339.0,85338.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744499518628,0.1816008,85339.0,85338.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744499519825,0.1172049,85336.0,85335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499520329,0.117209,85333.0,85332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744499521522,0.118209,85333.0,85332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744499521726,0.120209,85333.0,85332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744499522334,0.120209,85333.0,85332.0,0.1501104]
["bitfinex-derivatives","BTCF0:USTF0",1744499523634,0.119209,85333.0,85332.0,0.1501104]
["bitfinex-derivatives","BTCF0:USTF0",1744499524132,0.118209,85333.0,85332.0,0.1501104]
["bitfinex-derivatives","BTCF0:USTF0",1744499524433,0.119209,85333.0,85332.0,0.1501104]
["bitfinex-derivatives","BTCF0:USTF0",1744499526329,0.151909,85333.0,85332.0,0.1831104]
["bitfinex-derivatives","BTCF0:USTF0",1744499529922,0.151909,85333.0,85332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744499530935,0.151909,85333.0,85332.0,0.1831104]
["bitfinex-derivatives","BTCF0:USTF0",1744499531946,0.151909,85333.0,85332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744499533024,0.151909,85333.0,85332.0,0.1831104]
["bitfinex-derivatives","BTCF0:USTF0",1744499533833,0.151909,85333.0,85330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499533834,0.0347,85333.0,85330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499534030,0.1172117,85331.0,85330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499534333,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499534534,0.1816131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499537334,0.1836131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499537530,0.1846131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499543750,0.1826131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499543953,0.1836131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499544249,0.2566131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744499544452,0.1172186,85326.0,85325.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499544650,0.1172241,85322.0,85321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744499545147,0.3608,85326.0,85321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744499545148,0.117219,85326.0,85325.0,0.2344358]
["bitfinex-derivatives","BTCF0:USTF0",1744499545348,0.117219,85326.0,85325.0,0.5952358]
["bitfinex-derivatives","BTCF0:USTF0",1744499545649,0.0586082,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744499546053,0.00217573,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744499546346,0.11938883,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744499546548,0.11838883,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744499547459,0.1172159,85328.0,85327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744499547648,0.1172227,85323.0,85322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744499548062,0.1172282,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744499548647,0.1172324,85317.0,85316.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1744499549059,0.1172324,85317.0,85316.0,0.1490311]
["bitfinex-derivatives","BTCF0:USTF0",1744499549257,0.1806324,85317.0,85316.0,0.1490311]
["bitfinex-derivatives","BTCF0:USTF0",1744499549857,0.1826324,85317.0,85316.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1744499550045,0.1826324,85317.0,85316.0,0.1579154]
["bitfinex-derivatives","BTCF0:USTF0",1744499550950,0.1836324,85317.0,85316.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1744499551448,0.1836324,85317.0,85316.0,0.1579154]
["bitfinex-derivatives","BTCF0:USTF0",1744499551961,0.1836324,85317.0,85316.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744499552555,0.1836324,85317.0,85316.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744499553060,0.1836324,85317.0,85316.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744499553946,0.1836324,85317.0,85316.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744499554651,0.1836324,85317.0,85316.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1744499554858,0.1836324,85317.0,85316.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744499556062,0.1826324,85317.0,85316.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744499560759,0.1826324,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499561168,0.1172351,85314.0,85313.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1744499561460,0.1172351,85314.0,85313.0,0.03432702]
["bitfinex-derivatives","BTCF0:USTF0",1744499562064,0.1502351,85314.0,85313.0,0.03432702]
["bitfinex-derivatives","BTCF0:USTF0",1744499562562,0.1512351,85314.0,85313.0,0.03432702]
["bitfinex-derivatives","BTCF0:USTF0",1744499562762,0.1512351,85314.0,85313.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1744499563365,0.1522351,85314.0,85313.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1744499563760,0.1522351,85314.0,85311.0,0.00219762]
["bitfinex-derivatives","BTCF0:USTF0",1744499563761,0.1172379,85312.0,85311.0,0.00219762]
["bitfinex-derivatives","BTCF0:USTF0",1744499563963,0.117253,85301.0,85292.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744499564174,0.478053,85301.0,85293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744499564361,0.478053,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499564670,0.478053,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499564858,0.478053,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499565058,0.539053,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499565963,0.540053,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499567167,0.179253,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499567861,0.149153,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499569071,0.149153,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499569864,0.149153,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499575872,0.149153,85301.0,85300.0,0.13959553]
["bitfinex-derivatives","BTCF0:USTF0",1744499580376,0.118253,85301.0,85300.0,0.13959553]
["bitfinex-derivatives","BTCF0:USTF0",1744499582178,0.118253,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499587088,0.479053,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499587784,0.509853,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499589587,0.479053,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499589783,0.479053,85301.0,85300.0,0.28834983]
["bitfinex-derivatives","BTCF0:USTF0",1744499590285,0.479053,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499591385,0.118253,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499593589,0.148253,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499593887,0.118253,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499595888,0.149853,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499599690,0.180653,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499601192,0.149853,85301.0,85300.0,0.17109553]
["bitfinex-derivatives","BTCF0:USTF0",1744499603490,0.149853,85301.0,85300.0,0.13889553]
["bitfinex-derivatives","BTCF0:USTF0",1744499605095,0.149853,85301.0,85300.0,0.13885553]
["bitfinex-derivatives","BTCF0:USTF0",1744499606196,0.510653,85301.0,85300.0,0.13885553]
["bitfinex-derivatives","BTCF0:USTF0",1744499606397,0.510653,85301.0,85300.0,0.17215553]
["bitfinex-derivatives","BTCF0:USTF0",1744499609601,0.510653,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499611898,0.149853,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499613110,0.0326,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499613305,0.149853,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499615110,0.001,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499615312,0.118253,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499617133,0.118253,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499620827,0.118253,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499621022,0.118253,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499624934,0.118253,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499625136,0.118253,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499625431,0.118253,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499625732,0.149453,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499626030,0.149453,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499627432,0.149453,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499627632,0.149453,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499628034,0.149453,85301.0,85300.0,0.28940983]
["bitfinex-derivatives","BTCF0:USTF0",1744499628330,0.149453,85301.0,85300.0,0.65020983]
["bitfinex-derivatives","BTCF0:USTF0",1744499634136,0.149453,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499634434,0.149453,85301.0,85300.0,0.22460983]
["bitfinex-derivatives","BTCF0:USTF0",1744499638339,0.149453,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499638742,0.149453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499638944,0.149453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499639642,0.149453,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499639826,0.149453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499641243,0.149453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499642032,0.179653,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499644042,0.179653,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499650955,0.179653,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499651355,0.179653,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499652759,0.210453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499653749,0.210453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499655161,0.149453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499655861,0.149453,85301.0,85300.0,0.28794983]
["bitfinex-derivatives","BTCF0:USTF0",1744499656450,0.180353,85301.0,85300.0,0.28794983]
["bitfinex-derivatives","BTCF0:USTF0",1744499657669,0.149453,85301.0,85300.0,0.28794983]
["bitfinex-derivatives","BTCF0:USTF0",1744499672963,0.148453,85301.0,85300.0,0.28794983]
["bitfinex-derivatives","BTCF0:USTF0",1744499673173,0.149453,85301.0,85300.0,0.28794983]
["bitfinex-derivatives","BTCF0:USTF0",1744499674980,0.149453,85301.0,85300.0,0.28790983]
["bitfinex-derivatives","BTCF0:USTF0",1744499679182,0.179453,85301.0,85300.0,0.28790983]
["bitfinex-derivatives","BTCF0:USTF0",1744499681679,0.179453,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499682075,0.179453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499683385,0.180453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499684490,0.179453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499685990,0.180453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499686592,0.179453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499687086,0.180453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499687791,0.179453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499692786,0.178453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499692986,0.180453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499693589,0.150453,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499693886,0.150453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499694294,0.149453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499698900,0.148453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499699106,0.149453,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499700303,0.118253,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499701389,0.118253,85301.0,85300.0,0.24056776]
["bitfinex-derivatives","BTCF0:USTF0",1744499701598,0.118253,85301.0,85300.0,0.22464983]
["bitfinex-derivatives","BTCF0:USTF0",1744499704504,0.118253,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499704693,0.179753,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499704890,0.179753,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499705600,0.179753,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499705901,0.179753,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499706804,0.180753,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499707099,0.180753,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499707301,0.180753,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499712201,0.180753,85301.0,85300.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1744499712510,0.180753,85301.0,85300.0,0.10739553]
["bitfinex-derivatives","BTCF0:USTF0",1744499713133,0.541553,85301.0,85300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744499713302,0.1172695,85289.0,85288.0,0.00252722]
["bitfinex-derivatives","BTCF0:USTF0",1744499713697,0.1172695,85289.0,85288.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1744499714106,0.1810695,85289.0,85288.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1744499714303,0.1810695,85289.0,85288.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1744499715303,0.1820695,85289.0,85288.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1744499716597,0.1182695,85289.0,85288.0,0.11973961]
["bitfinex-derivatives","BTCF0:USTF0",1744499722211,0.1182695,85289.0,85288.0,0.15293961]
["bitfinex-derivatives","BTCF0:USTF0",1744499722803,0.001,85289.0,85288.0,0.51373961]
["bitfinex-derivatives","BTCF0:USTF0",1744499723305,0.0586254,85303.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744499723501,0.5257598,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744499724109,0.5257598,85296.0,85295.0,0.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1744499724501,0.5267598,85296.0,85295.0,0.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1744499724701,0.5267598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499726401,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499727709,0.1182598,85296.0,85295.0,0.5425612]
["bitfinex-derivatives","BTCF0:USTF0",1744499731011,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499734217,0.1172598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499734418,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499742620,0.1182598,85296.0,85295.0,0.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1744499742824,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499745625,0.1182598,85296.0,85295.0,0.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1744499745821,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499747426,0.1182598,85296.0,85295.0,0.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1744499747617,0.1182598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499747817,0.1496598,85296.0,85295.0,0.5415612]
["bitfinex-derivatives","BTCF0:USTF0",1744499748425,0.1496598,85296.0,85295.0,0.5105612]
["bitfinex-derivatives","BTCF0:USTF0",1744499748628,0.1811598,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1744499750229,0.1801598,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1744499750425,0.1801598,85296.0,85295.0,0.4790612]
["bitfinex-derivatives","BTCF0:USTF0",1744499750637,0.1811598,85296.0,85295.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744499756534,0.1811598,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744499757137,0.1811598,85296.0,85295.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744499758934,0.4311598,85296.0,85295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499759142,0.058634,85291.0,85290.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499759530,0.121934,85291.0,85290.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744499760736,0.122934,85291.0,85290.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744499766350,0.483734,85291.0,85290.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744499769647,0.483734,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499769846,0.483734,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499777552,0.122934,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499777745,0.483734,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499779050,0.122934,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499779242,0.483734,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499781657,0.450734,85291.0,85290.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744499781841,0.089934,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499782241,0.089934,85291.0,85290.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744499783045,0.089934,85291.0,85290.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1744499783241,0.059634,85291.0,85290.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744499783741,0.092234,85291.0,85290.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1744499784751,0.059634,85291.0,85290.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1744499789762,0.091634,85291.0,85290.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744499801354,0.123734,85291.0,85290.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744499801754,0.484534,85291.0,85290.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744499803179,0.484534,85291.0,85290.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744499804164,0.484534,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499804667,0.484534,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499804965,0.484534,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499819471,0.123734,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499819670,0.484534,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499824061,0.452434,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499824473,0.059634,85291.0,85290.0,0.1812081]
["bitfinex-derivatives","BTCF0:USTF0",1744499824674,0.059634,85291.0,85290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744499827078,0.092834,85291.0,85290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744499827572,0.092834,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499827780,0.156834,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499828171,0.156834,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744499828380,0.156834,85291.0,85290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744499831778,0.156834,85291.0,85290.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744499833475,0.092834,85291.0,85290.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744499833984,0.059634,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499834478,0.001,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499834877,0.001,85291.0,85290.0,0.16428373]
["bitfinex-derivatives","BTCF0:USTF0",1744499835376,0.001,85291.0,85290.0,0.41428373]
["bitfinex-derivatives","BTCF0:USTF0",1744499835575,0.001,85291.0,85290.0,0.16428373]
["bitfinex-derivatives","BTCF0:USTF0",1744499837784,0.1182667,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499838683,0.1182667,85291.0,85290.0,0.1483681]
["bitfinex-derivatives","BTCF0:USTF0",1744499838987,0.1182667,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499841084,0.1182667,85291.0,85290.0,0.16494916]
["bitfinex-derivatives","BTCF0:USTF0",1744499841786,0.001,85291.0,85290.0,0.16494916]
["bitfinex-derivatives","BTCF0:USTF0",1744499842483,0.001,85291.0,85290.0,0.1652231]
["bitfinex-derivatives","BTCF0:USTF0",1744499846185,0.1182667,85291.0,85290.0,0.1652231]
["bitfinex-derivatives","BTCF0:USTF0",1744499846687,0.1182667,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499847076,0.1182667,85291.0,85290.0,0.1483681]
["bitfinex-derivatives","BTCF0:USTF0",1744499847277,0.1823667,85291.0,85290.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1744499850689,0.1823667,85291.0,85290.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744499851181,0.1823667,85291.0,85290.0,0.1182681]
["bitfinex-derivatives","BTCF0:USTF0",1744499851487,0.1823667,85291.0,85290.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744499857191,0.1813667,85291.0,85290.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1744499857493,0.1823667,85291.0,85290.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1744499862085,0.1823667,85291.0,85290.0,0.13416216]
["bitfinex-derivatives","BTCF0:USTF0",1744499866599,0.001,85291.0,85290.0,0.13416216]
["bitfinex-derivatives","BTCF0:USTF0",1744499866806,0.001,85291.0,85290.0,0.16486216]
["bitfinex-derivatives","BTCF0:USTF0",1744499869911,0.0321,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744499870112,0.1493653,85292.0,85291.0,0.13412076]
["bitfinex-derivatives","BTCF0:USTF0",1744499870310,0.1493653,85292.0,85291.0,0.23062076]
["bitfinex-derivatives","BTCF0:USTF0",1744499870612,0.1493653,85292.0,85291.0,0.23089085]
["bitfinex-derivatives","BTCF0:USTF0",1744499871416,0.1503653,85292.0,85291.0,0.23089085]
["bitfinex-derivatives","BTCF0:USTF0",1744499872217,0.1503653,85292.0,85291.0,0.23086714]
["bitfinex-derivatives","BTCF0:USTF0",1744499874007,0.1493653,85292.0,85291.0,0.23086714]
["bitfinex-derivatives","BTCF0:USTF0",1744499874213,0.1503653,85292.0,85291.0,0.23086714]
["bitfinex-derivatives","BTCF0:USTF0",1744499877016,0.1503653,85292.0,85291.0,0.59166714]
["bitfinex-derivatives","BTCF0:USTF0",1744499879723,0.1503653,85292.0,85291.0,0.59151278]
["bitfinex-derivatives","BTCF0:USTF0",1744499881222,0.1503653,85292.0,85291.0,0.59149513]
["bitfinex-derivatives","BTCF0:USTF0",1744499882021,0.1503653,85292.0,85291.0,0.23069513]
["bitfinex-derivatives","BTCF0:USTF0",1744499882221,0.1503653,85292.0,85291.0,0.59149513]
["bitfinex-derivatives","BTCF0:USTF0",1744499884019,0.0331,85292.0,85291.0,0.59149513]
["bitfinex-derivatives","BTCF0:USTF0",1744499886919,0.0314,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744499887111,0.0647,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744499887313,0.1819502,85303.0,85302.0,0.13418003]
["bitfinex-derivatives","BTCF0:USTF0",1744499887728,0.1498502,85303.0,85302.0,0.14975554]
["bitfinex-derivatives","BTCF0:USTF0",1744499888022,0.1498502,85303.0,85302.0,0.18275554]
["bitfinex-derivatives","BTCF0:USTF0",1744499888414,0.0326,85303.0,85302.0,0.21275554]
["bitfinex-derivatives","BTCF0:USTF0",1744499888621,0.0326,85303.0,85302.0,0.57355554]
["bitfinex-derivatives","BTCF0:USTF0",1744499888823,0.0314,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744499889028,0.0314,85304.0,85303.0,0.19637863]
["bitfinex-derivatives","BTCF0:USTF0",1744499889522,0.1818361,85314.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744499889717,0.1172367,85313.0,85308.0,0.13417183]
["bitfinex-derivatives","BTCF0:USTF0",1744499890023,0.0646,85314.0,85308.0,0.14974734]
["bitfinex-derivatives","BTCF0:USTF0",1744499890221,0.0325,85312.0,85308.0,0.15062577]
["bitfinex-derivatives","BTCF0:USTF0",1744499890620,0.1497391,85312.0,85308.0,0.15062577]
["bitfinex-derivatives","BTCF0:USTF0",1744499890820,0.0332,85311.0,85308.0,0.18242577]
["bitfinex-derivatives","BTCF0:USTF0",1744499891226,0.0332,85311.0,85308.0,0.19415995]
["bitfinex-derivatives","BTCF0:USTF0",1744499891422,0.3608,85331.0,85314.0,0.0586173]
["bitfinex-derivatives","BTCF0:USTF0",1744499891730,0.032,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744499891929,0.1172086,85334.0,85333.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744499892130,0.0586034,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744499892335,0.0586034,85335.0,85334.0,0.16671446]
["bitfinex-derivatives","BTCF0:USTF0",1744499892635,0.0586005,85339.0,85338.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744499892822,0.0642,85340.0,85339.0,0.1489008]
["bitfinex-derivatives","BTCF0:USTF0",1744499893131,0.0642,85340.0,85339.0,0.52799708]
["bitfinex-derivatives","BTCF0:USTF0",1744499893328,0.00017584,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744499893630,0.00017584,85343.0,85342.0,0.14740844]
["bitfinex-derivatives","BTCF0:USTF0",1744499893830,0.14847114,85343.0,85342.0,0.14740844]
["bitfinex-derivatives","BTCF0:USTF0",1744499894322,0.14847114,85343.0,85342.0,0.13277211]
["bitfinex-derivatives","BTCF0:USTF0",1744499894718,0.17857114,85343.0,85342.0,0.13277211]
["bitfinex-derivatives","BTCF0:USTF0",1744499894928,0.17857114,85343.0,85342.0,0.12677211]
["bitfinex-derivatives","BTCF0:USTF0",1744499895223,0.17857114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499895628,0.18057114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499895822,0.18257114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499898034,0.06537584,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499899632,0.18257114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499899831,0.15147114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499900633,0.12137114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499901230,0.15437114,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499902939,0.03717584,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499903132,0.00417584,85343.0,85342.0,0.12681211]
["bitfinex-derivatives","BTCF0:USTF0",1744499904941,0.00417584,85343.0,85342.0,0.14492366]
["bitfinex-derivatives","BTCF0:USTF0",1744499906734,0.00417584,85343.0,85342.0,0.14485776]
["bitfinex-derivatives","BTCF0:USTF0",1744499907235,0.03447584,85343.0,85342.0,0.14485776]
["bitfinex-derivatives","BTCF0:USTF0",1744499908032,0.06697584,85343.0,85342.0,0.14485776]
["bitfinex-derivatives","BTCF0:USTF0",1744499909037,0.00417584,85343.0,85342.0,0.14485776]
["bitfinex-derivatives","BTCF0:USTF0",1744499909540,0.005,85370.0,85353.0,0.0585905]
["bitfinex-derivatives","BTCF0:USTF0",1744499909730,0.1471664,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744499909933,0.1799664,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744499910231,0.1799664,85364.0,85363.0,0.4779678]
["bitfinex-derivatives","BTCF0:USTF0",1744499910726,0.0328,85364.0,85363.0,0.49628152]
["bitfinex-derivatives","BTCF0:USTF0",1744499911032,0.00017573,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744499911342,0.00017573,85372.0,85371.0,0.59627052]
["bitfinex-derivatives","BTCF0:USTF0",1744499911640,0.0327,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744499911845,0.0327,85378.0,85377.0,0.13546232]
["bitfinex-derivatives","BTCF0:USTF0",1744499912232,0.1498472,85378.0,85377.0,0.1515183]
["bitfinex-derivatives","BTCF0:USTF0",1744499912632,0.1498472,85378.0,85377.0,0.2715183]
["bitfinex-derivatives","BTCF0:USTF0",1744499912833,0.1861472,85378.0,85377.0,0.2725183]
["bitfinex-derivatives","BTCF0:USTF0",1744499913038,0.1861472,85378.0,85377.0,0.1525183]
["bitfinex-derivatives","BTCF0:USTF0",1744499913740,0.1861472,85378.0,85377.0,0.1525583]
["bitfinex-derivatives","BTCF0:USTF0",1744499913943,0.1861472,85378.0,85377.0,0.15255878]
["bitfinex-derivatives","BTCF0:USTF0",1744499914141,0.1891472,85378.0,85377.0,0.15255878]
["bitfinex-derivatives","BTCF0:USTF0",1744499919336,0.1891472,85378.0,85377.0,0.03541018]
["bitfinex-derivatives","BTCF0:USTF0",1744499919841,0.1891472,85378.0,85377.0,0.15251878]
["bitfinex-derivatives","BTCF0:USTF0",1744499920142,0.1891472,85378.0,85377.0,0.15255878]
["bitfinex-derivatives","BTCF0:USTF0",1744499920843,0.1588472,85378.0,85377.0,0.15255878]
["bitfinex-derivatives","BTCF0:USTF0",1744499921335,0.1906472,85378.0,85377.0,0.16537194]
["bitfinex-derivatives","BTCF0:USTF0",1744499923139,0.1906472,85378.0,85377.0,0.16599475]
["bitfinex-derivatives","BTCF0:USTF0",1744499923340,0.1876472,85378.0,85377.0,0.16599475]
["bitfinex-derivatives","BTCF0:USTF0",1744499924139,0.1876472,85378.0,85377.0,0.16553152]
["bitfinex-derivatives","BTCF0:USTF0",1744499924444,0.1518472,85378.0,85377.0,0.16453152]
["bitfinex-derivatives","BTCF0:USTF0",1744499924641,0.3608,85395.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744499924842,0.0315,85390.0,85385.0,0.14779868]
["bitfinex-derivatives","BTCF0:USTF0",1744499925044,0.11731193,85386.0,85385.0,0.14779868]
["bitfinex-derivatives","BTCF0:USTF0",1744499925535,0.11731193,85386.0,85385.0,0.16448052]
["bitfinex-derivatives","BTCF0:USTF0",1744499925933,0.12231193,85386.0,85385.0,0.16548052]
["bitfinex-derivatives","BTCF0:USTF0",1744499926339,0.12431193,85386.0,85385.0,0.16548052]
