{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744156800895,4.58286758,76355.0,76354.0,0.11510832]
["bitfinex-derivatives","BTCF0:USTF0",1744156801282,4.54019646,76355.0,76354.0,0.11510832]
["bitfinex-derivatives","BTCF0:USTF0",1744156802295,4.54019646,76355.0,76354.0,0.47590832]
["bitfinex-derivatives","BTCF0:USTF0",1744156802787,4.54019646,76355.0,76354.0,0.47690832]
["bitfinex-derivatives","BTCF0:USTF0",1744156802990,4.54019646,76355.0,76354.0,0.44380832]
["bitfinex-derivatives","BTCF0:USTF0",1744156803387,4.54019646,76355.0,76354.0,0.44480832]
["bitfinex-derivatives","BTCF0:USTF0",1744156803591,4.54019646,76355.0,76354.0,0.54967452]
["bitfinex-derivatives","BTCF0:USTF0",1744156803789,4.54019646,76355.0,76354.0,0.54867452]
["bitfinex-derivatives","BTCF0:USTF0",1744156804691,4.54019646,76355.0,76354.0,0.54767452]
["bitfinex-derivatives","BTCF0:USTF0",1744156804994,4.37333206,76355.0,76354.0,0.79867452]
["bitfinex-derivatives","BTCF0:USTF0",1744156805196,4.28158866,76355.0,76354.0,0.89171452]
["bitfinex-derivatives","BTCF0:USTF0",1744156805396,3.66159306,76355.0,76354.0,0.89171452]
["bitfinex-derivatives","BTCF0:USTF0",1744156805694,3.60305166,76355.0,76354.0,0.89171452]
["bitfinex-derivatives","BTCF0:USTF0",1744156805994,3.60305166,76355.0,76354.0,1.25251452]
["bitfinex-derivatives","BTCF0:USTF0",1744156806392,3.60305166,76355.0,76354.0,1.2653856]
["bitfinex-derivatives","BTCF0:USTF0",1744156806788,3.60405166,76355.0,76354.0,1.2743856]
["bitfinex-derivatives","BTCF0:USTF0",1744156807388,3.60305166,76355.0,76354.0,1.2643856]
["bitfinex-derivatives","BTCF0:USTF0",1744156807589,3.47647026,76355.0,76354.0,1.2773856]
["bitfinex-derivatives","BTCF0:USTF0",1744156807785,2.19832914,76355.0,76354.0,1.2773856]
["bitfinex-derivatives","BTCF0:USTF0",1744156807987,1.16989374,76355.0,76354.0,1.2773856]
["bitfinex-derivatives","BTCF0:USTF0",1744156808182,0.72694174,76355.0,76354.0,1.2773856]
["bitfinex-derivatives","BTCF0:USTF0",1744156808388,0.05474014,76355.0,76354.0,1.2773856]
["bitfinex-derivatives","BTCF0:USTF0",1744156808590,0.3608,76391.0,76354.0,1.1725194]
["bitfinex-derivatives","BTCF0:USTF0",1744156808889,0.3608,76391.0,76390.0,0.1048167]
["bitfinex-derivatives","BTCF0:USTF0",1744156809197,0.1048153,76392.0,76391.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1744156809394,0.1048153,76392.0,76391.0,0.10111582]
["bitfinex-derivatives","BTCF0:USTF0",1744156809694,0.1048113,76394.0,76393.0,0.1048112]
["bitfinex-derivatives","BTCF0:USTF0",1744156809893,0.1048113,76394.0,76393.0,0.12290545]
["bitfinex-derivatives","BTCF0:USTF0",1744156810200,0.1048113,76394.0,76393.0,0.18450545]
["bitfinex-derivatives","BTCF0:USTF0",1744156810895,0.1048113,76394.0,76393.0,0.08069425]
["bitfinex-derivatives","BTCF0:USTF0",1744156811295,0.1048113,76394.0,76393.0,0.18550465]
["bitfinex-derivatives","BTCF0:USTF0",1744156811502,0.1048113,76394.0,76393.0,0.18450465]
["bitfinex-derivatives","BTCF0:USTF0",1744156812098,0.1048113,76394.0,76393.0,0.01809425]
["bitfinex-derivatives","BTCF0:USTF0",1744156812492,0.1048113,76394.0,76393.0,0.01909425]
["bitfinex-derivatives","BTCF0:USTF0",1744156812994,0.4656113,76394.0,76393.0,0.01909425]
["bitfinex-derivatives","BTCF0:USTF0",1744156813195,0.4656113,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156813594,0.4666113,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156813891,0.5666113,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156814102,0.1048247,76385.0,76381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744156814596,0.1048385,76375.0,76374.0,0.23460014]
["bitfinex-derivatives","BTCF0:USTF0",1744156815101,0.1176954,76375.0,76374.0,0.23460014]
["bitfinex-derivatives","BTCF0:USTF0",1744156815299,0.1477954,76375.0,76374.0,0.23460014]
["bitfinex-derivatives","BTCF0:USTF0",1744156815996,0.2477954,76375.0,76374.0,0.23660014]
["bitfinex-derivatives","BTCF0:USTF0",1744156816293,0.5477954,76375.0,76374.0,0.18670014]
["bitfinex-derivatives","BTCF0:USTF0",1744156816499,0.4477954,76375.0,76374.0,0.18670014]
["bitfinex-derivatives","BTCF0:USTF0",1744156816797,0.4521954,76375.0,76374.0,0.10515194]
["bitfinex-derivatives","BTCF0:USTF0",1744156816998,0.4521954,76375.0,76374.0,0.05525194]
["bitfinex-derivatives","BTCF0:USTF0",1744156817200,0.5477954,76375.0,76374.0,0.05525194]
["bitfinex-derivatives","BTCF0:USTF0",1744156817501,0.4521954,76375.0,76374.0,0.05625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156817702,0.5477954,76375.0,76374.0,0.05625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156817895,0.4521954,76375.0,76374.0,0.05625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156818196,0.5477954,76375.0,76374.0,0.05625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156818406,0.4521954,76375.0,76374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744156818605,0.1048412,76373.0,76372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156818795,0.5156412,76373.0,76372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156819001,0.8732504,76373.0,76372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156819306,0.1048481,76368.0,76367.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156819805,0.74136426,76368.0,76367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156819990,0.79136426,76368.0,76367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156820195,0.82406426,76368.0,76367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156821108,0.524308,76359.0,76342.0,0.14625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156821403,0.1048824,76343.0,76342.0,0.14625194]
["bitfinex-derivatives","BTCF0:USTF0",1744156821702,0.1048824,76343.0,76342.0,0.05325194]
["bitfinex-derivatives","BTCF0:USTF0",1744156821904,0.52202356,76343.0,76342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156822301,0.52202356,76343.0,76324.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1744156822302,0.1049016,76329.0,76328.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744156822802,0.19228331,76329.0,76328.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744156823312,0.25708331,76329.0,76328.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744156823803,0.25808331,76329.0,76328.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744156824002,0.25808331,76329.0,76328.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1744156824200,0.25808331,76329.0,76328.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744156824605,0.1049085,76324.0,76323.0,0.09406197]
["bitfinex-derivatives","BTCF0:USTF0",1744156824907,0.1049085,76324.0,76323.0,0.12646197]
["bitfinex-derivatives","BTCF0:USTF0",1744156825110,0.16408621,76324.0,76323.0,0.12646197]
["bitfinex-derivatives","BTCF0:USTF0",1744156825708,0.16408621,76324.0,76323.0,0.15926197]
["bitfinex-derivatives","BTCF0:USTF0",1744156826210,0.16408621,76324.0,76323.0,0.26717187]
["bitfinex-derivatives","BTCF0:USTF0",1744156826402,0.16408621,76324.0,76323.0,0.16226197]
["bitfinex-derivatives","BTCF0:USTF0",1744156826607,0.19408621,76324.0,76323.0,0.16126197]
["bitfinex-derivatives","BTCF0:USTF0",1744156826800,0.19408621,76324.0,76323.0,0.16226197]
["bitfinex-derivatives","BTCF0:USTF0",1744156827611,0.19408621,76324.0,76323.0,0.12986197]
["bitfinex-derivatives","BTCF0:USTF0",1744156828109,0.19408621,76324.0,76323.0,0.09706197]
["bitfinex-derivatives","BTCF0:USTF0",1744156829309,0.1049085,76324.0,76323.0,0.25442567]
["bitfinex-derivatives","BTCF0:USTF0",1744156829513,0.1049085,76324.0,76323.0,0.25342567]
["bitfinex-derivatives","BTCF0:USTF0",1744156829809,0.1049085,76324.0,76323.0,0.25442567]
["bitfinex-derivatives","BTCF0:USTF0",1744156830203,0.1049085,76324.0,76323.0,0.31532567]
["bitfinex-derivatives","BTCF0:USTF0",1744156830408,0.1049085,76324.0,76323.0,0.31632567]
["bitfinex-derivatives","BTCF0:USTF0",1744156830609,0.00019646,76331.0,76330.0,0.1049003]
["bitfinex-derivatives","BTCF0:USTF0",1744156831206,0.00019646,76331.0,76330.0,0.3549003]
["bitfinex-derivatives","BTCF0:USTF0",1744156831710,0.15731,76351.0,76350.0,0.104869]
["bitfinex-derivatives","BTCF0:USTF0",1744156832105,0.0524333,76355.0,76354.0,0.1048673]
["bitfinex-derivatives","BTCF0:USTF0",1744156832307,0.4656645,76356.0,76355.0,0.1048659]
["bitfinex-derivatives","BTCF0:USTF0",1744156832507,0.104862,76360.0,76359.0,0.2097146]
["bitfinex-derivatives","BTCF0:USTF0",1744156832713,0.1048563,76362.0,76361.0,0.0524287]
["bitfinex-derivatives","BTCF0:USTF0",1744156832905,0.1048591,76360.0,76359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1744156833214,0.1048591,76360.0,76359.0,0.1979004]
["bitfinex-derivatives","BTCF0:USTF0",1744156833413,0.0524281,76362.0,76361.0,0.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1744156833713,0.4656526,76365.0,76364.0,0.1048536]
["bitfinex-derivatives","BTCF0:USTF0",1744156834110,0.00019646,76367.0,76366.0,0.1048508]
["bitfinex-derivatives","BTCF0:USTF0",1744156834308,0.3608,76382.0,76381.0,0.1048302]
["bitfinex-derivatives","BTCF0:USTF0",1744156834511,0.4656289,76382.0,76381.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1744156834709,0.1048289,76382.0,76381.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1744156835010,0.1048289,76382.0,76381.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1744156835516,0.0524114,76387.0,76384.0,0.0524124]
["bitfinex-derivatives","BTCF0:USTF0",1744156835707,0.1048234,76386.0,76385.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744156837209,0.1711234,76386.0,76385.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744156837916,0.1048261,76384.0,76383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156838913,0.1048242,76386.0,76385.0,0.1048234]
["bitfinex-derivatives","BTCF0:USTF0",1744156839114,0.1048247,76385.0,76384.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744156839308,0.1048247,76385.0,76384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744156840807,0.1048247,76385.0,76384.0,0.1982261]
["bitfinex-derivatives","BTCF0:USTF0",1744156841009,0.0524116,76387.0,76386.0,0.1048234]
["bitfinex-derivatives","BTCF0:USTF0",1744156841505,0.00019646,76389.0,76384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744156841713,0.3608,76397.0,76396.0,0.1048096]
["bitfinex-derivatives","BTCF0:USTF0",1744156842020,0.4656083,76397.0,76396.0,0.1976496]
["bitfinex-derivatives","BTCF0:USTF0",1744156842209,0.0524028,76399.0,76398.0,0.1048069]
["bitfinex-derivatives","BTCF0:USTF0",1744156842720,0.0524028,76399.0,76398.0,0.4656069]
["bitfinex-derivatives","BTCF0:USTF0",1744156843521,0.001,76400.0,76399.0,0.1048055]
["bitfinex-derivatives","BTCF0:USTF0",1744156843730,0.001,76400.0,76399.0,0.1374055]
["bitfinex-derivatives","BTCF0:USTF0",1744156843911,0.05235,76405.0,76404.0,0.1047987]
["bitfinex-derivatives","BTCF0:USTF0",1744156844216,0.1072473,76405.0,76404.0,0.1047987]
["bitfinex-derivatives","BTCF0:USTF0",1744156844621,0.00245,76405.0,76404.0,0.3874987]
["bitfinex-derivatives","BTCF0:USTF0",1744156845214,0.00245,76405.0,76404.0,0.1374987]
["bitfinex-derivatives","BTCF0:USTF0",1744156845620,0.00345,76405.0,76404.0,0.1374987]
["bitfinex-derivatives","BTCF0:USTF0",1744156845923,0.001,76405.0,76404.0,0.1374987]
["bitfinex-derivatives","BTCF0:USTF0",1744156846314,0.003,76405.0,76404.0,0.3874987]
["bitfinex-derivatives","BTCF0:USTF0",1744156846516,0.00024,76419.0,76413.0,0.1047863]
["bitfinex-derivatives","BTCF0:USTF0",1744156846818,0.00096002,76422.0,76421.0,0.1047754]
["bitfinex-derivatives","BTCF0:USTF0",1744156847010,0.00096002,76422.0,76421.0,0.4655754]
["bitfinex-derivatives","BTCF0:USTF0",1744156847210,8e-05,76428.0,76425.0,0.1047699]
["bitfinex-derivatives","BTCF0:USTF0",1744156847416,8e-05,76428.0,76425.0,0.73274225]
["bitfinex-derivatives","BTCF0:USTF0",1744156847616,0.1057685,76426.0,76425.0,0.37797235]
["bitfinex-derivatives","BTCF0:USTF0",1744156847811,0.1057685,76426.0,76425.0,0.48274225]
["bitfinex-derivatives","BTCF0:USTF0",1744156848012,0.1057685,76426.0,76425.0,0.5583699]
["bitfinex-derivatives","BTCF0:USTF0",1744156848217,0.1057685,76426.0,76425.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1744156848425,0.1057685,76426.0,76425.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744156848819,0.1057685,76426.0,76425.0,0.1995699]
["bitfinex-derivatives","BTCF0:USTF0",1744156849014,0.1057685,76426.0,76425.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744156849711,0.1057685,76426.0,76425.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744156850026,0.1389685,76426.0,76425.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744156850426,0.1695685,76426.0,76425.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744156850626,0.1705685,76426.0,76425.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744156850827,0.1715685,76426.0,76425.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744156851427,0.1745685,76426.0,76425.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744156851628,0.2795685,76426.0,76425.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744156852627,0.3618,76452.0,76429.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1744156852820,0.001,76452.0,76450.0,0.1047356]
["bitfinex-derivatives","BTCF0:USTF0",1744156853018,0.3618,76478.0,76450.0,0.47079579]
["bitfinex-derivatives","BTCF0:USTF0",1744156853227,0.001,76478.0,76477.0,0.1046986]
["bitfinex-derivatives","BTCF0:USTF0",1744156853527,0.001,76478.0,76477.0,0.20747063]
["bitfinex-derivatives","BTCF0:USTF0",1744156854130,0.008,76478.0,76477.0,0.20747063]
["bitfinex-derivatives","BTCF0:USTF0",1744156854624,0.015,76478.0,76477.0,0.20747063]
["bitfinex-derivatives","BTCF0:USTF0",1744156855433,0.1196973,76478.0,76477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744156855728,0.2753973,76478.0,76477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744156855930,0.2753973,76478.0,76477.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744156856233,0.2693973,76478.0,76477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744156856427,0.1047027,76474.0,76473.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1744156856621,0.1047041,76473.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744156856927,0.1047068,76471.0,76470.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1744156857132,0.2047068,76471.0,76470.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1744156857525,0.1047068,76471.0,76470.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1744156858327,0.1047068,76471.0,76470.0,0.00219617]
["bitfinex-derivatives","BTCF0:USTF0",1744156858530,0.1047068,76471.0,76470.0,0.10690437]
["bitfinex-derivatives","BTCF0:USTF0",1744156858736,0.1047068,76471.0,76470.0,0.00219617]
["bitfinex-derivatives","BTCF0:USTF0",1744156858737,0.10558666,76471.0,76470.0,0.00219617]
["bitfinex-derivatives","BTCF0:USTF0",1744156860032,0.10558666,76471.0,76470.0,0.00319617]
["bitfinex-derivatives","BTCF0:USTF0",1744156860936,0.10558666,76471.0,76470.0,0.10790437]
["bitfinex-derivatives","BTCF0:USTF0",1744156861239,0.10558666,76471.0,76470.0,0.00319617]
["bitfinex-derivatives","BTCF0:USTF0",1744156861939,0.10558666,76471.0,76470.0,0.03559617]
["bitfinex-derivatives","BTCF0:USTF0",1744156862324,0.10558666,76471.0,76470.0,0.00319617]
["bitfinex-derivatives","BTCF0:USTF0",1744156863030,0.1047068,76471.0,76470.0,0.00319617]
["bitfinex-derivatives","BTCF0:USTF0",1744156863432,0.4920068,76471.0,76470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156863640,0.0523609,76460.0,76457.0,0.05789037]
["bitfinex-derivatives","BTCF0:USTF0",1744156863837,0.1047466,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744156864030,0.0523677,76451.0,76440.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156864031,0.1047479,76441.0,76440.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156864233,0.1370479,76441.0,76440.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156864757,0.1370479,76441.0,76440.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1744156864964,0.0523714,76445.0,76440.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1744156864965,0.1047473,76445.0,76440.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1744156865260,0.0523725,76445.0,76444.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744156865460,0.0523725,76445.0,76444.0,0.1972997]
["bitfinex-derivatives","BTCF0:USTF0",1744156866358,0.00027617,76448.0,76447.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744156866662,0.10493447,76448.0,76447.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744156866855,0.10493447,76448.0,76447.0,0.4655397]
["bitfinex-derivatives","BTCF0:USTF0",1744156867358,0.10493447,76448.0,76447.0,0.4961397]
["bitfinex-derivatives","BTCF0:USTF0",1744156868057,0.10493447,76448.0,76444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744156868058,0.1047425,76445.0,76444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744156868561,0.1047425,76445.0,76439.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744156868562,0.1047493,76440.0,76439.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744156869069,0.1047493,76440.0,76432.0,0.00979436]
["bitfinex-derivatives","BTCF0:USTF0",1744156869070,0.1047575,76434.0,76432.0,0.00979436]
["bitfinex-derivatives","BTCF0:USTF0",1744156869255,0.1047658,76428.0,76427.0,0.3131123]
["bitfinex-derivatives","BTCF0:USTF0",1744156869448,0.1047658,76428.0,76427.0,0.3131923]
["bitfinex-derivatives","BTCF0:USTF0",1744156869759,0.1047658,76428.0,76427.0,0.3131123]
["bitfinex-derivatives","BTCF0:USTF0",1744156870251,0.4655658,76428.0,76427.0,0.3131123]
["bitfinex-derivatives","BTCF0:USTF0",1744156870652,0.5665658,76428.0,76427.0,0.3221123]
["bitfinex-derivatives","BTCF0:USTF0",1744156871151,0.5675658,76428.0,76427.0,0.3251123]
["bitfinex-derivatives","BTCF0:USTF0",1744156871349,0.5219658,76428.0,76427.0,0.3251123]
["bitfinex-derivatives","BTCF0:USTF0",1744156871558,0.6175658,76428.0,76427.0,0.3251123]
["bitfinex-derivatives","BTCF0:USTF0",1744156871761,0.8675658,76428.0,76427.0,0.1959136]
["bitfinex-derivatives","BTCF0:USTF0",1744156871964,0.1047754,76421.0,76420.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1744156872158,0.1047877,76412.0,76411.0,0.47125704]
["bitfinex-derivatives","BTCF0:USTF0",1744156872355,0.5655877,76412.0,76411.0,0.47125704]
["bitfinex-derivatives","BTCF0:USTF0",1744156872858,0.4655877,76412.0,76411.0,0.47125704]
["bitfinex-derivatives","BTCF0:USTF0",1744156873055,0.1047987,76404.0,76403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156873365,0.3915,76412.0,76411.0,0.1047891]
["bitfinex-derivatives","BTCF0:USTF0",1744156873558,0.0523921,76415.0,76414.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1744156873759,0.1047812,76417.0,76416.0,0.1047808]
["bitfinex-derivatives","BTCF0:USTF0",1744156873960,0.1047836,76415.0,76414.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744156874268,0.0523947,76411.0,76403.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1744156874557,0.1047973,76405.0,76403.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744156874959,0.1701973,76405.0,76403.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744156875154,0.1701973,76405.0,76394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744156875354,0.4510973,76405.0,76404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156875555,0.05,76404.0,76382.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744156875762,0.4656179,76390.0,76380.0,0.47125704]
["bitfinex-derivatives","BTCF0:USTF0",1744156875964,0.5656179,76390.0,76388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156876163,0.5656179,76390.0,76371.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1744156876360,0.5656179,76390.0,76387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156876561,0.6307179,76390.0,76387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156876869,0.1048206,76388.0,76387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156877064,0.0524069,76396.0,76387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156877270,0.1572262,76394.0,76393.0,0.0524063]
["bitfinex-derivatives","BTCF0:USTF0",1744156877866,0.1048206,76388.0,76387.0,0.1049003]
["bitfinex-derivatives","BTCF0:USTF0",1744156878369,0.1048206,76388.0,76387.0,0.1659003]
["bitfinex-derivatives","BTCF0:USTF0",1744156878757,0.1048206,76388.0,76387.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744156878959,0.1068206,76388.0,76387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156879155,0.1048275,76383.0,76378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744156879469,0.1048275,76383.0,76378.0,0.1364333]
["bitfinex-derivatives","BTCF0:USTF0",1744156879666,0.1048275,76383.0,76378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744156880767,0.033,76388.0,76378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744156880967,0.002,76388.0,76387.0,0.104822]
["bitfinex-derivatives","BTCF0:USTF0",1744156881267,0.1047975,76405.0,76394.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1744156881570,0.1048034,76401.0,76396.0,0.1048096]
["bitfinex-derivatives","BTCF0:USTF0",1744156881764,0.1048045,76400.0,76396.0,0.1048096]
["bitfinex-derivatives","BTCF0:USTF0",1744156881961,8e-05,76398.0,76396.0,0.1364096]
["bitfinex-derivatives","BTCF0:USTF0",1744156882362,0.10500461,76397.0,76396.0,0.1364096]
["bitfinex-derivatives","BTCF0:USTF0",1744156882763,0.00019631,76397.0,76396.0,0.1364096]
["bitfinex-derivatives","BTCF0:USTF0",1744156883091,0.00019631,76397.0,76396.0,0.3894096]
["bitfinex-derivatives","BTCF0:USTF0",1744156883265,0.4131932,76413.0,76403.0,0.0523994]
["bitfinex-derivatives","BTCF0:USTF0",1744156883465,8e-05,76405.0,76404.0,0.2587387]
["bitfinex-derivatives","BTCF0:USTF0",1744156883770,0.1047949,76407.0,76406.0,0.1047959]
["bitfinex-derivatives","BTCF0:USTF0",1744156884069,0.1048749,76407.0,76406.0,0.1047959]
["bitfinex-derivatives","BTCF0:USTF0",1744156884265,8e-05,76407.0,76406.0,0.1047959]
["bitfinex-derivatives","BTCF0:USTF0",1744156886366,8e-05,76407.0,76406.0,0.1057959]
["bitfinex-derivatives","BTCF0:USTF0",1744156888073,0.00108,76407.0,76406.0,0.1047959]
["bitfinex-derivatives","BTCF0:USTF0",1744156888275,0.00108,76407.0,76404.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1744156888572,0.1047973,76405.0,76404.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1744156888773,0.1047973,76405.0,76404.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1744156888973,0.2047973,76405.0,76404.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1744156889171,0.1664973,76405.0,76404.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1744156889475,0.0617,76405.0,76404.0,0.1047987]