["bitfinex-derivatives","BTCF0:USTF0",1744499926743,0.12431193,85386.0,85385.0,0.16541777]
["bitfinex-derivatives","BTCF0:USTF0",1744499927231,0.12431193,85386.0,85385.0,0.26541777]
["bitfinex-derivatives","BTCF0:USTF0",1744499928042,0.15751193,85386.0,85385.0,0.26541777]
["bitfinex-derivatives","BTCF0:USTF0",1744499929248,0.15751193,85386.0,85385.0,0.14828017]
["bitfinex-derivatives","BTCF0:USTF0",1744499929746,0.15751193,85386.0,85385.0,0.13561965]
["bitfinex-derivatives","BTCF0:USTF0",1744499930444,0.15751193,85386.0,85385.0,0.13506277]
["bitfinex-derivatives","BTCF0:USTF0",1744499931037,0.15751193,85386.0,85385.0,0.25220037]
["bitfinex-derivatives","BTCF0:USTF0",1744499931445,0.15751193,85386.0,85385.0,0.13506277]
["bitfinex-derivatives","BTCF0:USTF0",1744499931646,0.15751193,85386.0,85385.0,0.03506277]
["bitfinex-derivatives","BTCF0:USTF0",1744499931847,0.15751193,85386.0,85385.0,0.15220037]
["bitfinex-derivatives","BTCF0:USTF0",1744499932039,0.15751193,85386.0,85385.0,0.15216037]
["bitfinex-derivatives","BTCF0:USTF0",1744499932233,0.15751193,85386.0,85385.0,0.15224208]
["bitfinex-derivatives","BTCF0:USTF0",1744499934152,0.15751193,85386.0,85385.0,0.15199353]
["bitfinex-derivatives","BTCF0:USTF0",1744499936046,0.15751193,85386.0,85385.0,0.15203544]
["bitfinex-derivatives","BTCF0:USTF0",1744499937344,0.19011193,85386.0,85385.0,0.15203544]
["bitfinex-derivatives","BTCF0:USTF0",1744499939748,0.19011193,85386.0,85385.0,0.15193093]
["bitfinex-derivatives","BTCF0:USTF0",1744499942353,0.18811193,85386.0,85385.0,0.15193093]
["bitfinex-derivatives","BTCF0:USTF0",1744499943345,0.18311193,85386.0,85385.0,0.15093093]
["bitfinex-derivatives","BTCF0:USTF0",1744499943544,0.18411193,85386.0,85385.0,0.15093093]
["bitfinex-derivatives","BTCF0:USTF0",1744499944145,0.18411193,85386.0,85385.0,0.18293093]
["bitfinex-derivatives","BTCF0:USTF0",1744499947951,0.15151193,85386.0,85385.0,0.18293093]
["bitfinex-derivatives","BTCF0:USTF0",1744499948452,0.15151193,85386.0,85385.0,0.19560623]
["bitfinex-derivatives","BTCF0:USTF0",1744499948655,0.15151193,85386.0,85385.0,0.19660623]
["bitfinex-derivatives","BTCF0:USTF0",1744499949464,0.15051193,85386.0,85385.0,0.19760623]
["bitfinex-derivatives","BTCF0:USTF0",1744499950151,0.15051193,85386.0,85385.0,0.1979596]
["bitfinex-derivatives","BTCF0:USTF0",1744499950657,0.15051193,85386.0,85385.0,0.18531542]
["bitfinex-derivatives","BTCF0:USTF0",1744499951357,0.15051193,85386.0,85385.0,0.16785944]
["bitfinex-derivatives","BTCF0:USTF0",1744499954863,0.15051193,85386.0,85385.0,0.01872184]
["bitfinex-derivatives","BTCF0:USTF0",1744499955250,0.15051193,85386.0,85385.0,0.01868184]
["bitfinex-derivatives","BTCF0:USTF0",1744499955452,0.15051193,85386.0,85385.0,0.01872184]
["bitfinex-derivatives","BTCF0:USTF0",1744499957763,0.15051193,85386.0,85385.0,0.13585944]
["bitfinex-derivatives","BTCF0:USTF0",1744499958464,0.15051193,85386.0,85385.0,0.21346585]
["bitfinex-derivatives","BTCF0:USTF0",1744499958767,0.15051193,85386.0,85385.0,0.09632825]
["bitfinex-derivatives","BTCF0:USTF0",1744499959150,0.15051193,85386.0,85385.0,0.21342585]
["bitfinex-derivatives","BTCF0:USTF0",1744499959356,0.15051193,85386.0,85385.0,0.09632825]
["bitfinex-derivatives","BTCF0:USTF0",1744499959965,0.15051193,85386.0,85385.0,0.21346585]
["bitfinex-derivatives","BTCF0:USTF0",1744499960355,0.15051193,85386.0,85385.0,0.09632825]
["bitfinex-derivatives","BTCF0:USTF0",1744499960562,0.15051193,85386.0,85385.0,0.09628825]
["bitfinex-derivatives","BTCF0:USTF0",1744499960862,0.15051193,85386.0,85385.0,0.09632825]
["bitfinex-derivatives","BTCF0:USTF0",1744499963862,0.51131193,85386.0,85385.0,0.09632825]
["bitfinex-derivatives","BTCF0:USTF0",1744499966858,0.51131193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499971263,0.54371193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499972564,0.18291193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499973072,0.54371193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499974558,0.18291193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499974762,0.54371193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499977758,0.18291193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499977964,0.54371193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499978970,0.18291193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499979169,0.54371193,85386.0,85385.0,0.09648458]
["bitfinex-derivatives","BTCF0:USTF0",1744499979770,0.54371193,85386.0,85385.0,0.09648091]
["bitfinex-derivatives","BTCF0:USTF0",1744499982973,0.51131193,85386.0,85385.0,0.09648091]
["bitfinex-derivatives","BTCF0:USTF0",1744499983171,0.51131193,85386.0,85385.0,0.09650896]
["bitfinex-derivatives","BTCF0:USTF0",1744499983662,0.51131193,85386.0,85385.0,0.09652427]
["bitfinex-derivatives","BTCF0:USTF0",1744499983864,0.11731193,85386.0,85385.0,0.21366187]
["bitfinex-derivatives","BTCF0:USTF0",1744499984176,0.11731193,85386.0,85385.0,0.23095924]
["bitfinex-derivatives","BTCF0:USTF0",1744499985376,0.11731193,85386.0,85385.0,0.23124551]
["bitfinex-derivatives","BTCF0:USTF0",1744499986172,0.0585638,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744499986378,0.1585589,85400.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744499986679,0.1221225,85396.0,85395.0,0.14760997]
["bitfinex-derivatives","BTCF0:USTF0",1744499986867,0.005,85396.0,85395.0,0.14760997]
["bitfinex-derivatives","BTCF0:USTF0",1744499987069,0.1171199,85398.0,85397.0,0.1756783]
["bitfinex-derivatives","BTCF0:USTF0",1744499987379,0.1171199,85398.0,85397.0,0.20654325]
["bitfinex-derivatives","BTCF0:USTF0",1744499987579,0.1171199,85398.0,85397.0,0.27044325]
["bitfinex-derivatives","BTCF0:USTF0",1744499987875,0.1171199,85398.0,85397.0,0.28712509]
["bitfinex-derivatives","BTCF0:USTF0",1744499988281,0.00017573,85404.0,85400.0,0.0585583]
["bitfinex-derivatives","BTCF0:USTF0",1744499988484,2.1388,85422.0,85400.0,0.0585583]
["bitfinex-derivatives","BTCF0:USTF0",1744499988485,0.1756612,85411.0,85410.0,0.1170958]
["bitfinex-derivatives","BTCF0:USTF0",1744499988692,0.1171008,85412.0,85411.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744499988980,0.1171008,85412.0,85411.0,0.22457404]
["bitfinex-derivatives","BTCF0:USTF0",1744499989185,0.1171008,85412.0,85411.0,0.22457198]
["bitfinex-derivatives","BTCF0:USTF0",1744499989373,0.1171008,85412.0,85411.0,0.24125382]
["bitfinex-derivatives","BTCF0:USTF0",1744499989868,0.1231008,85412.0,85411.0,0.24225382]
["bitfinex-derivatives","BTCF0:USTF0",1744499990077,0.1261008,85412.0,85411.0,0.24225382]
["bitfinex-derivatives","BTCF0:USTF0",1744499990977,0.1261008,85412.0,85411.0,0.24210337]
["bitfinex-derivatives","BTCF0:USTF0",1744499991677,0.1171008,85412.0,85411.0,0.24210337]
["bitfinex-derivatives","BTCF0:USTF0",1744499992283,0.1171008,85412.0,85411.0,0.24110337]
["bitfinex-derivatives","BTCF0:USTF0",1744499992585,0.1171008,85412.0,85411.0,0.24210337]
["bitfinex-derivatives","BTCF0:USTF0",1744499992786,0.1171008,85412.0,85411.0,0.24310337]
["bitfinex-derivatives","BTCF0:USTF0",1744499993283,0.1171008,85412.0,85411.0,0.24410337]
["bitfinex-derivatives","BTCF0:USTF0",1744499994784,0.1171008,85412.0,85411.0,0.24310337]
["bitfinex-derivatives","BTCF0:USTF0",1744499994976,0.1171008,85412.0,85411.0,0.24510337]
["bitfinex-derivatives","BTCF0:USTF0",1744499995775,0.1171008,85412.0,85411.0,0.09700417]
["bitfinex-derivatives","BTCF0:USTF0",1744499995973,0.1502008,85412.0,85411.0,0.03360417]
["bitfinex-derivatives","BTCF0:USTF0",1744499996171,0.1502008,85412.0,85411.0,0.03364417]
["bitfinex-derivatives","BTCF0:USTF0",1744499996378,0.2113008,85412.0,85411.0,0.03264417]
["bitfinex-derivatives","BTCF0:USTF0",1744499998389,0.2113008,85412.0,85411.0,0.03064417]
["bitfinex-derivatives","BTCF0:USTF0",1744499998583,0.2113008,85412.0,85411.0,0.03164417]
["bitfinex-derivatives","BTCF0:USTF0",1744499998883,0.2113008,85412.0,85411.0,0.03064417]
["bitfinex-derivatives","BTCF0:USTF0",1744499999186,0.2113008,85412.0,85411.0,0.02951775]
["bitfinex-derivatives","BTCF0:USTF0",1744499999583,0.2133008,85412.0,85411.0,0.02951775]
["bitfinex-derivatives","BTCF0:USTF0",1744500001384,0.2133008,85412.0,85411.0,0.01672184]
["bitfinex-derivatives","BTCF0:USTF0",1744500001681,0.1171116,85404.0,85403.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744500001881,0.4779116,85404.0,85403.0,0.00022962]
["bitfinex-derivatives","BTCF0:USTF0",1744500002080,0.4779116,85404.0,85403.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744500002282,0.4779116,85404.0,85403.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744500002482,0.5411116,85404.0,85403.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1744500002684,0.5411116,85404.0,85403.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1744500002877,0.5411116,85404.0,85403.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744500003083,0.5411116,85404.0,85403.0,0.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1744500003280,0.5411116,85404.0,85403.0,0.00421562]
["bitfinex-derivatives","BTCF0:USTF0",1744500004680,0.5411116,85404.0,85403.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744500004681,0.5441116,85404.0,85403.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1744500005084,0.1171404,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744500005281,0.1171404,85383.0,85382.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1744500005688,0.1171404,85383.0,85382.0,0.55101039]
["bitfinex-derivatives","BTCF0:USTF0",1744500005891,0.1487404,85383.0,85382.0,0.55105039]
["bitfinex-derivatives","BTCF0:USTF0",1744500006389,0.1487404,85383.0,85382.0,0.55305039]
["bitfinex-derivatives","BTCF0:USTF0",1744500006592,0.1487404,85383.0,85382.0,0.67019209]
["bitfinex-derivatives","BTCF0:USTF0",1744500007479,0.1487404,85383.0,85382.0,0.56019209]
["bitfinex-derivatives","BTCF0:USTF0",1744500008087,0.1487404,85383.0,85382.0,0.57292684]
["bitfinex-derivatives","BTCF0:USTF0",1744500008892,0.1487404,85383.0,85382.0,0.57195484]
["bitfinex-derivatives","BTCF0:USTF0",1744500009285,0.1487404,85383.0,85382.0,0.01655039]
["bitfinex-derivatives","BTCF0:USTF0",1744500009792,0.1487404,85383.0,85382.0,0.01651039]
["bitfinex-derivatives","BTCF0:USTF0",1744500010188,0.1487404,85383.0,85382.0,0.01751039]
["bitfinex-derivatives","BTCF0:USTF0",1744500010489,0.1487404,85383.0,85382.0,0.01755039]
["bitfinex-derivatives","BTCF0:USTF0",1744500010679,0.1487404,85383.0,85382.0,0.04865039]
["bitfinex-derivatives","BTCF0:USTF0",1744500010881,0.1487404,85383.0,85382.0,0.04965039]
["bitfinex-derivatives","BTCF0:USTF0",1744500011585,0.1487404,85383.0,85382.0,0.04765039]
["bitfinex-derivatives","BTCF0:USTF0",1744500012193,0.1497404,85383.0,85382.0,0.04765039]
["bitfinex-derivatives","BTCF0:USTF0",1744500015383,0.5105404,85383.0,85382.0,0.04765039]
["bitfinex-derivatives","BTCF0:USTF0",1744500015887,0.1497404,85383.0,85382.0,0.04765039]
["bitfinex-derivatives","BTCF0:USTF0",1744500016284,0.1497404,85383.0,85382.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744500017493,0.1497404,85383.0,85382.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744500017890,0.1497404,85383.0,85382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500018491,0.1497404,85383.0,85382.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744500018793,0.5105404,85383.0,85382.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744500019593,0.1497404,85383.0,85382.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744500019897,0.5105404,85383.0,85382.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744500020995,0.1497404,85383.0,85382.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744500021294,0.5105404,85383.0,85382.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744500021802,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744500021994,0.11715,85376.0,85375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500022297,0.1171513,85375.0,85374.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744500022489,0.1501513,85375.0,85374.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744500022998,0.1832513,85375.0,85374.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1744500024991,0.1842513,85375.0,85374.0,0.03437562]
["bitfinex-derivatives","BTCF0:USTF0",1744500025491,0.1882513,85375.0,85374.0,0.03237562]
["bitfinex-derivatives","BTCF0:USTF0",1744500026502,0.1872513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500026699,0.1882513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500027297,0.1872513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500027600,0.1882513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500027900,0.1842513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500028199,0.1882513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500028501,0.1511513,85375.0,85374.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1744500028698,0.1541513,85375.0,85374.0,0.01576362]
["bitfinex-derivatives","BTCF0:USTF0",1744500028898,0.1841513,85375.0,85374.0,0.01576362]
["bitfinex-derivatives","BTCF0:USTF0",1744500029090,0.1841513,85375.0,85360.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500029091,0.1171774,85356.0,85337.0,0.0586016]
["bitfinex-derivatives","BTCF0:USTF0",1744500029292,0.1171774,85356.0,85355.0,0.11736535]
["bitfinex-derivatives","BTCF0:USTF0",1744500029801,0.4779774,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744500030194,0.4779774,85356.0,85355.0,0.00772628]
["bitfinex-derivatives","BTCF0:USTF0",1744500030410,0.4779774,85356.0,85355.0,0.03802628]
["bitfinex-derivatives","BTCF0:USTF0",1744500030705,0.4779774,85356.0,85355.0,0.03798628]
["bitfinex-derivatives","BTCF0:USTF0",1744500030889,0.4779774,85356.0,85355.0,0.03802628]
["bitfinex-derivatives","BTCF0:USTF0",1744500031089,0.5417774,85356.0,85355.0,0.03798628]
["bitfinex-derivatives","BTCF0:USTF0",1744500031289,0.5417774,85356.0,85355.0,0.03802628]
["bitfinex-derivatives","BTCF0:USTF0",1744500031597,0.5417774,85356.0,85355.0,0.04202628]
["bitfinex-derivatives","BTCF0:USTF0",1744500031800,0.5099774,85356.0,85355.0,0.04202628]
["bitfinex-derivatives","BTCF0:USTF0",1744500032191,0.1171774,85356.0,85355.0,0.15920508]
["bitfinex-derivatives","BTCF0:USTF0",1744500033002,0.1171774,85356.0,85355.0,0.17197084]
["bitfinex-derivatives","BTCF0:USTF0",1744500033696,0.1171774,85356.0,85355.0,0.05479204]
["bitfinex-derivatives","BTCF0:USTF0",1744500034093,0.1171774,85356.0,85355.0,0.05179204]
["bitfinex-derivatives","BTCF0:USTF0",1744500034296,0.1171774,85356.0,85355.0,0.05479204]
["bitfinex-derivatives","BTCF0:USTF0",1744500034603,0.1171774,85356.0,85355.0,0.08709204]
["bitfinex-derivatives","BTCF0:USTF0",1744500036199,0.1171774,85356.0,85355.0,0.20427084]
["bitfinex-derivatives","BTCF0:USTF0",1744500036507,0.1171774,85356.0,85355.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1744500038705,0.1493774,85356.0,85355.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1744500041207,0.1493774,85356.0,85355.0,0.21997048]
["bitfinex-derivatives","BTCF0:USTF0",1744500043411,0.1493774,85356.0,85355.0,0.21997553]
["bitfinex-derivatives","BTCF0:USTF0",1744500044113,0.1171774,85356.0,85355.0,0.21997553]
["bitfinex-derivatives","BTCF0:USTF0",1744500044706,0.0585844,85363.0,85355.0,0.16138543]
["bitfinex-derivatives","BTCF0:USTF0",1744500045007,0.11734214,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744500045202,0.11734214,85364.0,85363.0,0.12999197]
["bitfinex-derivatives","BTCF0:USTF0",1744500045513,0.11734214,85364.0,85363.0,0.14563825]
["bitfinex-derivatives","BTCF0:USTF0",1744500045716,0.11734214,85364.0,85363.0,0.21133825]
["bitfinex-derivatives","BTCF0:USTF0",1744500046013,0.11734214,85364.0,85363.0,0.21131054]
["bitfinex-derivatives","BTCF0:USTF0",1744500046711,0.11734214,85364.0,85363.0,0.21231054]
["bitfinex-derivatives","BTCF0:USTF0",1744500047303,0.11734214,85364.0,85363.0,0.21131054]
["bitfinex-derivatives","BTCF0:USTF0",1744500047504,0.11734214,85364.0,85363.0,0.21331054]
["bitfinex-derivatives","BTCF0:USTF0",1744500047902,0.11734214,85364.0,85363.0,0.21531054]
["bitfinex-derivatives","BTCF0:USTF0",1744500049598,0.11734214,85364.0,85363.0,0.21331054]
["bitfinex-derivatives","BTCF0:USTF0",1744500049803,0.11734214,85364.0,85363.0,0.21531054]
["bitfinex-derivatives","BTCF0:USTF0",1744500051601,0.11734214,85364.0,85363.0,0.21331054]
["bitfinex-derivatives","BTCF0:USTF0",1744500051802,0.11734214,85364.0,85363.0,0.21531054]
["bitfinex-derivatives","BTCF0:USTF0",1744500053615,0.11734214,85364.0,85363.0,0.23182929]
["bitfinex-derivatives","BTCF0:USTF0",1744500054117,0.11734214,85364.0,85363.0,0.21531054]
["bitfinex-derivatives","BTCF0:USTF0",1744500054306,0.11734214,85364.0,85363.0,0.23188205]
["bitfinex-derivatives","BTCF0:USTF0",1744500055118,0.11734214,85364.0,85363.0,0.23195116]
["bitfinex-derivatives","BTCF0:USTF0",1744500055312,0.11734214,85364.0,85363.0,0.21535932]
["bitfinex-derivatives","BTCF0:USTF0",1744500056917,0.11734214,85364.0,85363.0,0.21533695]
["bitfinex-derivatives","BTCF0:USTF0",1744500058119,0.11734214,85364.0,85363.0,0.23176467]
["bitfinex-derivatives","BTCF0:USTF0",1744500059712,0.11734214,85364.0,85363.0,0.23183057]
["bitfinex-derivatives","BTCF0:USTF0",1744500060020,0.11734214,85364.0,85363.0,0.21533695]
["bitfinex-derivatives","BTCF0:USTF0",1744500060618,0.11734214,85364.0,85363.0,0.21532676]
["bitfinex-derivatives","BTCF0:USTF0",1744500060811,0.11734214,85364.0,85363.0,0.23185478]
["bitfinex-derivatives","BTCF0:USTF0",1744500061918,0.11734214,85364.0,85363.0,0.23186591]
["bitfinex-derivatives","BTCF0:USTF0",1744500062121,0.11734214,85364.0,85363.0,0.19856591]
["bitfinex-derivatives","BTCF0:USTF0",1744500062419,0.11734214,85364.0,85363.0,0.18203789]
["bitfinex-derivatives","BTCF0:USTF0",1744500062922,0.11734214,85364.0,85363.0,0.1986911]
["bitfinex-derivatives","BTCF0:USTF0",1744500063725,0.11734214,85364.0,85363.0,0.19869178]
["bitfinex-derivatives","BTCF0:USTF0",1744500067817,0.11734214,85364.0,85363.0,0.18203789]
["bitfinex-derivatives","BTCF0:USTF0",1744500068224,0.11734214,85364.0,85363.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1744500072024,0.47814214,85364.0,85363.0,0.0491608]
["bitfinex-derivatives","BTCF0:USTF0",1744500072426,0.1171774,85356.0,85349.0,0.25401938]
["bitfinex-derivatives","BTCF0:USTF0",1744500072627,0.4779774,85356.0,85355.0,0.03478396]
["bitfinex-derivatives","BTCF0:USTF0",1744500072831,0.4779774,85356.0,85355.0,0.01778265]
["bitfinex-derivatives","BTCF0:USTF0",1744500073027,0.4779774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744500073237,0.5408774,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744500073726,0.5418774,85356.0,85355.0,0.01072628]
["bitfinex-derivatives","BTCF0:USTF0",1744500074629,0.5408774,85356.0,85355.0,0.00872628]
["bitfinex-derivatives","BTCF0:USTF0",1744500074930,0.5408774,85356.0,85355.0,0.01272628]
["bitfinex-derivatives","BTCF0:USTF0",1744500075126,0.5408774,85356.0,85355.0,0.00872628]
["bitfinex-derivatives","BTCF0:USTF0",1744500075331,0.5408774,85356.0,85355.0,0.01272628]
["bitfinex-derivatives","BTCF0:USTF0",1744500075532,0.5408774,85356.0,85355.0,0.00872628]
["bitfinex-derivatives","BTCF0:USTF0",1744500075728,0.5408774,85356.0,85355.0,0.01172628]
["bitfinex-derivatives","BTCF0:USTF0",1744500076719,0.1800774,85356.0,85355.0,0.01172628]
["bitfinex-derivatives","BTCF0:USTF0",1744500077434,0.117187,85349.0,85348.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500077627,0.117187,85349.0,85333.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744500077628,0.1758106,85336.0,85335.0,0.1172058]
["bitfinex-derivatives","BTCF0:USTF0",1744500077826,0.1172076,85334.0,85333.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744500078533,0.1801076,85334.0,85333.0,0.17925938]
["bitfinex-derivatives","BTCF0:USTF0",1744500078933,0.1801076,85334.0,85333.0,0.29646838]
["bitfinex-derivatives","BTCF0:USTF0",1744500079235,0.1811076,85334.0,85333.0,0.125209]
["bitfinex-derivatives","BTCF0:USTF0",1744500079627,0.1811076,85334.0,85333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744500080836,0.1821076,85334.0,85333.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1744500081437,0.1811076,85334.0,85333.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744500081735,0.1811076,85334.0,85333.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1744500095952,0.1495076,85334.0,85333.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1744500111466,0.001,85334.0,85333.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1744500112072,0.0585976,85344.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744500112272,0.11737234,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744500112475,0.11737234,85342.0,85341.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1744500112771,0.11737234,85342.0,85341.0,0.178598]
["bitfinex-derivatives","BTCF0:USTF0",1744500112973,0.11737234,85342.0,85341.0,0.19414652]
["bitfinex-derivatives","BTCF0:USTF0",1744500113372,0.00117574,85342.0,85341.0,0.20014652]
["bitfinex-derivatives","BTCF0:USTF0",1744500113677,0.00117574,85342.0,85341.0,0.21614806]
["bitfinex-derivatives","BTCF0:USTF0",1744500115277,0.00117574,85342.0,85341.0,0.21626665]
["bitfinex-derivatives","BTCF0:USTF0",1744500116163,0.11837234,85342.0,85341.0,0.20014652]
["bitfinex-derivatives","BTCF0:USTF0",1744500116674,0.11837234,85342.0,85341.0,0.20018652]
["bitfinex-derivatives","BTCF0:USTF0",1744500124576,0.11837234,85342.0,85341.0,0.184638]
["bitfinex-derivatives","BTCF0:USTF0",1744500127584,0.11837234,85342.0,85341.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744500127879,0.43117234,85342.0,85341.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744500128083,0.18117234,85342.0,85341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744500128585,0.18117234,85342.0,85341.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744500130485,0.1172076,85334.0,85333.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500130684,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744500131186,0.3672131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744500131584,0.4317131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744500131979,0.4327131,85330.0,85329.0,0.01172771]
["bitfinex-derivatives","BTCF0:USTF0",1744500132488,0.4327131,85330.0,85329.0,0.00972771]
["bitfinex-derivatives","BTCF0:USTF0",1744500132685,0.4327131,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500132985,0.5069931,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500133592,0.2569931,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500134188,0.6654931,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500136875,1.3870931,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500138490,1.0262931,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500142596,1.0263331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500153099,0.9520131,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500153305,1.0273331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500157396,0.6665331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500157601,1.0273331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500162505,1.0273331,85330.0,85329.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1744500174418,0.9520131,85330.0,85329.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1744500174611,1.0273331,85330.0,85329.0,0.01368771]
["bitfinex-derivatives","BTCF0:USTF0",1744500177224,1.0273331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500179829,0.6665331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500180022,1.0273331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500183739,1.3881331,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744500187328,1.3881331,85330.0,85329.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744500187532,0.1172351,85314.0,85313.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744500187828,0.1172488,85304.0,85300.0,0.27925938]
["bitfinex-derivatives","BTCF0:USTF0",1744500188032,0.1172488,85304.0,85301.0,0.1172518]
["bitfinex-derivatives","BTCF0:USTF0",1744500188340,0.1172488,85304.0,85301.0,0.12595125]
["bitfinex-derivatives","BTCF0:USTF0",1744500188732,0.1172488,85304.0,85301.0,0.00869945]
["bitfinex-derivatives","BTCF0:USTF0",1744500189134,0.1172488,85304.0,85302.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744500189343,0.1172488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744500189543,0.1489488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744500189937,0.1489488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744500190243,0.1499488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744500190439,0.1509488,85304.0,85303.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1744500190841,0.1499488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744500191041,0.1509488,85304.0,85303.0,0.06932914]
["bitfinex-derivatives","BTCF0:USTF0",1744500191237,0.1509488,85304.0,85303.0,0.03652914]
["bitfinex-derivatives","BTCF0:USTF0",1744500191427,0.2136488,85304.0,85303.0,0.03652914]
["bitfinex-derivatives","BTCF0:USTF0",1744500191833,0.2136488,85304.0,85303.0,0.03648914]
["bitfinex-derivatives","BTCF0:USTF0",1744500192033,0.2136488,85304.0,85303.0,0.03652914]
["bitfinex-derivatives","BTCF0:USTF0",1744500193537,0.2136488,85304.0,85303.0,0.03852914]
["bitfinex-derivatives","BTCF0:USTF0",1744500194441,0.2126488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744500194637,0.2136488,85304.0,85303.0,0.00672914]
["bitfinex-derivatives","BTCF0:USTF0",1744500200140,0.1509488,85304.0,85303.0,0.00672914]
["bitfinex-derivatives","BTCF0:USTF0",1744500204853,0.5117488,85304.0,85303.0,0.00672914]
["bitfinex-derivatives","BTCF0:USTF0",1744500210153,0.5117488,85304.0,85303.0,0.00668914]
["bitfinex-derivatives","BTCF0:USTF0",1744500210542,0.5424488,85304.0,85303.0,0.00668914]
["bitfinex-derivatives","BTCF0:USTF0",1744500210950,0.117253,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744500211151,0.0586315,85294.0,85285.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500211354,0.0586384,85284.0,85280.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744500211542,0.1172805,85281.0,85280.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744500211745,0.1172846,85278.0,85270.0,0.00899259]
["bitfinex-derivatives","BTCF0:USTF0",1744500211946,0.4780846,85278.0,85270.0,0.00899259]
["bitfinex-derivatives","BTCF0:USTF0",1744500212151,0.4780846,85278.0,85277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500212356,0.4780846,85278.0,85277.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500212649,0.4780846,85278.0,85277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500212839,0.4780846,85278.0,85277.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500213044,0.4790846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500213469,0.4800846,85278.0,85277.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1744500214855,0.4790846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500218362,0.5420846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500218559,0.5420846,85278.0,85277.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744500218759,0.5420846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500220557,0.5420846,85278.0,85277.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744500220749,0.5420846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500221956,0.6166846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500223048,0.5420846,85278.0,85277.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744500226857,0.5420846,85278.0,85277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500227157,0.117308,85261.0,85260.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744500227362,0.1173204,85252.0,85251.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1744500228164,0.1794204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500228364,0.1794204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500228558,0.1794204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500228758,0.1794204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500229152,0.1804204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500229558,0.1824204,85252.0,85251.0,0.005732]
["bitfinex-derivatives","BTCF0:USTF0",1744500230062,0.1804204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500230261,0.1814204,85252.0,85251.0,0.005732]
["bitfinex-derivatives","BTCF0:USTF0",1744500235559,0.1502204,85252.0,85251.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1744500235766,0.1213204,85252.0,85251.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1744500236361,0.1203204,85252.0,85251.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1744500236663,0.1193204,85252.0,85251.0,0.5785537]
["bitfinex-derivatives","BTCF0:USTF0",1744500238560,0.1183204,85252.0,85251.0,0.5785537]
["bitfinex-derivatives","BTCF0:USTF0",1744500240871,0.1183204,85252.0,85251.0,0.461232]
["bitfinex-derivatives","BTCF0:USTF0",1744500241369,0.1183204,85252.0,85251.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1744500241567,0.1497204,85252.0,85251.0,0.427992]
["bitfinex-derivatives","BTCF0:USTF0",1744500241768,0.1497204,85252.0,85251.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1744500242972,0.1497204,85252.0,85251.0,0.5453537]
["bitfinex-derivatives","BTCF0:USTF0",1744500243272,0.1497204,85252.0,85251.0,0.4828537]
["bitfinex-derivatives","BTCF0:USTF0",1744500243458,0.1497204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500243662,0.1497204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500243859,0.1497204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500244965,0.1507204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500245472,0.1487204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500245667,0.1507204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500246073,0.1487204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500246268,0.1507204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744500251072,0.1507204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500251265,0.2834,85252.0,85244.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500251571,0.2834,85252.0,85241.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500251572,0.1173341,85242.0,85241.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500252167,0.1173506,85230.0,85226.0,0.1819559]
["bitfinex-derivatives","BTCF0:USTF0",1744500252364,0.1173506,85230.0,85226.0,0.1232777]
["bitfinex-derivatives","BTCF0:USTF0",1744500252671,0.1173506,85230.0,85227.0,0.0586771]
["bitfinex-derivatives","BTCF0:USTF0",1744500252877,0.1173506,85230.0,85228.0,0.01173831]
["bitfinex-derivatives","BTCF0:USTF0",1744500253065,0.1173506,85230.0,85229.0,0.29661138]
["bitfinex-derivatives","BTCF0:USTF0",1744500253265,0.0586745,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744500254176,0.1173506,85230.0,85229.0,0.31148555]
["bitfinex-derivatives","BTCF0:USTF0",1744500254574,0.1193506,85230.0,85229.0,0.31248555]
["bitfinex-derivatives","BTCF0:USTF0",1744500255066,0.1183506,85230.0,85229.0,0.13222617]
["bitfinex-derivatives","BTCF0:USTF0",1744500255976,0.1193506,85230.0,85229.0,0.13322617]
["bitfinex-derivatives","BTCF0:USTF0",1744500256379,0.1512506,85230.0,85229.0,0.13322617]
["bitfinex-derivatives","BTCF0:USTF0",1744500256575,0.1844506,85230.0,85229.0,0.13322617]
["bitfinex-derivatives","BTCF0:USTF0",1744500257268,0.1844506,85230.0,85229.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1744500258275,0.1844506,85230.0,85229.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1744500259782,0.1525506,85230.0,85229.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1744500259967,0.1525506,85230.0,85229.0,0.0911754]
["bitfinex-derivatives","BTCF0:USTF0",1744500260683,0.1851506,85230.0,85229.0,0.0911754]
["bitfinex-derivatives","BTCF0:USTF0",1744500261882,0.1851506,85230.0,85229.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1744500262486,0.1851506,85230.0,85229.0,0.0920754]
["bitfinex-derivatives","BTCF0:USTF0",1744500263383,0.1851506,85230.0,85229.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1744500264681,0.002,85230.0,85229.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1744500267089,0.002,85230.0,85229.0,0.8462754]
["bitfinex-derivatives","BTCF0:USTF0",1744500269990,0.1515506,85230.0,85229.0,0.8462754]
["bitfinex-derivatives","BTCF0:USTF0",1744500273181,0.1515506,85230.0,85229.0,0.4854754]
["bitfinex-derivatives","BTCF0:USTF0",1744500274289,0.1515506,85230.0,85229.0,0.4204754]
["bitfinex-derivatives","BTCF0:USTF0",1744500274990,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500277693,0.1515506,85230.0,85229.0,0.4204754]
["bitfinex-derivatives","BTCF0:USTF0",1744500277994,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500281295,0.1515506,85230.0,85229.0,0.5158154]
["bitfinex-derivatives","BTCF0:USTF0",1744500281701,0.1515506,85230.0,85229.0,0.4843154]
["bitfinex-derivatives","BTCF0:USTF0",1744500283601,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500288502,0.1515506,85230.0,85229.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1744500288710,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500291011,0.1515506,85230.0,85229.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1744500291308,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500293014,0.1515506,85230.0,85229.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1744500293214,0.1515506,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500295812,0.1515506,85230.0,85229.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1744500296013,0.0342,85230.0,85229.0,0.4205154]
["bitfinex-derivatives","BTCF0:USTF0",1744500296315,0.0342,85230.0,85229.0,0.5165154]
["bitfinex-derivatives","BTCF0:USTF0",1744500298013,0.0342,85230.0,85229.0,0.5265154]
["bitfinex-derivatives","BTCF0:USTF0",1744500298516,0.0342,85230.0,85229.0,0.5165154]
["bitfinex-derivatives","BTCF0:USTF0",1744500298909,0.0342,85230.0,85229.0,0.5265154]
["bitfinex-derivatives","BTCF0:USTF0",1744500300105,0.0342,85230.0,85229.0,0.5165154]
["bitfinex-derivatives","BTCF0:USTF0",1744500301313,0.0342,85230.0,85229.0,0.8773154]
["bitfinex-derivatives","BTCF0:USTF0",1744500301820,0.00017595,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744500302021,0.00017595,85238.0,85237.0,0.478141]
["bitfinex-derivatives","BTCF0:USTF0",1744500302311,0.5258025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500302512,0.1173066,85262.0,85261.0,0.117307]
["bitfinex-derivatives","BTCF0:USTF0",1744500303606,0.1816066,85262.0,85261.0,0.117307]
["bitfinex-derivatives","BTCF0:USTF0",1744500303807,0.1846066,85262.0,85261.0,0.117307]
["bitfinex-derivatives","BTCF0:USTF0",1744500304909,0.1916066,85262.0,85261.0,0.117307]
["bitfinex-derivatives","BTCF0:USTF0",1744500310509,0.1916066,85262.0,85258.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1744500310510,0.1173107,85259.0,85258.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1744500310706,0.1173107,85259.0,85255.0,0.1173154]
["bitfinex-derivatives","BTCF0:USTF0",1744500310707,0.1173149,85256.0,85255.0,0.1173154]
["bitfinex-derivatives","BTCF0:USTF0",1744500311114,0.1173162,85255.0,85253.0,0.05883515]
["bitfinex-derivatives","BTCF0:USTF0",1744500311311,0.1797176,85254.0,85253.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500311514,0.1173369,85240.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744500311813,0.1173369,85240.0,85239.0,0.55281695]
["bitfinex-derivatives","BTCF0:USTF0",1744500312418,0.1790369,85240.0,85239.0,0.55281695]
["bitfinex-derivatives","BTCF0:USTF0",1744500312621,0.1800369,85240.0,85239.0,0.67115525]
["bitfinex-derivatives","BTCF0:USTF0",1744500312825,0.1800369,85240.0,85239.0,0.67215525]
["bitfinex-derivatives","BTCF0:USTF0",1744500313228,0.1800369,85240.0,85239.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744500315729,0.1800369,85240.0,85239.0,0.6601383]
["bitfinex-derivatives","BTCF0:USTF0",1744500318027,0.1800369,85240.0,85239.0,0.2993383]
["bitfinex-derivatives","BTCF0:USTF0",1744500330127,0.1800369,85240.0,85239.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744500330738,0.1800369,85240.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744500337240,0.1800369,85240.0,85239.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1744500337432,0.1800369,85240.0,85239.0,0.1850383]
["bitfinex-derivatives","BTCF0:USTF0",1744500337628,0.1488369,85240.0,85239.0,0.2175383]
["bitfinex-derivatives","BTCF0:USTF0",1744500339340,0.0315,85240.0,85239.0,0.2175383]
["bitfinex-derivatives","BTCF0:USTF0",1744500339649,0.0315,85240.0,85239.0,0.1850383]
["bitfinex-derivatives","BTCF0:USTF0",1744500339840,0.0315,85240.0,85239.0,0.2175383]
["bitfinex-derivatives","BTCF0:USTF0",1744500343548,0.0315,85240.0,85239.0,0.5783383]
["bitfinex-derivatives","BTCF0:USTF0",1744500351555,0.00017595,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744500351852,0.00017595,85248.0,85247.0,0.5522872]
["bitfinex-derivatives","BTCF0:USTF0",1744500352045,0.00017595,85248.0,85247.0,0.6466872]
["bitfinex-derivatives","BTCF0:USTF0",1744500353550,0.00017595,85248.0,85247.0,0.6476872]
["bitfinex-derivatives","BTCF0:USTF0",1744500354454,0.00117595,85248.0,85247.0,0.6476872]
["bitfinex-derivatives","BTCF0:USTF0",1744500354753,0.00117595,85248.0,85247.0,0.5735272]
["bitfinex-derivatives","BTCF0:USTF0",1744500354954,0.00117595,85248.0,85247.0,0.6476872]
["bitfinex-derivatives","BTCF0:USTF0",1744500360158,0.00117595,85248.0,85247.0,0.2868872]
["bitfinex-derivatives","BTCF0:USTF0",1744500360461,0.00117595,85248.0,85247.0,0.6476872]
["bitfinex-derivatives","BTCF0:USTF0",1744500361157,0.00117595,85248.0,85247.0,0.6158872]
["bitfinex-derivatives","BTCF0:USTF0",1744500367163,0.00117595,85248.0,85247.0,0.2550872]
["bitfinex-derivatives","BTCF0:USTF0",1744500367365,0.00117595,85248.0,85247.0,0.6158872]
["bitfinex-derivatives","BTCF0:USTF0",1744500369165,0.00117595,85248.0,85247.0,0.5853872]
["bitfinex-derivatives","BTCF0:USTF0",1744500369362,0.00117595,85248.0,85247.0,0.5532872]
["bitfinex-derivatives","BTCF0:USTF0",1744500369970,0.00117595,85248.0,85247.0,0.7232872]
["bitfinex-derivatives","BTCF0:USTF0",1744500370769,0.00117595,85248.0,85247.0,0.7548872]
["bitfinex-derivatives","BTCF0:USTF0",1744500373168,0.00117595,85248.0,85247.0,0.3940872]
["bitfinex-derivatives","BTCF0:USTF0",1744500373362,0.00117595,85248.0,85247.0,0.7548872]
["bitfinex-derivatives","BTCF0:USTF0",1744500373868,0.00117595,85248.0,85247.0,0.3940872]
["bitfinex-derivatives","BTCF0:USTF0",1744500374070,0.03267595,85248.0,85247.0,0.7548872]
["bitfinex-derivatives","BTCF0:USTF0",1744500375867,0.005,85266.0,85260.0,0.0586547]
["bitfinex-derivatives","BTCF0:USTF0",1744500376069,0.1223031,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500376657,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500377062,0.013,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500377460,0.013,85266.0,85265.0,0.1484025]
["bitfinex-derivatives","BTCF0:USTF0",1744500377663,0.016,85266.0,85265.0,0.1484025]
["bitfinex-derivatives","BTCF0:USTF0",1744500378261,0.016,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500378871,0.013,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500379065,0.016,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500387471,0.016,85266.0,85265.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1744500391269,0.016,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500392978,0.016,85266.0,85265.0,0.1913025]
["bitfinex-derivatives","BTCF0:USTF0",1744500394882,0.1173039,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744500395077,0.1173121,85258.0,85257.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500395382,0.1173204,85252.0,85251.0,0.23735029]
["bitfinex-derivatives","BTCF0:USTF0",1744500395588,0.1173204,85252.0,85251.0,0.23727739]
["bitfinex-derivatives","BTCF0:USTF0",1744500395783,0.3673204,85252.0,85251.0,0.23731739]
["bitfinex-derivatives","BTCF0:USTF0",1744500396680,0.3673204,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500396887,0.3693204,85252.0,85251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500397887,0.3693204,85252.0,85251.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1744500398588,0.4326204,85252.0,85251.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1744500399691,0.1826204,85252.0,85251.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1744500402189,0.1826204,85252.0,85251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500402586,0.1826204,85252.0,85251.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1744500403178,0.1826204,85252.0,85251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500403378,0.1173328,85243.0,85242.0,0.1173881]
["bitfinex-derivatives","BTCF0:USTF0",1744500403588,0.1173328,85243.0,85233.0,0.0740729]
["bitfinex-derivatives","BTCF0:USTF0",1744500403589,0.0586714,85237.0,85231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744500403790,0.0586714,85237.0,85234.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1744500403791,0.1760176,85235.0,85234.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1744500403994,0.1760176,85235.0,85234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744500404289,0.2380176,85235.0,85234.0,0.2173851]
["bitfinex-derivatives","BTCF0:USTF0",1744500405888,0.2380176,85235.0,85234.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744500406890,0.1206725,85235.0,85234.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744500407088,0.1216725,85235.0,85234.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1744500407494,0.1216725,85235.0,85234.0,0.1513851]
["bitfinex-derivatives","BTCF0:USTF0",1744500413201,0.1216725,85235.0,85234.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1744500414496,0.0586669,85243.0,85234.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1744500414497,0.4781288,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744500415591,0.5101288,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744500415898,0.5101288,85246.0,85245.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1744500417191,0.1493288,85246.0,85245.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1744500422596,0.1493288,85246.0,85245.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744500422799,0.1804288,85246.0,85245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744500422995,0.1173424,85236.0,85235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744500423189,0.4781424,85236.0,85235.0,0.1479438]
["bitfinex-derivatives","BTCF0:USTF0",1744500423490,0.4781424,85236.0,85235.0,0.1479838]
["bitfinex-derivatives","BTCF0:USTF0",1744500423900,0.1812424,85236.0,85235.0,0.1479838]
["bitfinex-derivatives","BTCF0:USTF0",1744500424905,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500425495,0.001,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500425999,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500426402,0.001,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500427503,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500431413,0.001,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500431612,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500431912,0.001,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500432908,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500433300,0.1183424,85236.0,85235.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744500433717,0.1183424,85236.0,85235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744500433903,0.1822424,85236.0,85235.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1744500435102,0.1822424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500442710,0.001,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500442909,0.1183424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500443908,0.1840424,85236.0,85235.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1744500445722,0.1840424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500446521,0.1840424,85236.0,85235.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1744500446721,0.1840424,85236.0,85235.0,0.1193438]
["bitfinex-derivatives","BTCF0:USTF0",1744500446924,0.1840424,85236.0,85235.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1744500458818,0.1840424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500461417,0.1840424,85236.0,85235.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744500465322,0.1840424,85236.0,85235.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1744500476035,0.001,85236.0,85235.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1744500476233,0.1183424,85236.0,85235.0,0.2151838]
["bitfinex-derivatives","BTCF0:USTF0",1744500477532,0.1183424,85236.0,85235.0,0.2151438]
["bitfinex-derivatives","BTCF0:USTF0",1744500492353,0.1512424,85236.0,85235.0,0.2151438]
["bitfinex-derivatives","BTCF0:USTF0",1744500505248,0.1512424,85236.0,85235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744500505458,0.1830424,85236.0,85235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744500506157,0.1830424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500507151,0.1512424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500507755,0.1512424,85236.0,85235.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744500510163,0.1512424,85236.0,85235.0,0.1510838]
["bitfinex-derivatives","BTCF0:USTF0",1744500510657,0.1512424,85236.0,85235.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744500511353,0.1512424,85236.0,85235.0,0.1510838]
["bitfinex-derivatives","BTCF0:USTF0",1744500512061,0.1512424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500512272,0.1827424,85236.0,85235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744500513456,0.1827424,85236.0,85235.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744500513657,0.1827424,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500515651,0.1827424,85236.0,85235.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744500516752,0.1512424,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500517161,0.001,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500520061,0.1183424,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500520754,0.1183424,85236.0,85235.0,0.1503438]
["bitfinex-derivatives","BTCF0:USTF0",1744500520956,0.001,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500524560,0.001,85236.0,85235.0,0.5111838]
["bitfinex-derivatives","BTCF0:USTF0",1744500524965,0.001,85236.0,85235.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1744500525168,0.001,85236.0,85235.0,0.5111838]
["bitfinex-derivatives","BTCF0:USTF0",1744500526163,0.40867595,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744500526769,0.40867595,85251.0,85250.0,0.13439109]
["bitfinex-derivatives","BTCF0:USTF0",1744500526968,0.40867595,85251.0,85250.0,0.15045304]
["bitfinex-derivatives","BTCF0:USTF0",1744500527162,0.00017595,85251.0,85250.0,0.15045304]
["bitfinex-derivatives","BTCF0:USTF0",1744500527368,0.00017595,85251.0,85250.0,0.21395304]
["bitfinex-derivatives","BTCF0:USTF0",1744500528671,0.0327,85259.0,85250.0,0.21395304]
["bitfinex-derivatives","BTCF0:USTF0",1744500528672,0.005,85266.0,85263.0,0.1759545]
["bitfinex-derivatives","BTCF0:USTF0",1744500528861,0.2115531,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500529060,0.2115531,85266.0,85265.0,0.19796445]
["bitfinex-derivatives","BTCF0:USTF0",1744500529271,0.2425531,85266.0,85265.0,0.19796445]
["bitfinex-derivatives","BTCF0:USTF0",1744500529571,0.2425531,85266.0,85265.0,0.16646445]
["bitfinex-derivatives","BTCF0:USTF0",1744500530271,0.2535531,85266.0,85265.0,0.16746445]
["bitfinex-derivatives","BTCF0:USTF0",1744500543273,0.2535531,85266.0,85265.0,0.13436445]
["bitfinex-derivatives","BTCF0:USTF0",1744500543676,0.2535531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500555884,0.6143531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500557089,0.2535531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500557292,0.6143531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500557991,0.2535531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500558187,0.6143531,85266.0,85265.0,0.13440445]
["bitfinex-derivatives","BTCF0:USTF0",1744500560885,0.6143531,85266.0,85265.0,0.16770445]
["bitfinex-derivatives","BTCF0:USTF0",1744500563199,0.6143531,85266.0,85265.0,0.05040195]
["bitfinex-derivatives","BTCF0:USTF0",1744500563581,0.6143531,85266.0,85265.0,0.05036195]
["bitfinex-derivatives","BTCF0:USTF0",1744500563785,0.6143531,85266.0,85265.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744500564900,0.6143531,85266.0,85265.0,0.1516425]
["bitfinex-derivatives","BTCF0:USTF0",1744500565193,0.6143531,85266.0,85265.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744500565697,0.6143531,85266.0,85265.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744500565889,0.6143531,85266.0,85265.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744500582004,0.6474531,85266.0,85265.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744500583404,0.6143531,85266.0,85265.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1744500589905,0.6143531,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500590102,0.6143531,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744500590305,0.6143531,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500591704,1.0228531,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744500594318,0.1173066,85262.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744500595519,0.1809066,85262.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744500596119,0.1839066,85262.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744500597109,0.1899066,85262.0,85261.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744500599610,0.1899066,85262.0,85261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744500600313,0.1899066,85262.0,85261.0,0.19762223]
["bitfinex-derivatives","BTCF0:USTF0",1744500600624,0.1263066,85262.0,85261.0,0.19762223]
["bitfinex-derivatives","BTCF0:USTF0",1744500612231,0.009,85262.0,85261.0,0.19762223]
["bitfinex-derivatives","BTCF0:USTF0",1744500612530,0.4135,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744500612726,0.4135,85266.0,85265.0,0.1336335]
["bitfinex-derivatives","BTCF0:USTF0",1744500613118,0.4135,85266.0,85265.0,0.13366457]
["bitfinex-derivatives","BTCF0:USTF0",1744500613320,0.4135,85266.0,85265.0,0.19686457]
["bitfinex-derivatives","BTCF0:USTF0",1744500613523,0.4135,85266.0,85265.0,0.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1744500613727,0.3706,85266.0,85265.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1744500614631,0.3636,85266.0,85265.0,0.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1744500614926,0.3706,85266.0,85265.0,0.19701673]
["bitfinex-derivatives","BTCF0:USTF0",1744500615128,0.007,85266.0,85265.0,0.21359397]
["bitfinex-derivatives","BTCF0:USTF0",1744500615427,0.00017595,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744500615613,0.00017595,85274.0,85273.0,0.49466874]
["bitfinex-derivatives","BTCF0:USTF0",1744500615817,0.00017595,85274.0,85273.0,0.51018297]
["bitfinex-derivatives","BTCF0:USTF0",1744500616014,0.00017595,85274.0,85273.0,0.57488297]
["bitfinex-derivatives","BTCF0:USTF0",1744500616420,0.00017595,85274.0,85273.0,0.55830573]
["bitfinex-derivatives","BTCF0:USTF0",1744500616624,0.00017595,85274.0,85273.0,0.56717181]
["bitfinex-derivatives","BTCF0:USTF0",1744500616826,0.00617595,85274.0,85273.0,0.56817181]
["bitfinex-derivatives","BTCF0:USTF0",1744500617943,0.00917595,85274.0,85273.0,0.56817181]
["bitfinex-derivatives","BTCF0:USTF0",1744500618224,0.12646605,85274.0,85273.0,0.56817181]
["bitfinex-derivatives","BTCF0:USTF0",1744500618422,0.12646605,85274.0,85273.0,0.56821181]
["bitfinex-derivatives","BTCF0:USTF0",1744500618622,0.12646605,85274.0,85273.0,0.20737181]
["bitfinex-derivatives","BTCF0:USTF0",1744500618818,0.15896605,85274.0,85273.0,0.20741181]
["bitfinex-derivatives","BTCF0:USTF0",1744500620027,0.15896605,85274.0,85273.0,0.04925423]
["bitfinex-derivatives","BTCF0:USTF0",1744500620236,0.15896605,85274.0,85273.0,0.01651423]
["bitfinex-derivatives","BTCF0:USTF0",1744500620525,0.1173011,85266.0,85265.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500620740,0.1173107,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744500620923,0.4781107,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744500621123,0.1173121,85258.0,85255.0,0.29677615]
["bitfinex-derivatives","BTCF0:USTF0",1744500621322,0.1808121,85258.0,85256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744500621827,0.1808121,85258.0,85256.0,0.1494144]
["bitfinex-derivatives","BTCF0:USTF0",1744500622532,0.1808121,85258.0,85257.0,0.03327595]
["bitfinex-derivatives","BTCF0:USTF0",1744500623033,0.0586547,85260.0,85257.0,0.20924555]
["bitfinex-derivatives","BTCF0:USTF0",1744500623233,0.1173121,85258.0,85257.0,0.20924555]
["bitfinex-derivatives","BTCF0:USTF0",1744500623424,0.1173121,85258.0,85257.0,0.21124555]
["bitfinex-derivatives","BTCF0:USTF0",1744500623625,0.1173121,85258.0,85257.0,0.09393205]
["bitfinex-derivatives","BTCF0:USTF0",1744500623826,0.1173121,85258.0,85257.0,0.09193205]
["bitfinex-derivatives","BTCF0:USTF0",1744500624133,0.1183121,85258.0,85257.0,0.09193205]
["bitfinex-derivatives","BTCF0:USTF0",1744500624336,0.1183121,85258.0,85257.0,0.09093205]
["bitfinex-derivatives","BTCF0:USTF0",1744500624536,0.1173121,85258.0,85257.0,0.09193205]
["bitfinex-derivatives","BTCF0:USTF0",1744500624843,0.1486121,85258.0,85257.0,0.09193205]
["bitfinex-derivatives","BTCF0:USTF0",1744500625136,0.1486121,85258.0,85257.0,0.09293205]
["bitfinex-derivatives","BTCF0:USTF0",1744500629126,0.1486121,85258.0,85257.0,0.03427595]
["bitfinex-derivatives","BTCF0:USTF0",1744500629332,0.1486121,85258.0,85257.0,0.15158945]
["bitfinex-derivatives","BTCF0:USTF0",1744500629741,0.1486121,85258.0,85257.0,0.03431595]
["bitfinex-derivatives","BTCF0:USTF0",1744500629939,0.1486121,85258.0,85257.0,0.15162945]
["bitfinex-derivatives","BTCF0:USTF0",1744500630343,0.1486121,85258.0,85257.0,0.15062945]
["bitfinex-derivatives","BTCF0:USTF0",1744500630536,0.1496121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500630738,0.1516121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500631844,0.1506121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500632047,0.1486121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500632230,0.1506121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500632735,0.1486121,85258.0,85257.0,0.14962945]
["bitfinex-derivatives","BTCF0:USTF0",1744500633943,0.1486121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500634648,0.1486121,85258.0,85257.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500634842,0.1486121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500636136,0.5094121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500636337,0.5114121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500636846,0.5094121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500637042,0.5114121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500637243,0.5124121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500637838,0.5114121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500638043,0.5124121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500638848,0.5104121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500639044,0.5453121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500639438,0.5433121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500639642,0.5453121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500639948,0.5433121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500640150,0.5453121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500641244,0.5443121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500641444,0.5453121,85258.0,85257.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500641645,0.5453121,85258.0,85257.0,0.03301595]