["bitfinex-derivatives","BTCF0:USTF0",1744156891278,0.0523988,76405.0,76400.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744156891473,0.1048042,76400.0,76398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156891773,0.1048042,76400.0,76399.0,0.10500181]
["bitfinex-derivatives","BTCF0:USTF0",1744156891974,0.1674042,76400.0,76399.0,0.00019631]
["bitfinex-derivatives","BTCF0:USTF0",1744156892275,0.1674042,76400.0,76399.0,0.10500181]
["bitfinex-derivatives","BTCF0:USTF0",1744156892667,0.3608,76403.0,76402.0,0.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1744156892870,8e-05,76407.0,76406.0,0.1047959]
["bitfinex-derivatives","BTCF0:USTF0",1744156893067,8e-05,76415.0,76410.0,0.1047904]
["bitfinex-derivatives","BTCF0:USTF0",1744156893068,0.05234,76411.0,76410.0,0.1047904]
["bitfinex-derivatives","BTCF0:USTF0",1744156893572,0.00019631,76414.0,76410.0,0.1047904]
["bitfinex-derivatives","BTCF0:USTF0",1744156893573,0.00027631,76414.0,76413.0,0.1047863]
["bitfinex-derivatives","BTCF0:USTF0",1744156895483,0.46786131,76414.0,76413.0,0.1047863]
["bitfinex-derivatives","BTCF0:USTF0",1744156895678,0.1047891,76411.0,76410.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1744156895979,0.1091932,76408.0,76407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156896281,0.3095876,76408.0,76407.0,0.1047946]
["bitfinex-derivatives","BTCF0:USTF0",1744156896478,0.3095876,76408.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156896479,0.1047959,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156896676,0.5655959,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156896979,0.4655959,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156897179,0.4957959,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156897374,0.391,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156897571,0.3678,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156897770,0.007,76406.0,76405.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1744156898078,0.007,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156898276,0.012,76406.0,76405.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1744156898874,0.008,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156899578,0.074,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156899975,0.071,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156900372,0.005,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156900680,0.004,76406.0,76405.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1744156900881,0.0331,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156901678,0.1378918,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156901881,0.0331,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156902381,0.0361,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156902890,0.0361,76409.0,76408.0,0.1349932]
["bitfinex-derivatives","BTCF0:USTF0",1744156903580,0.00735983,76409.0,76408.0,0.1677932]
["bitfinex-derivatives","BTCF0:USTF0",1744156903781,0.11215163,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156903980,0.1047932,76408.0,76407.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1744156904180,0.1373932,76408.0,76407.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1744156904479,0.1678932,76408.0,76407.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1744156905183,0.0631,76408.0,76407.0,0.0835972]
["bitfinex-derivatives","BTCF0:USTF0",1744156905386,0.0661,76408.0,76407.0,0.1147972]
["bitfinex-derivatives","BTCF0:USTF0",1744156906074,0.005,76408.0,76407.0,0.1147972]
["bitfinex-derivatives","BTCF0:USTF0",1744156906281,3e-08,76409.0,76408.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1744156906479,3e-08,76409.0,76408.0,0.1669932]
["bitfinex-derivatives","BTCF0:USTF0",1744156907681,0.00600003,76409.0,76408.0,0.1669932]
["bitfinex-derivatives","BTCF0:USTF0",1744156908078,0.05253631,76414.0,76413.0,0.1047863]
["bitfinex-derivatives","BTCF0:USTF0",1744156908479,0.00019631,76414.0,76413.0,0.1047863]
["bitfinex-derivatives","BTCF0:USTF0",1744156908683,0.00019631,76414.0,76413.0,0.1682863]
["bitfinex-derivatives","BTCF0:USTF0",1744156909179,0.00019631,76414.0,76413.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1744156909584,0.06279631,76414.0,76413.0,0.1365863]
["bitfinex-derivatives","BTCF0:USTF0",1744156910388,0.16958131,76414.0,76413.0,0.1375863]
["bitfinex-derivatives","BTCF0:USTF0",1744156910681,0.63038131,76414.0,76413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1744156910880,0.63038131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156911079,0.52838131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156911377,0.52938131,76414.0,76413.0,0.1055863]
["bitfinex-derivatives","BTCF0:USTF0",1744156911576,0.53138131,76414.0,76413.0,0.1055863]
["bitfinex-derivatives","BTCF0:USTF0",1744156911984,0.53378131,76414.0,76413.0,0.1055863]
["bitfinex-derivatives","BTCF0:USTF0",1744156912184,0.63638131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156912376,0.53638131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156912578,0.53538131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156912886,0.53738131,76414.0,76413.0,0.1065863]
["bitfinex-derivatives","BTCF0:USTF0",1744156913284,0.53738131,76414.0,76413.0,0.1057863]
["bitfinex-derivatives","BTCF0:USTF0",1744156913579,0.54138131,76414.0,76413.0,0.1067863]
["bitfinex-derivatives","BTCF0:USTF0",1744156913886,0.64138131,76414.0,76413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1744156915187,0.1047904,76410.0,76409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156915375,0.1357,76403.0,76402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156915683,0.5656,76403.0,76402.0,0.1048814]
["bitfinex-derivatives","BTCF0:USTF0",1744156915888,0.4656,76403.0,76402.0,0.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1744156916282,0.5285,76403.0,76402.0,0.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1744156916594,0.6285,76403.0,76402.0,0.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1744156916883,0.5026006,76403.0,76399.0,0.00027631]
["bitfinex-derivatives","BTCF0:USTF0",1744156917088,0.1048042,76400.0,76399.0,0.00019631]
["bitfinex-derivatives","BTCF0:USTF0",1744156917480,0.4656042,76400.0,76399.0,0.00019631]
["bitfinex-derivatives","BTCF0:USTF0",1744156917685,0.5156042,76400.0,76399.0,0.00019631]
["bitfinex-derivatives","BTCF0:USTF0",1744156918089,0.5200042,76400.0,76399.0,0.00119631]
["bitfinex-derivatives","BTCF0:USTF0",1744156918287,0.1048371,76376.0,76375.0,0.10585977]
["bitfinex-derivatives","BTCF0:USTF0",1744156918588,0.11758846,76376.0,76375.0,0.10585977]
["bitfinex-derivatives","BTCF0:USTF0",1744156919184,0.21758846,76376.0,76375.0,0.10585977]
["bitfinex-derivatives","BTCF0:USTF0",1744156919385,0.01275136,76376.0,76375.0,0.10585977]
["bitfinex-derivatives","BTCF0:USTF0",1744156919586,0.3608,76379.0,76378.0,0.1048343]
["bitfinex-derivatives","BTCF0:USTF0",1744156920690,0.36583723,76379.0,76378.0,0.1048343]
["bitfinex-derivatives","BTCF0:USTF0",1744156920892,0.48381336,76379.0,76378.0,0.1048343]
["bitfinex-derivatives","BTCF0:USTF0",1744156921087,0.48981336,76379.0,76378.0,0.1048343]
["bitfinex-derivatives","BTCF0:USTF0",1744156921585,0.1048357,76377.0,76376.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744156921786,0.1313357,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156921987,0.13647839,76377.0,76376.0,0.1049171]
["bitfinex-derivatives","BTCF0:USTF0",1744156922184,0.13647839,76377.0,76375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156922185,0.1048371,76376.0,76375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156922485,0.1048371,76376.0,76346.0,0.64235989]
["bitfinex-derivatives","BTCF0:USTF0",1744156922486,0.1048481,76368.0,76367.0,0.28136166]
["bitfinex-derivatives","BTCF0:USTF0",1744156922690,0.5156481,76368.0,76367.0,0.28128166]
["bitfinex-derivatives","BTCF0:USTF0",1744156922894,0.1048577,76361.0,76360.0,0.46582136]
["bitfinex-derivatives","BTCF0:USTF0",1744156923188,0.1048728,76350.0,76342.0,0.1048832]
["bitfinex-derivatives","BTCF0:USTF0",1744156923390,0.4656728,76350.0,76344.0,0.0524404]
["bitfinex-derivatives","BTCF0:USTF0",1744156923688,0.51969096,76350.0,76343.0,0.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1744156923886,0.51969096,76350.0,76346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156924087,0.58326924,76350.0,76341.0,0.39159527]
["bitfinex-derivatives","BTCF0:USTF0",1744156924287,0.58326924,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156924491,0.59334503,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156924793,0.60320116,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156925596,0.60320116,76350.0,76349.0,0.00602162]
["bitfinex-derivatives","BTCF0:USTF0",1744156925888,0.59334503,76350.0,76349.0,0.00602162]
["bitfinex-derivatives","BTCF0:USTF0",1744156927486,0.69334503,76350.0,76349.0,0.00602162]
["bitfinex-derivatives","BTCF0:USTF0",1744156928085,0.1048797,76345.0,76344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156928390,0.24336115,76345.0,76344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156928695,0.24336115,76345.0,76339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156928696,0.1048975,76332.0,76329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744156928898,0.4656975,76332.0,76331.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156929085,1.01397775,76332.0,76331.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156929286,0.91397775,76332.0,76331.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156929488,0.97707775,76332.0,76331.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156929688,0.97707775,76332.0,76331.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1744156930090,1.07707775,76332.0,76331.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1744156930286,1.08007775,76332.0,76331.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156930491,1.08007775,76332.0,76331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744156930684,1.08307775,76332.0,76331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744156931187,0.1049058,76326.0,76325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744156931598,0.15883513,76326.0,76325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744156931999,0.1049071,76325.0,76324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156932295,0.1049085,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156932494,0.1651085,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156932696,0.22161278,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156932996,0.11670428,76324.0,76323.0,0.10490997]
["bitfinex-derivatives","BTCF0:USTF0",1744156933293,0.16141278,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156933689,0.32531278,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156933891,0.22531278,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156934090,0.05650428,76324.0,76323.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1744156934390,0.4657071,76325.0,76324.0,0.1049085]
["bitfinex-derivatives","BTCF0:USTF0",1744156934590,0.4657071,76325.0,76324.0,0.1379085]
["bitfinex-derivatives","BTCF0:USTF0",1744156936399,0.4667071,76325.0,76324.0,0.1379085]
["bitfinex-derivatives","BTCF0:USTF0",1744156936598,0.1049085,76324.0,76323.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1744156936798,0.1677085,76324.0,76323.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1744156937095,0.27693756,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156937494,0.3618,76325.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156937694,0.4667085,76325.0,76324.0,0.1049085]
["bitfinex-derivatives","BTCF0:USTF0",1744156937889,0.4667085,76325.0,76324.0,0.1671085]
["bitfinex-derivatives","BTCF0:USTF0",1744156938087,0.4657085,76325.0,76324.0,0.1671085]
["bitfinex-derivatives","BTCF0:USTF0",1744156938386,0.0524465,76336.0,76324.0,0.1671085]
["bitfinex-derivatives","BTCF0:USTF0",1744156938387,0.3608,76341.0,76331.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1744156938587,0.10508514,76339.0,76338.0,0.1048893]
["bitfinex-derivatives","BTCF0:USTF0",1744156938788,0.1048948,76334.0,76333.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744156939001,0.1049085,76324.0,76323.0,0.10590857]
["bitfinex-derivatives","BTCF0:USTF0",1744156939199,0.1093085,76324.0,76323.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744156939394,0.21778258,76324.0,76323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156940396,0.28178258,76324.0,76323.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744156942195,0.18618258,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156942502,0.62434258,76324.0,76311.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156942701,0.1049388,76302.0,76301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744156942896,0.6157388,76302.0,76301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744156943200,0.63686004,76302.0,76301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744156943390,0.62686004,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156943592,0.61342449,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156944202,0.61642449,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156944505,0.4687388,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156945401,0.1079388,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156945605,0.1109388,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156946408,0.1079388,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156946602,0.25349254,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156947002,0.25349254,76302.0,76301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744156947190,0.35349254,76302.0,76301.0,0.1687401]
["bitfinex-derivatives","BTCF0:USTF0",1744156947698,0.35349254,76302.0,76301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744156947699,0.71429254,76302.0,76301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744156948005,0.1049401,76301.0,76298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744156948303,0.1049401,76301.0,76295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156948304,0.104947,76296.0,76295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156948503,0.565747,76296.0,76295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156948700,0.70491503,76296.0,76295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156948904,0.1049511,76293.0,76292.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744156949390,0.19219946,76293.0,76292.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744156949805,0.19219946,76293.0,76292.0,0.1350525]
["bitfinex-derivatives","BTCF0:USTF0",1744156950101,0.001,76296.0,76295.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1744156950305,0.0524708,76300.0,76299.0,0.1574109]
["bitfinex-derivatives","BTCF0:USTF0",1744156950494,0.0524708,76300.0,76299.0,0.1898109]
["bitfinex-derivatives","BTCF0:USTF0",1744156950803,0.1049621,76285.0,76284.0,0.1051229]
["bitfinex-derivatives","BTCF0:USTF0",1744156951304,0.14361877,76285.0,76284.0,0.1049629]
["bitfinex-derivatives","BTCF0:USTF0",1744156951502,0.1049635,76284.0,76283.0,0.0853824]
["bitfinex-derivatives","BTCF0:USTF0",1744156951701,0.1049635,76284.0,76280.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744156951702,0.0524824,76284.0,76280.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744156951899,0.1,76272.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744156952092,0.1,76272.0,76246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744156952093,0.0525064,76249.0,76246.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744156952304,0.0525064,76249.0,76241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156952305,0.0525071,76248.0,76241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156952601,0.06128646,76248.0,76245.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1744156952794,0.06128646,76248.0,76247.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1744156953001,0.1094131,76248.0,76247.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1744156953307,0.1637194,76248.0,76247.0,0.1680145]
["bitfinex-derivatives","BTCF0:USTF0",1744156953494,0.0587063,76248.0,76247.0,0.1680145]
["bitfinex-derivatives","BTCF0:USTF0",1744156953695,0.1637194,76248.0,76247.0,0.1680145]
["bitfinex-derivatives","BTCF0:USTF0",1744156953907,0.1050131,76248.0,76247.0,0.1680145]
["bitfinex-derivatives","BTCF0:USTF0",1744156954211,0.003,76249.0,76248.0,0.1050131]
["bitfinex-derivatives","BTCF0:USTF0",1744156954502,0.1080117,76249.0,76248.0,0.1050131]
["bitfinex-derivatives","BTCF0:USTF0",1744156954717,0.2080117,76249.0,76248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744156954905,0.1050117,76249.0,76248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744156955203,0.00019659,76268.0,76251.0,0.1050089]
["bitfinex-derivatives","BTCF0:USTF0",1744156955405,0.1050117,76249.0,76248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744156955611,0.5688117,76249.0,76248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744156955813,0.5688117,76249.0,76248.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744156956104,0.71253734,76249.0,76248.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744156956306,0.1050324,76234.0,76233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156956510,0.5658324,76234.0,76233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156956810,0.1050351,76232.0,76231.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744156957011,0.1315351,76232.0,76231.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744156957313,0.1050379,76230.0,76229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156957610,0.1050379,76230.0,76227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156957611,0.1050461,76224.0,76223.0,0.24535943]
["bitfinex-derivatives","BTCF0:USTF0",1744156957799,0.1050517,76220.0,76219.0,0.00110336]
["bitfinex-derivatives","BTCF0:USTF0",1744156958001,0.4658517,76220.0,76219.0,0.00110336]
["bitfinex-derivatives","BTCF0:USTF0",1744156958202,0.601691,76220.0,76219.0,0.00102336]
["bitfinex-derivatives","BTCF0:USTF0",1744156958399,0.4966393,76220.0,76219.0,0.10607636]
["bitfinex-derivatives","BTCF0:USTF0",1744156958708,0.240891,76220.0,76219.0,0.10607636]
["bitfinex-derivatives","BTCF0:USTF0",1744156959303,0.601691,76220.0,76219.0,0.00102336]
["bitfinex-derivatives","BTCF0:USTF0",1744156960202,0.1050585,76215.0,76214.0,0.02015929]
["bitfinex-derivatives","BTCF0:USTF0",1744156960395,0.4658585,76215.0,76214.0,0.02015929]
["bitfinex-derivatives","BTCF0:USTF0",1744156960599,0.61463956,76215.0,76214.0,0.02015929]
["bitfinex-derivatives","BTCF0:USTF0",1744156960900,0.1050616,76213.0,76212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156961096,0.50958106,76215.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156961097,0.1050751,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156961299,0.4658751,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156961500,0.61465616,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156962104,0.69044172,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156962907,0.72134172,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156963108,0.69484172,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156963403,0.71694172,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156963602,0.61465616,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156964015,0.50958106,76203.0,76202.0,0.1380765]
["bitfinex-derivatives","BTCF0:USTF0",1744156964314,0.14878106,76203.0,76202.0,0.4988765]
["bitfinex-derivatives","BTCF0:USTF0",1744156964609,0.1050723,76208.0,76207.0,0.1050658]
["bitfinex-derivatives","BTCF0:USTF0",1744156964815,0.37366667,76208.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156965018,0.1050751,76203.0,76202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156965316,0.1050751,76203.0,76202.0,0.1380765]
["bitfinex-derivatives","BTCF0:USTF0",1744156965715,0.3628,76208.0,76207.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1744156966015,0.3648,76208.0,76207.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1744156966215,0.4678682,76208.0,76207.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1744156966412,0.3628,76208.0,76207.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1744156966622,0.4678682,76208.0,76207.0,0.1358696]
["bitfinex-derivatives","BTCF0:USTF0",1744156967308,0.4658682,76208.0,76207.0,0.1358696]
["bitfinex-derivatives","BTCF0:USTF0",1744156967504,0.71435414,76208.0,76207.0,0.1358696]
["bitfinex-derivatives","BTCF0:USTF0",1744156967814,0.71435414,76208.0,76207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156967815,0.71635414,76208.0,76207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156968113,0.68455414,76208.0,76207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156968315,0.78215414,76208.0,76207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156968613,0.68655414,76208.0,76207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156968814,0.1315778,76201.0,76200.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744156969010,0.5658778,76201.0,76200.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744156969204,0.71779649,76201.0,76200.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744156969623,0.71779649,76201.0,76191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156969624,0.1050861,76195.0,76188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744156969918,0.1094861,76195.0,76192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744156970104,0.25460931,76195.0,76192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744156970309,0.1051151,76174.0,76168.0,0.0525611]
["bitfinex-derivatives","BTCF0:USTF0",1744156970515,0.4659151,76174.0,76173.0,0.12565362]
["bitfinex-derivatives","BTCF0:USTF0",1744156970713,0.5659151,76174.0,76173.0,0.02053712]
["bitfinex-derivatives","BTCF0:USTF0",1744156970913,0.7156034,76174.0,76173.0,0.02053712]
["bitfinex-derivatives","BTCF0:USTF0",1744156971118,0.72856289,76174.0,76173.0,0.02053712]
["bitfinex-derivatives","BTCF0:USTF0",1744156971419,0.72856289,76174.0,76158.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1744156971420,0.1051358,76159.0,76158.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1744156971715,0.1577177,76154.0,76153.0,0.0525713]
["bitfinex-derivatives","BTCF0:USTF0",1744156972218,0.1051468,76152.0,76151.0,0.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1744156972419,0.1051468,76152.0,76151.0,0.1361441]
["bitfinex-derivatives","BTCF0:USTF0",1744156972720,0.0525688,76158.0,76157.0,0.0526172]
["bitfinex-derivatives","BTCF0:USTF0",1744156972905,0.0790688,76158.0,76157.0,0.0526172]