["bitfinex-derivatives","BTCF0:USTF0",1744500664973,0.5453121,85258.0,85257.0,0.03297595]
["bitfinex-derivatives","BTCF0:USTF0",1744500666177,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500667178,0.1802204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500667366,0.1802204,85252.0,85251.0,0.005692]
["bitfinex-derivatives","BTCF0:USTF0",1744500667675,0.1802204,85252.0,85251.0,0.006692]
["bitfinex-derivatives","BTCF0:USTF0",1744500668977,0.1802204,85252.0,85251.0,0.005692]
["bitfinex-derivatives","BTCF0:USTF0",1744500669180,0.1802204,85252.0,85251.0,0.006692]
["bitfinex-derivatives","BTCF0:USTF0",1744500669479,0.1802204,85252.0,85251.0,0.005692]
["bitfinex-derivatives","BTCF0:USTF0",1744500669776,0.1802204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500670568,0.5410204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744500671277,0.0586614,85251.0,85247.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500671578,0.1173328,85243.0,85242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744500671773,0.4781328,85243.0,85242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744500672569,0.5103328,85243.0,85242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744500673074,0.5103328,85243.0,85242.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744500673669,0.5113328,85243.0,85242.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744500675876,0.4791328,85243.0,85242.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744500677480,0.1183328,85243.0,85242.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744500677782,0.1183328,85243.0,85242.0,0.1545341]
["bitfinex-derivatives","BTCF0:USTF0",1744500679084,0.1183328,85243.0,85242.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744500680471,0.1183328,85243.0,85242.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744500681888,0.1183328,85243.0,85242.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744500682076,0.1489328,85243.0,85242.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744500682683,0.1806328,85243.0,85242.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744500685698,0.1806328,85243.0,85242.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744500685877,0.1806328,85243.0,85242.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1744500686376,0.1489328,85243.0,85242.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1744500686897,0.1789328,85243.0,85242.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1744500689688,0.13564,85243.0,85236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500689891,0.478141,85237.0,85236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500690094,0.1173548,85227.0,85226.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744500690388,0.4781548,85227.0,85226.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1744500690977,0.5090548,85227.0,85226.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1744500691178,0.5392548,85227.0,85226.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1744500691387,0.5392548,85227.0,85226.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1744500691588,0.5402548,85227.0,85226.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1744500691783,0.5412548,85227.0,85226.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1744500693281,0.1173562,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500693687,0.1800562,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500694990,0.1810562,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744500695589,0.1810562,85226.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500695590,0.1173727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500695794,0.4781727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500696489,0.5408727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500696887,0.1183727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500697085,0.1183727,85214.0,85213.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1744500697494,0.1183727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500697889,0.1193727,85214.0,85213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500698489,0.1193727,85214.0,85213.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1744500704200,0.1193727,85214.0,85213.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744500704694,0.1193727,85214.0,85213.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1744500704898,0.1193727,85214.0,85213.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744500705111,0.1193727,85214.0,85213.0,0.5412281]
["bitfinex-derivatives","BTCF0:USTF0",1744500709100,0.1193727,85214.0,85213.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744500709301,0.1193727,85214.0,85213.0,0.5412281]
["bitfinex-derivatives","BTCF0:USTF0",1744500713103,0.002,85214.0,85213.0,0.5412281]
["bitfinex-derivatives","BTCF0:USTF0",1744500715205,0.0314,85226.0,85213.0,0.5412281]
["bitfinex-derivatives","BTCF0:USTF0",1744500715206,0.11753765,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744500715397,0.11753765,85222.0,85221.0,0.478163]
["bitfinex-derivatives","BTCF0:USTF0",1744500715588,0.00017595,85222.0,85221.0,0.478163]
["bitfinex-derivatives","BTCF0:USTF0",1744500715790,0.11753765,85222.0,85221.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1744500716403,0.11853765,85222.0,85221.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1744500716698,0.11853765,85222.0,85221.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1744500716897,0.11853765,85222.0,85221.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1744500717805,0.11853765,85222.0,85221.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1744500717990,0.11853765,85222.0,85221.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1744500718192,0.00117595,85222.0,85221.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1744500718508,0.0586738,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744500718706,0.0586738,85233.0,85232.0,0.4781479]
["bitfinex-derivatives","BTCF0:USTF0",1744500719510,0.0586738,85233.0,85232.0,0.5087479]
["bitfinex-derivatives","BTCF0:USTF0",1744500719906,0.0316,85236.0,85232.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744500720110,0.0586692,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744500720320,0.0586692,85239.0,85238.0,0.12929418]
["bitfinex-derivatives","BTCF0:USTF0",1744500720804,0.0586692,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744500721408,0.0899692,85239.0,85238.0,0.1482396]
["bitfinex-derivatives","BTCF0:USTF0",1744500721705,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744500722006,0.3608,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744500722903,0.4781149,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744500723409,0.4781149,85256.0,85255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744500723704,0.4811149,85256.0,85255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744500723904,0.5129149,85256.0,85255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744500724103,0.5129149,85256.0,85255.0,0.1482162]
["bitfinex-derivatives","BTCF0:USTF0",1744500724303,0.5129149,85256.0,85253.0,0.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1744500724304,0.1173162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500724507,0.1489162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500724705,0.1806162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500726305,0.1826162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500726711,0.1806162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500726910,0.1826162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500728313,0.1806162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500728513,0.1816162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500729013,0.0653,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500729207,0.1826162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500729409,0.0336,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744500729610,0.0336,85255.0,85254.0,0.5098176]
["bitfinex-derivatives","BTCF0:USTF0",1744500730006,0.0326,85255.0,85254.0,0.5098176]
["bitfinex-derivatives","BTCF0:USTF0",1744500730315,0.00900847,85277.0,85260.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744500730517,0.03187595,85264.0,85263.0,0.4781052]
["bitfinex-derivatives","BTCF0:USTF0",1744500731213,0.03187595,85264.0,85263.0,0.5405052]
["bitfinex-derivatives","BTCF0:USTF0",1744500732411,0.03787595,85264.0,85263.0,0.5405052]
["bitfinex-derivatives","BTCF0:USTF0",1744500732719,0.15517985,85264.0,85263.0,0.5405052]
["bitfinex-derivatives","BTCF0:USTF0",1744500732920,0.15417985,85264.0,85263.0,0.5405052]
["bitfinex-derivatives","BTCF0:USTF0",1744500733119,0.15417985,85264.0,85263.0,0.4781052]
["bitfinex-derivatives","BTCF0:USTF0",1744500733314,0.117308,85261.0,85260.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744500735031,0.120308,85261.0,85260.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744500736224,0.003,85261.0,85260.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744500736935,0.003,85261.0,85260.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1744500748743,0.003,85261.0,85260.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1744500749131,0.066,85261.0,85260.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1744500749332,0.066,85261.0,85260.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1744500754042,0.066,85261.0,85254.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744500754043,0.066,85261.0,85259.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744500754243,0.1173217,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744500754542,0.1173217,85251.0,85250.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744500754735,0.3673217,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744500754931,0.3673217,85251.0,85250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744500755345,0.4327217,85251.0,85250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744500755548,0.1827217,85251.0,85250.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1744500755930,0.1857217,85251.0,85250.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1744500756135,0.1857217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500756337,0.1847217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500758436,0.1857217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500758933,0.1827217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500759132,0.1837217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500761645,0.1827217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500761844,0.1857217,85251.0,85250.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1744500762833,0.0684,85251.0,85250.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1744500763355,0.0674,85251.0,85250.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1744500763642,0.035,85251.0,85250.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1744500763834,0.035,85251.0,85250.0,0.5107631]
["bitfinex-derivatives","BTCF0:USTF0",1744500765141,0.034,85251.0,85250.0,0.5107631]
["bitfinex-derivatives","BTCF0:USTF0",1744500766142,0.033,85251.0,85250.0,0.5107631]
["bitfinex-derivatives","BTCF0:USTF0",1744500766348,0.034,85251.0,85250.0,0.5107631]
["bitfinex-derivatives","BTCF0:USTF0",1744500767749,0.00017595,85264.0,85250.0,0.4521011]
["bitfinex-derivatives","BTCF0:USTF0",1744500767952,0.00017595,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744500768249,0.11747985,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744500768455,0.15057985,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744500769056,0.15157985,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744500769238,0.18747985,85264.0,85263.0,0.1480052]
["bitfinex-derivatives","BTCF0:USTF0",1744500769840,0.07017595,85264.0,85263.0,0.1480052]
["bitfinex-derivatives","BTCF0:USTF0",1744500770040,0.18747985,85264.0,85263.0,0.1480052]
["bitfinex-derivatives","BTCF0:USTF0",1744500770247,0.07017595,85264.0,85263.0,0.1480052]
["bitfinex-derivatives","BTCF0:USTF0",1744500770548,0.18747985,85264.0,85263.0,0.1480052]
["bitfinex-derivatives","BTCF0:USTF0",1744500778761,0.18747985,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744500779263,0.18747985,85264.0,85257.0,0.1332563]
["bitfinex-derivatives","BTCF0:USTF0",1744500779264,0.1173107,85259.0,85258.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1744500779762,0.1173107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500780263,0.1798107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500781964,0.1818107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500782465,0.1798107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500782768,0.1818107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500782966,0.1798107,85259.0,85258.0,0.1478516]
["bitfinex-derivatives","BTCF0:USTF0",1744500783263,0.1818107,85259.0,85258.0,0.1478516]
["bitfinex-derivatives","BTCF0:USTF0",1744500791184,0.1818107,85259.0,85258.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744500793786,0.1818107,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500793983,0.5426107,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500794187,0.1173259,85248.0,85245.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1744500794980,0.1173259,85248.0,85247.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500795170,0.1804259,85248.0,85247.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500795575,0.5889259,85248.0,85247.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500795775,0.1173341,85242.0,85241.0,0.17946045]
["bitfinex-derivatives","BTCF0:USTF0",1744500795982,0.4781341,85242.0,85241.0,0.17946045]
["bitfinex-derivatives","BTCF0:USTF0",1744500796373,0.4781341,85242.0,85241.0,0.17950045]
["bitfinex-derivatives","BTCF0:USTF0",1744500796578,0.5412341,85242.0,85241.0,0.17950045]
["bitfinex-derivatives","BTCF0:USTF0",1744500797180,0.5432341,85242.0,85241.0,0.17950045]
["bitfinex-derivatives","BTCF0:USTF0",1744500797584,0.5432341,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500798485,0.5482341,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500799084,0.5482341,85242.0,85241.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744500801382,0.1874341,85242.0,85241.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744500801579,0.1874341,85242.0,85241.0,0.1500755]
["bitfinex-derivatives","BTCF0:USTF0",1744500801984,0.1243341,85242.0,85241.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1744500805696,0.007,85242.0,85241.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1744500806000,0.1243341,85242.0,85241.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1744500807799,0.1243341,85242.0,85241.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744500807991,0.1243341,85242.0,85241.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1744500808191,0.1243341,85242.0,85241.0,0.1824355]
["bitfinex-derivatives","BTCF0:USTF0",1744500808496,0.1243341,85242.0,85241.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1744500819003,0.1243341,85242.0,85241.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744500819212,0.1868341,85242.0,85241.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1744500819410,0.1868341,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500819707,0.1173396,85238.0,85237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744500820206,0.117341,85237.0,85236.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1744500820397,0.147941,85237.0,85236.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1744500820591,0.147941,85237.0,85236.0,0.1914364]
["bitfinex-derivatives","BTCF0:USTF0",1744500821197,0.178741,85237.0,85236.0,0.1914364]
["bitfinex-derivatives","BTCF0:USTF0",1744500821705,0.181741,85237.0,85236.0,0.1914364]
["bitfinex-derivatives","BTCF0:USTF0",1744500822404,0.181741,85237.0,85236.0,0.1173964]
["bitfinex-derivatives","BTCF0:USTF0",1744500823007,0.181741,85237.0,85236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500823201,0.180741,85237.0,85236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500824204,0.1173438,85235.0,85234.0,0.1173448]
["bitfinex-derivatives","BTCF0:USTF0",1744500826511,0.1193438,85235.0,85234.0,0.1173448]
["bitfinex-derivatives","BTCF0:USTF0",1744500832011,0.1173451,85234.0,85233.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500832210,0.2130451,85234.0,85233.0,0.11752245]
["bitfinex-derivatives","BTCF0:USTF0",1744500833406,0.2140451,85234.0,85233.0,0.11752245]
["bitfinex-derivatives","BTCF0:USTF0",1744500840624,0.2140451,85234.0,85233.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500841022,0.2140451,85234.0,85233.0,0.11752245]
["bitfinex-derivatives","BTCF0:USTF0",1744500841719,0.2140451,85234.0,85233.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744500841921,0.2140451,85234.0,85233.0,0.11752245]
["bitfinex-derivatives","BTCF0:USTF0",1744500842122,0.2140451,85234.0,85233.0,0.14922245]
["bitfinex-derivatives","BTCF0:USTF0",1744500842322,0.2140451,85234.0,85233.0,0.03187595]
["bitfinex-derivatives","BTCF0:USTF0",1744500842527,0.2140451,85234.0,85233.0,0.14922245]
["bitfinex-derivatives","BTCF0:USTF0",1744500843921,0.2140451,85234.0,85233.0,0.03187595]
["bitfinex-derivatives","BTCF0:USTF0",1744500851337,0.5748451,85234.0,85233.0,0.03187595]
["bitfinex-derivatives","BTCF0:USTF0",1744500853337,0.1173534,85228.0,85227.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500853644,0.1173548,85227.0,85226.0,0.01199752]
["bitfinex-derivatives","BTCF0:USTF0",1744500853833,0.1815548,85227.0,85226.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744500854635,0.1815548,85227.0,85226.0,0.04267937]
["bitfinex-derivatives","BTCF0:USTF0",1744500854831,0.1815548,85227.0,85226.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1744500855644,0.1825548,85227.0,85226.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1744500856939,0.1825548,85227.0,85226.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744500859546,0.1173562,85226.0,85221.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1744500859751,0.1476562,85226.0,85221.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1744500860047,0.2111562,85226.0,85222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744500860633,0.117363,85221.0,85220.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500860838,0.117363,85221.0,85220.0,0.110054]
["bitfinex-derivatives","BTCF0:USTF0",1744500861245,0.117363,85221.0,85220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744500861547,0.181963,85221.0,85220.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744500862349,0.182963,85221.0,85220.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744500863449,0.182963,85221.0,85220.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1744500864343,0.150463,85221.0,85220.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1744500865051,0.150463,85221.0,85220.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1744500866853,0.118363,85221.0,85220.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1744500870255,0.001,85221.0,85220.0,0.2148044]
["bitfinex-derivatives","BTCF0:USTF0",1744500870552,0.118363,85221.0,85220.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744500873657,0.118363,85221.0,85220.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744500873856,0.180463,85221.0,85220.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744500875059,0.118363,85221.0,85220.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1744500876057,0.118363,85221.0,85220.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744500876259,0.001,85221.0,85220.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1744500880260,0.1173603,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744500880667,0.117363,85221.0,85220.0,0.2395851]
["bitfinex-derivatives","BTCF0:USTF0",1744500880871,0.118363,85221.0,85220.0,0.2395851]
["bitfinex-derivatives","BTCF0:USTF0",1744500881367,0.117363,85221.0,85220.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1744500882066,0.118363,85221.0,85220.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1744500883460,0.119363,85221.0,85220.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1744500885673,0.119363,85221.0,85220.0,0.2395851]
["bitfinex-derivatives","BTCF0:USTF0",1744500885971,0.119363,85221.0,85220.0,0.6003851]
["bitfinex-derivatives","BTCF0:USTF0",1744500887676,0.119363,85221.0,85220.0,0.2395851]
["bitfinex-derivatives","BTCF0:USTF0",1744500890073,0.152163,85221.0,85220.0,0.2395851]
["bitfinex-derivatives","BTCF0:USTF0",1744500892572,0.152163,85221.0,85220.0,0.2395451]
["bitfinex-derivatives","BTCF0:USTF0",1744500894272,0.152163,85221.0,85220.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1744500894478,0.152163,85221.0,85220.0,0.1760451]
["bitfinex-derivatives","BTCF0:USTF0",1744500896371,0.153163,85221.0,85220.0,0.1760451]
["bitfinex-derivatives","BTCF0:USTF0",1744500898076,0.0358,85221.0,85217.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744500898379,0.1173686,85217.0,85216.0,0.1173682]
["bitfinex-derivatives","BTCF0:USTF0",1744500898685,0.1173768,85211.0,85210.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500898882,0.1173768,85211.0,85210.0,0.10009841]
["bitfinex-derivatives","BTCF0:USTF0",1744500899184,0.1173768,85211.0,85210.0,0.2173782]
["bitfinex-derivatives","BTCF0:USTF0",1744500899382,0.1173768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500899582,0.1818768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500900786,0.1848768,85211.0,85210.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744500901087,0.1868768,85211.0,85210.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744500901278,0.1868768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500901279,0.1838768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500901479,0.1868768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500901677,0.1858768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500902278,0.1848768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500902486,0.1858768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500903889,0.1868768,85211.0,85210.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744500904590,0.0695,85211.0,85210.0,0.2494182]
["bitfinex-derivatives","BTCF0:USTF0",1744500904792,0.0685,85211.0,85210.0,0.2494182]
["bitfinex-derivatives","BTCF0:USTF0",1744500905483,0.0675,85211.0,85210.0,0.2494182]
["bitfinex-derivatives","BTCF0:USTF0",1744500905888,0.1848768,85211.0,85210.0,0.2494182]
["bitfinex-derivatives","BTCF0:USTF0",1744500906580,0.1848768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500906890,0.1828768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500907389,0.1848768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500907889,0.1818768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500908091,0.1838768,85211.0,85210.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1744500908591,0.1838768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500909391,0.1848768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500909792,0.1828768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500909992,0.1848768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500910385,0.1828768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500910582,0.1858768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500910985,0.1838768,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500912994,0.0347,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500915091,0.002,85211.0,85210.0,0.2794182]
["bitfinex-derivatives","BTCF0:USTF0",1744500915896,0.4085,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744500916096,0.4085,85220.0,85219.0,0.4781658]
["bitfinex-derivatives","BTCF0:USTF0",1744500916800,0.4416,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500916985,0.0331,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500917189,0.0381,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500917595,0.0331,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500917793,0.0351,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500918187,0.0341,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500928101,0.0341,85220.0,85219.0,0.1820658]
["bitfinex-derivatives","BTCF0:USTF0",1744500928494,0.0341,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500930708,0.1514644,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500938714,0.0341,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500939413,0.0985,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500940203,0.0975,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500940404,0.0985,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500941814,0.0351,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500942811,0.0331,85220.0,85219.0,0.1820658]
["bitfinex-derivatives","BTCF0:USTF0",1744500943014,0.0341,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500944016,0.001,85220.0,85219.0,0.5428658]
["bitfinex-derivatives","BTCF0:USTF0",1744500944912,0.0311,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744500945507,0.00017595,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744500946223,0.00017595,85228.0,85227.0,0.5429548]
["bitfinex-derivatives","BTCF0:USTF0",1744500946716,0.00317595,85228.0,85227.0,0.5429548]
["bitfinex-derivatives","BTCF0:USTF0",1744500946920,0.0586644,85246.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744500947220,0.1173335,85243.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744500947423,0.1481342,85242.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744500947619,0.0308,85242.0,85239.0,0.1804383]
["bitfinex-derivatives","BTCF0:USTF0",1744500947921,0.1481351,85242.0,85239.0,0.1921734]
["bitfinex-derivatives","BTCF0:USTF0",1744500948420,0.012,85240.0,85239.0,0.1921734]
["bitfinex-derivatives","BTCF0:USTF0",1744500948609,0.3608,85260.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744500948808,0.0308,85252.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744500949524,0.0307,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744500949818,0.1478038,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500950018,0.1796038,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500950317,0.0318,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500950709,0.1491025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500950904,0.1815025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744500951413,0.1815025,85265.0,85264.0,0.1506039]
["bitfinex-derivatives","BTCF0:USTF0",1744500951713,0.1815025,85265.0,85264.0,0.1446039]
["bitfinex-derivatives","BTCF0:USTF0",1744500952112,0.1835025,85265.0,85264.0,0.1446039]
["bitfinex-derivatives","BTCF0:USTF0",1744500952314,0.1845025,85265.0,85264.0,0.1446039]
["bitfinex-derivatives","BTCF0:USTF0",1744500954009,0.1845025,85265.0,85264.0,0.1113039]
["bitfinex-derivatives","BTCF0:USTF0",1744500955313,0.1845025,85265.0,85264.0,0.1113439]
["bitfinex-derivatives","BTCF0:USTF0",1744500960818,0.1845025,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500961325,0.1759674,85260.0,85259.0,0.1173103]
["bitfinex-derivatives","BTCF0:USTF0",1744500961710,0.2384674,85260.0,85259.0,0.1173103]
["bitfinex-derivatives","BTCF0:USTF0",1744500962623,0.2384674,85260.0,85259.0,0.1183103]
["bitfinex-derivatives","BTCF0:USTF0",1744500969526,0.2384674,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744500969828,0.2384674,85260.0,85252.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744500969829,0.117319,85253.0,85252.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744500970732,0.180519,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744500971027,0.180519,85253.0,85252.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1744500971217,0.180519,85253.0,85252.0,0.1193604]
["bitfinex-derivatives","BTCF0:USTF0",1744500971419,0.181519,85253.0,85252.0,0.1223604]