["bitfinex-derivatives","BTCF0:USTF0",1744156973111,0.1051399,76156.0,76155.0,0.0525704]
["bitfinex-derivatives","BTCF0:USTF0",1744156973311,0.1051593,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156973612,0.61130386,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156973821,0.71130386,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156974213,1.07210386,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156974411,0.86694456,76142.0,76141.0,0.10618511]
["bitfinex-derivatives","BTCF0:USTF0",1744156974607,0.86694456,76142.0,76141.0,0.13698511]
["bitfinex-derivatives","BTCF0:USTF0",1744156974818,0.001,76142.0,76141.0,0.13698511]
["bitfinex-derivatives","BTCF0:USTF0",1744156975222,0.002,76142.0,76141.0,0.13698511]
["bitfinex-derivatives","BTCF0:USTF0",1744156975617,0.61686045,76142.0,76141.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1744156975817,0.71686045,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156977520,0.62586045,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156977725,0.71586045,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744156978517,0.1051745,76131.0,76125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744156978724,0.4659745,76131.0,76130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156978929,0.61464123,76131.0,76130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156979224,0.60946673,76131.0,76111.0,0.0526009]
["bitfinex-derivatives","BTCF0:USTF0",1744156979523,0.4659952,76116.0,76115.0,0.10622136]
["bitfinex-derivatives","BTCF0:USTF0",1744156979727,0.3608,76123.0,76122.0,0.1051869]
["bitfinex-derivatives","BTCF0:USTF0",1744156979921,0.157779,76126.0,76125.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1744156980323,0.1051952,76116.0,76115.0,0.10621876]
["bitfinex-derivatives","BTCF0:USTF0",1744156980721,0.25075964,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744156981026,0.0525936,76122.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744156981027,0.1061745,76131.0,76130.0,0.1051758]
["bitfinex-derivatives","BTCF0:USTF0",1744156981332,0.1061745,76131.0,76128.0,0.1051778]
["bitfinex-derivatives","BTCF0:USTF0",1744156981333,0.1051786,76129.0,76128.0,0.1051778]
["bitfinex-derivatives","BTCF0:USTF0",1744156981630,0.25552322,76129.0,76128.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1744156982219,0.26872751,76129.0,76128.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1744156982419,0.15034462,76129.0,76125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744156982728,0.4659814,76126.0,76125.0,0.1383828]
["bitfinex-derivatives","BTCF0:USTF0",1744156983225,0.61679037,76126.0,76125.0,0.1383828]
["bitfinex-derivatives","BTCF0:USTF0",1744156983426,0.3608,76133.0,76131.0,0.0525869]
["bitfinex-derivatives","BTCF0:USTF0",1744156983621,0.3608,76133.0,76132.0,0.1051731]
["bitfinex-derivatives","BTCF0:USTF0",1744156984123,0.0525839,76136.0,76132.0,0.1051731]
["bitfinex-derivatives","BTCF0:USTF0",1744156984124,0.3608,76158.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744156984313,0.01314625,76146.0,76137.0,0.1978862]
["bitfinex-derivatives","BTCF0:USTF0",1744156984517,0.01314625,76146.0,76137.0,0.4659662]
["bitfinex-derivatives","BTCF0:USTF0",1744156985125,0.01314625,76146.0,76145.0,0.1051551]
["bitfinex-derivatives","BTCF0:USTF0",1744156985317,0.0157,76149.0,76148.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1744156985512,0.3608,76158.0,76157.0,0.1051386]
["bitfinex-derivatives","BTCF0:USTF0",1744156985719,0.4133687,76158.0,76155.0,0.1051405]
["bitfinex-derivatives","BTCF0:USTF0",1744156985914,0.14725906,76157.0,76156.0,0.1364386]
["bitfinex-derivatives","BTCF0:USTF0",1744156986127,0.11603392,76159.0,76158.0,0.1051372]
["bitfinex-derivatives","BTCF0:USTF0",1744156986322,0.19315255,76172.0,76164.0,0.1051289]
["bitfinex-derivatives","BTCF0:USTF0",1744156986523,0.19315255,76172.0,76164.0,0.1978489]
["bitfinex-derivatives","BTCF0:USTF0",1744156986719,0.19334955,76172.0,76164.0,0.4478489]
["bitfinex-derivatives","BTCF0:USTF0",1744156987027,0.19334955,76172.0,76171.0,0.1051192]
["bitfinex-derivatives","BTCF0:USTF0",1744156987217,0.19334955,76172.0,76171.0,0.4659192]
["bitfinex-derivatives","BTCF0:USTF0",1744156987423,0.3608,76186.0,76178.0,0.1051096]
["bitfinex-derivatives","BTCF0:USTF0",1744156987424,0.4133495,76186.0,76178.0,0.1051096]
["bitfinex-derivatives","BTCF0:USTF0",1744156987724,0.1051077,76180.0,76178.0,0.1978296]
["bitfinex-derivatives","BTCF0:USTF0",1744156987924,0.3608,76186.0,76178.0,0.1978296]
["bitfinex-derivatives","BTCF0:USTF0",1744156988423,0.01075022,76192.0,76178.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1744156988424,0.001,76192.0,76178.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1744156988615,0.001,76192.0,76191.0,0.1050916]
["bitfinex-derivatives","BTCF0:USTF0",1744156989120,0.3608,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156989317,0.3608,76216.0,76214.0,0.1050599]
["bitfinex-derivatives","BTCF0:USTF0",1744156989622,0.24571014,76215.0,76212.0,0.0525313]
["bitfinex-derivatives","BTCF0:USTF0",1744156989817,0.1050599,76214.0,76210.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1744156990023,0.1050682,76208.0,76207.0,0.1361675]
["bitfinex-derivatives","BTCF0:USTF0",1744156991429,0.66068258,76208.0,76204.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1744156991618,0.1315723,76205.0,76204.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156991817,0.2050723,76205.0,76204.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156992029,0.31186495,76205.0,76204.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156992618,0.31186495,76205.0,76194.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744156992619,0.1050861,76195.0,76194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156993025,0.1050861,76195.0,76194.0,0.1051675]
["bitfinex-derivatives","BTCF0:USTF0",1744156993228,0.0525403,76199.0,76192.0,0.1452649]
["bitfinex-derivatives","BTCF0:USTF0",1744156993229,0.0525383,76202.0,76192.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1744156993430,0.052531,76213.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156993626,0.465871,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156993824,0.513608,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156994332,0.408537,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156994532,0.414537,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156994727,0.1050751,76203.0,76202.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1744156994928,0.1050751,76203.0,76202.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1744156995536,0.3628,76206.0,76202.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1744156995828,0.3628,76206.0,76205.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1744156996038,0.0525388,76202.0,76201.0,0.0525383]
["bitfinex-derivatives","BTCF0:USTF0",1744156996833,0.1050806,76199.0,76198.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156997131,0.1050806,76199.0,76198.0,0.10527886]
["bitfinex-derivatives","BTCF0:USTF0",1744156997333,0.1050806,76199.0,76198.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156997538,0.24942228,76199.0,76198.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156998229,0.34942228,76199.0,76198.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156998937,0.35542228,76199.0,76198.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744156999332,0.1050916,76191.0,76190.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744156999639,0.0525491,76187.0,76176.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744156999827,0.8216,76191.0,76167.0,0.1051246]
["bitfinex-derivatives","BTCF0:USTF0",1744156999828,0.1051234,76168.0,76167.0,0.1978046]
["bitfinex-derivatives","BTCF0:USTF0",1744157000028,0.4659234,76168.0,76167.0,0.1051246]
["bitfinex-derivatives","BTCF0:USTF0",1744157000337,0.1051303,76163.0,76162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157000527,0.43310449,76163.0,76160.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744157000734,0.0629,76162.0,76160.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1744157000932,0.60302035,76163.0,76162.0,0.1051317]
["bitfinex-derivatives","BTCF0:USTF0",1744157001128,0.4659314,76163.0,76162.0,0.1051317]
["bitfinex-derivatives","BTCF0:USTF0",1744157001531,0.4669314,76163.0,76162.0,0.1051317]
["bitfinex-derivatives","BTCF0:USTF0",1744157002040,0.61062065,76163.0,76162.0,0.1051317]
["bitfinex-derivatives","BTCF0:USTF0",1744157003146,0.105133,76161.0,76160.0,0.06399686]
["bitfinex-derivatives","BTCF0:USTF0",1744157003335,0.1051441,76153.0,76152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157003544,0.4659441,76153.0,76152.0,0.1052255]
["bitfinex-derivatives","BTCF0:USTF0",1744157003733,0.39729339,76153.0,76143.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744157004040,0.1051565,76144.0,76143.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1744157004233,0.1051593,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744157004434,0.1051593,76142.0,76141.0,0.00110441]
["bitfinex-derivatives","BTCF0:USTF0",1744157004635,0.0525809,76141.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157004844,0.1051841,76125.0,76124.0,0.1051837]
["bitfinex-derivatives","BTCF0:USTF0",1744157005041,0.1051841,76125.0,76124.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744157005235,0.1051841,76124.0,76123.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744157005435,0.1679841,76124.0,76123.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1744157005632,0.1679841,76124.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157005633,0.0628,76124.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157005833,0.1051855,76123.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157006137,0.25715668,76123.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157006337,0.25715668,76123.0,76110.0,0.05721552]
["bitfinex-derivatives","BTCF0:USTF0",1744157006338,0.1051952,76116.0,76110.0,0.05721552]
["bitfinex-derivatives","BTCF0:USTF0",1744157006538,0.1051952,76116.0,76115.0,0.00126476]
["bitfinex-derivatives","BTCF0:USTF0",1744157006742,0.25230619,76116.0,76115.0,0.10646136]
["bitfinex-derivatives","BTCF0:USTF0",1744157007128,0.31390619,76116.0,76115.0,0.10646136]
["bitfinex-derivatives","BTCF0:USTF0",1744157007437,0.31390619,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157007636,0.67570619,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157008034,0.001,76116.0,76115.0,0.10622136]
["bitfinex-derivatives","BTCF0:USTF0",1744157008238,0.001,76116.0,76115.0,0.13762136]
["bitfinex-derivatives","BTCF0:USTF0",1744157008742,0.1061952,76116.0,76115.0,0.13762136]
["bitfinex-derivatives","BTCF0:USTF0",1744157008944,0.4669952,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157009141,0.61362486,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157009335,0.70922486,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157009735,0.74232486,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157010342,0.1052021,76111.0,76110.0,0.05721552]
["bitfinex-derivatives","BTCF0:USTF0",1744157010650,0.2052021,76111.0,76110.0,0.05721552]
["bitfinex-derivatives","BTCF0:USTF0",1744157010831,0.25934823,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157011031,0.25494823,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157011435,0.25594823,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157012031,0.15074613,76111.0,76110.0,0.11251902]
["bitfinex-derivatives","BTCF0:USTF0",1744157012235,0.001,76111.0,76110.0,0.11251902]
["bitfinex-derivatives","BTCF0:USTF0",1744157012439,0.001,76111.0,76110.0,0.14281902]
["bitfinex-derivatives","BTCF0:USTF0",1744157012645,0.1062021,76111.0,76110.0,0.17581902]
["bitfinex-derivatives","BTCF0:USTF0",1744157012840,0.1062021,76111.0,76110.0,0.26857902]
["bitfinex-derivatives","BTCF0:USTF0",1744157013237,0.001,76111.0,76110.0,0.17581902]
["bitfinex-derivatives","BTCF0:USTF0",1744157014242,0.001,76111.0,76110.0,0.26857902]
["bitfinex-derivatives","BTCF0:USTF0",1744157015343,0.001,76111.0,76110.0,0.62937902]
["bitfinex-derivatives","BTCF0:USTF0",1744157017644,0.001,76111.0,76110.0,0.47331902]
["bitfinex-derivatives","BTCF0:USTF0",1744157017843,0.38372559,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157018044,0.31432559,76111.0,76110.0,0.11251902]
["bitfinex-derivatives","BTCF0:USTF0",1744157018250,0.31432559,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157018653,0.001,76111.0,76110.0,0.11251902]
["bitfinex-derivatives","BTCF0:USTF0",1744157019039,0.001,76111.0,76110.0,0.14331902]
["bitfinex-derivatives","BTCF0:USTF0",1744157019642,0.001,76111.0,76110.0,0.23707902]
["bitfinex-derivatives","BTCF0:USTF0",1744157020449,0.001,76111.0,76110.0,0.20627902]
["bitfinex-derivatives","BTCF0:USTF0",1744157020645,0.1391021,76111.0,76110.0,0.20627902]
["bitfinex-derivatives","BTCF0:USTF0",1744157020845,0.001,76111.0,76110.0,0.23707902]
["bitfinex-derivatives","BTCF0:USTF0",1744157021045,0.1062021,76111.0,76110.0,0.23707902]
["bitfinex-derivatives","BTCF0:USTF0",1744157021751,0.1062021,76111.0,76110.0,0.20627902]
["bitfinex-derivatives","BTCF0:USTF0",1744157022353,0.1684021,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157022652,0.31084753,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157025150,0.001,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157025350,0.1062021,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157026749,0.1082021,76111.0,76110.0,0.00731552]
["bitfinex-derivatives","BTCF0:USTF0",1744157027348,0.1072021,76111.0,76110.0,0.0251244]
["bitfinex-derivatives","BTCF0:USTF0",1744157028049,0.002,76111.0,76110.0,0.0251244]
["bitfinex-derivatives","BTCF0:USTF0",1744157028248,0.002,76111.0,76110.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1744157028656,0.000197,76132.0,76131.0,0.1051745]
["bitfinex-derivatives","BTCF0:USTF0",1744157028853,0.0617,76141.0,76140.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1744157029057,0.0308,76148.0,76147.0,0.1051524]
["bitfinex-derivatives","BTCF0:USTF0",1744157029261,0.105151,76148.0,76147.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1744157029443,0.0525734,76151.0,76149.0,0.1051478]
["bitfinex-derivatives","BTCF0:USTF0",1744157029646,0.0439734,76151.0,76150.0,0.15545708]
["bitfinex-derivatives","BTCF0:USTF0",1744157030054,0.19258337,76153.0,76152.0,0.1051455]
["bitfinex-derivatives","BTCF0:USTF0",1744157030249,0.29772747,76153.0,76152.0,0.12295438]
["bitfinex-derivatives","BTCF0:USTF0",1744157030849,0.29772747,76153.0,76152.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1744157031055,0.79645588,76153.0,76152.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1744157031858,0.66597251,76153.0,76152.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1744157032365,0.66597251,76153.0,76152.0,0.12295438]
["bitfinex-derivatives","BTCF0:USTF0",1744157032557,0.66597251,76153.0,76152.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1744157032760,0.66597251,76153.0,76152.0,0.0324628]
["bitfinex-derivatives","BTCF0:USTF0",1744157032950,0.66597251,76153.0,76152.0,0.03537275]
["bitfinex-derivatives","BTCF0:USTF0",1744157033451,0.66597251,76153.0,76152.0,0.02071883]
["bitfinex-derivatives","BTCF0:USTF0",1744157033650,0.66597251,76153.0,76151.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1744157033651,0.1051455,76152.0,76151.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1744157033848,0.1051455,76152.0,76151.0,0.21762529]
["bitfinex-derivatives","BTCF0:USTF0",1744157034348,0.105139,76157.0,76156.0,0.1051386]
["bitfinex-derivatives","BTCF0:USTF0",1744157034550,0.03,76160.0,76157.0,0.1051386]
["bitfinex-derivatives","BTCF0:USTF0",1744157034852,0.03,76165.0,76157.0,0.530142]
["bitfinex-derivatives","BTCF0:USTF0",1744157035045,0.1053342,76158.0,76157.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1744157036251,0.1053342,76158.0,76157.0,0.173342]
["bitfinex-derivatives","BTCF0:USTF0",1744157036452,0.001,76166.0,76165.0,0.1051275]
["bitfinex-derivatives","BTCF0:USTF0",1744157036751,0.19258337,76171.0,76170.0,0.1051206]
["bitfinex-derivatives","BTCF0:USTF0",1744157036950,0.19258337,76171.0,76170.0,0.13853855]
["bitfinex-derivatives","BTCF0:USTF0",1744157037150,0.19258337,76171.0,76170.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1744157037356,0.19258337,76171.0,76170.0,0.13848412]
["bitfinex-derivatives","BTCF0:USTF0",1744157037958,0.29770257,76171.0,76170.0,0.01866469]
["bitfinex-derivatives","BTCF0:USTF0",1744157038159,0.36380257,76171.0,76170.0,0.01866469]
["bitfinex-derivatives","BTCF0:USTF0",1744157038357,0.36380257,76171.0,76170.0,0.12378529]
["bitfinex-derivatives","BTCF0:USTF0",1744157039560,0.36380257,76171.0,76170.0,0.12578529]
["bitfinex-derivatives","BTCF0:USTF0",1744157040064,0.1712192,76171.0,76170.0,0.12578529]
["bitfinex-derivatives","BTCF0:USTF0",1744157040753,0.1712192,76171.0,76170.0,0.02066469]
["bitfinex-derivatives","BTCF0:USTF0",1744157040958,0.1712192,76171.0,76170.0,0.11438469]
["bitfinex-derivatives","BTCF0:USTF0",1744157041263,0.32152226,76171.0,76170.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1744157041460,0.1051261,76166.0,76165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157041655,0.1051261,76166.0,76165.0,0.01847223]
["bitfinex-derivatives","BTCF0:USTF0",1744157041964,0.1051289,76164.0,76163.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157042165,0.4659289,76164.0,76163.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157042362,0.61213849,76164.0,76163.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157042556,0.67263849,76164.0,76163.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157043265,0.67363849,76164.0,76163.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157044359,0.1051413,76155.0,76154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157044556,0.5659413,76155.0,76154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157044763,0.5659413,76155.0,76146.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1744157044764,0.1051524,76147.0,76146.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1744157045561,0.1673524,76147.0,76146.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1744157046559,0.1673524,76147.0,76146.0,0.1988737]
["bitfinex-derivatives","BTCF0:USTF0",1744157046760,0.032597,76154.0,76153.0,0.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1744157047064,0.25747895,76149.0,76148.0,0.0525753]
["bitfinex-derivatives","BTCF0:USTF0",1744157047458,0.3608,76172.0,76148.0,0.30050082]
["bitfinex-derivatives","BTCF0:USTF0",1744157047663,0.3608,76172.0,76171.0,0.1051192]
["bitfinex-derivatives","BTCF0:USTF0",1744157047865,0.1051114,76177.0,76176.0,0.1051123]
["bitfinex-derivatives","BTCF0:USTF0",1744157048061,0.13621,76180.0,76179.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1744157048257,0.19258337,76180.0,76179.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1744157048457,0.29769017,76180.0,76179.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1744157048664,0.29769017,76180.0,76158.0,0.5581816]
["bitfinex-derivatives","BTCF0:USTF0",1744157048665,0.105122,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157048859,0.105122,76169.0,76168.0,0.37867983]
["bitfinex-derivatives","BTCF0:USTF0",1744157049060,0.1,76169.0,76155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744157049260,0.4659317,76162.0,76161.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157049466,0.1051386,76157.0,76156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157049663,0.4567,76161.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157049867,0.1051579,76144.0,76143.0,0.1051577]
["bitfinex-derivatives","BTCF0:USTF0",1744157050166,0.1051579,76144.0,76143.0,0.01753874]
["bitfinex-derivatives","BTCF0:USTF0",1744157050466,0.1051772,76129.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157050654,0.052592,76125.0,76119.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744157050857,0.1051883,76121.0,76120.0,0.01748058]
["bitfinex-derivatives","BTCF0:USTF0",1744157051056,0.1525943,76121.0,76114.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157051264,0.0525968,76118.0,76114.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157051461,0.1709913,76120.0,76119.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1744157051661,0.0658,76120.0,76119.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1744157051968,0.1051848,76124.0,76123.0,0.1051855]
["bitfinex-derivatives","BTCF0:USTF0",1744157052171,0.1051938,76117.0,76116.0,0.1577915]
["bitfinex-derivatives","BTCF0:USTF0",1744157052368,0.1051938,76117.0,76116.0,0.01740048]
["bitfinex-derivatives","BTCF0:USTF0",1744157052557,0.1051952,76116.0,76115.0,0.36282476]
["bitfinex-derivatives","BTCF0:USTF0",1744157052867,0.1380952,76116.0,76115.0,0.36282476]
["bitfinex-derivatives","BTCF0:USTF0",1744157053269,0.1380952,76116.0,76115.0,0.46702136]
["bitfinex-derivatives","BTCF0:USTF0",1744157053464,0.13077968,76116.0,76115.0,0.46702136]
["bitfinex-derivatives","BTCF0:USTF0",1744157053854,0.16307968,76116.0,76115.0,0.46702136]
["bitfinex-derivatives","BTCF0:USTF0",1744157054056,0.16307968,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157054262,0.16307968,76116.0,76115.0,0.10622136]
["bitfinex-derivatives","BTCF0:USTF0",1744157054665,0.16407968,76116.0,76115.0,0.10822136]
["bitfinex-derivatives","BTCF0:USTF0",1744157054864,0.16407968,76116.0,76115.0,0.12579072]
["bitfinex-derivatives","BTCF0:USTF0",1744157055265,0.001,76116.0,76115.0,0.12579072]
["bitfinex-derivatives","BTCF0:USTF0",1744157056060,0.001,76116.0,76115.0,0.37579072]
["bitfinex-derivatives","BTCF0:USTF0",1744157056366,0.000197,76128.0,76127.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744157056571,0.1053756,76128.0,76127.0,0.21610936]
["bitfinex-derivatives","BTCF0:USTF0",1744157057671,0.1053756,76128.0,76127.0,0.11092936]
["bitfinex-derivatives","BTCF0:USTF0",1744157057973,0.4661756,76128.0,76127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1744157058176,0.1053756,76128.0,76127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1744157058369,0.4661756,76128.0,76127.0,0.11119706]
["bitfinex-derivatives","BTCF0:USTF0",1744157058575,0.4661756,76128.0,76127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1744157059365,0.4661756,76128.0,76127.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1744157059775,0.000197,76128.0,76127.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1744157060082,0.000197,76128.0,76127.0,0.21639707]
["bitfinex-derivatives","BTCF0:USTF0",1744157061076,0.1053756,76128.0,76127.0,0.21639707]
["bitfinex-derivatives","BTCF0:USTF0",1744157062074,0.1053756,76128.0,76127.0,0.21939707]
["bitfinex-derivatives","BTCF0:USTF0",1744157062371,0.4661756,76128.0,76127.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1744157062969,0.4661756,76128.0,76127.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1744157063477,0.000197,76128.0,76127.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744157063675,0.000197,76128.0,76127.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1744157063870,0.1053756,76128.0,76127.0,0.21940976]
["bitfinex-derivatives","BTCF0:USTF0",1744157064170,0.1053756,76128.0,76127.0,0.24960976]
["bitfinex-derivatives","BTCF0:USTF0",1744157064377,0.000197,76128.0,76127.0,0.15324976]
["bitfinex-derivatives","BTCF0:USTF0",1744157064572,0.4661756,76128.0,76127.0,0.01986976]
["bitfinex-derivatives","BTCF0:USTF0",1744157064776,0.4661756,76128.0,76127.0,0.02024777]
["bitfinex-derivatives","BTCF0:USTF0",1744157064983,0.5661756,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157065173,0.4705756,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157065375,0.5661756,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157065671,0.1051828,76125.0,76124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1744157065865,0.0308,76127.0,76124.0,0.16435872]
["bitfinex-derivatives","BTCF0:USTF0",1744157066069,0.37078471,76147.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157066280,0.1051642,76140.0,76139.0,0.1051607]
["bitfinex-derivatives","BTCF0:USTF0",1744157066578,0.1051642,76140.0,76139.0,0.12359692]
["bitfinex-derivatives","BTCF0:USTF0",1744157066778,0.0308,76141.0,76140.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1744157066967,0.0308,76141.0,76140.0,0.15609822]
["bitfinex-derivatives","BTCF0:USTF0",1744157067165,0.1359607,76141.0,76140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157067779,0.1359607,76141.0,76140.0,0.1878371]
["bitfinex-derivatives","BTCF0:USTF0",1744157068173,0.1359607,76141.0,76140.0,0.1888371]
["bitfinex-derivatives","BTCF0:USTF0",1744157068683,0.1051607,76141.0,76140.0,0.1888371]
["bitfinex-derivatives","BTCF0:USTF0",1744157068887,0.3608,76147.0,76143.0,0.0525782]
["bitfinex-derivatives","BTCF0:USTF0",1744157069178,0.3608,76147.0,76146.0,0.1051537]
["bitfinex-derivatives","BTCF0:USTF0",1744157069384,0.1051438,76154.0,76147.0,0.1051524]
["bitfinex-derivatives","BTCF0:USTF0",1744157069578,0.4133648,76164.0,76147.0,0.4378275]
["bitfinex-derivatives","BTCF0:USTF0",1744157069793,0.3608,76164.0,76159.0,0.1051358]
["bitfinex-derivatives","BTCF0:USTF0",1744157069987,0.3608,76178.0,76166.0,0.1051261]
["bitfinex-derivatives","BTCF0:USTF0",1744157070282,0.05299461,76167.0,76166.0,0.4842012]
["bitfinex-derivatives","BTCF0:USTF0",1744157070474,0.27048839,76181.0,76180.0,0.1051068]
["bitfinex-derivatives","BTCF0:USTF0",1744157070684,0.27048839,76181.0,76180.0,0.2167419]
["bitfinex-derivatives","BTCF0:USTF0",1744157070872,0.37559379,76181.0,76180.0,0.0182751]
["bitfinex-derivatives","BTCF0:USTF0",1744157071074,0.1051151,76174.0,76173.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157071280,0.4659151,76174.0,76173.0,0.01866578]
["bitfinex-derivatives","BTCF0:USTF0",1744157071479,0.4659151,76174.0,76173.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157072085,0.4659151,76174.0,76173.0,0.0186614]
["bitfinex-derivatives","BTCF0:USTF0",1744157072283,0.3608,76185.0,76180.0,0.1051068]
["bitfinex-derivatives","BTCF0:USTF0",1744157072486,0.1061054,76181.0,76180.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744157072686,0.001,76181.0,76180.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744157072882,0.1061054,76181.0,76180.0,0.1565712]
["bitfinex-derivatives","BTCF0:USTF0",1744157073086,0.001,76181.0,76180.0,0.17132313]
["bitfinex-derivatives","BTCF0:USTF0",1744157073288,0.001,76181.0,76180.0,0.1565712]
["bitfinex-derivatives","BTCF0:USTF0",1744157073485,0.1051046,76182.0,76181.0,0.1576551]
["bitfinex-derivatives","BTCF0:USTF0",1744157073685,0.1051046,76182.0,76181.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1744157073882,0.1051046,76182.0,76181.0,0.0184644]
["bitfinex-derivatives","BTCF0:USTF0",1744157074082,0.1051151,76174.0,76171.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1744157074279,0.1051151,76174.0,76173.0,0.01863433]
["bitfinex-derivatives","BTCF0:USTF0",1744157074889,0.1051151,76174.0,76173.0,0.18695083]
["bitfinex-derivatives","BTCF0:USTF0",1744157075687,0.1051151,76174.0,76173.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1744157075886,0.1352151,76174.0,76173.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1744157076087,0.1665151,76174.0,76173.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1744157076289,0.1352151,76174.0,76173.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1744157076688,0.0301,76174.0,76173.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1744157076886,0.4659137,76175.0,76174.0,0.1051151]
["bitfinex-derivatives","BTCF0:USTF0",1744157077088,0.4659137,76175.0,76174.0,0.18965243]
["bitfinex-derivatives","BTCF0:USTF0",1744157077496,0.4659137,76175.0,76174.0,0.12355243]
["bitfinex-derivatives","BTCF0:USTF0",1744157077695,0.4659137,76175.0,76174.0,0.18965243]
["bitfinex-derivatives","BTCF0:USTF0",1744157077992,0.3608,76175.0,76174.0,0.18965243]
["bitfinex-derivatives","BTCF0:USTF0",1744157078396,0.3608,76175.0,76174.0,0.18940759]
["bitfinex-derivatives","BTCF0:USTF0",1744157078804,0.4659137,76175.0,76174.0,0.19240684]
["bitfinex-derivatives","BTCF0:USTF0",1744157079303,0.4659137,76175.0,76174.0,0.19236366]
["bitfinex-derivatives","BTCF0:USTF0",1744157079697,0.4703137,76175.0,76174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744157079898,0.105122,76169.0,76168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157080092,0.0265,76169.0,76152.0,0.1991406]
["bitfinex-derivatives","BTCF0:USTF0",1744157080394,0.0525709,76155.0,76154.0,0.0525708]
["bitfinex-derivatives","BTCF0:USTF0",1744157080590,0.1051441,76153.0,76152.0,0.1991445]
["bitfinex-derivatives","BTCF0:USTF0",1744157080800,0.1051441,76153.0,76152.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744157081001,0.1051468,76151.0,76150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157081199,0.0525775,76146.0,76145.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157081404,0.4133775,76146.0,76145.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157081705,0.4788775,76146.0,76145.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157082202,0.105162,76140.0,76139.0,0.23464158]
["bitfinex-derivatives","BTCF0:USTF0",1744157082409,0.11831639,76140.0,76139.0,0.33980498]
["bitfinex-derivatives","BTCF0:USTF0",1744157082601,0.11831639,76140.0,76139.0,0.23464158]
["bitfinex-derivatives","BTCF0:USTF0",1744157083112,0.137862,76140.0,76139.0,0.33980498]
["bitfinex-derivatives","BTCF0:USTF0",1744157083310,0.137862,76140.0,76139.0,0.23464158]
["bitfinex-derivatives","BTCF0:USTF0",1744157083494,0.137862,76140.0,76139.0,0.33980498]
["bitfinex-derivatives","BTCF0:USTF0",1744157084808,0.137862,76140.0,76139.0,0.23464158]
["bitfinex-derivatives","BTCF0:USTF0",1744157085010,0.137862,76140.0,76132.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157085200,0.1051717,76133.0,76132.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1744157085396,0.1051772,76129.0,76122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157085595,0.1051897,76120.0,76119.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744157087198,0.3608,76122.0,76121.0,0.1051883]
["bitfinex-derivatives","BTCF0:USTF0",1744157087398,0.1051883,76121.0,76120.0,0.1380887]
["bitfinex-derivatives","BTCF0:USTF0",1744157087602,0.1701883,76121.0,76120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744157087809,0.1051952,76116.0,76115.0,0.00110476]
["bitfinex-derivatives","BTCF0:USTF0",1744157088206,0.1051952,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744157090102,0.0525968,76118.0,76109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157090301,0.1052035,76110.0,76109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157090502,0.4660035,76110.0,76109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157090705,0.1052159,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744157091109,0.1052159,76101.0,76100.0,0.5966173]
["bitfinex-derivatives","BTCF0:USTF0",1744157091609,0.17897119,76101.0,76100.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1744157091816,0.17897119,76101.0,76100.0,0.5966173]
["bitfinex-derivatives","BTCF0:USTF0",1744157092510,0.17897119,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744157092715,0.17897119,76101.0,76100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1744157093115,0.07375529,76101.0,76100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1744157093327,0.17897119,76101.0,76100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1744157093502,0.17897119,76101.0,76100.0,0.5989173]
["bitfinex-derivatives","BTCF0:USTF0",1744157093707,0.17897119,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744157095811,0.17897119,76101.0,76100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1744157096316,0.17897119,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744157096512,0.01285529,76101.0,76100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1744157096703,0.0643,76107.0,76101.0,0.0526079]
["bitfinex-derivatives","BTCF0:USTF0",1744157096908,0.0643,76107.0,76106.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1744157097417,0.0315,76107.0,76106.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1744157097616,0.000197,76108.0,76107.0,0.1052076]
["bitfinex-derivatives","BTCF0:USTF0",1744157097821,0.000197,76108.0,76107.0,0.4660076]
["bitfinex-derivatives","BTCF0:USTF0",1744157098009,0.000197,76108.0,76107.0,0.1052076]
["bitfinex-derivatives","BTCF0:USTF0",1744157098519,0.1054032,76108.0,76107.0,0.1052076]
["bitfinex-derivatives","BTCF0:USTF0",1744157098812,0.0526065,76104.0,76103.0,0.1052132]
["bitfinex-derivatives","BTCF0:USTF0",1744157099012,0.0638,76107.0,76106.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1744157099320,0.000197,76108.0,76107.0,0.1052076]
["bitfinex-derivatives","BTCF0:USTF0",1744157099510,0.000197,76108.0,76107.0,0.4660076]
["bitfinex-derivatives","BTCF0:USTF0",1744157100018,0.1054032,76108.0,76107.0,0.4660076]
["bitfinex-derivatives","BTCF0:USTF0",1744157100320,0.1052104,76105.0,76104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157100724,0.1052159,76101.0,76100.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1744157100910,0.1052159,76101.0,76100.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1744157103122,0.76471016,76101.0,76076.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157103412,0.76471016,76101.0,76095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157103413,0.1052228,76096.0,76095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157103714,0.092,76100.0,76095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157103910,0.092,76100.0,76095.0,0.0526921]
["bitfinex-derivatives","BTCF0:USTF0",1744157104114,0.1052215,76097.0,76096.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744157104305,0.1052228,76096.0,76095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157104511,0.1355228,76096.0,76095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157104714,0.1052256,76094.0,76093.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744157105316,0.4963256,76094.0,76093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744157106520,0.105227,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157106710,0.135627,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157106913,0.165927,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157108023,0.265927,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157109617,0.0607,76093.0,76092.0,0.1992684]
["bitfinex-derivatives","BTCF0:USTF0",1744157109827,0.135527,76093.0,76092.0,0.1992684]
["bitfinex-derivatives","BTCF0:USTF0",1744157110123,0.135527,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157110517,0.496327,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157111116,0.500727,76093.0,76092.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744157111313,0.0526142,76092.0,76085.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1744157111511,0.413419,76086.0,76085.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1744157112115,0.413419,76086.0,76085.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744157112320,0.413419,76086.0,76081.0,0.1995236]
["bitfinex-derivatives","BTCF0:USTF0",1744157112321,0.1052422,76082.0,76081.0,0.1995236]
["bitfinex-derivatives","BTCF0:USTF0",1744157112519,0.1052422,76082.0,76081.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744157112726,0.1052422,76082.0,76081.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1744157113723,0.1062422,76082.0,76081.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1744157113924,0.001,76082.0,76081.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1744157114724,0.001,76082.0,76081.0,0.2627436]
["bitfinex-derivatives","BTCF0:USTF0",1744157116213,0.1062422,76082.0,76081.0,0.2627436]
["bitfinex-derivatives","BTCF0:USTF0",1744157117226,0.1387422,76082.0,76081.0,0.2627436]
["bitfinex-derivatives","BTCF0:USTF0",1744157118027,0.1387422,76082.0,76081.0,0.2321436]
["bitfinex-derivatives","BTCF0:USTF0",1744157118226,0.1387422,76082.0,76081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744157118730,0.0335,76082.0,76081.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1744157118935,0.1387422,76082.0,76081.0,0.2313436]
["bitfinex-derivatives","BTCF0:USTF0",1744157121329,0.1387422,76082.0,76081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744157121530,0.1052436,76081.0,76080.0,0.15496411]
["bitfinex-derivatives","BTCF0:USTF0",1744157121725,0.6285436,76081.0,76080.0,0.15496411]
["bitfinex-derivatives","BTCF0:USTF0",1744157122033,0.3608,76064.0,76049.0,0.38930726]
["bitfinex-derivatives","BTCF0:USTF0",1744157122217,0.8268865,76050.0,76049.0,0.38930726]
["bitfinex-derivatives","BTCF0:USTF0",1744157122422,0.7216,76050.0,76049.0,0.38930726]
["bitfinex-derivatives","BTCF0:USTF0",1744157122622,0.83660548,76050.0,76049.0,0.38930726]
["bitfinex-derivatives","BTCF0:USTF0",1744157122832,0.83660548,76050.0,76049.0,0.49459516]
["bitfinex-derivatives","BTCF0:USTF0",1744157123028,0.83660548,76050.0,76049.0,0.33940726]
["bitfinex-derivatives","BTCF0:USTF0",1744157123226,0.83660548,76050.0,76038.0,0.43294044]
["bitfinex-derivatives","BTCF0:USTF0",1744157123227,0.99885255,76050.0,76038.0,0.43294044]
["bitfinex-derivatives","BTCF0:USTF0",1744157123436,0.04332964,76036.0,76013.0,0.72254273]
["bitfinex-derivatives","BTCF0:USTF0",1744157123622,0.3608,76032.0,76031.0,0.1053128]
["bitfinex-derivatives","BTCF0:USTF0",1744157123821,0.3608,76037.0,76036.0,0.1053059]
["bitfinex-derivatives","BTCF0:USTF0",1744157124028,0.3608,76037.0,76036.0,0.1995059]
["bitfinex-derivatives","BTCF0:USTF0",1744157124521,0.00019726,76044.0,76043.0,0.1052962]
["bitfinex-derivatives","BTCF0:USTF0",1744157124732,0.3608,76072.0,76071.0,0.1052574]
["bitfinex-derivatives","BTCF0:USTF0",1744157124921,0.3608,76072.0,76071.0,0.1994974]
["bitfinex-derivatives","BTCF0:USTF0",1744157125121,0.11595022,76090.0,76089.0,0.1052325]
["bitfinex-derivatives","BTCF0:USTF0",1744157125328,0.22118132,76090.0,76089.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157125628,0.1052518,76077.0,76076.0,0.1052484]
["bitfinex-derivatives","BTCF0:USTF0",1744157125819,0.4134246,76077.0,76076.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1744157126022,0.57493346,76077.0,76076.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1744157126426,0.57493346,76077.0,76076.0,0.1095405]
["bitfinex-derivatives","BTCF0:USTF0",1744157126728,0.1052588,76070.0,76069.0,0.09443726]
["bitfinex-derivatives","BTCF0:USTF0",1744157126923,0.11533774,76070.0,76069.0,0.09443726]
["bitfinex-derivatives","BTCF0:USTF0",1744157127124,0.2537909,76070.0,76069.0,0.19969736]
["bitfinex-derivatives","BTCF0:USTF0",1744157127331,0.1485321,76070.0,76069.0,0.19969736]
["bitfinex-derivatives","BTCF0:USTF0",1744157127633,0.11533774,76070.0,76069.0,0.10545736]
["bitfinex-derivatives","BTCF0:USTF0",1744157127822,0.47613774,76070.0,76069.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1744157128018,0.61775848,76070.0,76069.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1744157128426,0.61775848,76070.0,76069.0,0.10545736]
["bitfinex-derivatives","BTCF0:USTF0",1744157128625,0.61775848,76070.0,76069.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1744157128934,0.61775848,76070.0,76069.0,0.10545736]
["bitfinex-derivatives","BTCF0:USTF0",1744157129130,0.51249968,76070.0,76069.0,0.10545736]
["bitfinex-derivatives","BTCF0:USTF0",1744157129333,0.61775848,76070.0,76069.0,0.10545736]
["bitfinex-derivatives","BTCF0:USTF0",1744157129627,0.61775848,76070.0,76069.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1744157130225,0.61775848,76070.0,76069.0,0.03199726]
["bitfinex-derivatives","BTCF0:USTF0",1744157131431,0.61775848,76070.0,76069.0,0.13725736]
["bitfinex-derivatives","BTCF0:USTF0",1744157131625,0.61775848,76070.0,76069.0,0.03199726]
["bitfinex-derivatives","BTCF0:USTF0",1744157132131,0.11533764,76070.0,76069.0,0.03199726]
["bitfinex-derivatives","BTCF0:USTF0",1744157132326,0.11533764,76070.0,76069.0,0.12623726]
["bitfinex-derivatives","BTCF0:USTF0",1744157132824,0.47613764,76070.0,76069.0,0.03199726]
["bitfinex-derivatives","BTCF0:USTF0",1744157133028,0.61791004,76070.0,76069.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1744157133429,0.1052753,76058.0,76055.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744157133729,0.105292,76046.0,76045.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157134135,0.11696362,76046.0,76045.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157134332,0.1053044,76037.0,76036.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157134531,0.1053044,76037.0,76036.0,0.1995458]
["bitfinex-derivatives","BTCF0:USTF0",1744157134735,0.11538334,76037.0,76036.0,0.1995458]
["bitfinex-derivatives","BTCF0:USTF0",1744157135430,0.11538334,76037.0,76036.0,0.1053058]
["bitfinex-derivatives","BTCF0:USTF0",1744157135625,0.1053044,76037.0,76036.0,0.1995458]
["bitfinex-derivatives","BTCF0:USTF0",1744157136032,0.1053044,76037.0,76036.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157136234,0.1063044,76037.0,76036.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744157136532,0.1063044,76037.0,76036.0,0.1995458]
["bitfinex-derivatives","BTCF0:USTF0",1744157136933,0.0526513,76039.0,76038.0,0.105303]
["bitfinex-derivatives","BTCF0:USTF0",1744157137138,0.06271963,76039.0,76038.0,0.105303]
["bitfinex-derivatives","BTCF0:USTF0",1744157138134,0.02334654,76039.0,76038.0,0.105303]
["bitfinex-derivatives","BTCF0:USTF0",1744157138342,0.01006833,76039.0,76038.0,0.105303]
["bitfinex-derivatives","BTCF0:USTF0",1744157138842,0.1052997,76041.0,76040.0,0.1053002]
["bitfinex-derivatives","BTCF0:USTF0",1744157139237,0.00978567,76042.0,76028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744157139535,0.1053127,76031.0,76030.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1744157139941,0.11531082,76031.0,76030.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1744157140333,0.11531082,76031.0,62327.0,0.05518233]
["bitfinex-derivatives","BTCF0:USTF0",1744157140334,0.36559533,76031.0,76011.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1744157140644,0.1053543,76001.0,76000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744157141134,0.2545599,76001.0,76000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744157141334,0.26799383,76001.0,76000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744157142842,0.01022482,76001.0,76000.0,0.2366756]
["bitfinex-derivatives","BTCF0:USTF0",1744157143034,0.01122482,76001.0,76000.0,0.2366756]
["bitfinex-derivatives","BTCF0:USTF0",1744157143340,0.02466403,76001.0,76000.0,0.3331956]
["bitfinex-derivatives","BTCF0:USTF0",1744157143538,0.001,76001.0,76000.0,0.3331956]
["bitfinex-derivatives","BTCF0:USTF0",1744157143736,0.0526751,76004.0,76003.0,0.1053491]
["bitfinex-derivatives","BTCF0:USTF0",1744157144036,0.00019726,76008.0,76007.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157144346,0.3608,76030.0,76007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1744157144545,0.1053335,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157144841,0.0526658,76018.0,76008.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157145034,0.26015969,76014.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157145234,0.1053376,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157145431,0.15482269,76014.0,76013.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157145632,0.0526697,76012.0,76011.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1744157146032,0.0526697,76012.0,76011.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1744157146442,0.1053404,76011.0,76010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157146835,0.25807916,76011.0,76010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157147239,0.1053473,76006.0,76005.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157147539,0.1053487,76005.0,76004.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157147742,0.1053806,75982.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157148043,0.50332837,75982.0,75954.0,0.0527097]
["bitfinex-derivatives","BTCF0:USTF0",1744157148238,0.4661979,75970.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157148453,0.4661979,75970.0,75961.0,0.1054088]
["bitfinex-derivatives","BTCF0:USTF0",1744157148454,0.3608,75970.0,75961.0,0.1054088]