["bitfinex-derivatives","BTCF0:USTF0",1744500973017,0.542319,85253.0,85252.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744500973725,0.542319,85253.0,85252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744500974729,0.542319,85253.0,85252.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744500975116,0.11733,85245.0,85244.0,0.00022995]
["bitfinex-derivatives","BTCF0:USTF0",1744500975830,0.47813,85245.0,85244.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744500977232,0.47813,85245.0,85244.0,0.00321595]
["bitfinex-derivatives","BTCF0:USTF0",1744500977728,0.0586658,85244.0,85232.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500977924,0.1173465,85233.0,85232.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744500978127,0.1173506,85230.0,85229.0,0.1806514]
["bitfinex-derivatives","BTCF0:USTF0",1744500978325,0.1173506,85230.0,85229.0,0.2806514]
["bitfinex-derivatives","BTCF0:USTF0",1744500979120,0.1183506,85230.0,85229.0,0.2856514]
["bitfinex-derivatives","BTCF0:USTF0",1744500979821,0.1183506,85230.0,85229.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744500980421,0.1193506,85230.0,85229.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744500986120,0.002,85230.0,85229.0,0.285652]
["bitfinex-derivatives","BTCF0:USTF0",1744500987536,0.1193506,85230.0,85229.0,0.285652]
["bitfinex-derivatives","BTCF0:USTF0",1744500988339,0.1193506,85230.0,85229.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1744500989846,0.002,85230.0,85229.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1744500990132,0.08466119,85253.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744500990133,0.4781368,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744500990533,0.1173368,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744500990941,0.4085,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744500991129,0.5258328,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744500991334,0.4085,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744500991641,0.5258328,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744500992444,0.5268328,85243.0,85242.0,0.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1744500993041,0.5268328,85243.0,85242.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744500993544,0.1183328,85243.0,85242.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744500994144,0.001,85243.0,85242.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744501003039,0.00017595,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744501003242,0.3608,85267.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744501003440,0.0353,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744501003635,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744501004049,0.005,85266.0,85265.0,0.1793025]
["bitfinex-derivatives","BTCF0:USTF0",1744501004433,0.008,85266.0,85265.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1744501004639,0.008,85266.0,85265.0,0.19192405]
["bitfinex-derivatives","BTCF0:USTF0",1744501005639,0.1253011,85266.0,85265.0,0.19192405]
["bitfinex-derivatives","BTCF0:USTF0",1744501005842,0.1564011,85266.0,85265.0,0.19192405]
["bitfinex-derivatives","BTCF0:USTF0",1744501006443,0.1584011,85266.0,85265.0,0.19192405]
["bitfinex-derivatives","BTCF0:USTF0",1744501006643,0.0411,85266.0,85265.0,0.19192405]
["bitfinex-derivatives","BTCF0:USTF0",1744501006846,0.1584011,85266.0,85265.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1744501007046,0.1584011,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501007555,0.1584011,85266.0,85265.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744501007844,0.1584011,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501009846,0.1584011,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501010047,0.1584011,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501010252,0.01,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501010452,1e-07,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501010752,1e-07,85266.0,85265.0,0.1828025]
["bitfinex-derivatives","BTCF0:USTF0",1744501010951,1e-07,85266.0,85265.0,0.1828425]
["bitfinex-derivatives","BTCF0:USTF0",1744501011645,1e-07,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501011646,0.1173012,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501011844,0.1173012,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501012044,0.1814012,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501012248,0.1814012,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501012449,0.1814012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501018750,0.5422012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501025464,0.1814012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501025862,0.5422012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501026751,0.1814012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501026957,0.5422012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501028958,0.1504012,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501029166,0.0331001,85266.0,85265.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744501029571,0.1504012,85266.0,85265.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744501032966,1e-07,85266.0,85265.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744501035871,0.1173012,85266.0,85265.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744501036683,0.1173012,85266.0,85265.0,0.1514025]
["bitfinex-derivatives","BTCF0:USTF0",1744501036975,0.1173012,85266.0,85265.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744501037285,0.1807012,85266.0,85265.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744501047180,0.1807012,85266.0,85265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501047387,0.1807012,85266.0,85250.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1744501047388,0.1173135,85257.0,85245.0,0.17946045]
["bitfinex-derivatives","BTCF0:USTF0",1744501047689,0.4781135,85257.0,85249.0,0.0586619]
["bitfinex-derivatives","BTCF0:USTF0",1744501047988,0.4781135,85257.0,85246.0,0.0586642]
["bitfinex-derivatives","BTCF0:USTF0",1744501048183,0.1173204,85252.0,85245.0,0.17946045]
["bitfinex-derivatives","BTCF0:USTF0",1744501048384,0.11733,85245.0,85244.0,0.29679095]
["bitfinex-derivatives","BTCF0:USTF0",1744501048777,0.11733,85245.0,85244.0,0.29683095]
["bitfinex-derivatives","BTCF0:USTF0",1744501050987,0.11833,85245.0,85244.0,0.30583095]
["bitfinex-derivatives","BTCF0:USTF0",1744501051584,0.11833,85245.0,85244.0,0.1263705]
["bitfinex-derivatives","BTCF0:USTF0",1744501053083,0.11833,85245.0,85244.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1744501053388,0.12033,85245.0,85244.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1744501053775,0.11833,85245.0,85244.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1744501053980,0.12033,85245.0,85244.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1744501054173,0.12033,85245.0,85244.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744501054380,0.12133,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501054873,0.11833,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501055075,0.12033,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501055586,0.18593,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501056587,0.18693,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501057287,0.18593,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501057586,0.18393,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501057883,0.18493,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501058086,0.18393,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501058286,0.18593,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501058486,0.18493,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501058793,0.18593,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501059886,0.18593,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501060694,0.18393,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501060895,0.18593,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501061296,0.18493,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501062196,0.18493,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501062796,0.18493,85245.0,85244.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744501063897,0.18493,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501064301,0.18393,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501064494,0.18493,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501064701,0.54573,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501065393,0.54473,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501065696,0.54573,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501065995,0.54473,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501066199,0.54573,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501071293,0.51343,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501074193,0.48013,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501074492,0.11933,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501074792,0.002,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501074997,0.11933,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501075498,0.11833,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501076600,0.11733,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501076803,0.11733,85245.0,85244.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1744501077103,0.11733,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501077304,0.11733,85245.0,85244.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1744501078206,0.11733,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501078505,0.11733,85245.0,85244.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1744501079901,0.11733,85245.0,85244.0,0.1498714]
["bitfinex-derivatives","BTCF0:USTF0",1744501080200,0.11733,85245.0,85244.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1744501085111,0.11733,85245.0,85244.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744501085305,0.11733,85245.0,85244.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1744501085911,0.11733,85245.0,85244.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744501086109,0.11733,85245.0,85244.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1744501086407,0.11733,85245.0,85244.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744501086609,0.11733,85245.0,85244.0,0.1498714]
["bitfinex-derivatives","BTCF0:USTF0",1744501086610,0.14903,85245.0,85244.0,0.1498714]
["bitfinex-derivatives","BTCF0:USTF0",1744501088206,0.14903,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501088406,0.15003,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501088810,0.15103,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501089008,0.15003,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501089211,0.001,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501090301,0.11833,85245.0,85244.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744501090509,0.14943,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501090815,0.14843,85245.0,85244.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1744501091412,0.14843,85245.0,85244.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1744501093107,0.14843,85245.0,85244.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1744501093409,0.14843,85245.0,85244.0,0.1183714]
["bitfinex-derivatives","BTCF0:USTF0",1744501093617,0.14843,85245.0,85244.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1744501093809,0.17993,85245.0,85244.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1744501094017,0.17993,85245.0,85244.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1744501094817,0.18093,85245.0,85244.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1744501095012,0.18093,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501095214,0.18293,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501095422,0.18193,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501095616,0.18293,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501096718,0.18193,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501097221,0.18093,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501097925,0.17993,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501098130,0.0311,85245.0,85244.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744501098515,0.3608,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744501098817,0.00017595,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744501099725,0.00017595,85253.0,85252.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1744501100625,0.00017595,85253.0,85252.0,0.2138204]
["bitfinex-derivatives","BTCF0:USTF0",1744501101616,0.00017595,85253.0,85252.0,0.2148204]
["bitfinex-derivatives","BTCF0:USTF0",1744501101923,0.00017595,85253.0,85252.0,0.2158204]
["bitfinex-derivatives","BTCF0:USTF0",1744501102422,0.00017595,85253.0,85252.0,0.1837204]
["bitfinex-derivatives","BTCF0:USTF0",1744501102624,0.03087595,85253.0,85252.0,0.1837204]
["bitfinex-derivatives","BTCF0:USTF0",1744501103524,0.03087595,85253.0,85252.0,0.1827204]
["bitfinex-derivatives","BTCF0:USTF0",1744501103822,0.03087595,85253.0,85252.0,0.1817204]
["bitfinex-derivatives","BTCF0:USTF0",1744501104024,0.14819495,85253.0,85252.0,0.1817204]
["bitfinex-derivatives","BTCF0:USTF0",1744501104324,0.14819495,85253.0,85252.0,0.1827204]
["bitfinex-derivatives","BTCF0:USTF0",1744501104723,0.18019495,85253.0,85252.0,0.1827204]
["bitfinex-derivatives","BTCF0:USTF0",1744501106427,0.18019495,85253.0,85252.0,0.1817204]
["bitfinex-derivatives","BTCF0:USTF0",1744501106621,0.18019495,85253.0,85252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744501106825,0.18019495,85253.0,85252.0,0.1213204]
["bitfinex-derivatives","BTCF0:USTF0",1744501107227,0.18019495,85253.0,85252.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744501107418,0.18019495,85253.0,85252.0,0.1203604]
["bitfinex-derivatives","BTCF0:USTF0",1744501109321,0.18219495,85253.0,85252.0,0.1193604]
["bitfinex-derivatives","BTCF0:USTF0",1744501109525,0.18419495,85253.0,85252.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1744501109928,0.18219495,85253.0,85252.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1744501110224,0.18419495,85253.0,85252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501110442,0.18419495,85253.0,85247.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1744501110443,0.1173259,85248.0,85247.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1744501110626,0.1173259,85248.0,85247.0,0.0586632]
["bitfinex-derivatives","BTCF0:USTF0",1744501110927,0.1173259,85248.0,85247.0,0.0587032]
["bitfinex-derivatives","BTCF0:USTF0",1744501111330,0.1801259,85248.0,85247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501111531,0.1801259,85248.0,85247.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744501112725,0.1801259,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744501112914,0.1801259,85248.0,85247.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744501113122,0.1841259,85248.0,85247.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744501113633,0.5926259,85248.0,85247.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744501114223,0.5936259,85248.0,85247.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744501116833,0.5936259,85248.0,85247.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744501117234,0.5936259,85248.0,85247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501119729,0.5916259,85248.0,85247.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744501119936,0.5936259,85248.0,85247.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744501120529,0.5936259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501120837,0.5906259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501121039,0.5906259,85248.0,85247.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1744501121432,0.5583259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501122839,0.5563259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501123941,0.5258259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501125244,0.1173259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501126043,0.1173259,85248.0,85247.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1744501126236,0.1173259,85248.0,85247.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1744501126538,0.1173259,85248.0,85247.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1744501126746,0.1173259,85248.0,85247.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1744501127441,0.1173259,85248.0,85247.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1744501127843,0.1173259,85248.0,85247.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1744501128145,0.1173259,85248.0,85247.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1744501128946,0.1173259,85248.0,85247.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1744501129342,0.1173259,85248.0,85247.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1744501129545,0.1173259,85248.0,85247.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1744501129842,0.1173259,85248.0,85247.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1744501130244,0.4194622,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744501130245,0.3608,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744501130544,0.4781231,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744501132851,0.4781231,85250.0,85249.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1744501133344,0.1173231,85250.0,85249.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1744501136753,0.1173231,85250.0,85249.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1744501139648,0.1482217,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744501139952,0.1482217,85251.0,85250.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1744501142257,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501142556,0.0309,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501143052,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501143249,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501143760,0.1482217,85251.0,85250.0,0.2133231]
["bitfinex-derivatives","BTCF0:USTF0",1744501145156,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501145757,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501146253,0.1482217,85251.0,85250.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1744501146458,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501146856,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501147058,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501148360,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501148559,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501148952,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501149258,0.1482217,85251.0,85250.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1744501149449,0.1482217,85251.0,85250.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1744501149853,0.1482217,85251.0,85250.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1744501150459,0.1482217,85251.0,85250.0,0.1798231]
["bitfinex-derivatives","BTCF0:USTF0",1744501151859,0.1482217,85251.0,85250.0,0.1788231]
["bitfinex-derivatives","BTCF0:USTF0",1744501152059,0.1482217,85251.0,85250.0,0.1798231]
["bitfinex-derivatives","BTCF0:USTF0",1744501153345,0.1482217,85251.0,85250.0,0.1788231]
["bitfinex-derivatives","BTCF0:USTF0",1744501153551,0.1482217,85251.0,85250.0,0.1798231]
["bitfinex-derivatives","BTCF0:USTF0",1744501155165,0.0309,85251.0,85250.0,0.1798231]
["bitfinex-derivatives","BTCF0:USTF0",1744501155651,0.00017595,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744501156861,0.00017595,85253.0,85252.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744501157361,0.00017595,85253.0,85252.0,0.1213204]
["bitfinex-derivatives","BTCF0:USTF0",1744501158459,0.00117595,85253.0,85252.0,0.1233204]
["bitfinex-derivatives","BTCF0:USTF0",1744501158864,5e-08,85253.0,85252.0,0.1233204]
["bitfinex-derivatives","BTCF0:USTF0",1744501159063,5e-08,85253.0,85252.0,0.3733204]
["bitfinex-derivatives","BTCF0:USTF0",1744501159265,5e-08,85253.0,85252.0,0.4394204]
["bitfinex-derivatives","BTCF0:USTF0",1744501159568,0.1608516,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744501159863,0.1608516,85270.0,85269.0,0.552217]
["bitfinex-derivatives","BTCF0:USTF0",1744501160451,0.1608516,85270.0,85269.0,0.618317]
["bitfinex-derivatives","BTCF0:USTF0",1744501161656,0.1618516,85270.0,85269.0,0.618317]
["bitfinex-derivatives","BTCF0:USTF0",1744501161858,0.001,85270.0,85269.0,0.618317]
["bitfinex-derivatives","BTCF0:USTF0",1744501164565,0.00017595,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1744501164763,0.0327,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744501165159,0.26755114,85304.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744501165361,0.0333,85296.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744501165757,0.0302,85295.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744501166466,0.02,85292.0,85291.0,0.1182667]
["bitfinex-derivatives","BTCF0:USTF0",1744501166866,0.02,85292.0,85291.0,0.12975063]
["bitfinex-derivatives","BTCF0:USTF0",1744501169758,0.0519,85292.0,85291.0,0.12975063]
["bitfinex-derivatives","BTCF0:USTF0",1744501170964,0.1691653,85292.0,85291.0,0.12975063]
["bitfinex-derivatives","BTCF0:USTF0",1744501171568,0.1172695,85289.0,85288.0,0.00870488]
["bitfinex-derivatives","BTCF0:USTF0",1744501171771,0.1172763,85285.0,85284.0,0.1759076]
["bitfinex-derivatives","BTCF0:USTF0",1744501171977,0.1172763,85284.0,85283.0,0.11750725]
["bitfinex-derivatives","BTCF0:USTF0",1744501172166,0.1172763,85284.0,85274.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1744501172167,0.1172887,85275.0,85274.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1744501172365,0.0586425,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1744501172571,0.0316,85283.0,85280.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1744501172768,0.0313,85282.0,85281.0,0.2062201]
["bitfinex-derivatives","BTCF0:USTF0",1744501172968,0.0313,85282.0,85281.0,0.2376201]
["bitfinex-derivatives","BTCF0:USTF0",1744501173367,0.0313,85282.0,85281.0,0.2376601]
["bitfinex-derivatives","BTCF0:USTF0",1744501174470,0.0313,85282.0,85281.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744501174668,0.0313,85282.0,85281.0,0.0586396]
["bitfinex-derivatives","BTCF0:USTF0",1744501174864,0.0343,85282.0,85281.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744501175972,0.1515791,85282.0,85281.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744501176175,0.1515791,85282.0,85281.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1744501176176,0.1565791,85282.0,85281.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1744501176473,0.4065791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501176673,0.1565791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501177272,0.1565791,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501177576,0.1565791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501177978,0.1565791,85282.0,85281.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1744501180481,0.5173791,85282.0,85281.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1744501192194,0.5173791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501192694,0.5173791,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501192695,0.9258791,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501192887,0.9258791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501193690,0.9258791,85282.0,85281.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1744501194198,0.9258791,85282.0,85281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501202308,0.9258791,85282.0,85281.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1744501202605,0.8086,85282.0,85281.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1744501202805,0.4165,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501202994,0.5337791,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501203201,0.4165,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501204509,0.008,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501204811,0.1252791,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501206003,0.008,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501206713,0.1252791,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501206895,0.1561791,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501207204,0.1561791,85282.0,85281.0,0.1513805]
["bitfinex-derivatives","BTCF0:USTF0",1744501207407,0.1561791,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501212901,0.008,85282.0,85281.0,0.1514205]
["bitfinex-derivatives","BTCF0:USTF0",1744501217018,0.008,85282.0,85281.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1744501218816,0.005,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744501219608,0.005,85292.0,85291.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1744501220008,0.01,85292.0,85291.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1744501220205,0.0586124,85322.0,85291.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1744501220409,0.23973158,85321.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744501220612,0.35695708,85321.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744501221207,0.35695708,85321.0,85317.0,0.19213181]
["bitfinex-derivatives","BTCF0:USTF0",1744501221821,0.23973158,85321.0,85317.0,0.19213181]
["bitfinex-derivatives","BTCF0:USTF0",1744501222123,0.20743158,85324.0,85317.0,0.19213181]
["bitfinex-derivatives","BTCF0:USTF0",1744501222503,0.012,85318.0,85317.0,0.19313181]
["bitfinex-derivatives","BTCF0:USTF0",1744501222710,0.20743158,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744501223113,0.20743158,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501223413,0.20743158,85324.0,85323.0,0.1764227]
["bitfinex-derivatives","BTCF0:USTF0",1744501223805,0.21143158,85324.0,85323.0,0.1764227]
["bitfinex-derivatives","BTCF0:USTF0",1744501224005,0.21143158,85324.0,85323.0,0.2508627]
["bitfinex-derivatives","BTCF0:USTF0",1744501225311,0.008,85324.0,85323.0,0.2508627]
["bitfinex-derivatives","BTCF0:USTF0",1744501230219,0.04,85324.0,85323.0,0.2523027]
["bitfinex-derivatives","BTCF0:USTF0",1744501230720,0.0726,85324.0,85323.0,0.2523027]
["bitfinex-derivatives","BTCF0:USTF0",1744501242219,0.0726,85324.0,85323.0,0.2194027]
["bitfinex-derivatives","BTCF0:USTF0",1744501242425,0.1898214,85324.0,85323.0,0.1861027]
["bitfinex-derivatives","BTCF0:USTF0",1744501242723,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501246227,0.0726,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501249933,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501250637,0.0726,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501251539,0.0726,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501251735,0.1898214,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501251925,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501253239,0.5506214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501253837,0.5506214,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501254139,0.5506214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501255342,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501257535,0.1898214,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501258038,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501258240,0.1898214,85324.0,85323.0,0.1102227]
["bitfinex-derivatives","BTCF0:USTF0",1744501258441,0.1898214,85324.0,85323.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1744501270251,0.1898214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501270639,0.1898214,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744501270848,0.1898214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501274944,0.5983214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501275150,0.4165,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501275452,0.5664214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501275651,0.4492,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501276153,0.5664214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501278857,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501279551,0.6278214,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744501279853,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501281647,0.6278214,85324.0,85323.0,0.1486627]