["bitfinex-derivatives","BTCF0:USTF0",1744157148631,0.1054035,75966.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157148837,0.1054069,75963.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157149041,0.1098097,75961.0,75960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744157149240,0.2054097,75961.0,75960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744157149446,0.2054097,75961.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157149834,0.1465097,75961.0,75960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744157150031,0.28014809,75961.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157150233,0.35364809,75961.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157151044,0.3618,75963.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157151241,0.5672069,75963.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157151445,0.101,75963.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157151743,0.1054069,75963.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157152047,0.1,75964.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157152345,0.1054097,75961.0,75960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744157152551,0.2054097,75961.0,75960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744157152734,0.2054097,75961.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157152940,0.01306804,75969.0,75960.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1744157153139,0.1054083,75962.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157153544,0.2054083,75962.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157155044,0.1319083,75962.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157155235,0.2054083,75962.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157155947,0.01349466,75969.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157155948,0.3608,75978.0,75961.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157156251,0.1,75966.0,75962.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157156453,0.1054097,75961.0,75960.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744157156644,0.2054097,75961.0,75960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744157156946,0.2054097,75961.0,75960.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744157157146,0.2054097,75961.0,75960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744157157446,0.34357142,75961.0,75960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744157157746,0.34357142,75961.0,75960.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744157158543,0.34457142,75961.0,75960.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744157158744,0.23916172,75961.0,75960.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744157159049,0.1064097,75961.0,75960.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1744157159247,0.001,75961.0,75960.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1744157159446,0.001,75961.0,75960.0,0.1673311]
["bitfinex-derivatives","BTCF0:USTF0",1744157159847,0.1064097,75961.0,75960.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1744157160347,0.3608,75971.0,75960.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1744157160551,0.1054007,75968.0,75967.0,0.1054013]
["bitfinex-derivatives","BTCF0:USTF0",1744157160848,0.16578372,75970.0,75969.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157161041,0.16578372,75970.0,75937.0,0.0527214]
["bitfinex-derivatives","BTCF0:USTF0",1744157161042,0.1054079,75963.0,75962.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1744157161242,0.01308492,75970.0,75969.0,0.1057186]
["bitfinex-derivatives","BTCF0:USTF0",1744157161437,0.1318972,75970.0,75969.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157161651,0.1053972,75970.0,75969.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157161852,0.466196,75971.0,75970.0,0.1053972]
["bitfinex-derivatives","BTCF0:USTF0",1744157162047,0.566196,75971.0,75970.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157162242,0.1053972,75970.0,75969.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157162442,0.2053972,75970.0,75969.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157162649,0.3608,75989.0,75988.0,0.1053722]
["bitfinex-derivatives","BTCF0:USTF0",1744157162844,0.5661708,75989.0,75988.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157163240,0.11560501,75995.0,75988.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744157163451,0.11560501,75995.0,75994.0,0.1056839]
["bitfinex-derivatives","BTCF0:USTF0",1744157163947,0.11528501,75995.0,75994.0,0.3553639]
["bitfinex-derivatives","BTCF0:USTF0",1744157164149,0.16783364,76001.0,76000.0,0.1053556]
["bitfinex-derivatives","BTCF0:USTF0",1744157164354,0.26017689,76001.0,76000.0,0.2019556]
["bitfinex-derivatives","BTCF0:USTF0",1744157164546,0.15482269,76001.0,76000.0,0.5627556]
["bitfinex-derivatives","BTCF0:USTF0",1744157164745,0.15482269,76001.0,76000.0,0.8127556]
["bitfinex-derivatives","BTCF0:USTF0",1744157165151,0.19385674,76009.0,76000.0,0.8127556]
["bitfinex-derivatives","BTCF0:USTF0",1744157165152,0.19385674,76009.0,76008.0,0.1053445]
["bitfinex-derivatives","BTCF0:USTF0",1744157165347,0.3608,76015.0,76014.0,0.1053361]
["bitfinex-derivatives","BTCF0:USTF0",1744157165545,0.3608,76015.0,76014.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1744157165848,0.02114227,76017.0,76014.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1744157166054,0.02114227,76017.0,76016.0,0.4661334]
["bitfinex-derivatives","BTCF0:USTF0",1744157166243,0.0475,76044.0,76035.0,0.1053071]
["bitfinex-derivatives","BTCF0:USTF0",1744157166244,0.3935,76044.0,76035.0,0.1053071]
["bitfinex-derivatives","BTCF0:USTF0",1744157166451,0.3935,76044.0,76035.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1744157166649,0.1052989,76041.0,76035.0,0.21963185]
["bitfinex-derivatives","BTCF0:USTF0",1744157166850,0.1053013,76040.0,76035.0,0.11432475]
["bitfinex-derivatives","BTCF0:USTF0",1744157167051,0.19284991,76041.0,76040.0,0.1053001]
["bitfinex-derivatives","BTCF0:USTF0",1744157167244,0.04334991,76041.0,76040.0,0.48382485]
["bitfinex-derivatives","BTCF0:USTF0",1744157167753,0.14864861,76041.0,76040.0,0.37852475]
["bitfinex-derivatives","BTCF0:USTF0",1744157168051,0.04334991,76041.0,76040.0,0.58462485]
["bitfinex-derivatives","BTCF0:USTF0",1744157168253,0.04434991,76041.0,76040.0,0.58562485]
["bitfinex-derivatives","BTCF0:USTF0",1744157168956,0.04334991,76041.0,76040.0,0.58462485]
["bitfinex-derivatives","BTCF0:USTF0",1744157169258,0.04434991,76041.0,76040.0,0.58562485]
["bitfinex-derivatives","BTCF0:USTF0",1744157169753,0.14964861,76041.0,76040.0,0.48032475]
["bitfinex-derivatives","BTCF0:USTF0",1744157169958,0.14964861,76041.0,76040.0,0.48028475]
["bitfinex-derivatives","BTCF0:USTF0",1744157170161,0.04434991,76041.0,76040.0,0.58558485]
["bitfinex-derivatives","BTCF0:USTF0",1744157170355,0.04434991,76041.0,76040.0,0.48482485]
["bitfinex-derivatives","BTCF0:USTF0",1744157170661,0.001,76041.0,76040.0,0.48482485]
["bitfinex-derivatives","BTCF0:USTF0",1744157171355,0.001,76041.0,76040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157171560,0.2062987,76041.0,76040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157171746,0.001,76041.0,76040.0,0.1063001]
["bitfinex-derivatives","BTCF0:USTF0",1744157171960,0.001,76041.0,76040.0,0.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1744157172148,0.00019728,76043.0,76042.0,0.1052973]
["bitfinex-derivatives","BTCF0:USTF0",1744157172452,0.00019728,76043.0,76042.0,0.48368833]
["bitfinex-derivatives","BTCF0:USTF0",1744157172758,0.00019728,76043.0,76042.0,0.73368833]
["bitfinex-derivatives","BTCF0:USTF0",1744157173147,8e-08,76043.0,76042.0,0.73368833]
["bitfinex-derivatives","BTCF0:USTF0",1744157173353,0.10076,76098.0,76061.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1744157173354,0.3608,76078.0,76061.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1744157173557,0.1052448,76080.0,76061.0,0.566831]
["bitfinex-derivatives","BTCF0:USTF0",1744157173863,0.0624402,76084.0,76061.0,0.85187472]
["bitfinex-derivatives","BTCF0:USTF0",1744157174161,0.1052408,76083.0,76061.0,0.851855]
["bitfinex-derivatives","BTCF0:USTF0",1744157174351,0.1052431,76082.0,76061.0,0.851855]
["bitfinex-derivatives","BTCF0:USTF0",1744157174549,0.00019728,76069.0,76061.0,0.86905363]
["bitfinex-derivatives","BTCF0:USTF0",1744157174763,0.002,76062.0,76061.0,0.60510915]
["bitfinex-derivatives","BTCF0:USTF0",1744157175259,0.002,76062.0,76061.0,0.50434915]
["bitfinex-derivatives","BTCF0:USTF0",1744157175447,0.1072697,76062.0,76061.0,0.03827815]
["bitfinex-derivatives","BTCF0:USTF0",1744157175647,0.1072697,76062.0,76061.0,0.13899815]
["bitfinex-derivatives","BTCF0:USTF0",1744157175854,0.5680697,76062.0,76061.0,0.13899815]
["bitfinex-derivatives","BTCF0:USTF0",1744157176051,0.5320697,76062.0,76061.0,0.02107952]
["bitfinex-derivatives","BTCF0:USTF0",1744157176255,0.6011697,76062.0,76061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157176450,0.5276697,76062.0,76061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157176651,0.1052793,76055.0,76054.0,0.00019728]
["bitfinex-derivatives","BTCF0:USTF0",1744157176856,0.1052793,76055.0,76040.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1744157176857,0.1052984,76042.0,76040.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1744157177161,0.0526473,76044.0,76041.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1744157177356,0.1053112,76032.0,76031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744157177659,0.0526591,76027.0,76020.0,1.7334]
["bitfinex-derivatives","BTCF0:USTF0",1744157177856,0.0526591,76027.0,76026.0,0.1053195]
["bitfinex-derivatives","BTCF0:USTF0",1744157178462,0.1053195,76026.0,76025.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1744157178759,0.1053195,76026.0,76024.0,0.39199728]
["bitfinex-derivatives","BTCF0:USTF0",1744157178760,0.1053209,76025.0,76024.0,0.00019728]
["bitfinex-derivatives","BTCF0:USTF0",1744157178961,0.105332,76017.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157179354,0.0526636,76021.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157179561,0.105332,76017.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157181157,0.105332,76017.0,76016.0,0.2083333]
["bitfinex-derivatives","BTCF0:USTF0",1744157181660,0.205332,76017.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157181862,0.105332,76017.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157182067,0.205332,76017.0,76016.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744157182661,0.105332,76017.0,76016.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744157182861,0.131832,76017.0,76016.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744157183064,0.3608,76019.0,76018.0,0.1053306]
["bitfinex-derivatives","BTCF0:USTF0",1744157183559,0.0265,76019.0,76016.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1744157183753,0.105332,76017.0,76016.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744157183964,0.105332,76017.0,76016.0,0.2113333]
["bitfinex-derivatives","BTCF0:USTF0",1744157184164,0.109732,76017.0,76016.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744157184362,0.205332,76017.0,76016.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744157184559,0.205332,76017.0,76016.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744157184761,0.105332,76017.0,76016.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744157185058,0.3608,76018.0,76017.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1744157185363,0.4661306,76018.0,76017.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1744157185965,0.1053306,76018.0,76017.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1744157186162,0.0332,76020.0,76019.0,0.1053292]
["bitfinex-derivatives","BTCF0:USTF0",1744157186366,0.1053218,76025.0,76024.0,0.1053213]
["bitfinex-derivatives","BTCF0:USTF0",1744157186667,0.0526588,76028.0,76025.0,0.1053209]
["bitfinex-derivatives","BTCF0:USTF0",1744157186869,0.0332,76032.0,76031.0,0.1053126]
["bitfinex-derivatives","BTCF0:USTF0",1744157187079,0.3608,76037.0,76036.0,0.1053056]
["bitfinex-derivatives","BTCF0:USTF0",1744157187278,0.00019728,76039.0,76038.0,0.1053029]
["bitfinex-derivatives","BTCF0:USTF0",1744157187981,8e-08,76039.0,76038.0,0.3553029]
["bitfinex-derivatives","BTCF0:USTF0",1744157188176,8e-08,76039.0,76038.0,0.37002283]
["bitfinex-derivatives","BTCF0:USTF0",1744157188572,8e-08,76039.0,76038.0,0.37102283]
["bitfinex-derivatives","BTCF0:USTF0",1744157188877,0.3608,76084.0,76061.0,0.1052713]
["bitfinex-derivatives","BTCF0:USTF0",1744157189182,0.0321,76087.0,76061.0,0.60044833]
["bitfinex-derivatives","BTCF0:USTF0",1744157189478,0.23210447,76088.0,76087.0,0.1052353]
["bitfinex-derivatives","BTCF0:USTF0",1744157189677,0.23210447,76088.0,76087.0,0.22482149]
["bitfinex-derivatives","BTCF0:USTF0",1744157190068,0.23210447,76088.0,76087.0,0.25168427]
["bitfinex-derivatives","BTCF0:USTF0",1744157190282,0.23210447,76088.0,76087.0,0.31548427]
["bitfinex-derivatives","BTCF0:USTF0",1744157190582,0.23210447,76088.0,76087.0,0.33035731]
["bitfinex-derivatives","BTCF0:USTF0",1744157191379,0.00019714,76095.0,76088.0,0.1052339]
["bitfinex-derivatives","BTCF0:USTF0",1744157191583,0.00019714,76095.0,76088.0,0.13893313]
["bitfinex-derivatives","BTCF0:USTF0",1744157191886,0.1051863,76123.0,76113.0,0.1051993]
["bitfinex-derivatives","BTCF0:USTF0",1744157192181,0.0324,76132.0,76113.0,0.58554549]
["bitfinex-derivatives","BTCF0:USTF0",1744157192371,0.0324,76132.0,76113.0,0.60081936]
["bitfinex-derivatives","BTCF0:USTF0",1744157192577,8e-05,76132.0,76113.0,0.60081936]
["bitfinex-derivatives","BTCF0:USTF0",1744157192777,8e-05,76132.0,76131.0,0.1051745]
["bitfinex-derivatives","BTCF0:USTF0",1744157192974,8e-05,76132.0,76131.0,0.60087854]
["bitfinex-derivatives","BTCF0:USTF0",1744157193173,0.27048839,76133.0,76132.0,0.1051731]
["bitfinex-derivatives","BTCF0:USTF0",1744157193486,0.13085119,76140.0,76139.0,0.1051634]
["bitfinex-derivatives","BTCF0:USTF0",1744157193685,0.13104833,76140.0,76139.0,0.51019852]
["bitfinex-derivatives","BTCF0:USTF0",1744157193980,0.3608,76175.0,76139.0,0.51019852]
["bitfinex-derivatives","BTCF0:USTF0",1744157193981,1.07657755,76198.0,76191.0,0.1050916]
["bitfinex-derivatives","BTCF0:USTF0",1744157194184,1.07657755,76198.0,76191.0,0.22939779]
["bitfinex-derivatives","BTCF0:USTF0",1744157194185,0.0324,76193.0,76191.0,0.22939779]
["bitfinex-derivatives","BTCF0:USTF0",1744157194585,0.0324,76193.0,76191.0,0.24643276]
["bitfinex-derivatives","BTCF0:USTF0",1744157194978,0.30894294,76194.0,76191.0,0.24643276]
["bitfinex-derivatives","BTCF0:USTF0",1744157195184,4e-08,76194.0,76193.0,0.1050889]
["bitfinex-derivatives","BTCF0:USTF0",1744157195483,4e-08,76194.0,76193.0,0.91915006]
["bitfinex-derivatives","BTCF0:USTF0",1744157195681,4e-08,76194.0,76193.0,1.16915006]
["bitfinex-derivatives","BTCF0:USTF0",1744157195875,4e-08,76194.0,76193.0,0.91915006]
["bitfinex-derivatives","BTCF0:USTF0",1744157196781,4e-08,76194.0,76193.0,0.03586116]
["bitfinex-derivatives","BTCF0:USTF0",1744157196980,4e-08,76194.0,76193.0,0.24639006]
["bitfinex-derivatives","BTCF0:USTF0",1744157197490,8e-05,76198.0,76197.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1744157197692,0.00019687,76199.0,76197.0,0.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1744157197876,0.00019687,76199.0,76198.0,0.12390819]
["bitfinex-derivatives","BTCF0:USTF0",1744157198083,0.03099687,76199.0,76198.0,0.14094316]
["bitfinex-derivatives","BTCF0:USTF0",1744157198282,0.00019687,76199.0,76198.0,0.14094316]
["bitfinex-derivatives","BTCF0:USTF0",1744157198482,8e-05,76209.0,76208.0,0.1050682]
["bitfinex-derivatives","BTCF0:USTF0",1744157198685,0.001,76218.0,76217.0,0.1050558]
["bitfinex-derivatives","BTCF0:USTF0",1744157198991,8e-05,76221.0,76220.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1744157199197,0.0308,76236.0,76230.0,0.1050379]
["bitfinex-derivatives","BTCF0:USTF0",1744157199384,0.00183996,76231.0,76230.0,0.59006409]
["bitfinex-derivatives","BTCF0:USTF0",1744157199582,0.00175996,76231.0,76230.0,0.59006409]
["bitfinex-derivatives","BTCF0:USTF0",1744157199986,0.00175996,76231.0,76230.0,0.60709906]
["bitfinex-derivatives","BTCF0:USTF0",1744157200495,0.00175996,76231.0,76230.0,0.63759906]
["bitfinex-derivatives","BTCF0:USTF0",1744157201089,0.46759646,76231.0,76230.0,0.14126116]
["bitfinex-derivatives","BTCF0:USTF0",1744157201287,1.25467646,76231.0,76230.0,0.14126116]
["bitfinex-derivatives","BTCF0:USTF0",1744157201483,1.35467646,76231.0,76230.0,0.14126116]
["bitfinex-derivatives","BTCF0:USTF0",1744157201786,0.1050461,76224.0,76223.0,0.00019687]
["bitfinex-derivatives","BTCF0:USTF0",1744157202186,0.8922061,76224.0,76223.0,0.00019687]
["bitfinex-derivatives","BTCF0:USTF0",1744157202385,0.78716,76224.0,76223.0,0.10524437]
["bitfinex-derivatives","BTCF0:USTF0",1744157202995,0.82026,76224.0,76223.0,0.10624437]
["bitfinex-derivatives","BTCF0:USTF0",1744157203292,8e-05,76239.0,76226.0,0.0525212]
["bitfinex-derivatives","BTCF0:USTF0",1744157203593,0.12625923,76231.0,76230.0,0.1050379]
["bitfinex-derivatives","BTCF0:USTF0",1744157203783,0.0333,76233.0,76232.0,0.1050351]
["bitfinex-derivatives","BTCF0:USTF0",1744157203982,0.00027687,76238.0,76231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744157204293,7e-08,76244.0,76243.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744157204491,7e-08,76248.0,76247.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1744157204686,0.0322,76269.0,76268.0,0.1049855]
["bitfinex-derivatives","BTCF0:USTF0",1744157204884,0.0322,76269.0,76268.0,0.5711455]
["bitfinex-derivatives","BTCF0:USTF0",1744157205281,0.0322,76269.0,76268.0,0.2103455]
["bitfinex-derivatives","BTCF0:USTF0",1744157205795,0.03132411,76276.0,76269.0,0.1049842]
["bitfinex-derivatives","BTCF0:USTF0",1744157205988,0.06352411,76276.0,76269.0,0.1372842]
["bitfinex-derivatives","BTCF0:USTF0",1744157206194,0.06352411,76276.0,76269.0,0.1684842]
["bitfinex-derivatives","BTCF0:USTF0",1744157206397,8e-05,76271.0,76269.0,0.1684842]
["bitfinex-derivatives","BTCF0:USTF0",1744157206590,0.03232411,76276.0,76269.0,0.1684842]
["bitfinex-derivatives","BTCF0:USTF0",1744157206792,8e-05,76271.0,76269.0,0.1684842]
["bitfinex-derivatives","BTCF0:USTF0",1744157207094,8e-05,76271.0,76269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744157207393,0.0315,76270.0,76269.0,0.1049842]
["bitfinex-derivatives","BTCF0:USTF0",1744157207599,0.1049558,76290.0,76287.0,0.1049581]
["bitfinex-derivatives","BTCF0:USTF0",1744157207895,0.3608,76288.0,76269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744157208091,1.1474,76270.0,76251.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744157208294,0.1050145,76247.0,76246.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744157208791,0.8919345,76247.0,76246.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744157208984,1.14772,76247.0,76240.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1744157209294,0.8501,76246.0,76245.0,0.1050172]
["bitfinex-derivatives","BTCF0:USTF0",1744157209494,0.3608,76266.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157209686,0.0305,76265.0,76264.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1744157209881,0.1049824,76271.0,76267.0,0.1049864]
["bitfinex-derivatives","BTCF0:USTF0",1744157210086,0.65251687,76272.0,76264.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744157210286,8e-05,76275.0,76274.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1744157210493,0.65371687,76286.0,76285.0,0.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1744157210988,0.65371687,76286.0,76283.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744157211192,0.65371687,76285.0,76284.0,0.1574447]
["bitfinex-derivatives","BTCF0:USTF0",1744157211391,0.1,76300.0,76295.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1744157211587,0.1,76300.0,76295.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1744157212294,8e-05,76298.0,76295.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1744157212594,0.1,76300.0,76295.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1744157212788,8e-05,76297.0,76295.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1744157212982,8e-05,76297.0,76295.0,0.2151884]
["bitfinex-derivatives","BTCF0:USTF0",1744157213186,0.105947,76296.0,76295.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1744157213384,0.168747,76296.0,76295.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1744157213588,0.104947,76296.0,76295.0,0.13674783]
["bitfinex-derivatives","BTCF0:USTF0",1744157213989,0.75866387,76296.0,76295.0,0.13674783]
["bitfinex-derivatives","BTCF0:USTF0",1744157214297,0.1049608,76286.0,76285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744157214703,0.0524762,76292.0,76285.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1744157214887,0.1049704,76279.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157215089,1.11948727,76279.0,76268.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744157215290,0.0524879,76275.0,76274.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1744157215696,0.65371687,76275.0,76274.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1744157216000,0.3608,76295.0,76294.0,0.1049498]
["bitfinex-derivatives","BTCF0:USTF0",1744157216200,8e-05,76299.0,76298.0,0.1049443]
["bitfinex-derivatives","BTCF0:USTF0",1744157216389,8e-05,76299.0,76298.0,0.2151443]
["bitfinex-derivatives","BTCF0:USTF0",1744157216593,0.1,76300.0,76299.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1744157216798,0.1,76300.0,76299.0,0.4657429]
["bitfinex-derivatives","BTCF0:USTF0",1744157217190,1.14461687,76300.0,76298.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744157217394,0.79025977,76299.0,76298.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744157217597,0.89025977,76299.0,76298.0,0.2151443]
["bitfinex-derivatives","BTCF0:USTF0",1744157217794,0.82035977,76299.0,76298.0,0.2151443]
["bitfinex-derivatives","BTCF0:USTF0",1744157217994,0.71541687,76299.0,76298.0,0.2151443]
["bitfinex-derivatives","BTCF0:USTF0",1744157218497,0.1,76300.0,76299.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1744157218799,0.1,76300.0,76299.0,0.18475837]
["bitfinex-derivatives","BTCF0:USTF0",1744157220002,0.1,76300.0,76299.0,0.18775837]
["bitfinex-derivatives","BTCF0:USTF0",1744157220589,0.0115609,76300.0,76299.0,0.18775837]
["bitfinex-derivatives","BTCF0:USTF0",1744157220900,8e-05,76325.0,76309.0,0.1049291]
["bitfinex-derivatives","BTCF0:USTF0",1744157221198,0.3608,76342.0,76321.0,0.1049126]
["bitfinex-derivatives","BTCF0:USTF0",1744157221388,8e-05,76334.0,76321.0,0.5758726]
["bitfinex-derivatives","BTCF0:USTF0",1744157221787,8e-05,76334.0,76321.0,0.59398807]
["bitfinex-derivatives","BTCF0:USTF0",1744157221999,0.75962817,76322.0,76321.0,0.37891547]
["bitfinex-derivatives","BTCF0:USTF0",1744157222203,0.75962817,76322.0,76321.0,0.01811547]
["bitfinex-derivatives","BTCF0:USTF0",1744157222393,0.1049209,76315.0,76314.0,0.1103566]
["bitfinex-derivatives","BTCF0:USTF0",1744157222588,0.85863777,76315.0,76314.0,0.1103566]
["bitfinex-derivatives","BTCF0:USTF0",1744157222789,0.1049429,76299.0,76298.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1744157222993,0.75866247,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157223198,0.0524769,76291.0,76285.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1744157223398,1.01451687,76297.0,76284.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1744157223399,0.052479,76288.0,76284.0,0.54979989]
["bitfinex-derivatives","BTCF0:USTF0",1744157223598,0.65074495,76285.0,76284.0,0.54979989]
["bitfinex-derivatives","BTCF0:USTF0",1744157223793,0.54578285,76285.0,76284.0,0.54979989]
["bitfinex-derivatives","BTCF0:USTF0",1744157223993,0.65074495,76285.0,76284.0,0.54979989]
["bitfinex-derivatives","BTCF0:USTF0",1744157224196,0.65074495,76285.0,76281.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1744157224197,0.1049663,76282.0,76281.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1744157224597,0.3549663,76282.0,76281.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1744157225000,0.25,76282.0,76277.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1744157225195,0.3608,76278.0,76277.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1744157225392,0.1049745,76276.0,76275.0,0.38780865]
["bitfinex-derivatives","BTCF0:USTF0",1744157225596,0.1049745,76276.0,76275.0,0.33790865]
["bitfinex-derivatives","BTCF0:USTF0",1744157225795,0.32950477,76277.0,76275.0,0.33790865]
["bitfinex-derivatives","BTCF0:USTF0",1744157226002,0.1049745,76276.0,76275.0,0.33790865]
["bitfinex-derivatives","BTCF0:USTF0",1744157226197,0.2049745,76276.0,76275.0,0.33790865]
["bitfinex-derivatives","BTCF0:USTF0",1744157226396,0.4549745,76276.0,76275.0,0.28800865]
["bitfinex-derivatives","BTCF0:USTF0",1744157226603,0.1050103,76250.0,76249.0,0.7603569]
["bitfinex-derivatives","BTCF0:USTF0",1744157226800,0.2050103,76250.0,76249.0,0.7603569]
["bitfinex-derivatives","BTCF0:USTF0",1744157226998,0.1050158,76246.0,76238.0,0.8632999]
["bitfinex-derivatives","BTCF0:USTF0",1744157227303,0.5658158,76246.0,76238.0,0.8632999]
["bitfinex-derivatives","BTCF0:USTF0",1744157227604,0.8158158,76246.0,76238.0,0.8632999]
["bitfinex-derivatives","BTCF0:USTF0",1744157227905,0.8158158,76246.0,76238.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1744157227906,0.1050255,76239.0,76238.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1744157228103,0.4658255,76239.0,76238.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1744157228404,0.2050351,76232.0,76231.0,0.46624946]
["bitfinex-derivatives","BTCF0:USTF0",1744157228606,0.4608,76232.0,76231.0,0.57128596]
["bitfinex-derivatives","BTCF0:USTF0",1744157229303,0.3608,76232.0,76231.0,0.57128596]
["bitfinex-derivatives","BTCF0:USTF0",1744157229900,8e-05,76236.0,76235.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1744157230095,0.004,76239.0,76238.0,0.1050269]
["bitfinex-derivatives","BTCF0:USTF0",1744157230495,8e-05,76243.0,76242.0,0.1050213]
["bitfinex-derivatives","BTCF0:USTF0",1744157230704,0.1050108,76250.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157230906,0.1050108,76250.0,76249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744157231200,0.2050108,76250.0,76249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744157231410,0.2050108,76250.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157231411,0.10502,76243.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157232301,0.3608,76247.0,76246.0,0.1050158]
["bitfinex-derivatives","BTCF0:USTF0",1744157232506,0.0825054,76250.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157232895,0.035,76250.0,76243.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744157233105,0.005,76250.0,76246.0,0.0525069]
["bitfinex-derivatives","BTCF0:USTF0",1744157233300,0.0575053,76250.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157233704,0.10502,76243.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157233899,0.10942,76243.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157234214,0.0523,76249.0,76248.0,0.1050131]
["bitfinex-derivatives","BTCF0:USTF0",1744157234401,0.0567,76249.0,76248.0,0.1050131]
["bitfinex-derivatives","BTCF0:USTF0",1744157234597,0.03,76249.0,76248.0,0.12273829]
["bitfinex-derivatives","BTCF0:USTF0",1744157234907,0.001,76250.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157235107,0.1050103,76250.0,76249.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1744157235308,0.3608,76255.0,76252.0,0.1050076]
["bitfinex-derivatives","BTCF0:USTF0",1744157235694,0.1052028,76253.0,76252.0,0.1050076]
["bitfinex-derivatives","BTCF0:USTF0",1744157235904,0.1052028,76253.0,76252.0,0.12273279]
["bitfinex-derivatives","BTCF0:USTF0",1744157236095,0.1052028,76253.0,76252.0,0.01772519]
["bitfinex-derivatives","BTCF0:USTF0",1744157236299,0.1050103,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157237300,0.0001966,76253.0,76250.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1744157237499,0.0001966,76253.0,76252.0,0.1050076]
["bitfinex-derivatives","BTCF0:USTF0",1744157238303,0.10502,76243.0,76239.0,0.1050242]
["bitfinex-derivatives","BTCF0:USTF0",1744157238505,0.56582,76243.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157238713,0.10502,76243.0,76233.0,0.0525168]
["bitfinex-derivatives","BTCF0:USTF0",1744157239220,0.20502,76243.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157239511,0.1050365,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157239712,0.4608,76231.0,76214.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157239908,0.1050517,76220.0,76218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157240209,0.1050517,76220.0,76214.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157240407,0.1050517,76220.0,76215.0,0.0526091]
["bitfinex-derivatives","BTCF0:USTF0",1744157240805,0.2050517,76220.0,76215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157241007,0.2273517,76220.0,76215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157241208,0.1273517,76220.0,76214.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157241412,0.0332,76221.0,76220.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1744157241714,0.1050286,76237.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157241905,0.105036,76232.0,76226.0,0.4658434]
["bitfinex-derivatives","BTCF0:USTF0",1744157242105,0.0525135,76238.0,76226.0,0.4658434]
["bitfinex-derivatives","BTCF0:USTF0",1744157242303,0.0525135,76238.0,76219.0,0.00802336]
["bitfinex-derivatives","BTCF0:USTF0",1744157242304,8e-05,76230.0,76219.0,0.00802336]
["bitfinex-derivatives","BTCF0:USTF0",1744157242505,0.1050499,76222.0,76221.0,0.1050463]
["bitfinex-derivatives","BTCF0:USTF0",1744157242706,0.1050499,76222.0,76221.0,0.12028407]
["bitfinex-derivatives","BTCF0:USTF0",1744157242906,0.1050499,76222.0,76221.0,0.1050463]
["bitfinex-derivatives","BTCF0:USTF0",1744157243106,8e-05,76230.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157243611,0.1050214,76242.0,76226.0,0.4658434]
["bitfinex-derivatives","BTCF0:USTF0",1744157243812,8e-05,76236.0,76226.0,0.62603898]
["bitfinex-derivatives","BTCF0:USTF0",1744157244116,0.1050325,76234.0,76233.0,0.1050333]
["bitfinex-derivatives","BTCF0:USTF0",1744157244313,0.1050325,76234.0,76233.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157245113,0.00019674,76241.0,76234.0,0.0525156]
["bitfinex-derivatives","BTCF0:USTF0",1744157245320,8e-05,76247.0,76240.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744157245513,8e-05,76247.0,76243.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744157245713,0.1050025,76256.0,76255.0,0.1050009]
["bitfinex-derivatives","BTCF0:USTF0",1744157246724,0.1050089,76251.0,76250.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157247110,0.2050089,76251.0,76250.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157247305,0.1050089,76251.0,76250.0,0.2194503]
["bitfinex-derivatives","BTCF0:USTF0",1744157247516,0.1050089,76251.0,76250.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1744157247714,0.1050089,76251.0,76248.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157247715,0.1050117,76249.0,76248.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157247916,0.0525076,76247.0,76227.0,0.0525205]
["bitfinex-derivatives","BTCF0:USTF0",1744157248120,0.1050517,76220.0,76219.0,0.00102336]
["bitfinex-derivatives","BTCF0:USTF0",1744157248412,0.5658517,76220.0,76219.0,0.01818478]
["bitfinex-derivatives","BTCF0:USTF0",1744157248617,0.4658517,76220.0,76219.0,0.01818478]
["bitfinex-derivatives","BTCF0:USTF0",1744157249022,0.1050517,76220.0,76219.0,0.01818478]
["bitfinex-derivatives","BTCF0:USTF0",1744157249206,0.00019674,76227.0,76219.0,0.01818478]
["bitfinex-derivatives","BTCF0:USTF0",1744157249404,0.1050503,76221.0,76220.0,0.04956142]
["bitfinex-derivatives","BTCF0:USTF0",1744157249612,0.4658503,76221.0,76220.0,0.04956142]
["bitfinex-derivatives","BTCF0:USTF0",1744157249808,0.3608,76221.0,76220.0,0.18501312]
["bitfinex-derivatives","BTCF0:USTF0",1744157250009,0.00019674,76227.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157250420,0.00019674,76227.0,76226.0,0.12220482]
["bitfinex-derivatives","BTCF0:USTF0",1744157250618,0.46603874,76227.0,76226.0,0.01716142]
["bitfinex-derivatives","BTCF0:USTF0",1744157251021,0.36099674,76227.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157251210,0.00019674,76227.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157251614,0.10523874,76227.0,76226.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1744157252321,0.00019674,76227.0,76226.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1744157252516,0.00019674,76227.0,76226.0,0.12218123]
["bitfinex-derivatives","BTCF0:USTF0",1744157253025,0.10523874,76227.0,76226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157253617,0.13983874,76227.0,76226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157253819,0.20523874,76227.0,76226.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1744157254129,0.00019674,76227.0,76226.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1744157254318,0.00019674,76227.0,76226.0,0.12237156]
["bitfinex-derivatives","BTCF0:USTF0",1744157254727,0.3608,76245.0,76244.0,0.1050186]
["bitfinex-derivatives","BTCF0:USTF0",1744157254916,0.1050062,76253.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157255126,0.25958565,76250.0,76249.0,0.12037758]
["bitfinex-derivatives","BTCF0:USTF0",1744157255627,0.15457535,76250.0,76249.0,0.12037758]
["bitfinex-derivatives","BTCF0:USTF0",1744157255813,0.25958565,76250.0,76249.0,0.15567758]
["bitfinex-derivatives","BTCF0:USTF0",1744157256425,0.15457535,76250.0,76249.0,0.15567758]
["bitfinex-derivatives","BTCF0:USTF0",1744157257018,0.25958565,76250.0,76249.0,0.08346588]
["bitfinex-derivatives","BTCF0:USTF0",1744157257528,0.25958565,76250.0,76249.0,0.08446588]
["bitfinex-derivatives","BTCF0:USTF0",1744157257724,0.15457535,76250.0,76249.0,0.18947758]
["bitfinex-derivatives","BTCF0:USTF0",1744157258027,0.1050103,76250.0,76249.0,0.08446588]
["bitfinex-derivatives","BTCF0:USTF0",1744157258231,0.1050103,76250.0,76249.0,0.08346588]
["bitfinex-derivatives","BTCF0:USTF0",1744157258232,0.2050103,76250.0,76249.0,0.08346588]
["bitfinex-derivatives","BTCF0:USTF0",1744157258415,0.1070103,76250.0,76249.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744157258627,0.1070103,76250.0,76249.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1744157258828,0.1070103,76250.0,76249.0,0.54908556]
["bitfinex-derivatives","BTCF0:USTF0",1744157259016,0.002,76250.0,76249.0,0.54908556]
["bitfinex-derivatives","BTCF0:USTF0",1744157259222,0.1070103,76250.0,76249.0,0.44413337]
["bitfinex-derivatives","BTCF0:USTF0",1744157259417,0.002,76250.0,76249.0,0.54914507]
["bitfinex-derivatives","BTCF0:USTF0",1744157259623,0.1070103,76250.0,76249.0,0.44413337]
["bitfinex-derivatives","BTCF0:USTF0",1744157259818,0.1050103,76250.0,76249.0,0.44413337]
["bitfinex-derivatives","BTCF0:USTF0",1744157260329,0.0525058,76249.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157260639,0.10502,76243.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157260824,0.13152,76243.0,76242.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157261030,0.1050351,76232.0,76231.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744157261328,0.1050393,76230.0,76229.0,0.1050392]
["bitfinex-derivatives","BTCF0:USTF0",1744157261727,0.3608,76232.0,76231.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1744157261924,0.1050365,76231.0,76230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744157262126,0.2050365,76231.0,76230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744157262329,0.1050461,76224.0,76223.0,0.23345585]
["bitfinex-derivatives","BTCF0:USTF0",1744157262523,0.4923461,76224.0,76223.0,0.23345585]
["bitfinex-derivatives","BTCF0:USTF0",1744157262724,0.4423461,76224.0,76223.0,0.23345585]
["bitfinex-derivatives","BTCF0:USTF0",1744157263235,0.8766461,76224.0,76223.0,0.23345585]
["bitfinex-derivatives","BTCF0:USTF0",1744157263428,0.8766461,76224.0,76223.0,0.33850335]
["bitfinex-derivatives","BTCF0:USTF0",1744157263621,0.1,76224.0,76223.0,0.33850335]
["bitfinex-derivatives","BTCF0:USTF0",1744157263825,0.2050461,76224.0,76223.0,0.35662402]
["bitfinex-derivatives","BTCF0:USTF0",1744157264226,0.2050461,76224.0,76223.0,0.39092402]
["bitfinex-derivatives","BTCF0:USTF0",1744157264426,0.2050461,76224.0,76223.0,0.37580335]
["bitfinex-derivatives","BTCF0:USTF0",1744157264622,0.1050258,76239.0,76237.0,0.1050282]
["bitfinex-derivatives","BTCF0:USTF0",1744157264827,0.0525055,76250.0,76237.0,0.1050282]
["bitfinex-derivatives","BTCF0:USTF0",1744157265036,0.46602364,76238.0,76237.0,0.1050282]
["bitfinex-derivatives","BTCF0:USTF0",1744157265934,0.00319674,76238.0,76237.0,0.1709282]
["bitfinex-derivatives","BTCF0:USTF0",1744157266338,0.00319674,76238.0,76237.0,0.18600096]
["bitfinex-derivatives","BTCF0:USTF0",1744157267243,0.00319674,76238.0,76237.0,0.43600096]
["bitfinex-derivatives","BTCF0:USTF0",1744157267431,0.00319674,76238.0,76237.0,0.18600096]
["bitfinex-derivatives","BTCF0:USTF0",1744157267743,0.10822364,76238.0,76237.0,0.08097276]
["bitfinex-derivatives","BTCF0:USTF0",1744157268141,0.00319674,76238.0,76237.0,0.18600096]
["bitfinex-derivatives","BTCF0:USTF0",1744157269135,0.10822364,76238.0,76237.0,0.08097276]
["bitfinex-derivatives","BTCF0:USTF0",1744157269344,0.14822364,76238.0,76237.0,0.08097276]
["bitfinex-derivatives","BTCF0:USTF0",1744157269641,0.00319674,76238.0,76237.0,0.18600096]
["bitfinex-derivatives","BTCF0:USTF0",1744157269835,0.00019674,76238.0,76237.0,0.44100096]
["bitfinex-derivatives","BTCF0:USTF0",1744157270144,0.23186303,76242.0,76241.0,0.1050227]
["bitfinex-derivatives","BTCF0:USTF0",1744157270342,0.3608,76246.0,76241.0,0.01507276]
["bitfinex-derivatives","BTCF0:USTF0",1744157270548,0.10502,76243.0,76242.0,0.04757276]
["bitfinex-derivatives","BTCF0:USTF0",1744157270741,0.13592,76243.0,76242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157270945,0.10502,76243.0,76242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157271241,0.20502,76243.0,76242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157271439,0.10502,76243.0,76242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157271835,0.3608,76246.0,76245.0,0.1050172]
["bitfinex-derivatives","BTCF0:USTF0",1744157272040,0.1050185,76245.0,76242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744157272242,0.1050185,76245.0,76244.0,0.1378186]
["bitfinex-derivatives","BTCF0:USTF0",1744157272433,0.3608,76246.0,76244.0,0.04779553]
["bitfinex-derivatives","BTCF0:USTF0",1744157272634,0.4658158,76246.0,76245.0,0.01499553]
["bitfinex-derivatives","BTCF0:USTF0",1744157273041,0.3608,76246.0,76245.0,0.01499553]
["bitfinex-derivatives","BTCF0:USTF0",1744157273251,0.3608,76246.0,76245.0,0.04789553]
["bitfinex-derivatives","BTCF0:USTF0",1744157273439,0.3608,76246.0,76245.0,0.18571273]
["bitfinex-derivatives","BTCF0:USTF0",1744157274047,0.15591429,76248.0,76247.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1744157274237,0.26092739,76248.0,76247.0,0.12001003]
["bitfinex-derivatives","BTCF0:USTF0",1744157274845,0.15591429,76248.0,76247.0,0.12001003]
["bitfinex-derivatives","BTCF0:USTF0",1744157275040,0.26092739,76248.0,76247.0,0.01499553]
["bitfinex-derivatives","BTCF0:USTF0",1744157275246,0.1050158,76246.0,76245.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1744157275439,0.1450158,76246.0,76245.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744157275746,0.1050158,76246.0,76245.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744157276147,0.1050158,76246.0,76245.0,0.08072936]
["bitfinex-derivatives","BTCF0:USTF0",1744157276343,0.0355,76247.0,76245.0,0.08072936]
["bitfinex-derivatives","BTCF0:USTF0",1744157276550,0.15691429,76248.0,76247.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1744157276847,0.15591429,76248.0,76247.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1744157277040,0.00019674,76250.0,76249.0,0.1050117]
["bitfinex-derivatives","BTCF0:USTF0",1744157277238,0.00019674,76250.0,76249.0,0.1200635]
["bitfinex-derivatives","BTCF0:USTF0",1744157279140,0.00019674,76250.0,76249.0,0.1240635]
["bitfinex-derivatives","BTCF0:USTF0",1744157279343,0.00019674,76250.0,76249.0,0.4848635]
["bitfinex-derivatives","BTCF0:USTF0",1744157279643,0.00019674,76250.0,76249.0,0.7348635]
["bitfinex-derivatives","BTCF0:USTF0",1744157279848,8e-05,76257.0,76256.0,0.1050021]
["bitfinex-derivatives","BTCF0:USTF0",1744157280051,0.19489287,76261.0,76260.0,0.1049966]
["bitfinex-derivatives","BTCF0:USTF0",1744157280243,0.32299047,76282.0,76267.0,0.1049869]
["bitfinex-derivatives","BTCF0:USTF0",1744157280439,0.37684853,76268.0,76267.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1744157280643,0.33684853,76268.0,76267.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1744157280838,0.1049891,76266.0,76265.0,0.1049885]
["bitfinex-derivatives","BTCF0:USTF0",1744157281036,0.1049891,76266.0,76265.0,0.01508917]
["bitfinex-derivatives","BTCF0:USTF0",1744157281241,0.1049897,76265.0,76264.0,0.1400903]
["bitfinex-derivatives","BTCF0:USTF0",1744157281436,0.1093897,76265.0,76264.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744157281637,0.2759897,76265.0,76264.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744157281949,8e-05,76269.0,76268.0,0.1049893]
["bitfinex-derivatives","BTCF0:USTF0",1744157282246,0.1049897,76265.0,76264.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744157282455,0.1049897,76265.0,76264.0,0.1551789]
["bitfinex-derivatives","BTCF0:USTF0",1744157282749,0.2049897,76265.0,76264.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744157282948,0.1050103,76250.0,76249.0,0.00033003]
["bitfinex-derivatives","BTCF0:USTF0",1744157283254,0.105042,76227.0,76226.0,0.33830061]
["bitfinex-derivatives","BTCF0:USTF0",1744157283450,0.0525079,76246.0,76226.0,0.33830061]
["bitfinex-derivatives","BTCF0:USTF0",1744157283451,0.1525198,76229.0,76228.0,0.1050406]
["bitfinex-derivatives","BTCF0:USTF0",1744157283637,0.01289611,76237.0,76233.0,0.0525166]
["bitfinex-derivatives","BTCF0:USTF0",1744157283955,0.3608,76257.0,76256.0,0.1050021]
["bitfinex-derivatives","BTCF0:USTF0",1744157284341,0.3903,76269.0,76265.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1744157284543,0.1049869,76267.0,76266.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1744157284743,0.1049897,76265.0,76264.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744157284947,0.0343,76266.0,76264.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744157285249,0.1358897,76265.0,76264.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744157285545,0.1390897,76265.0,76264.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744157285752,0.0524992,76259.0,76256.0,0.1050009]
["bitfinex-derivatives","BTCF0:USTF0",1744157285942,0.1,76258.0,76250.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744157286138,0.1050089,76251.0,76250.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744157286344,0.1050103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157286544,0.2541103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157286941,0.2763103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157287143,0.1763103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157287655,0.1050103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157288247,0.1763103,76250.0,76249.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157288451,0.105031,76235.0,76234.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744157288655,0.1050517,76220.0,76209.0,1.72868]
["bitfinex-derivatives","BTCF0:USTF0",1744157288847,0.4658517,76220.0,76215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157289044,0.4658517,76220.0,76209.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1744157289249,0.47899933,76220.0,76209.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744157289458,0.47899933,76220.0,76214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157290160,0.48599933,76220.0,76219.0,0.00202336]
["bitfinex-derivatives","BTCF0:USTF0",1744157290454,0.007,76220.0,76219.0,0.10707636]
["bitfinex-derivatives","BTCF0:USTF0",1744157290656,0.0888123,76240.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157290657,8e-05,76230.0,76226.0,0.1050434]
["bitfinex-derivatives","BTCF0:USTF0",1744157290854,8e-05,76230.0,76226.0,0.4658434]
["bitfinex-derivatives","BTCF0:USTF0",1744157291155,0.3608,76237.0,76226.0,0.55050915]
["bitfinex-derivatives","BTCF0:USTF0",1744157291354,0.36088,76237.0,76226.0,0.55050915]
["bitfinex-derivatives","BTCF0:USTF0",1744157291558,0.10523874,76227.0,76226.0,0.18970915]
["bitfinex-derivatives","BTCF0:USTF0",1744157291946,0.00019674,76227.0,76226.0,0.18970915]
["bitfinex-derivatives","BTCF0:USTF0",1744157292145,0.0525097,76244.0,76239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1744157292344,0.4658958,76246.0,76245.0,0.1050172]
["bitfinex-derivatives","BTCF0:USTF0",1744157292560,0.1050186,76244.0,76243.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1744157293365,0.1080186,76244.0,76243.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1744157293557,0.003,76244.0,76243.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1744157293857,0.003,76244.0,76243.0,0.53316563]
["bitfinex-derivatives","BTCF0:USTF0",1744157294266,0.003,76244.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157294267,0.0525106,76243.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157294448,0.4658282,76237.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157294762,0.5658282,76237.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157295055,0.4658282,76237.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157295249,0.5658282,76237.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157295655,0.4658282,76237.0,76236.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157295857,8e-05,76242.0,76241.0,0.1050227]
["bitfinex-derivatives","BTCF0:USTF0",1744157296156,0.0525074,76247.0,76246.0,0.1575185]
["bitfinex-derivatives","BTCF0:USTF0",1744157296459,8e-05,76252.0,76250.0,0.1050103]
["bitfinex-derivatives","BTCF0:USTF0",1744157297053,8e-05,76257.0,76251.0,0.0525042]