["bitfinex-derivatives","BTCF0:USTF0",1744501286153,0.6278214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501286356,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501286558,0.6278214,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744501286859,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501288760,0.6278214,85324.0,85323.0,0.1481627]
["bitfinex-derivatives","BTCF0:USTF0",1744501292662,0.6278214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501292866,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501294470,0.6278214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501294658,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501294865,0.6278214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501295166,0.6278214,85324.0,85323.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1744501295563,0.6278214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501295766,0.6278214,85324.0,85312.0,0.1172919]
["bitfinex-derivatives","BTCF0:USTF0",1744501295767,0.1172365,85313.0,85312.0,0.1172919]
["bitfinex-derivatives","BTCF0:USTF0",1744501295970,0.4780365,85313.0,85312.0,0.1172919]
["bitfinex-derivatives","BTCF0:USTF0",1744501296265,0.4780365,85313.0,85312.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501296765,0.4780365,85313.0,85312.0,0.1172919]
["bitfinex-derivatives","BTCF0:USTF0",1744501297071,0.5417365,85313.0,85312.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1744501298066,0.5417365,85313.0,85312.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744501298572,0.5417365,85313.0,85312.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1744501305068,0.5092365,85313.0,85312.0,0.1821919]
["bitfinex-derivatives","BTCF0:USTF0",1744501308378,0.1484365,85313.0,85312.0,0.1821919]
["bitfinex-derivatives","BTCF0:USTF0",1744501317465,0.1484365,85313.0,85312.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1744501319483,0.1484365,85313.0,85312.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1744501322080,0.0312,85313.0,85312.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1744501322284,0.001,85313.0,85312.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1744501322581,0.001,85313.0,85312.0,0.1824379]
["bitfinex-derivatives","BTCF0:USTF0",1744501323280,0.1182365,85313.0,85312.0,0.1824379]
["bitfinex-derivatives","BTCF0:USTF0",1744501328786,0.001,85313.0,85312.0,0.1824379]
["bitfinex-derivatives","BTCF0:USTF0",1744501330888,0.1182365,85313.0,85312.0,0.1824379]
["bitfinex-derivatives","BTCF0:USTF0",1744501331096,0.1182365,85313.0,85312.0,0.1824779]
["bitfinex-derivatives","BTCF0:USTF0",1744501331286,0.1182365,85313.0,85312.0,0.1497779]
["bitfinex-derivatives","BTCF0:USTF0",1744501331782,0.1489365,85313.0,85312.0,0.1497779]
["bitfinex-derivatives","BTCF0:USTF0",1744501335301,0.1489365,85313.0,85312.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1744501335699,0.1489365,85313.0,85312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501336003,0.1489365,85313.0,85312.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1744501336190,0.1489365,85313.0,85312.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744501336799,0.1489365,85313.0,85312.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1744501362912,0.1489365,85313.0,85289.0,0.17946045]
["bitfinex-derivatives","BTCF0:USTF0",1744501362913,0.1172488,85304.0,85294.0,0.0090135]
["bitfinex-derivatives","BTCF0:USTF0",1744501363119,0.8865488,85304.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744501363837,0.8865488,85304.0,85301.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1744501364017,0.9480488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744501364209,0.9480488,85304.0,85303.0,0.00968914]
["bitfinex-derivatives","BTCF0:USTF0",1744501364513,0.9480488,85304.0,85303.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1744501365608,0.9480488,85304.0,85303.0,0.00872914]
["bitfinex-derivatives","BTCF0:USTF0",1744501365803,0.9490488,85304.0,85303.0,0.00872914]
["bitfinex-derivatives","BTCF0:USTF0",1744501366815,0.9490488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744501367007,0.5882488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744501367205,0.9480488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744501367410,0.9490488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744501367921,0.1172598,85296.0,85295.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744501368215,0.8865598,85296.0,85295.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744501368419,0.8865598,85296.0,85295.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1744501368910,0.9474598,85296.0,85295.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1744501370113,0.9484598,85296.0,85295.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1744501370615,0.9484598,85296.0,85295.0,0.03561584]
["bitfinex-derivatives","BTCF0:USTF0",1744501370916,0.9484598,85296.0,85295.0,0.03261584]
["bitfinex-derivatives","BTCF0:USTF0",1744501372519,0.9474598,85296.0,85295.0,0.03261584]
["bitfinex-derivatives","BTCF0:USTF0",1744501372718,0.9484598,85296.0,85295.0,0.03261584]
["bitfinex-derivatives","BTCF0:USTF0",1744501374017,0.9181598,85296.0,85295.0,0.03261584]
["bitfinex-derivatives","BTCF0:USTF0",1744501374611,0.9181598,85296.0,85295.0,0.06421584]
["bitfinex-derivatives","BTCF0:USTF0",1744501375123,0.9181598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501375317,0.9171598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501375823,0.8865598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501376522,0.8865598,85296.0,85295.0,0.06621584]
["bitfinex-derivatives","BTCF0:USTF0",1744501377223,0.9496598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501377725,0.9194598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501377920,0.9194598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501378124,0.9194598,85296.0,85295.0,0.18247704]
["bitfinex-derivatives","BTCF0:USTF0",1744501378423,0.9204598,85296.0,85295.0,0.18247704]
["bitfinex-derivatives","BTCF0:USTF0",1744501378624,0.9204598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501379121,0.9194598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501380130,0.9194598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501380323,0.9194598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501380723,0.9194598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501380912,0.9194598,85296.0,85295.0,0.18247704]
["bitfinex-derivatives","BTCF0:USTF0",1744501381325,0.9194598,85296.0,85295.0,0.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1744501381528,0.8875598,85296.0,85295.0,0.18347704]
["bitfinex-derivatives","BTCF0:USTF0",1744501382928,0.8865598,85296.0,85295.0,0.18447704]
["bitfinex-derivatives","BTCF0:USTF0",1744501384226,0.8865598,85296.0,85295.0,0.18547704]
["bitfinex-derivatives","BTCF0:USTF0",1744501386033,0.7693,85296.0,85295.0,0.18547704]
["bitfinex-derivatives","BTCF0:USTF0",1744501386731,0.8865598,85296.0,85295.0,0.18547704]
["bitfinex-derivatives","BTCF0:USTF0",1744501387231,0.5257598,85296.0,85295.0,0.18547704]
["bitfinex-derivatives","BTCF0:USTF0",1744501387432,0.4085,85296.0,85295.0,0.18547704]
["bitfinex-derivatives","BTCF0:USTF0",1744501387826,0.1758844,85299.0,85295.0,0.06821584]
["bitfinex-derivatives","BTCF0:USTF0",1744501388021,0.0586279,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1744501388832,0.0586279,85299.0,85298.0,0.1791571]
["bitfinex-derivatives","BTCF0:USTF0",1744501390129,0.1172542,85301.0,85300.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744501391225,0.1172542,85301.0,85300.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744501391728,0.1172542,85301.0,85300.0,0.122253]
["bitfinex-derivatives","BTCF0:USTF0",1744501393332,0.00017584,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744501393529,0.11742464,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744501395231,0.11742464,85304.0,85303.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1744501396436,0.11742464,85304.0,85303.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744501397822,0.15032464,85304.0,85303.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744501398230,0.03307584,85304.0,85303.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744501399538,0.00017584,85304.0,85303.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744501401134,0.03077584,85304.0,85303.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1744501401940,0.005,85318.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744501402239,0.3914,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744501402746,0.0306,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744501403233,0.005,85318.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744501403441,0.00017584,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1744501404327,0.00017584,85323.0,85322.0,0.1797241]
["bitfinex-derivatives","BTCF0:USTF0",1744501404939,0.00017584,85323.0,85322.0,0.19176219]
["bitfinex-derivatives","BTCF0:USTF0",1744501405138,0.00017584,85323.0,85322.0,0.19576219]
["bitfinex-derivatives","BTCF0:USTF0",1744501406032,0.00017584,85323.0,85322.0,0.19676219]
["bitfinex-derivatives","BTCF0:USTF0",1744501406226,0.0327,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744501406742,0.0314,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744501408434,0.0324,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744501408829,0.0344,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744501410636,0.1516035,85337.0,85336.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1744501411635,0.0344,85337.0,85336.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1744501415335,0.0657,85337.0,85336.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1744501416641,0.4085,85347.0,85337.0,0.0586015]
["bitfinex-derivatives","BTCF0:USTF0",1744501416838,4e-08,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744501417639,0.03200004,85345.0,85344.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1744501417840,4e-08,85345.0,85344.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1744501419551,0.00200004,85345.0,85344.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1744501419752,0.00200004,85345.0,85344.0,0.1810339]
["bitfinex-derivatives","BTCF0:USTF0",1744501419948,0.00500004,85345.0,85344.0,0.1810339]
["bitfinex-derivatives","BTCF0:USTF0",1744501424341,0.12219254,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501424548,0.00500004,85345.0,85344.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1744501424858,0.00500004,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501425354,0.07100004,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501428557,0.18819254,85345.0,85344.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1744501428752,0.18819254,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501429162,0.07100004,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501431061,0.07100004,85345.0,85344.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1744501431374,0.07100004,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501431756,0.06800004,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501432158,0.18519254,85345.0,85344.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1744501433062,0.18319254,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501434055,0.06600004,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501435063,0.18319254,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501437259,0.06600004,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501439566,0.18319254,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501440466,4e-08,85345.0,85344.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1744501441058,4e-08,85345.0,85344.0,0.1808339]
["bitfinex-derivatives","BTCF0:USTF0",1744501443465,4e-08,85345.0,85344.0,0.2548739]
["bitfinex-derivatives","BTCF0:USTF0",1744501444071,4e-08,85345.0,85344.0,0.2548339]
["bitfinex-derivatives","BTCF0:USTF0",1744501444369,4e-08,85345.0,85344.0,0.1807939]
["bitfinex-derivatives","BTCF0:USTF0",1744501444574,4e-08,85345.0,85344.0,0.2548339]
["bitfinex-derivatives","BTCF0:USTF0",1744501444873,4e-08,85345.0,85344.0,0.2548739]
["bitfinex-derivatives","BTCF0:USTF0",1744501449377,4e-08,85345.0,85344.0,0.2247739]
["bitfinex-derivatives","BTCF0:USTF0",1744501449576,4e-08,85345.0,85344.0,0.2247339]
["bitfinex-derivatives","BTCF0:USTF0",1744501449877,4e-08,85345.0,85344.0,0.2247739]
["bitfinex-derivatives","BTCF0:USTF0",1744501452678,0.11719254,85345.0,85344.0,0.2247739]
["bitfinex-derivatives","BTCF0:USTF0",1744501453180,0.11719254,85345.0,85344.0,0.2247339]
["bitfinex-derivatives","BTCF0:USTF0",1744501453776,0.11719254,85345.0,85344.0,0.2247739]
["bitfinex-derivatives","BTCF0:USTF0",1744501453972,0.11719254,85345.0,85344.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744501454177,0.1171994,85340.0,85339.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501454374,0.4779994,85340.0,85339.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1744501454577,0.7279994,85340.0,85339.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1744501454778,0.7279994,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744501454979,0.7902994,85340.0,85339.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1744501455282,0.5402994,85340.0,85339.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1744501455482,0.5402994,85340.0,85339.0,0.1182408]
["bitfinex-derivatives","BTCF0:USTF0",1744501456284,0.5412994,85340.0,85339.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1744501460194,0.1804994,85340.0,85339.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1744501462005,0.1794994,85340.0,85339.0,0.1182408]
["bitfinex-derivatives","BTCF0:USTF0",1744501462309,0.1794994,85340.0,85339.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1744501465710,0.0623,85340.0,85339.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1744501465902,0.1794994,85340.0,85339.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1744501466512,0.1171994,85340.0,85339.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1744501466710,0.05859674,85345.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744501466711,0.2086945,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744501466906,0.1811948,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744501469409,0.1811948,85344.0,85343.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1744501470216,0.1811948,85344.0,85343.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1744501473811,0.1811948,85344.0,85343.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1744501474418,0.1225972,85344.0,85343.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1744501485627,0.1225972,85344.0,85343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744501485829,0.1225972,85344.0,85343.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1744501486527,0.1225972,85344.0,85343.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744501486733,0.1225972,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744501486922,0.1225972,85344.0,85343.0,0.1172353]
["bitfinex-derivatives","BTCF0:USTF0",1744501487728,0.1235972,85344.0,85343.0,0.1172353]
["bitfinex-derivatives","BTCF0:USTF0",1744501489121,0.1225972,85344.0,85343.0,0.1172353]
["bitfinex-derivatives","BTCF0:USTF0",1744501489429,0.1225972,85344.0,85343.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1744501490329,4e-08,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744501490623,0.11719254,85345.0,85344.0,0.1478939]
["bitfinex-derivatives","BTCF0:USTF0",1744501490829,0.14829254,85345.0,85344.0,0.1478939]
["bitfinex-derivatives","BTCF0:USTF0",1744501491027,0.14829254,85345.0,85344.0,0.1796939]
["bitfinex-derivatives","BTCF0:USTF0",1744501491424,0.17949254,85345.0,85344.0,0.1796939]
["bitfinex-derivatives","BTCF0:USTF0",1744501492732,0.17949254,85345.0,85344.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1744501493535,0.14829254,85345.0,85344.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1744501493732,0.11719254,85345.0,85344.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1744501493934,0.14949254,85345.0,85344.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1744501503242,0.14949254,85345.0,85344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501503836,0.14949254,85345.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501504741,0.15049254,85345.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501505442,0.15049254,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501506931,0.15149254,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501508236,0.33060036,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501508635,0.32960036,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501508843,0.33060036,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501509248,0.32960036,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501509435,0.32960036,85345.0,85344.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744501510747,0.32860036,85345.0,85344.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744501510947,0.32960036,85345.0,85344.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744501511450,0.32860036,85345.0,85344.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744501511643,0.32960036,85345.0,85344.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744501511949,0.32960036,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501512748,0.15049254,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501512943,0.15049254,85345.0,85344.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744501513146,0.15049254,85345.0,85344.0,0.1488339]
["bitfinex-derivatives","BTCF0:USTF0",1744501514350,0.11819254,85345.0,85344.0,0.1488339]
["bitfinex-derivatives","BTCF0:USTF0",1744501514745,0.11719254,85345.0,85344.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1744501515051,4e-08,85345.0,85344.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1744501515252,0.11719254,85345.0,85344.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1744501522658,4e-08,85345.0,85344.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1744501534564,4e-08,85345.0,85344.0,0.5106339]
["bitfinex-derivatives","BTCF0:USTF0",1744501535170,4e-08,85345.0,85344.0,0.5105939]
["bitfinex-derivatives","BTCF0:USTF0",1744501551368,4e-08,85345.0,85344.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1744501551577,4e-08,85345.0,85344.0,0.5846339]
["bitfinex-derivatives","BTCF0:USTF0",1744501551777,0.11719254,85345.0,85344.0,0.4790339]
["bitfinex-derivatives","BTCF0:USTF0",1744501551983,0.1171966,85342.0,85341.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501552274,0.1172076,85334.0,85333.0,0.12956045]
["bitfinex-derivatives","BTCF0:USTF0",1744501552468,0.1172145,85329.0,85321.0,0.29513563]
["bitfinex-derivatives","BTCF0:USTF0",1744501552974,0.3672145,85329.0,85326.0,0.0586093]
["bitfinex-derivatives","BTCF0:USTF0",1744501553177,0.3672145,85329.0,85328.0,0.35449329]
["bitfinex-derivatives","BTCF0:USTF0",1744501553573,0.3672145,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744501553772,0.3672145,85329.0,85328.0,0.1172559]
["bitfinex-derivatives","BTCF0:USTF0",1744501554272,0.3672145,85329.0,85328.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1744501554476,0.3672145,85329.0,85328.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1744501556182,0.4306145,85329.0,85328.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1744501556570,0.1806145,85329.0,85328.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1744501558578,0.1806145,85329.0,85328.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744501558781,0.1806145,85329.0,85328.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1744501562281,0.1806145,85329.0,85328.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744501562481,0.1806145,85329.0,85317.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501562482,0.0586108,85324.0,85317.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501562669,0.4780296,85318.0,85317.0,0.1758397]
["bitfinex-derivatives","BTCF0:USTF0",1744501562869,0.4780296,85318.0,85317.0,0.2344951]
["bitfinex-derivatives","BTCF0:USTF0",1744501563675,0.5728296,85318.0,85317.0,0.2384951]
["bitfinex-derivatives","BTCF0:USTF0",1744501563979,0.5738296,85318.0,85317.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1744501564481,0.5738296,85318.0,85317.0,0.2494951]
["bitfinex-derivatives","BTCF0:USTF0",1744501566977,0.2130296,85318.0,85317.0,0.2494951]
["bitfinex-derivatives","BTCF0:USTF0",1744501572184,0.0633,85318.0,85317.0,0.2494951]
["bitfinex-derivatives","BTCF0:USTF0",1744501572583,0.001,85318.0,85317.0,0.2494951]
["bitfinex-derivatives","BTCF0:USTF0",1744501575499,0.00017584,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1744501576189,0.00017584,85326.0,85325.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1744501576790,0.00017584,85326.0,85325.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1744501576989,0.00017584,85326.0,85325.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1744501577889,0.11739444,85326.0,85325.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1744501578293,0.11739444,85326.0,85325.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1744501589111,0.00017584,85326.0,85325.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1744501605616,0.00017584,85326.0,85325.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1744501606018,0.00017584,85326.0,85325.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1744501615719,0.117197,85342.0,85341.0,0.1757936]
["bitfinex-derivatives","BTCF0:USTF0",1744501615918,0.032,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744501616118,0.1491953,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744501616622,0.3658,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744501617421,0.3658,85344.0,85343.0,0.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1744501617922,0.3668,85344.0,85343.0,0.19527753]
["bitfinex-derivatives","BTCF0:USTF0",1744501618128,0.3678,85344.0,85343.0,0.19527753]
["bitfinex-derivatives","BTCF0:USTF0",1744501619120,0.007,85344.0,85343.0,0.19527753]
["bitfinex-derivatives","BTCF0:USTF0",1744501619623,0.007,85344.0,85343.0,0.55607753]
["bitfinex-derivatives","BTCF0:USTF0",1744501620126,0.17869988,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744501620313,0.17869988,85351.0,85350.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1744501621115,0.17869988,85351.0,85350.0,0.5709857]
["bitfinex-derivatives","BTCF0:USTF0",1744501621313,0.18069988,85351.0,85350.0,0.5709857]
["bitfinex-derivatives","BTCF0:USTF0",1744501621511,0.18269988,85351.0,85350.0,0.5709857]
["bitfinex-derivatives","BTCF0:USTF0",1744501621913,0.23833158,85362.0,85350.0,0.5709857]
["bitfinex-derivatives","BTCF0:USTF0",1744501621914,0.23833158,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744501622328,0.20743158,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744501622518,0.26755114,85374.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744501623235,0.26755114,85374.0,85367.0,0.1131623]
["bitfinex-derivatives","BTCF0:USTF0",1744501623613,0.26755114,85374.0,85367.0,0.12215623]
["bitfinex-derivatives","BTCF0:USTF0",1744501623815,0.26755114,85374.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744501624119,0.26755114,85374.0,85369.0,0.4729996]
["bitfinex-derivatives","BTCF0:USTF0",1744501624321,0.0625,85373.0,85369.0,0.4729996]
["bitfinex-derivatives","BTCF0:USTF0",1744501624620,0.0625,85373.0,85369.0,0.5469996]
["bitfinex-derivatives","BTCF0:USTF0",1744501624826,4e-08,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744501625229,0.1,85400.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744501625522,0.00509842,85396.0,85391.0,0.1910894]
["bitfinex-derivatives","BTCF0:USTF0",1744501625728,0.005,85396.0,85391.0,0.1910894]
["bitfinex-derivatives","BTCF0:USTF0",1744501626032,0.23837345,85392.0,85391.0,0.1910894]
["bitfinex-derivatives","BTCF0:USTF0",1744501626214,0.23833345,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744501626414,0.23837345,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744501626824,0.23937345,85392.0,85391.0,0.1171694]
["bitfinex-derivatives","BTCF0:USTF0",1744501627124,0.24337345,85392.0,85391.0,0.12862602]
["bitfinex-derivatives","BTCF0:USTF0",1744501627713,0.23937345,85392.0,85391.0,0.13362602]
["bitfinex-derivatives","BTCF0:USTF0",1744501627914,0.23937345,85392.0,85391.0,0.1221694]
["bitfinex-derivatives","BTCF0:USTF0",1744501628219,0.23937345,85392.0,85391.0,0.1231694]
["bitfinex-derivatives","BTCF0:USTF0",1744501628729,0.23937345,85392.0,85391.0,0.1171694]
["bitfinex-derivatives","BTCF0:USTF0",1744501628931,0.23837345,85392.0,85391.0,0.1241694]
["bitfinex-derivatives","BTCF0:USTF0",1744501629123,4e-05,85392.0,85391.0,0.1261694]
["bitfinex-derivatives","BTCF0:USTF0",1744501629830,4e-05,85392.0,85391.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1744501630130,0.0307,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744501631530,0.03275401,85395.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1744501631832,1e-08,85395.0,85394.0,0.1489253]
["bitfinex-derivatives","BTCF0:USTF0",1744501632126,0.10017574,85400.0,85396.0,0.0585611]
["bitfinex-derivatives","BTCF0:USTF0",1744501632330,7.291e-05,85405.0,85404.0,0.1756672]
["bitfinex-derivatives","BTCF0:USTF0",1744501632831,0.033,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744501633127,7.291e-05,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744501633733,0.1170981,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744501634126,0.03065401,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744501634321,1e-08,85420.0,85415.0,0.0585482]
["bitfinex-derivatives","BTCF0:USTF0",1744501634527,0.4391,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501634728,0.5561677,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501636235,0.5601677,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501636931,0.5925677,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501637126,0.5945677,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501637537,0.5925677,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744501641340,0.1170704,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501644046,0.1190704,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501645541,0.002,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501646941,0.00204,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501647133,0.002,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501647329,0.00204,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501650029,4e-05,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501650230,0.00204,85434.0,85433.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1744501651349,0.00204,85434.0,85433.0,0.0918353]
["bitfinex-derivatives","BTCF0:USTF0",1744501652758,7.291e-05,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744501652940,0.00026574,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1744501653247,0.2084501,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744501653947,0.1170403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501654134,0.4778403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501655143,0.5429403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501655337,0.7929403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501655939,0.7969403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501656146,0.5469403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501659036,0.5469403,85456.0,85455.0,0.11721721]