["bitfinex-derivatives","BTCF0:USTF0",1744157297361,8e-05,76265.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157297558,8e-05,76265.0,76264.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1744157297758,0.1049804,76272.0,76271.0,0.1049814]
["bitfinex-derivatives","BTCF0:USTF0",1744157297959,0.1574665,76274.0,76273.0,0.1049787]
["bitfinex-derivatives","BTCF0:USTF0",1744157298163,0.1049897,76265.0,76264.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744157298465,0.1050216,76243.0,76242.0,0.1050213]
["bitfinex-derivatives","BTCF0:USTF0",1744157298765,0.3608,76258.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157298961,0.1050241,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157299264,0.1050337,76233.0,76232.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1744157299464,0.1050406,76228.0,76227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157299760,0.1050434,76226.0,76225.0,0.36099674]
["bitfinex-derivatives","BTCF0:USTF0",1744157299957,0.5058434,76226.0,76225.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157300162,0.8158434,76226.0,76225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157300553,0.5658434,76226.0,76225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157300953,0.3608,76226.0,76225.0,0.10504484]
["bitfinex-derivatives","BTCF0:USTF0",1744157301552,0.1050384,76230.0,76229.0,0.1575555]
["bitfinex-derivatives","BTCF0:USTF0",1744157301859,0.1050434,76226.0,76225.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744157302053,0.5058434,76226.0,76225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157302254,0.8158434,76226.0,76225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157302459,0.1050503,76221.0,76215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157302663,0.2050503,76221.0,76207.0,0.1050689]
["bitfinex-derivatives","BTCF0:USTF0",1744157302856,0.2050503,76221.0,76216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157303350,0.2050503,76221.0,76216.0,0.1051364]
["bitfinex-derivatives","BTCF0:USTF0",1744157303565,0.1050517,76220.0,76217.0,0.1050552]
["bitfinex-derivatives","BTCF0:USTF0",1744157303767,0.1050517,76220.0,76217.0,0.0525277]
["bitfinex-derivatives","BTCF0:USTF0",1744157304157,0.1050517,76220.0,76219.0,0.10607636]
["bitfinex-derivatives","BTCF0:USTF0",1744157304358,0.1050517,76220.0,76219.0,0.00102336]
["bitfinex-derivatives","BTCF0:USTF0",1744157304559,0.2050517,76220.0,76219.0,0.00102336]
["bitfinex-derivatives","BTCF0:USTF0",1744157305172,0.5050517,76220.0,76219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157305359,0.1050778,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744157305560,0.5658778,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744157307368,0.1050875,76194.0,76193.0,0.00130045]
["bitfinex-derivatives","BTCF0:USTF0",1744157307570,0.5658875,76194.0,76193.0,0.00122045]
["bitfinex-derivatives","BTCF0:USTF0",1744157307767,0.052548,76188.0,76176.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1744157307956,0.0525488,76187.0,76184.0,0.1051013]
["bitfinex-derivatives","BTCF0:USTF0",1744157308163,0.0525448,76193.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157308368,0.1050987,76189.0,76188.0,0.1050944]
["bitfinex-derivatives","BTCF0:USTF0",1744157308670,0.1576461,76189.0,76188.0,0.1050944]
["bitfinex-derivatives","BTCF0:USTF0",1744157308974,0.1050958,76188.0,76187.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744157309456,0.2050958,76188.0,76187.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744157309658,0.2768958,76188.0,76187.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744157309870,0.1051041,76182.0,76181.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1744157310062,0.2051041,76182.0,76181.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1744157310569,0.1051041,76182.0,76181.0,0.14393713]
["bitfinex-derivatives","BTCF0:USTF0",1744157311070,0.1051041,76182.0,76181.0,0.03883173]
["bitfinex-derivatives","BTCF0:USTF0",1744157311366,0.19004308,76182.0,76181.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1744157311578,0.25004308,76182.0,76181.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1744157311761,0.25004308,76182.0,76181.0,0.00913173]
["bitfinex-derivatives","BTCF0:USTF0",1744157311962,0.28704308,76182.0,76181.0,0.00913173]
["bitfinex-derivatives","BTCF0:USTF0",1744157312464,0.33704308,76182.0,76181.0,0.00913173]
["bitfinex-derivatives","BTCF0:USTF0",1744157312665,0.34204308,76182.0,76181.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1744157313069,0.34204308,76182.0,76167.0,0.00102406]
["bitfinex-derivatives","BTCF0:USTF0",1744157313070,0.0525581,76174.0,76167.0,0.00102406]
["bitfinex-derivatives","BTCF0:USTF0",1744157313263,0.1051234,76168.0,76167.0,0.00102406]
["bitfinex-derivatives","BTCF0:USTF0",1744157313568,0.21287972,76168.0,76167.0,0.00102406]
["bitfinex-derivatives","BTCF0:USTF0",1744157313767,0.00775632,76168.0,76167.0,0.10614886]
["bitfinex-derivatives","BTCF0:USTF0",1744157313958,0.1051158,76174.0,76167.0,0.05358626]
["bitfinex-derivatives","BTCF0:USTF0",1744157314164,0.1051158,76174.0,76173.0,0.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1744157314361,0.1071158,76174.0,76173.0,0.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1744157314665,0.1051165,76173.0,76172.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744157314868,0.002,76174.0,76173.0,0.1051165]
["bitfinex-derivatives","BTCF0:USTF0",1744157315061,0.1071151,76174.0,76173.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744157316172,0.1427151,76174.0,76173.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744157316372,0.105122,76169.0,76168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157316569,0.8216,76169.0,76163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157316770,0.1051289,76164.0,76163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157316967,0.2051289,76164.0,76163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157317169,0.1051496,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157317370,0.1051496,76149.0,76148.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1744157317770,0.1051496,76149.0,76148.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1744157317978,0.1051496,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157318473,0.10533678,76156.0,76155.0,0.1051413]
["bitfinex-derivatives","BTCF0:USTF0",1744157318681,0.1051413,76155.0,76154.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744157319071,0.1414413,76155.0,76154.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744157319272,0.1414413,76155.0,76154.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744157319781,0.1051413,76155.0,76154.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744157320081,0.1051413,76155.0,76154.0,0.1440427]
["bitfinex-derivatives","BTCF0:USTF0",1744157320871,0.4659413,76155.0,76154.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744157321076,0.4659413,76155.0,76154.0,0.1440427]
["bitfinex-derivatives","BTCF0:USTF0",1744157321375,0.4659413,76155.0,76154.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1744157321567,0.00019688,76156.0,76155.0,0.1051413]
["bitfinex-derivatives","BTCF0:USTF0",1744157321770,0.00019688,76156.0,76154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744157321979,0.5659413,76155.0,76154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744157322280,0.5659413,76155.0,76146.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744157322281,0.1051524,76147.0,76146.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744157322876,0.1051524,76147.0,76146.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744157323182,0.4659524,76147.0,76146.0,0.1768537]
["bitfinex-derivatives","BTCF0:USTF0",1744157323682,0.46931234,76147.0,76146.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744157324082,0.46931234,76147.0,76141.0,0.05360421]
["bitfinex-derivatives","BTCF0:USTF0",1744157324083,0.1051593,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744157324387,0.198995,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744157324576,0.268095,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744157324774,0.218095,76142.0,76141.0,0.00102441]
["bitfinex-derivatives","BTCF0:USTF0",1744157325177,0.1051676,76136.0,76135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157325589,0.1051676,76136.0,76111.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1744157325590,0.1051952,76116.0,76111.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1744157325800,0.1052062,76108.0,76107.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744157325992,0.4660062,76108.0,76107.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744157326192,0.1052159,76101.0,76086.0,0.23325911]
["bitfinex-derivatives","BTCF0:USTF0",1744157326393,0.105227,76093.0,76086.0,0.23325911]
["bitfinex-derivatives","BTCF0:USTF0",1744157326590,0.1052311,76090.0,76086.0,0.23325911]
["bitfinex-derivatives","BTCF0:USTF0",1744157326793,0.0355,76092.0,76091.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1744157326999,0.10541851,76097.0,76096.0,0.1052228]
["bitfinex-derivatives","BTCF0:USTF0",1744157327295,0.00019701,76097.0,76096.0,0.1052228]
["bitfinex-derivatives","BTCF0:USTF0",1744157327684,0.10541851,76097.0,76096.0,0.1052228]
["bitfinex-derivatives","BTCF0:USTF0",1744157328100,0.1052228,76096.0,76095.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744157328297,0.052614,76093.0,76081.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744157328492,0.2052298,76091.0,76090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744157328694,0.5660298,76091.0,76090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744157328891,0.6017298,76091.0,76090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744157329092,0.6017298,76091.0,76090.0,0.0389399]
["bitfinex-derivatives","BTCF0:USTF0",1744157330300,0.5061298,76091.0,76090.0,0.0389399]
["bitfinex-derivatives","BTCF0:USTF0",1744157330490,0.5017298,76091.0,76090.0,0.0419399]
["bitfinex-derivatives","BTCF0:USTF0",1744157330892,0.5061298,76091.0,76090.0,0.0419399]
["bitfinex-derivatives","BTCF0:USTF0",1744157331095,0.6017298,76091.0,76090.0,0.0056399]
["bitfinex-derivatives","BTCF0:USTF0",1744157331293,0.6017298,76091.0,76087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157331294,0.1052353,76087.0,76086.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744157331700,0.1052353,76087.0,76086.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744157333104,0.1052353,76087.0,76086.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1744157333590,0.00019701,76097.0,76096.0,0.1052228]
["bitfinex-derivatives","BTCF0:USTF0",1744157334297,0.00019701,76097.0,76096.0,0.1811228]
["bitfinex-derivatives","BTCF0:USTF0",1744157334499,0.11605788,76109.0,76108.0,0.1052062]
["bitfinex-derivatives","BTCF0:USTF0",1744157334892,0.1934298,76123.0,76122.0,0.1051869]
["bitfinex-derivatives","BTCF0:USTF0",1744157335097,0.1934298,76123.0,76122.0,0.4659869]
["bitfinex-derivatives","BTCF0:USTF0",1744157335499,0.23137661,76131.0,76130.0,0.1051758]
["bitfinex-derivatives","BTCF0:USTF0",1744157335698,0.33655111,76131.0,76130.0,0.1051758]
["bitfinex-derivatives","BTCF0:USTF0",1744157336205,0.23137661,76131.0,76130.0,0.1853758]
["bitfinex-derivatives","BTCF0:USTF0",1744157336900,0.00359994,76135.0,76130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744157337107,0.00351994,76135.0,76134.0,0.1051703]
["bitfinex-derivatives","BTCF0:USTF0",1744157337290,0.00019714,76138.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744157337498,0.00027714,76138.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744157337696,0.00019714,76138.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744157337896,0.10536194,76138.0,76137.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744157338100,0.10536194,76138.0,76137.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744157338506,0.10736194,76138.0,76137.0,0.1913662]
["bitfinex-derivatives","BTCF0:USTF0",1744157339299,0.10736194,76138.0,76137.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744157341395,0.1051703,76134.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157342002,0.3608,76137.0,76136.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1744157342201,0.4608,76137.0,76124.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744157342405,0.4608,76137.0,76115.0,0.10539344]
["bitfinex-derivatives","BTCF0:USTF0",1744157342406,0.0525927,76124.0,76115.0,0.00019714]
["bitfinex-derivatives","BTCF0:USTF0",1744157342605,0.1051883,76121.0,76118.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744157342798,0.1051705,76134.0,76121.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744157343101,0.0536616,76140.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744157343102,0.001,76140.0,76137.0,0.1051662]
["bitfinex-derivatives","BTCF0:USTF0",1744157343409,0.10736194,76138.0,76137.0,0.5793262]
["bitfinex-derivatives","BTCF0:USTF0",1744157343607,0.10836194,76138.0,76137.0,0.6712262]
["bitfinex-derivatives","BTCF0:USTF0",1744157343997,0.10836194,76138.0,76137.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1744157344203,0.10836194,76138.0,76137.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1744157344403,0.10836194,76138.0,76137.0,0.4659662]
["bitfinex-derivatives","BTCF0:USTF0",1744157344709,0.10736194,76138.0,76137.0,0.4659662]
["bitfinex-derivatives","BTCF0:USTF0",1744157344910,0.00219714,76138.0,76137.0,0.4659662]
["bitfinex-derivatives","BTCF0:USTF0",1744157345510,0.00219714,76138.0,76137.0,0.8267662]
["bitfinex-derivatives","BTCF0:USTF0",1744157345712,0.001,76140.0,76139.0,0.1051634]
["bitfinex-derivatives","BTCF0:USTF0",1744157346005,0.0535816,76140.0,76139.0,0.1051634]
["bitfinex-derivatives","BTCF0:USTF0",1744157346206,0.001,76140.0,76139.0,0.1051634]
["bitfinex-derivatives","BTCF0:USTF0",1744157346799,0.001,76140.0,76139.0,0.3551634]
["bitfinex-derivatives","BTCF0:USTF0",1744157347115,0.004,76140.0,76139.0,0.3551634]
["bitfinex-derivatives","BTCF0:USTF0",1744157347300,0.00027701,76147.0,76146.0,0.1051537]
["bitfinex-derivatives","BTCF0:USTF0",1744157347506,0.00027701,76147.0,76146.0,0.5793137]
["bitfinex-derivatives","BTCF0:USTF0",1744157347817,0.00027701,76147.0,76145.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744157347818,0.1051537,76146.0,76145.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744157348005,0.1051648,76138.0,76133.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157348311,0.1051717,76133.0,76119.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157348507,0.105198,76114.0,76113.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1744157348708,0.1577875,76121.0,76120.0,0.1051895]
["bitfinex-derivatives","BTCF0:USTF0",1744157348904,0.1051952,76116.0,76115.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1744157349207,0.0525984,76115.0,76097.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157349408,0.1052159,76101.0,76100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744157349814,0.1052215,76097.0,76096.0,0.27695911]
["bitfinex-derivatives","BTCF0:USTF0",1744157349999,0.1052215,76097.0,76096.0,0.23325911]
["bitfinex-derivatives","BTCF0:USTF0",1744157350904,0.29897657,76097.0,76096.0,0.16455911]
["bitfinex-derivatives","BTCF0:USTF0",1744157351309,0.24897657,76097.0,76096.0,0.16455911]
["bitfinex-derivatives","BTCF0:USTF0",1744157352115,0.25497657,76097.0,76096.0,0.16555911]
["bitfinex-derivatives","BTCF0:USTF0",1744157352315,0.1112215,76097.0,76096.0,0.16555911]
["bitfinex-derivatives","BTCF0:USTF0",1744157352807,0.1052215,76097.0,76096.0,0.16455911]
["bitfinex-derivatives","BTCF0:USTF0",1744157353010,0.004,76097.0,76096.0,0.26978191]
["bitfinex-derivatives","BTCF0:USTF0",1744157354609,0.004,76097.0,76096.0,0.1052228]
["bitfinex-derivatives","BTCF0:USTF0",1744157356015,0.15399781,76100.0,76099.0,0.1052187]
["bitfinex-derivatives","BTCF0:USTF0",1744157356410,0.00019701,76108.0,76107.0,0.1052076]
["bitfinex-derivatives","BTCF0:USTF0",1744157356611,0.23137661,76115.0,76107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744157356819,0.1051778,76130.0,76129.0,0.1051745]
["bitfinex-derivatives","BTCF0:USTF0",1744157357012,0.1051841,76124.0,76123.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157357520,0.1051841,76124.0,76123.0,0.2185455]
["bitfinex-derivatives","BTCF0:USTF0",1744157357711,0.4031,76137.0,76132.0,0.1051699]
["bitfinex-derivatives","BTCF0:USTF0",1744157357912,0.1051791,76128.0,76127.0,0.1577646]
["bitfinex-derivatives","BTCF0:USTF0",1744157358117,0.1051791,76128.0,76127.0,0.0525892]
["bitfinex-derivatives","BTCF0:USTF0",1744157358320,0.1051765,76130.0,76129.0,0.1051758]
["bitfinex-derivatives","BTCF0:USTF0",1744157358816,0.1051765,76130.0,76129.0,0.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1744157359018,0.1051841,76124.0,76123.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157359216,0.00019701,76131.0,76123.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744157359524,0.0525702,76156.0,76139.0,0.1051634]
["bitfinex-derivatives","BTCF0:USTF0",1744157359718,0.0877,76158.0,76154.0,0.1051427]
["bitfinex-derivatives","BTCF0:USTF0",1744157359913,0.1052213,76155.0,76154.0,0.1051427]
["bitfinex-derivatives","BTCF0:USTF0",1744157360118,0.1051482,76150.0,76149.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744157360515,0.1051482,76150.0,76149.0,0.1475496]
["bitfinex-derivatives","BTCF0:USTF0",1744157360719,0.0004,76161.0,76156.0,0.0525698]
["bitfinex-derivatives","BTCF0:USTF0",1744157361021,0.1577055,76159.0,76158.0,0.1051372]
["bitfinex-derivatives","BTCF0:USTF0",1744157361523,0.1051332,76161.0,76160.0,0.1576984]
["bitfinex-derivatives","BTCF0:USTF0",1744157361719,0.1051332,76161.0,76160.0,0.0525667]
["bitfinex-derivatives","BTCF0:USTF0",1744157362018,0.00119701,76166.0,76160.0,0.0525667]
["bitfinex-derivatives","BTCF0:USTF0",1744157362218,0.00119701,76166.0,76165.0,0.4659275]
["bitfinex-derivatives","BTCF0:USTF0",1744157362412,8e-05,76168.0,76165.0,0.37834175]
["bitfinex-derivatives","BTCF0:USTF0",1744157362610,8e-05,76168.0,76167.0,0.4659248]
["bitfinex-derivatives","BTCF0:USTF0",1744157362814,0.32305177,76193.0,76190.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1744157363021,0.5658916,76191.0,76190.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1744157363223,0.1051013,76184.0,76183.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1744157363418,0.157663,76180.0,76179.0,0.1051071]
["bitfinex-derivatives","BTCF0:USTF0",1744157363626,0.1051041,76182.0,76181.0,0.1051041]
["bitfinex-derivatives","BTCF0:USTF0",1744157363926,0.1051054,76181.0,76180.0,0.1471068]
["bitfinex-derivatives","BTCF0:USTF0",1744157364325,8e-05,76188.0,76180.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744157364519,8e-05,76188.0,76187.0,0.1050972]
["bitfinex-derivatives","BTCF0:USTF0",1744157364824,0.00019687,76191.0,76190.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1744157365019,0.10528847,76191.0,76190.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1744157365218,0.00019687,76191.0,76189.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744157365523,0.00019687,76191.0,76175.0,0.0525563]
["bitfinex-derivatives","BTCF0:USTF0",1744157365524,0.1576556,76185.0,76184.0,0.5184467]
["bitfinex-derivatives","BTCF0:USTF0",1744157365718,0.00019687,76191.0,76188.0,0.0525474]
["bitfinex-derivatives","BTCF0:USTF0",1744157365921,0.00019687,76191.0,76190.0,0.465893]
["bitfinex-derivatives","BTCF0:USTF0",1744157366116,0.00019687,76191.0,76190.0,0.48384569]
["bitfinex-derivatives","BTCF0:USTF0",1744157366327,0.00019687,76191.0,76190.0,0.57334569]
["bitfinex-derivatives","BTCF0:USTF0",1744157367323,0.10728847,76191.0,76190.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1744157367919,0.10728847,76191.0,76190.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744157368119,0.46808847,76191.0,76190.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744157368321,0.51678847,76191.0,76190.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744157368516,0.1051068,76180.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157369022,0.1451068,76180.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157369412,0.105111,76177.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157369622,0.105111,76177.0,76160.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744157369823,0.105111,76177.0,76172.0,0.1051178]
["bitfinex-derivatives","BTCF0:USTF0",1744157370024,0.0487,76179.0,76178.0,0.1051096]
["bitfinex-derivatives","BTCF0:USTF0",1744157370221,0.00016,76187.0,76176.0,0.00019687]
["bitfinex-derivatives","BTCF0:USTF0",1744157370422,0.105111,76179.0,76178.0,0.0525548]
["bitfinex-derivatives","BTCF0:USTF0",1744157370718,0.105111,76179.0,76178.0,0.1013548]
["bitfinex-derivatives","BTCF0:USTF0",1744157372017,0.109111,76179.0,76178.0,0.1013548]
["bitfinex-derivatives","BTCF0:USTF0",1744157372726,0.105111,76179.0,76178.0,0.1033548]
["bitfinex-derivatives","BTCF0:USTF0",1744157373228,0.105111,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744157373423,0.0525547,76179.0,76178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157373628,0.0790547,76179.0,76178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157373823,0.7841547,76179.0,76178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744157374023,0.1051248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157374540,0.1316248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157374721,0.1522248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157374922,0.1051163,76175.0,76174.0,0.1051137]
["bitfinex-derivatives","BTCF0:USTF0",1744157375131,0.1051165,76173.0,76172.0,0.0525583]
["bitfinex-derivatives","BTCF0:USTF0",1744157375722,0.105122,76169.0,76168.0,0.5122218]
["bitfinex-derivatives","BTCF0:USTF0",1744157376026,0.105122,76169.0,76168.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744157377127,0.107122,76169.0,76168.0,0.1514234]
["bitfinex-derivatives","BTCF0:USTF0",1744157377431,0.107122,76169.0,76168.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744157377923,0.107122,76169.0,76168.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744157379226,0.467922,76169.0,76168.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744157379429,0.2051248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157379826,0.1316248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157380022,0.2258248,76167.0,76166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157380326,0.205133,76161.0,76160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157380628,0.1051344,76160.0,76150.0,0.0525736]