["bitfinex-derivatives","BTCF0:USTF0",1744501659242,0.5469403,85456.0,85455.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1744501664143,0.1170471,85451.0,85450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744501664449,0.1755974,85439.0,85438.0,0.1170641]
["bitfinex-derivatives","BTCF0:USTF0",1744501664643,0.1755974,85439.0,85438.0,0.1800641]
["bitfinex-derivatives","BTCF0:USTF0",1744501665642,0.1755974,85439.0,85438.0,0.1820641]
["bitfinex-derivatives","BTCF0:USTF0",1744501669051,0.4193293,85443.0,85438.0,0.1820641]
["bitfinex-derivatives","BTCF0:USTF0",1744501669241,0.3608,85461.0,85438.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744501669451,0.0585242,85452.0,85451.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744501669950,0.0585642,85452.0,85451.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744501670352,0.0585642,85452.0,85451.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1744501672244,0.0615642,85452.0,85451.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1744501674757,0.00304,85452.0,85451.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1744501675163,0.003,85452.0,85451.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1744501675364,0.00304,85452.0,85451.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1744501678065,0.1170193,85472.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744501678263,5.401e-05,85472.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744501678661,0.3608,85473.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744501678862,0.00021512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501679254,0.00421512,85464.0,85463.0,0.2572507]
["bitfinex-derivatives","BTCF0:USTF0",1744501679665,0.00021512,85464.0,85463.0,0.2572507]
["bitfinex-derivatives","BTCF0:USTF0",1744501679878,0.00221512,85464.0,85463.0,0.2572507]
["bitfinex-derivatives","BTCF0:USTF0",1744501680171,0.11924442,85464.0,85463.0,0.2572507]
["bitfinex-derivatives","BTCF0:USTF0",1744501680370,0.11924442,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501682370,0.00221512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501684661,0.00217512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501684965,0.00221512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501687072,0.00217512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501687273,0.00221512,85464.0,85463.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1744501695581,0.03511512,85464.0,85463.0,0.1493307]
["bitfinex-derivatives","BTCF0:USTF0",1744501695971,0.15214442,85464.0,85463.0,0.1493307]
["bitfinex-derivatives","BTCF0:USTF0",1744501701684,0.15214442,85464.0,85463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744501701889,0.1755597,85458.0,85457.0,0.1755583]
["bitfinex-derivatives","BTCF0:USTF0",1744501702272,0.1170403,85456.0,85440.0,0.0585307]
["bitfinex-derivatives","BTCF0:USTF0",1744501702483,0.1755925,85442.0,85441.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1744501702782,0.0585303,85442.0,85441.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1744501703375,0.1229303,85442.0,85441.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1744501704186,0.1170608,85441.0,85440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744501704385,0.1170608,85441.0,85440.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744501704590,0.1814608,85441.0,85440.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744501705189,0.1814608,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744501706287,0.1814608,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501710891,0.1814608,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744501711092,0.1814608,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501711989,0.1814608,85441.0,85440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501712487,0.1814608,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501713383,0.5422608,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501713892,0.4778608,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501714092,0.4779008,85441.0,85440.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744501714589,0.4778608,85441.0,85440.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744501714790,0.4779008,85441.0,85440.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744501720085,0.1171008,85441.0,85440.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744501720295,0.4779008,85441.0,85440.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744501721997,0.1171008,85441.0,85440.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744501723789,0.1170704,85434.0,85433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744501723990,0.1170704,85434.0,85419.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501723991,0.1170855,85423.0,85419.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501724193,0.117091,85419.0,85418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744501725799,0.117091,85419.0,85418.0,0.1588924]
["bitfinex-derivatives","BTCF0:USTF0",1744501725997,0.117091,85419.0,85418.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744501726796,0.477891,85419.0,85418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744501726991,0.1170978,85414.0,85413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501727197,0.117102,85411.0,85408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744501727701,0.117102,85411.0,85408.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744501727898,0.181302,85411.0,85408.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744501728395,0.181302,85411.0,85410.0,0.00517551]
["bitfinex-derivatives","BTCF0:USTF0",1744501729100,0.1171116,85404.0,85403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744501729295,0.4779116,85404.0,85403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744501729898,0.4779116,85404.0,85403.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744501730403,0.4779116,85404.0,85403.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744501731096,0.4849116,85404.0,85403.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744501731696,0.4829116,85404.0,85403.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744501732802,0.5143116,85404.0,85403.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744501733188,0.5143116,85404.0,85403.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744501735299,0.1171308,85390.0,85380.0,0.0585719]
["bitfinex-derivatives","BTCF0:USTF0",1744501735503,0.4779308,85390.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744501735701,0.4779308,85390.0,85389.0,0.03113286]
["bitfinex-derivatives","BTCF0:USTF0",1744501736289,0.4779308,85390.0,85389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744501736495,0.4779308,85390.0,85389.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744501736793,0.4779308,85390.0,85389.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744501737199,4e-05,85390.0,85389.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1744501737701,0.0585643,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744501737902,0.1171308,85390.0,85389.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1744501738200,0.1171708,85390.0,85389.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744501738503,0.1171708,85390.0,85389.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1744501739000,0.1171708,85390.0,85389.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744501741098,0.1171708,85390.0,85389.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744501742101,0.1171308,85390.0,85389.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1744501742407,4e-05,85390.0,85389.0,0.4314721]
["bitfinex-derivatives","BTCF0:USTF0",1744501742594,0.3608,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744501742795,0.4779266,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744501743496,0.1171308,85391.0,85390.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744501743698,0.0585646,85392.0,85391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744501743905,0.0912646,85392.0,85391.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744501744204,0.0912646,85392.0,85391.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744501744400,0.0912646,85392.0,85391.0,0.06613854]
["bitfinex-derivatives","BTCF0:USTF0",1744501745090,0.0959902,85392.0,85391.0,0.06613854]
["bitfinex-derivatives","BTCF0:USTF0",1744501745407,0.0959902,85392.0,85391.0,0.18326794]
["bitfinex-derivatives","BTCF0:USTF0",1744501745702,0.0632902,85392.0,85391.0,0.18326794]
["bitfinex-derivatives","BTCF0:USTF0",1744501746093,0.0633302,85392.0,85391.0,0.18326794]
["bitfinex-derivatives","BTCF0:USTF0",1744501746903,0.0047656,85392.0,85391.0,0.18326794]
["bitfinex-derivatives","BTCF0:USTF0",1744501747307,0.0047656,85392.0,85391.0,0.18426794]
["bitfinex-derivatives","BTCF0:USTF0",1744501747696,0.0047256,85392.0,85391.0,0.18426794]
["bitfinex-derivatives","BTCF0:USTF0",1744501747907,0.1218936,85392.0,85391.0,0.18426794]
["bitfinex-derivatives","BTCF0:USTF0",1744501748206,0.1218936,85392.0,85391.0,0.18526794]
["bitfinex-derivatives","BTCF0:USTF0",1744501748609,0.1218936,85392.0,85391.0,0.18726794]
["bitfinex-derivatives","BTCF0:USTF0",1744501749105,0.117168,85392.0,85391.0,0.07013854]
["bitfinex-derivatives","BTCF0:USTF0",1744501749605,0.117128,85392.0,85391.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1744501749996,0.1218536,85392.0,85391.0,0.06713854]
["bitfinex-derivatives","BTCF0:USTF0",1744501750316,0.1218536,85392.0,85391.0,0.18426794]
["bitfinex-derivatives","BTCF0:USTF0",1744501750607,0.1218536,85392.0,85391.0,0.18326794]
["bitfinex-derivatives","BTCF0:USTF0",1744501752003,0.1218536,85392.0,85391.0,0.18426794]
["bitfinex-derivatives","BTCF0:USTF0",1744501754012,0.117128,85392.0,85391.0,0.1821294]
["bitfinex-derivatives","BTCF0:USTF0",1744501754406,0.1218536,85392.0,85391.0,0.18422794]
["bitfinex-derivatives","BTCF0:USTF0",1744501757803,0.0047256,85392.0,85391.0,0.18422794]
["bitfinex-derivatives","BTCF0:USTF0",1744501758219,0.0047656,85392.0,85391.0,0.18422794]
["bitfinex-derivatives","BTCF0:USTF0",1744501758910,0.1171272,85393.0,85391.0,0.1821294]
["bitfinex-derivatives","BTCF0:USTF0",1744501759116,0.1171272,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744501759313,0.1218528,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744501759513,0.0047256,85393.0,85392.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1744501759712,0.0047656,85393.0,85392.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1744501761220,0.0047656,85393.0,85392.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1744501761519,0.0047656,85393.0,85392.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744501761722,0.0047256,85393.0,85392.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744501761912,0.0047656,85393.0,85392.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1744501762222,0.0047256,85393.0,85392.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1744501762422,0.0047656,85393.0,85392.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1744501762721,0.0047656,85393.0,85392.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1744501762921,0.0047656,85393.0,85392.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1744501763926,4e-05,85393.0,85392.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1744501764128,4e-05,85393.0,85392.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1744501764420,4e-05,85393.0,85392.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1744501764615,0.00017562,85398.0,85397.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1744501765015,0.00490122,85398.0,85397.0,0.11921974]
["bitfinex-derivatives","BTCF0:USTF0",1744501765221,0.00490122,85398.0,85397.0,0.18131974]
["bitfinex-derivatives","BTCF0:USTF0",1744501766627,0.12202102,85398.0,85397.0,0.18131974]
["bitfinex-derivatives","BTCF0:USTF0",1744501767122,0.12202102,85398.0,85397.0,0.18431974]
["bitfinex-derivatives","BTCF0:USTF0",1744501767308,0.00490122,85398.0,85397.0,0.18431974]
["bitfinex-derivatives","BTCF0:USTF0",1744501767709,0.00494122,85398.0,85397.0,0.18731974]
["bitfinex-derivatives","BTCF0:USTF0",1744501768413,0.00494122,85398.0,85397.0,0.18431974]
["bitfinex-derivatives","BTCF0:USTF0",1744501768616,0.00494122,85398.0,85397.0,0.18631974]
["bitfinex-derivatives","BTCF0:USTF0",1744501768920,0.00494122,85398.0,85397.0,0.1842212]
["bitfinex-derivatives","BTCF0:USTF0",1744501768921,0.00017562,85398.0,85397.0,0.1842212]
["bitfinex-derivatives","BTCF0:USTF0",1744501769115,0.00017562,85398.0,85397.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1744501769317,0.4778968,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744501769717,0.4779368,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744501770124,0.4779368,85415.0,85414.0,0.1829978]
["bitfinex-derivatives","BTCF0:USTF0",1744501770528,0.5123368,85415.0,85414.0,0.1829978]
["bitfinex-derivatives","BTCF0:USTF0",1744501771727,0.5123368,85415.0,85414.0,0.1839978]
["bitfinex-derivatives","BTCF0:USTF0",1744501771923,0.5123368,85415.0,85414.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744501772116,0.1756542,85412.0,85411.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744501772509,0.2382542,85412.0,85411.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744501774425,0.2382542,85412.0,85411.0,0.11919974]
["bitfinex-derivatives","BTCF0:USTF0",1744501775120,0.2392542,85412.0,85411.0,0.11919974]
["bitfinex-derivatives","BTCF0:USTF0",1744501775723,0.2382542,85412.0,85411.0,0.11919974]
["bitfinex-derivatives","BTCF0:USTF0",1744501777322,0.2382542,85412.0,85411.0,0.11923974]
["bitfinex-derivatives","BTCF0:USTF0",1744501778915,0.2382542,85412.0,85411.0,0.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1744501779424,0.0896509,85412.0,85411.0,0.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1744501779623,0.0896509,85412.0,85411.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1744501779828,0.0896509,85412.0,85411.0,0.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1744501781025,0.4504509,85412.0,85411.0,0.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1744501781724,0.4504509,85412.0,85411.0,0.18439974]
["bitfinex-derivatives","BTCF0:USTF0",1744501781926,0.0896509,85412.0,85411.0,0.18539974]
["bitfinex-derivatives","BTCF0:USTF0",1744501784023,0.0896509,85412.0,85411.0,0.1833012]
["bitfinex-derivatives","BTCF0:USTF0",1744501784325,0.0896509,85412.0,85411.0,0.1843012]
["bitfinex-derivatives","BTCF0:USTF0",1744501784526,0.1200509,85412.0,85411.0,0.1843012]
["bitfinex-derivatives","BTCF0:USTF0",1744501784727,0.1200509,85412.0,85411.0,0.1823012]
["bitfinex-derivatives","BTCF0:USTF0",1744501784927,0.1200509,85412.0,85411.0,0.18439974]
["bitfinex-derivatives","BTCF0:USTF0",1744501785427,0.1200509,85412.0,85411.0,0.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1744501787326,0.1200509,85412.0,85411.0,0.18439974]
["bitfinex-derivatives","BTCF0:USTF0",1744501787630,0.1171074,85407.0,85403.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501787926,0.1171116,85404.0,85403.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744501788231,0.117128,85392.0,85391.0,0.2342517]
["bitfinex-derivatives","BTCF0:USTF0",1744501788738,0.1171335,85388.0,85387.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1744501789527,0.1171335,85388.0,85387.0,0.1497889]
["bitfinex-derivatives","BTCF0:USTF0",1744501789728,0.1488335,85388.0,85387.0,0.1497889]
["bitfinex-derivatives","BTCF0:USTF0",1744501789923,0.1488335,85388.0,85387.0,0.1537889]
["bitfinex-derivatives","BTCF0:USTF0",1744501790519,0.1488335,85388.0,85387.0,0.039654]
["bitfinex-derivatives","BTCF0:USTF0",1744501790716,0.1488335,85388.0,85387.0,0.1567349]
["bitfinex-derivatives","BTCF0:USTF0",1744501790921,0.1488335,85388.0,85387.0,0.1567749]
["bitfinex-derivatives","BTCF0:USTF0",1744501792117,0.1488335,85388.0,85387.0,0.1878749]
["bitfinex-derivatives","BTCF0:USTF0",1744501796635,0.1488335,85388.0,85387.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744501797134,0.1488335,85388.0,85383.0,0.07026041]
["bitfinex-derivatives","BTCF0:USTF0",1744501797135,0.0585732,85379.0,85373.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1744501797333,0.175729,85375.0,85374.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1744501797536,0.175729,85375.0,85374.0,0.1791472]
["bitfinex-derivatives","BTCF0:USTF0",1744501797834,0.175729,85375.0,85374.0,0.1791872]
["bitfinex-derivatives","BTCF0:USTF0",1744501798936,0.176729,85375.0,85374.0,0.1881872]
["bitfinex-derivatives","BTCF0:USTF0",1744501799238,0.176729,85375.0,85374.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744501799432,0.176729,85375.0,85374.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1744501799633,0.176729,85375.0,85374.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744501799833,0.176729,85375.0,85374.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1744501800038,0.176729,85375.0,85374.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1744501800232,0.176729,85375.0,85374.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1744501800233,0.0595763,85375.0,85374.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1744501800741,0.001,85375.0,85374.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1744501805243,0.1181513,85375.0,85374.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744501805432,0.4789513,85375.0,85374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744501805638,0.4789513,85375.0,85361.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744501805639,0.0585849,85362.0,85348.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744501805837,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744501806342,0.1171774,85356.0,85355.0,0.12190508]
["bitfinex-derivatives","BTCF0:USTF0",1744501808151,0.1502774,85356.0,85355.0,0.12790508]
["bitfinex-derivatives","BTCF0:USTF0",1744501808344,0.1502774,85356.0,85355.0,0.13190508]
["bitfinex-derivatives","BTCF0:USTF0",1744501817352,0.1181774,85356.0,85355.0,0.13190508]
["bitfinex-derivatives","BTCF0:USTF0",1744501821649,0.001,85356.0,85355.0,0.13190508]
["bitfinex-derivatives","BTCF0:USTF0",1744501827962,0.001,85356.0,85355.0,0.19660508]
["bitfinex-derivatives","BTCF0:USTF0",1744501833468,0.00017573,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744501833670,0.00017573,85364.0,85363.0,0.4779678]
["bitfinex-derivatives","BTCF0:USTF0",1744501833967,0.00017573,85364.0,85363.0,0.5417678]
["bitfinex-derivatives","BTCF0:USTF0",1744501835163,0.00017573,85364.0,85363.0,0.5437678]
["bitfinex-derivatives","BTCF0:USTF0",1744501835360,0.00017573,85364.0,85363.0,0.5467678]
["bitfinex-derivatives","BTCF0:USTF0",1744501835767,0.00117573,85364.0,85363.0,0.5477678]
["bitfinex-derivatives","BTCF0:USTF0",1744501836369,0.00117573,85364.0,85363.0,0.5487678]
["bitfinex-derivatives","BTCF0:USTF0",1744501836866,0.00117573,85364.0,85363.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1744501837668,0.00117573,85364.0,85363.0,0.5507678]
["bitfinex-derivatives","BTCF0:USTF0",1744501837874,0.00017573,85364.0,85363.0,0.5457678]
["bitfinex-derivatives","BTCF0:USTF0",1744501838062,0.11734213,85364.0,85363.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1744501838262,0.11734213,85364.0,85363.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1744501838468,0.18104213,85364.0,85363.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1744501838668,0.18104213,85364.0,85363.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744501838868,0.18204213,85364.0,85363.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1744501839069,0.18204213,85364.0,85363.0,0.1241678]
["bitfinex-derivatives","BTCF0:USTF0",1744501839271,0.18204213,85364.0,85363.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1744501839474,0.18104213,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501840173,0.18104213,85364.0,85363.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1744501840380,0.18104213,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501840874,0.18104213,85364.0,85363.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744501841172,0.18104213,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501845167,0.18104213,85364.0,85363.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1744501845374,0.03187573,85364.0,85363.0,0.4830078]
["bitfinex-derivatives","BTCF0:USTF0",1744501846079,0.03187573,85364.0,85363.0,0.5455078]
["bitfinex-derivatives","BTCF0:USTF0",1744501846570,0.50984213,85364.0,85363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744501846774,0.50984213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501847473,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501852580,0.54244213,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501856280,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501857075,0.54244213,85364.0,85363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744501857277,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501858674,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501858880,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501859479,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501859684,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501861892,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501862090,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501862793,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501862992,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501864895,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501865096,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501865504,0.18164213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501865796,0.54244213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501867597,0.50984213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501870097,0.50984213,85364.0,85363.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1744501870908,0.50984213,85364.0,85363.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1744501871102,0.11734213,85364.0,85363.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1744501871304,0.00017573,85364.0,85363.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1744501871609,0.11734213,85364.0,85363.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1744501873914,0.00017573,85364.0,85363.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1744501874214,0.00017573,85364.0,85363.0,0.5135078]
["bitfinex-derivatives","BTCF0:USTF0",1744501882209,0.00017573,85364.0,85363.0,0.5876678]
["bitfinex-derivatives","BTCF0:USTF0",1744501887819,0.11734213,85364.0,85363.0,0.5876678]
["bitfinex-derivatives","BTCF0:USTF0",1744501888021,0.00017573,85364.0,85363.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1744501888218,0.11734213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501888717,0.11734213,85364.0,85363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744501888917,0.17924213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501889225,0.17924213,85364.0,85363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744501889715,0.17924213,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501890316,0.17924213,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501890907,0.03167573,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501893811,0.00017573,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501903425,3e-08,85364.0,85363.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1744501903623,3e-08,85364.0,85363.0,0.1322078]
["bitfinex-derivatives","BTCF0:USTF0",1744501912027,3e-08,85364.0,85363.0,0.1953078]
["bitfinex-derivatives","BTCF0:USTF0",1744501913028,3e-08,85364.0,85363.0,0.2694278]
["bitfinex-derivatives","BTCF0:USTF0",1744501913425,3e-08,85364.0,85363.0,0.1953078]
["bitfinex-derivatives","BTCF0:USTF0",1744501913620,3e-08,85364.0,85363.0,0.2693878]
["bitfinex-derivatives","BTCF0:USTF0",1744501913821,3e-08,85364.0,85363.0,0.2694278]
["bitfinex-derivatives","BTCF0:USTF0",1744501915932,3e-08,85364.0,85363.0,0.1953078]
["bitfinex-derivatives","BTCF0:USTF0",1744501916126,3e-08,85364.0,85363.0,0.2694278]
["bitfinex-derivatives","BTCF0:USTF0",1744501921438,3e-08,85364.0,85363.0,0.9910278]
["bitfinex-derivatives","BTCF0:USTF0",1744501921825,3e-08,85364.0,85363.0,0.9279278]
["bitfinex-derivatives","BTCF0:USTF0",1744501922032,0.36716643,85364.0,85363.0,0.5571278]
["bitfinex-derivatives","BTCF0:USTF0",1744501922339,0.36716643,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744501922527,0.1171706,85362.0,85361.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1744501922732,0.3671706,85362.0,85361.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1744501922927,0.3997706,85362.0,85361.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744501923634,0.3997706,85362.0,85361.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1744501923830,0.3997706,85362.0,85361.0,0.1242096]
["bitfinex-derivatives","BTCF0:USTF0",1744501925831,0.4389706,85362.0,85361.0,0.1242096]
["bitfinex-derivatives","BTCF0:USTF0",1744501926234,0.0642,85362.0,85361.0,0.1242096]
["bitfinex-derivatives","BTCF0:USTF0",1744501926435,0.0642,85362.0,85361.0,0.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1744501930437,0.4313692,85362.0,85361.0,0.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1744501930740,0.4313692,85362.0,85361.0,0.4849696]
["bitfinex-derivatives","BTCF0:USTF0",1744501930741,0.1813692,85362.0,85361.0,0.4849696]
["bitfinex-derivatives","BTCF0:USTF0",1744501930943,0.1813692,85362.0,85361.0,0.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1744501933539,0.5421692,85362.0,85361.0,0.1241696]
["bitfinex-derivatives","BTCF0:USTF0",1744501933940,0.5421692,85362.0,85361.0,0.1242096]
["bitfinex-derivatives","BTCF0:USTF0",1744501934156,0.5421692,85362.0,85361.0,0.1241696]
["bitfinex-derivatives","BTCF0:USTF0",1744501934545,0.1171774,85356.0,85355.0,0.00486201]
["bitfinex-derivatives","BTCF0:USTF0",1744501935041,0.1171774,85356.0,85355.0,0.12204081]
["bitfinex-derivatives","BTCF0:USTF0",1744501935244,0.1171774,85356.0,85355.0,0.12208081]
["bitfinex-derivatives","BTCF0:USTF0",1744501935545,0.1171774,85356.0,85355.0,0.12204081]
["bitfinex-derivatives","BTCF0:USTF0",1744501935850,0.1171774,85356.0,85355.0,0.12208081]
["bitfinex-derivatives","BTCF0:USTF0",1744501936035,0.1171774,85356.0,85355.0,0.12204081]
["bitfinex-derivatives","BTCF0:USTF0",1744501936238,0.1171774,85356.0,85355.0,0.12208081]
["bitfinex-derivatives","BTCF0:USTF0",1744501936638,0.1171774,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501936845,0.1181774,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501937453,0.001,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501937642,0.001,85356.0,85355.0,0.16328081]
["bitfinex-derivatives","BTCF0:USTF0",1744501937841,0.1181774,85356.0,85355.0,0.01390201]
["bitfinex-derivatives","BTCF0:USTF0",1744501938041,0.1181774,85356.0,85355.0,0.13104081]
["bitfinex-derivatives","BTCF0:USTF0",1744501938249,0.1181774,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501938546,0.1811774,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501940146,0.0316,85356.0,85355.0,0.13108081]
["bitfinex-derivatives","BTCF0:USTF0",1744501940345,0.001,85356.0,85355.0,0.19458081]
["bitfinex-derivatives","BTCF0:USTF0",1744501940950,0.1181774,85356.0,85355.0,0.19458081]
["bitfinex-derivatives","BTCF0:USTF0",1744501941946,0.001,85356.0,85355.0,0.19458081]
["bitfinex-derivatives","BTCF0:USTF0",1744501944647,0.001,85356.0,85355.0,0.55538081]
["bitfinex-derivatives","BTCF0:USTF0",1744501948546,0.001,85356.0,85355.0,0.55138081]
["bitfinex-derivatives","BTCF0:USTF0",1744501948749,0.1171711,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1744501949653,0.1171711,85361.0,85360.0,0.1805719]
["bitfinex-derivatives","BTCF0:USTF0",1744501950058,3e-08,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744501950658,0.11716643,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744501952057,3e-08,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744501953157,3e-08,85364.0,85363.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1744501960048,0.11716643,85364.0,85363.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1744501962263,0.11716643,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501962654,0.36716643,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744501962962,0.42956643,85364.0,85363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501963549,0.43056643,85364.0,85363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501964149,0.18056643,85364.0,85363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744501964951,0.18056643,85364.0,85363.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744501967866,0.1171774,85356.0,85355.0,0.12204081]
["bitfinex-derivatives","BTCF0:USTF0",1744501968072,0.4779774,85356.0,85355.0,0.00486201]
["bitfinex-derivatives","BTCF0:USTF0",1744501968266,0.4779774,85356.0,85355.0,0.12208081]
["bitfinex-derivatives","BTCF0:USTF0",1744501968654,0.1171774,85356.0,85355.0,0.12208081]
["bitfinex-derivatives","BTCF0:USTF0",1744501969057,0.1171774,85356.0,85355.0,0.12508081]
["bitfinex-derivatives","BTCF0:USTF0",1744501969261,0.1825747,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744501970065,0.1825747,85358.0,85357.0,0.147376]
["bitfinex-derivatives","BTCF0:USTF0",1744501970565,0.1825747,85358.0,85357.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1744501970765,0.1825747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501971769,0.5433747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501971968,0.1825747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501972356,0.5433747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501972562,0.1825747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501973775,0.5433747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501974565,0.1825747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501974774,0.5433747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501974958,0.1825747,85358.0,85357.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744501976779,0.1825747,85358.0,85357.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1744501981574,0.1497747,85358.0,85357.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1744501986370,0.1171747,85358.0,85357.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1744501986971,0.1171747,85358.0,85357.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744501989970,0.1482747,85358.0,85357.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744501990571,0.5090747,85358.0,85357.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744501992366,0.4779747,85358.0,85357.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744501993577,0.4779747,85358.0,85357.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744501993777,0.5401747,85358.0,85357.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744501995577,0.5401747,85358.0,85357.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1744501995772,0.5401747,85358.0,85357.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1744501996585,0.5401747,85358.0,85357.0,0.153416]
["bitfinex-derivatives","BTCF0:USTF0",1744501996772,0.5401747,85358.0,85357.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1744501998178,0.5401747,85358.0,85357.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744501998683,0.5401747,85358.0,85357.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1744501998867,0.5401747,85358.0,85357.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1744501999071,0.5401747,85358.0,85357.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744502000283,0.5401747,85358.0,85357.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1744502010084,0.1171698,85362.0,85358.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1744502010290,0.1171733,85360.0,85359.0,0.1757524]
["bitfinex-derivatives","BTCF0:USTF0",1744502010491,0.1171733,85360.0,85359.0,0.2076524]
["bitfinex-derivatives","BTCF0:USTF0",1744502010891,0.1171733,85360.0,85359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744502011281,0.0585897,85355.0,85351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744502011483,0.1212907,85354.0,85353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744502011683,0.4820907,85354.0,85353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744502012694,0.1171829,85352.0,85351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744502012886,0.1171925,85345.0,85344.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502013193,0.1171925,85345.0,85344.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1744502014594,0.1484925,85345.0,85344.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1744502014788,0.1171925,85345.0,85344.0,0.1182479]
["bitfinex-derivatives","BTCF0:USTF0",1744502015182,0.4085,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744502015392,0.5256802,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744502015590,0.5569802,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744502015789,0.5569802,85354.0,85352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744502015790,0.1171815,85353.0,85352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744502015985,0.1171815,85353.0,85352.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1744502016181,0.1473815,85353.0,85352.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1744502016383,0.1171815,85353.0,85352.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1744502017377,0.1181815,85353.0,85352.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1744502018379,0.1221815,85353.0,85352.0,0.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1744502018891,0.1221815,85353.0,85352.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1744502019087,0.1211815,85353.0,85352.0,0.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1744502019686,0.1191815,85353.0,85352.0,0.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1744502020286,0.1191815,85353.0,85352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744502020790,0.1191815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502020994,0.1171815,85353.0,85352.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744502021192,0.1201815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502021397,0.1517815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502021593,0.1507815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502022692,0.1487815,85353.0,85352.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744502022895,0.1527815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502023684,0.1537815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502032098,0.5145815,85353.0,85352.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744502033199,0.0585969,85345.0,85325.0,0.0586098]
["bitfinex-derivatives","BTCF0:USTF0",1744502033513,0.0585969,85345.0,85318.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744502033514,0.4779994,85340.0,85332.0,0.1172102]
["bitfinex-derivatives","BTCF0:USTF0",1744502033794,0.1172076,85334.0,85333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744502034000,0.1172076,85334.0,85333.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744502034594,0.1172076,85334.0,85333.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744502034998,0.1182076,85334.0,85333.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744502036205,0.1182076,85334.0,85333.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744502036500,0.1182076,85334.0,85333.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744502036688,0.1509076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502047800,0.1836076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502048298,0.1509076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502049603,0.1509076,85334.0,85333.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744502049796,0.1509076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502052511,0.1182076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502052807,0.1182076,85334.0,85333.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1744502055408,0.1182076,85334.0,85333.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744502055707,0.4790076,85334.0,85333.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744502056009,0.1172159,85328.0,85327.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502056208,0.1172214,85324.0,85323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744502057700,0.1182214,85324.0,85323.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744502058113,0.1192214,85324.0,85323.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744502059217,0.1192214,85324.0,85323.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744502059715,0.1192214,85324.0,85323.0,0.1888227]
["bitfinex-derivatives","BTCF0:USTF0",1744502059910,0.1192214,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502061406,0.002,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502061609,0.1192214,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502062407,0.002,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502062912,0.002,85324.0,85323.0,0.4690227]
["bitfinex-derivatives","BTCF0:USTF0",1744502063109,0.002,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502063516,0.1192214,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502076209,0.002,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502077425,0.1192214,85324.0,85323.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1744502083431,0.1192214,85324.0,85323.0,0.5798227]
["bitfinex-derivatives","BTCF0:USTF0",1744502083726,0.002,85324.0,85323.0,0.5798227]
["bitfinex-derivatives","BTCF0:USTF0",1744502084027,0.002,85324.0,85323.0,0.5798627]
["bitfinex-derivatives","BTCF0:USTF0",1744502084827,0.1192214,85324.0,85323.0,0.5798627]
["bitfinex-derivatives","BTCF0:USTF0",1744502087913,0.1192214,85324.0,85323.0,0.4860627]
["bitfinex-derivatives","BTCF0:USTF0",1744502088114,0.1192214,85324.0,85323.0,0.4860227]
["bitfinex-derivatives","BTCF0:USTF0",1744502088313,0.1192214,85324.0,85323.0,0.4860627]
["bitfinex-derivatives","BTCF0:USTF0",1744502088527,0.1825214,85324.0,85323.0,0.1252627]
["bitfinex-derivatives","BTCF0:USTF0",1744502090826,0.0326,85324.0,85323.0,0.4860627]
["bitfinex-derivatives","BTCF0:USTF0",1744502091022,0.0326,85324.0,85323.0,0.5167627]
["bitfinex-derivatives","BTCF0:USTF0",1744502091229,0.0326,85324.0,85323.0,0.5492627]
["bitfinex-derivatives","BTCF0:USTF0",1744502092820,0.0326,85324.0,85323.0,0.5462627]
["bitfinex-derivatives","BTCF0:USTF0",1744502093522,0.0316,85324.0,85323.0,0.5462627]
["bitfinex-derivatives","BTCF0:USTF0",1744502093830,0.0326,85324.0,85323.0,0.5462627]
["bitfinex-derivatives","BTCF0:USTF0",1744502094432,0.0316,85324.0,85323.0,0.5442627]
["bitfinex-derivatives","BTCF0:USTF0",1744502098434,0.1488214,85324.0,85323.0,0.5442627]
["bitfinex-derivatives","BTCF0:USTF0",1744502098623,0.1488214,85324.0,85323.0,0.5135627]
["bitfinex-derivatives","BTCF0:USTF0",1744502098824,0.1488214,85324.0,85323.0,0.4810627]
["bitfinex-derivatives","BTCF0:USTF0",1744502099131,0.1488214,85324.0,85323.0,0.4810227]
["bitfinex-derivatives","BTCF0:USTF0",1744502099328,0.1815214,85324.0,85323.0,0.4810627]
["bitfinex-derivatives","BTCF0:USTF0",1744502103434,0.0316,85324.0,85323.0,0.4810627]
["bitfinex-derivatives","BTCF0:USTF0",1744502103738,0.0316,85324.0,85323.0,0.5449627]
["bitfinex-derivatives","BTCF0:USTF0",1744502114845,0.0316,85324.0,85323.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1744502115040,0.0316,85324.0,85323.0,0.5449627]
["bitfinex-derivatives","BTCF0:USTF0",1744502128741,0.0585933,85350.0,85335.0,0.0586024]
["bitfinex-derivatives","BTCF0:USTF0",1744502128939,0.063,85343.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502129341,0.0315,85343.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502129851,0.00117573,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502130040,0.14997233,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502130240,0.09637433,85342.0,85340.0,0.1171991]
["bitfinex-derivatives","BTCF0:USTF0",1744502130454,0.1172008,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502131246,0.1816008,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502132842,0.1846008,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502133251,0.1856008,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502133637,0.0684,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502133840,0.0366,85339.0,85338.0,0.5366001]
["bitfinex-derivatives","BTCF0:USTF0",1744502134646,0.0366,85339.0,85338.0,0.5673001]
["bitfinex-derivatives","BTCF0:USTF0",1744502134851,0.0366,85339.0,85338.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1744502135654,0.0356,85339.0,85338.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1744502135946,0.001,85339.0,85338.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1744502136147,0.004,85339.0,85338.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1744502136852,0.003,85339.0,85338.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1744502137052,0.0316,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744502137747,0.0316,85340.0,85339.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744502138154,0.0316,85340.0,85339.0,0.19793922]
["bitfinex-derivatives","BTCF0:USTF0",1744502138849,0.0316,85340.0,85339.0,0.19893922]
["bitfinex-derivatives","BTCF0:USTF0",1744502139253,0.0326,85340.0,85339.0,0.19893922]
["bitfinex-derivatives","BTCF0:USTF0",1744502140547,0.005,85344.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502140752,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744502141052,0.005,85344.0,85343.0,0.19683372]
["bitfinex-derivatives","BTCF0:USTF0",1744502141254,0.005,85344.0,85343.0,0.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1744502142853,0.007,85344.0,85343.0,0.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1744502146356,0.007,85344.0,85343.0,0.19687012]
["bitfinex-derivatives","BTCF0:USTF0",1744502149352,0.007,85344.0,85343.0,0.55767012]
["bitfinex-derivatives","BTCF0:USTF0",1744502149353,1e-07,85344.0,85343.0,0.55767012]
["bitfinex-derivatives","BTCF0:USTF0",1744502150455,1e-07,85344.0,85343.0,0.55794036]
["bitfinex-derivatives","BTCF0:USTF0",1744502151359,1e-07,85344.0,85343.0,0.49414036]
["bitfinex-derivatives","BTCF0:USTF0",1744502151551,0.117194,85344.0,85343.0,0.49418036]
["bitfinex-derivatives","BTCF0:USTF0",1744502151764,0.117194,85344.0,85343.0,0.4780353]
["bitfinex-derivatives","BTCF0:USTF0",1744502151952,1e-07,85344.0,85343.0,0.4780353]
["bitfinex-derivatives","BTCF0:USTF0",1744502152254,1e-07,85344.0,85343.0,0.4779953]
["bitfinex-derivatives","BTCF0:USTF0",1744502152560,1e-07,85344.0,85343.0,0.4780353]
["bitfinex-derivatives","BTCF0:USTF0",1744502153348,0.0612,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502154447,0.0612,85346.0,85345.0,0.1478925]
["bitfinex-derivatives","BTCF0:USTF0",1744502154652,0.0612,85346.0,85345.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1744502154853,0.0632,85346.0,85345.0,0.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1744502155457,0.0642,85346.0,85345.0,0.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1744502156456,0.0331,85346.0,85345.0,0.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1744502159952,0.0331,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502161164,0.0331,85346.0,85345.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1744502164956,0.0331,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502165163,0.0331,85346.0,85345.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1744502177763,0.0331,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502177968,0.0331,85346.0,85345.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1744502185075,0.0331,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502185273,0.0331,85346.0,85345.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1744502188875,0.0331,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502190675,0.1502911,85346.0,85345.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1744502190883,0.1502911,85346.0,85345.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744502191186,0.1502911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502191378,0.1819911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502194290,0.1819911,85346.0,85345.0,0.1505325]
["bitfinex-derivatives","BTCF0:USTF0",1744502194481,0.1819911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502195095,0.0648,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502195983,0.1819911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502199490,0.0648,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502199689,0.0331,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502199879,0.1502911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502200084,0.0331,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502202983,0.1502911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502205399,0.1828911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502208182,0.2148911,85346.0,85345.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744502208987,0.2148911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502209184,0.2148911,85346.0,85345.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744502209387,0.2148911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502212600,0.2148911,85346.0,85345.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1744502214399,0.2148911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502214701,0.2148911,85346.0,85345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502216102,0.2148911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502216405,0.2148911,85346.0,85345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502216701,0.2148911,85346.0,85345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502216902,0.2148911,85346.0,85345.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1744502217202,0.2148911,85346.0,85345.0,0.1497325]
["bitfinex-derivatives","BTCF0:USTF0",1744502218702,0.2148911,85346.0,85345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502218895,0.2148911,85346.0,85340.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502218896,0.117198,85341.0,85340.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502219093,0.1172008,85339.0,85338.0,0.1172018]
["bitfinex-derivatives","BTCF0:USTF0",1744502219693,0.1172021,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744502219996,0.1171973,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502220192,0.003,85346.0,85342.0,0.0585981]
["bitfinex-derivatives","BTCF0:USTF0",1744502220397,0.003,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502220698,0.0347,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502220893,0.0337,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502221094,0.1508917,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502221402,0.1488917,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502221809,0.1498917,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502222101,0.1528917,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502228708,0.1528917,85346.0,85343.0,0.121297]
["bitfinex-derivatives","BTCF0:USTF0",1744502228893,0.1172076,85334.0,85333.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502229093,0.117209,85333.0,85332.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744502230199,0.117209,85333.0,85332.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744502231194,0.118209,85333.0,85332.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744502231400,0.118209,85333.0,85332.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744502232205,0.118209,85333.0,85332.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1744502233606,0.150909,85333.0,85332.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1744502233809,0.150909,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502234195,0.150909,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502234502,0.150909,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502236706,0.150909,85333.0,85332.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744502237608,0.150909,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502238203,0.150909,85333.0,85332.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744502239314,0.150909,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502240204,0.150909,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502240406,0.150909,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502248006,0.511709,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502248208,0.542809,85333.0,85332.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744502251911,0.182009,85333.0,85332.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744502254611,0.182009,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502255408,0.1172104,85332.0,85331.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502255906,0.1809104,85332.0,85331.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502256418,0.1809104,85332.0,85331.0,0.03341573]
["bitfinex-derivatives","BTCF0:USTF0",1744502256612,0.1809104,85332.0,85331.0,0.03441573]
["bitfinex-derivatives","BTCF0:USTF0",1744502261005,0.1809104,85332.0,85331.0,0.06481573]
["bitfinex-derivatives","BTCF0:USTF0",1744502261605,0.1809104,85332.0,85331.0,0.00221573]
["bitfinex-derivatives","BTCF0:USTF0",1744502263016,0.1809104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502268026,0.5417104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502269424,0.1809104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502269620,0.5417104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502269819,0.5105104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502270420,0.1497104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502270620,0.5105104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502271926,0.60553077,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502275928,0.5105104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502278725,0.5105104,85332.0,85331.0,0.06647573]
["bitfinex-derivatives","BTCF0:USTF0",1744502278925,0.5105104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502284029,0.1497104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502284226,0.5105104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502284540,0.4780104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502287138,0.4780104,85332.0,85331.0,0.06647573]
["bitfinex-derivatives","BTCF0:USTF0",1744502287334,0.5101104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502288431,0.4780104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502289832,0.57133522,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502291938,0.21053522,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502293434,0.1172104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502306848,0.4780104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502314046,0.1172104,85332.0,85331.0,0.06651573]
["bitfinex-derivatives","BTCF0:USTF0",1744502317555,0.1172104,85332.0,85331.0,0.18372743]
["bitfinex-derivatives","BTCF0:USTF0",1744502317754,0.3608,85337.0,85333.0,0.0586042]
["bitfinex-derivatives","BTCF0:USTF0",1744502318055,0.175797,85344.0,85343.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502318748,0.175797,85344.0,85343.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1744502318947,0.175797,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502319658,0.058598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502319853,0.060598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502320545,0.065598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502320948,0.060598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502321156,0.063598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502322055,0.062598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502322457,0.21188217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502323549,0.20888217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502323749,0.21188217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502324758,0.20788217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502324961,0.21188217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502325554,0.21088217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502325747,0.21188217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502326352,0.20788217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502326552,0.21188217,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502327157,0.062598,85344.0,85343.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1744502348487,0.062598,85344.0,85343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744502348670,0.124698,85344.0,85343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744502349276,0.124698,85344.0,85343.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1744502349481,0.124698,85344.0,85343.0,0.1791353]
["bitfinex-derivatives","BTCF0:USTF0",1744502350881,0.124698,85344.0,85343.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1744502359088,0.093898,85344.0,85343.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1744502364394,0.27303901,85344.0,85343.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1744502368193,0.093898,85344.0,85343.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1744502369901,0.062598,85344.0,85343.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1744502378806,0.062598,85344.0,85340.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502378807,0.117198,85341.0,85340.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502379209,0.117209,85333.0,85332.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744502382201,0.118209,85333.0,85332.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744502382908,0.117209,85333.0,85332.0,0.1818104]
["bitfinex-derivatives","BTCF0:USTF0",1744502383207,0.118209,85333.0,85332.0,0.1818104]
["bitfinex-derivatives","BTCF0:USTF0",1744502385097,0.118209,85333.0,85332.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744502385098,0.001,85333.0,85332.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744502386607,0.0305,85334.0,85332.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744502386808,0.0321,85333.0,85332.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744502387718,0.0321,85333.0,85332.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744502388010,0.0321,85333.0,85332.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744502388512,0.0321,85333.0,85332.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744502389212,0.0321,85333.0,85332.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744502389714,0.0309,85349.0,85332.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744502390017,0.3608,85346.0,85332.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744502390213,0.062,85345.0,85332.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744502390416,0.001,85333.0,85332.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744502391206,0.001,85333.0,85332.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744502391417,0.001,85333.0,85332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502391606,0.001,85333.0,85331.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502391903,0.0637,85332.0,85331.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502393214,0.0637,85332.0,85331.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1744502394217,0.0637,85332.0,85331.0,0.00121573]
["bitfinex-derivatives","BTCF0:USTF0",1744502394612,0.0724409,85332.0,85331.0,0.00221573]
["bitfinex-derivatives","BTCF0:USTF0",1744502396519,0.4332409,85332.0,85331.0,0.00221573]
["bitfinex-derivatives","BTCF0:USTF0",1744502397223,0.4332409,85332.0,85331.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1744502397521,0.4332409,85332.0,85331.0,0.00221573]