["bitfinex-derivatives","BTCF0:USTF0",1744157380818,0.5881344,76160.0,76151.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744157381018,0.6616344,76160.0,76154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744157381232,0.6147344,76160.0,76159.0,0.10533267]
["bitfinex-derivatives","BTCF0:USTF0",1744157381431,0.4659344,76160.0,76159.0,0.10533267]
["bitfinex-derivatives","BTCF0:USTF0",1744157382222,8e-05,76161.0,76159.0,0.45949687]
["bitfinex-derivatives","BTCF0:USTF0",1744157382423,0.00108,76167.0,76161.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1744157382424,8e-05,76167.0,76161.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1744157382638,0.00019687,76174.0,76173.0,0.1051165]
["bitfinex-derivatives","BTCF0:USTF0",1744157382929,0.0957,76191.0,76173.0,0.1051165]
["bitfinex-derivatives","BTCF0:USTF0",1744157382930,8e-05,76188.0,76181.0,0.0525522]
["bitfinex-derivatives","BTCF0:USTF0",1744157383129,0.5133396,76200.0,76191.0,0.1050916]
["bitfinex-derivatives","BTCF0:USTF0",1744157383331,0.0525424,76196.0,76191.0,0.1050916]
["bitfinex-derivatives","BTCF0:USTF0",1744157383523,0.0525411,76198.0,76191.0,0.12328274]
["bitfinex-derivatives","BTCF0:USTF0",1744157383728,0.1060903,76192.0,76191.0,0.22338274]
["bitfinex-derivatives","BTCF0:USTF0",1744157383932,0.00108,76192.0,76191.0,0.22338274]
["bitfinex-derivatives","BTCF0:USTF0",1744157384733,0.001,76192.0,76191.0,0.22338274]
["bitfinex-derivatives","BTCF0:USTF0",1744157384935,0.00019687,76199.0,76192.0,0.0525449]
["bitfinex-derivatives","BTCF0:USTF0",1744157385237,0.1050442,76226.0,76217.0,0.1050558]
["bitfinex-derivatives","BTCF0:USTF0",1744157385435,0.105041,76228.0,76227.0,0.1575598]
["bitfinex-derivatives","BTCF0:USTF0",1744157385628,0.1050406,76228.0,76227.0,0.17081164]
["bitfinex-derivatives","BTCF0:USTF0",1744157385830,0.0525942,76237.0,76227.0,0.49645991]
["bitfinex-derivatives","BTCF0:USTF0",1744157386132,0.1563249,76240.0,76239.0,0.1050255]
["bitfinex-derivatives","BTCF0:USTF0",1744157386434,0.15652177,76240.0,76239.0,0.14058541]
["bitfinex-derivatives","BTCF0:USTF0",1744157386734,0.00019687,76240.0,76239.0,0.14058541]
["bitfinex-derivatives","BTCF0:USTF0",1744157386928,0.00019687,76240.0,76239.0,0.19198541]
["bitfinex-derivatives","BTCF0:USTF0",1744157387330,0.27050687,76271.0,76269.0,0.1049842]
["bitfinex-derivatives","BTCF0:USTF0",1744157387535,0.1573828,76270.0,76269.0,0.14054411]
["bitfinex-derivatives","BTCF0:USTF0",1744157387836,0.001,76270.0,76269.0,0.14054411]
["bitfinex-derivatives","BTCF0:USTF0",1744157388529,0.1059828,76270.0,76269.0,0.03555991]
["bitfinex-derivatives","BTCF0:USTF0",1744157388731,0.1149828,76270.0,76269.0,0.03655991]
["bitfinex-derivatives","BTCF0:USTF0",1744157388926,0.01,76270.0,76269.0,0.03655991]
["bitfinex-derivatives","BTCF0:USTF0",1744157389334,0.01,76270.0,76269.0,0.14154411]
["bitfinex-derivatives","BTCF0:USTF0",1744157389934,0.01,76270.0,76269.0,0.55364411]
["bitfinex-derivatives","BTCF0:USTF0",1744157390233,0.0029997,76271.0,76270.0,0.1049828]
["bitfinex-derivatives","BTCF0:USTF0",1744157390439,0.0029997,76271.0,76270.0,0.23621911]
["bitfinex-derivatives","BTCF0:USTF0",1744157390631,0.1079811,76271.0,76270.0,0.2387975]
["bitfinex-derivatives","BTCF0:USTF0",1744157390831,0.1079811,76271.0,76270.0,0.1338147]
["bitfinex-derivatives","BTCF0:USTF0",1744157391132,0.1079811,76271.0,76270.0,0.2387975]
["bitfinex-derivatives","BTCF0:USTF0",1744157391334,0.1079811,76271.0,76270.0,0.0362147]
["bitfinex-derivatives","BTCF0:USTF0",1744157391534,0.2063811,76271.0,76270.0,0.0362147]
["bitfinex-derivatives","BTCF0:USTF0",1744157391832,0.5563811,76271.0,76270.0,0.01736877]
["bitfinex-derivatives","BTCF0:USTF0",1744157392234,0.4828811,76271.0,76270.0,0.01736877]
["bitfinex-derivatives","BTCF0:USTF0",1744157392432,0.5563811,76271.0,76270.0,0.01736877]
["bitfinex-derivatives","BTCF0:USTF0",1744157392633,0.1049869,76267.0,76266.0,0.1049869]
["bitfinex-derivatives","BTCF0:USTF0",1744157393029,0.1049869,76267.0,76263.0,0.1049924]
["bitfinex-derivatives","BTCF0:USTF0",1744157393030,0.0924939,76267.0,76263.0,0.1049924]
["bitfinex-derivatives","BTCF0:USTF0",1744157393230,0.1049924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157393833,0.0265,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157394034,0.4008,76268.0,76265.0,0.0524943]
["bitfinex-derivatives","BTCF0:USTF0",1744157394229,8e-05,76267.0,76266.0,0.5628883]
["bitfinex-derivatives","BTCF0:USTF0",1744157394433,8e-05,76267.0,76266.0,0.21925566]
["bitfinex-derivatives","BTCF0:USTF0",1744157394632,0.1079817,76271.0,76270.0,0.1049828]
["bitfinex-derivatives","BTCF0:USTF0",1744157394830,0.0524925,76269.0,76266.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744157395030,0.1049869,76267.0,76266.0,0.1522869]
["bitfinex-derivatives","BTCF0:USTF0",1744157395435,0.1314924,76263.0,76262.0,0.00119674]
["bitfinex-derivatives","BTCF0:USTF0",1744157395626,0.2049924,76263.0,76262.0,0.00119674]
["bitfinex-derivatives","BTCF0:USTF0",1744157395828,0.4549924,76263.0,76262.0,0.00119674]
["bitfinex-derivatives","BTCF0:USTF0",1744157396025,0.3814924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157396536,0.4549924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157396734,0.3814924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157396939,0.1314924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157397238,0.2049924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157397640,0.2079924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157398535,0.1123924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157398930,0.1631924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157399131,0.2587924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157399330,0.1631924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157399531,0.2587924,76263.0,76262.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1744157399727,0.003,76263.0,76262.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1744157400739,0.003,76263.0,76262.0,0.23637823]
["bitfinex-derivatives","BTCF0:USTF0",1744157400940,0.003,76263.0,76262.0,0.59717823]
["bitfinex-derivatives","BTCF0:USTF0",1744157401330,0.1079924,76263.0,76262.0,0.59717823]
["bitfinex-derivatives","BTCF0:USTF0",1744157401527,0.1049924,76263.0,76262.0,0.60117823]
["bitfinex-derivatives","BTCF0:USTF0",1744157401949,0.0524948,76265.0,76264.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1744157402130,0.0524948,76265.0,76264.0,0.12381095]
["bitfinex-derivatives","BTCF0:USTF0",1744157402441,0.0524948,76265.0,76264.0,0.03628769]
["bitfinex-derivatives","BTCF0:USTF0",1744157402938,0.0524948,76265.0,76264.0,0.01746774]
["bitfinex-derivatives","BTCF0:USTF0",1744157403642,0.0524948,76265.0,76264.0,0.14116622]
["bitfinex-derivatives","BTCF0:USTF0",1744157403843,0.0524948,76265.0,76264.0,0.13547522]
["bitfinex-derivatives","BTCF0:USTF0",1744157404433,0.0544948,76265.0,76264.0,0.13547522]
["bitfinex-derivatives","BTCF0:USTF0",1744157404634,0.0544948,76265.0,76264.0,0.24046622]
["bitfinex-derivatives","BTCF0:USTF0",1744157404833,0.0544948,76265.0,76264.0,0.13547522]
["bitfinex-derivatives","BTCF0:USTF0",1744157405239,0.0544948,76265.0,76264.0,0.08537522]
["bitfinex-derivatives","BTCF0:USTF0",1744157405443,0.0524948,76265.0,76264.0,0.01846774]
["bitfinex-derivatives","BTCF0:USTF0",1744157405637,0.1524948,76265.0,76264.0,0.01846774]
["bitfinex-derivatives","BTCF0:USTF0",1744157405941,0.1049924,76263.0,76262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157406544,0.2049924,76263.0,76262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744157407042,0.1049924,76263.0,76262.0,0.01920543]
["bitfinex-derivatives","BTCF0:USTF0",1744157407246,0.1049881,76267.0,76266.0,0.1049883]
["bitfinex-derivatives","BTCF0:USTF0",1744157407542,0.1049881,76267.0,76266.0,0.12419365]
["bitfinex-derivatives","BTCF0:USTF0",1744157408343,0.1049881,76267.0,76266.0,0.12719365]
["bitfinex-derivatives","BTCF0:USTF0",1744157409038,0.1049881,76267.0,76266.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157409244,0.1049881,76267.0,76266.0,0.12519365]
["bitfinex-derivatives","BTCF0:USTF0",1744157409545,0.1049869,76267.0,76266.0,0.12519155]
["bitfinex-derivatives","BTCF0:USTF0",1744157410038,8e-05,76276.0,76275.0,0.1049759]
["bitfinex-derivatives","BTCF0:USTF0",1744157410233,0.3608,76293.0,76286.0,0.0524799]
["bitfinex-derivatives","BTCF0:USTF0",1744157410435,0.4657511,76293.0,76292.0,0.1049525]
["bitfinex-derivatives","BTCF0:USTF0",1744157410631,0.1049511,76293.0,76292.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157410944,0.2516511,76293.0,76292.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157411133,0.1516511,76293.0,76292.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157411538,0.001,76296.0,76295.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1744157411733,0.165947,76296.0,76295.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157412037,0.165947,76296.0,76295.0,0.12415375]
["bitfinex-derivatives","BTCF0:USTF0",1744157412038,0.001,76296.0,76295.0,0.12415375]
["bitfinex-derivatives","BTCF0:USTF0",1744157412346,0.105947,76296.0,76295.0,0.12415375]
["bitfinex-derivatives","BTCF0:USTF0",1744157412542,0.105947,76296.0,76295.0,0.17215375]
["bitfinex-derivatives","BTCF0:USTF0",1744157412940,0.105947,76296.0,76295.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157413140,0.155747,76296.0,76295.0,0.12415375]
["bitfinex-derivatives","BTCF0:USTF0",1744157413543,0.155747,76296.0,76295.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157413837,0.0558,76296.0,76295.0,0.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1744157414041,0.006,76296.0,76295.0,0.18955734]
["bitfinex-derivatives","BTCF0:USTF0",1744157414240,0.110947,76296.0,76295.0,0.18955734]
["bitfinex-derivatives","BTCF0:USTF0",1744157414444,0.106947,76296.0,76295.0,0.17455375]
["bitfinex-derivatives","BTCF0:USTF0",1744157414741,0.106947,76296.0,76295.0,0.18955441]
["bitfinex-derivatives","BTCF0:USTF0",1744157415136,0.001,76296.0,76295.0,0.18955441]
["bitfinex-derivatives","BTCF0:USTF0",1744157415336,0.003,76296.0,76295.0,0.17034906]
["bitfinex-derivatives","BTCF0:USTF0",1744157415538,0.107947,76296.0,76295.0,0.18902363]
["bitfinex-derivatives","BTCF0:USTF0",1744157415847,0.10019622,76300.0,76299.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1744157416041,0.02279622,76300.0,76299.0,0.49941813]
["bitfinex-derivatives","BTCF0:USTF0",1744157416349,0.00116,76322.0,76321.0,0.1049126]
["bitfinex-derivatives","BTCF0:USTF0",1744157416646,0.001,76322.0,76321.0,0.61282783]
["bitfinex-derivatives","BTCF0:USTF0",1744157416947,0.1059113,76322.0,76321.0,0.71072783]
["bitfinex-derivatives","BTCF0:USTF0",1744157417238,0.001,76322.0,76321.0,0.71072783]
["bitfinex-derivatives","BTCF0:USTF0",1744157417637,0.004,76322.0,76321.0,1.07252783]
["bitfinex-derivatives","BTCF0:USTF0",1744157417843,0.004,76322.0,76321.0,1.07269118]
["bitfinex-derivatives","BTCF0:USTF0",1744157418242,0.1489113,76322.0,76321.0,0.05264595]
["bitfinex-derivatives","BTCF0:USTF0",1744157418441,0.2089113,76322.0,76321.0,0.03748194]
["bitfinex-derivatives","BTCF0:USTF0",1744157418747,0.1089113,76322.0,76321.0,0.03748194]
["bitfinex-derivatives","BTCF0:USTF0",1744157419250,0.004,76322.0,76321.0,0.15744675]
["bitfinex-derivatives","BTCF0:USTF0",1744157419436,8e-05,76328.0,76327.0,0.1049044]
["bitfinex-derivatives","BTCF0:USTF0",1744157419639,0.1048869,76340.0,76339.0,0.1048879]
["bitfinex-derivatives","BTCF0:USTF0",1744157419948,0.1048869,76340.0,76339.0,0.12356247]
["bitfinex-derivatives","BTCF0:USTF0",1744157420242,8e-05,76344.0,76343.0,0.1048824]
["bitfinex-derivatives","BTCF0:USTF0",1744157420448,0.104961,76344.0,76343.0,0.23503697]
["bitfinex-derivatives","BTCF0:USTF0",1744157420646,0.001,76348.0,76347.0,0.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1744157420845,0.1058755,76348.0,76347.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1744157421344,0.1078755,76348.0,76347.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1744157421739,0.2058755,76348.0,76347.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1744157421939,0.1078755,76348.0,76347.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1744157422135,0.003,76348.0,76347.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1744157422349,0.001,76348.0,76347.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1744157423446,0.1058755,76348.0,76347.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1744157423845,0.1058755,76348.0,76347.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1744157424547,0.1058755,76348.0,76347.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1744157425149,0.001,76348.0,76347.0,0.12268427]
["bitfinex-derivatives","BTCF0:USTF0",1744157425346,0.1058755,76348.0,76347.0,0.12268427]
["bitfinex-derivatives","BTCF0:USTF0",1744157425749,0.1058755,76348.0,76347.0,0.23412427]
["bitfinex-derivatives","BTCF0:USTF0",1744157426048,0.1058755,76348.0,76347.0,0.12924737]
["bitfinex-derivatives","BTCF0:USTF0",1744157426350,0.001,76348.0,76347.0,0.23412427]
["bitfinex-derivatives","BTCF0:USTF0",1744157426551,0.001,76348.0,76347.0,0.2163169]
["bitfinex-derivatives","BTCF0:USTF0",1744157427547,8e-05,76358.0,76357.0,0.1048632]
["bitfinex-derivatives","BTCF0:USTF0",1744157427747,0.0524119,76386.0,76373.0,0.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1744157427951,8e-05,76376.0,76373.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1744157428153,0.01307787,76394.0,76373.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1744157428353,0.1048294,76382.0,76373.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1744157428548,8e-05,76383.0,76373.0,0.2332969]
["bitfinex-derivatives","BTCF0:USTF0",1744157428757,0.0524134,76384.0,76373.0,0.5940969]
["bitfinex-derivatives","BTCF0:USTF0",1744157429148,8e-05,76387.0,76373.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1744157429650,0.0524118,76386.0,76373.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1744157429851,8e-05,76388.0,76379.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1744157430058,0.04008,76388.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744157430249,0.048,76387.0,76386.0,0.1048234]
["bitfinex-derivatives","BTCF0:USTF0",1744157430747,0.1524014,76388.0,76384.0,0.0524125]
["bitfinex-derivatives","BTCF0:USTF0",1744157430748,8e-05,76388.0,76387.0,0.104822]
["bitfinex-derivatives","BTCF0:USTF0",1744157430951,8e-05,76388.0,76387.0,0.465622]
["bitfinex-derivatives","BTCF0:USTF0",1744157431151,0.15540779,76408.0,76399.0,0.1048055]
["bitfinex-derivatives","BTCF0:USTF0",1744157431350,8e-05,76402.0,76399.0,0.4656055]
["bitfinex-derivatives","BTCF0:USTF0",1744157431551,8e-05,76402.0,76399.0,0.5770055]
["bitfinex-derivatives","BTCF0:USTF0",1744157432660,0.1047819,76417.0,76399.0,0.8270055]
["bitfinex-derivatives","BTCF0:USTF0",1744157432847,8e-05,76410.0,76399.0,0.8270055]
["bitfinex-derivatives","BTCF0:USTF0",1744157433160,0.19425974,76416.0,76407.0,0.1047946]
["bitfinex-derivatives","BTCF0:USTF0",1744157433346,8e-05,76413.0,76407.0,2.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744157433549,0.19425974,76416.0,76407.0,2.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744157434254,0.29904234,76416.0,76407.0,2.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744157435056,0.19425974,76416.0,76407.0,2.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744157435856,8e-05,76420.0,76418.0,0.1047781]
["bitfinex-derivatives","BTCF0:USTF0",1744157436056,8e-05,76420.0,76419.0,0.2161381]
["bitfinex-derivatives","BTCF0:USTF0",1744157436556,0.0485,76429.0,76425.0,0.1047699]
["bitfinex-derivatives","BTCF0:USTF0",1744157436858,1e-07,76426.0,76425.0,0.4655699]
["bitfinex-derivatives","BTCF0:USTF0",1744157437048,0.0485,76448.0,76447.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744157437248,0.001,76452.0,76451.0,0.1047342]
["bitfinex-derivatives","BTCF0:USTF0",1744157437648,0.0485,76464.0,76463.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744157437848,0.11792809,76475.0,76472.0,0.0523522]
["bitfinex-derivatives","BTCF0:USTF0",1744157438054,0.11792809,76475.0,76474.0,0.4655027]
["bitfinex-derivatives","BTCF0:USTF0",1744157439247,0.19425974,76483.0,76477.0,0.1046986]
["bitfinex-derivatives","BTCF0:USTF0",1744157439455,0.19433974,76483.0,76482.0,0.1046918]
["bitfinex-derivatives","BTCF0:USTF0",1744157439758,0.19433974,76483.0,76482.0,0.5768118]
["bitfinex-derivatives","BTCF0:USTF0",1744157439759,0.19425974,76483.0,76482.0,0.5768118]
["bitfinex-derivatives","BTCF0:USTF0",1744157440261,0.19425974,76483.0,76482.0,0.4654918]
["bitfinex-derivatives","BTCF0:USTF0",1744157440651,0.13193324,76483.0,76482.0,0.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1744157440857,8e-05,76490.0,76489.0,0.1046822]
["bitfinex-derivatives","BTCF0:USTF0",1744157441160,0.1,76500.0,76499.0,0.1046685]
["bitfinex-derivatives","BTCF0:USTF0",1744157441353,0.1,76500.0,76499.0,0.5827885]
["bitfinex-derivatives","BTCF0:USTF0",1744157442066,0.1,76500.0,76499.0,0.2219885]
["bitfinex-derivatives","BTCF0:USTF0",1744157442267,0.35758249,76500.0,76499.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744157442558,0.61838249,76500.0,76499.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744157442762,0.5654672,76500.0,76499.0,0.2219885]
["bitfinex-derivatives","BTCF0:USTF0",1744157442964,0.1,76500.0,76499.0,0.2219885]
["bitfinex-derivatives","BTCF0:USTF0",1744157443159,0.61838249,76500.0,76499.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744157454366,0.052391,76417.0,76416.0,0.1047822]
["bitfinex-derivatives","BTCF0:USTF0",1744157488084,0.00019592,76439.0,76438.0,0.1047521]
["bitfinex-derivatives","BTCF0:USTF0",1744157556225,0.14106084,76567.0,76566.0,0.10629594]
["bitfinex-derivatives","BTCF0:USTF0",1744157572141,0.32701735,76568.0,76567.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744157616871,1e-08,76719.0,76718.0,0.2141697]
["bitfinex-derivatives","BTCF0:USTF0",1744157655614,0.00019553,76711.0,76710.0,0.1043806]
["bitfinex-derivatives","BTCF0:USTF0",1744157684632,0.1043657,76721.0,76712.0,0.1043777]
["bitfinex-derivatives","BTCF0:USTF0",1744157720457,0.104551,76585.0,76584.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1744157729764,0.3608,76572.0,76567.0,0.0522872]
["bitfinex-derivatives","BTCF0:USTF0",1744157792418,0.2642942,76700.0,76699.0,0.1093956]
["bitfinex-derivatives","BTCF0:USTF0",1744157799231,0.1885,76689.0,76688.0,0.1054106]
["bitfinex-derivatives","BTCF0:USTF0",1744157835442,0.1045141,76612.0,76611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744157869182,0.0523616,76459.0,76458.0,0.1047246]
["bitfinex-derivatives","BTCF0:USTF0",1744157918637,0.00446037,76529.0,76528.0,0.13186827]
["bitfinex-derivatives","BTCF0:USTF0",1744157951050,0.1046603,76505.0,76504.0,0.01279214]
["bitfinex-derivatives","BTCF0:USTF0",1744157997488,0.1044555,76655.0,76649.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744158033023,0.1565922,76703.0,76702.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1744158058545,0.1043575,76727.0,76726.0,0.1690589]
["bitfinex-derivatives","BTCF0:USTF0",1744158108563,0.1043874,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744158144593,0.47708477,76629.0,76628.0,0.00119564]
["bitfinex-derivatives","BTCF0:USTF0",1744158167001,0.1044596,76652.0,76651.0,0.243961]
["bitfinex-derivatives","BTCF0:USTF0",1744158216132,0.22941094,76861.0,76860.0,0.61729778]
["bitfinex-derivatives","BTCF0:USTF0",1744158253358,0.2042909,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744158260670,0.4916793,76711.0,76710.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1744158294993,8e-05,76726.0,76725.0,0.1043602]
["bitfinex-derivatives","BTCF0:USTF0",1744158332628,0.1134432,76664.0,76663.0,0.29544021]
["bitfinex-derivatives","BTCF0:USTF0",1744158364232,0.19203656,76659.0,76658.0,0.1044514]
["bitfinex-derivatives","BTCF0:USTF0",1744158413972,0.1043806,76710.0,76709.0,0.309682]
["bitfinex-derivatives","BTCF0:USTF0",1744158471392,0.2103561,76728.0,76727.0,0.10655301]
["bitfinex-derivatives","BTCF0:USTF0",1744158514426,0.00019551,76721.0,76720.0,0.110367]
["bitfinex-derivatives","BTCF0:USTF0",1744158569081,0.10455571,76725.0,76724.0,0.12154924]
["bitfinex-derivatives","BTCF0:USTF0",1744158622830,0.10456991,76715.0,76714.0,0.1043752]
["bitfinex-derivatives","BTCF0:USTF0",1744158644532,0.1043249,76751.0,76750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744158696877,0.4699525,76878.0,76877.0,0.30964904]
["bitfinex-derivatives","BTCF0:USTF0",1744158702883,0.7650583,76800.0,76799.0,0.56956938]
["bitfinex-derivatives","BTCF0:USTF0",1744158756524,0.1041653,76869.0,76867.0,0.1041674]
["bitfinex-derivatives","BTCF0:USTF0",1744158792145,0.06333548,76857.0,76856.0,0.4649823]
["bitfinex-derivatives","BTCF0:USTF0",1744158835973,0.1042339,76819.0,76818.0,0.1042337]
["bitfinex-derivatives","BTCF0:USTF0",1744158899623,0.2036664,76794.0,76793.0,0.3303678]
["bitfinex-derivatives","BTCF0:USTF0",1744158940247,0.57486401,76636.0,76622.0,0.1647498]
["bitfinex-derivatives","BTCF0:USTF0",1744158996288,0.57880043,76676.0,76675.0,0.4702283]
["bitfinex-derivatives","BTCF0:USTF0",1744159025316,0.1159,76667.0,76666.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1744159060033,0.43593668,76638.0,76630.0,0.1044886]
["bitfinex-derivatives","BTCF0:USTF0",1744159138979,0.32762646,76584.0,76583.0,0.0010185]
["bitfinex-derivatives","BTCF0:USTF0",1744159182402,0.1045578,76581.0,76580.0,0.0522788]
["bitfinex-derivatives","BTCF0:USTF0",1744159228718,0.31320323,76569.0,76568.0,0.48355853]
["bitfinex-derivatives","BTCF0:USTF0",1744159276358,0.01218746,76532.0,76531.0,0.56314399]
["bitfinex-derivatives","BTCF0:USTF0",1744159286666,0.2989234,76532.0,76531.0,0.00201919]
["bitfinex-derivatives","BTCF0:USTF0",1744159322293,0.35121034,76490.0,76487.0,0.0523418]
["bitfinex-derivatives","BTCF0:USTF0",1744159411651,0.0978,76608.0,76607.0,0.467321]
["bitfinex-derivatives","BTCF0:USTF0",1744159419571,0.104506,76618.0,76617.0,0.10570289]
["bitfinex-derivatives","BTCF0:USTF0",1744159473907,0.0954,76660.0,76659.0,0.1044501]
["bitfinex-derivatives","BTCF0:USTF0",1744159541971,0.1043929,76701.0,76700.0,0.08829566]
["bitfinex-derivatives","BTCF0:USTF0",1744159560785,0.1564289,76781.0,76780.0,0.1564216]
["bitfinex-derivatives","BTCF0:USTF0",1744159604913,0.3608,76772.0,76771.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1744159629028,0.2788058,76765.0,76764.0,0.46730209]
["bitfinex-derivatives","BTCF0:USTF0",1744159687272,0.10474748,76585.0,76584.0,0.1045523]
["bitfinex-derivatives","BTCF0:USTF0",1744159755026,0.1759,76595.0,76594.0,0.1115387]
["bitfinex-derivatives","BTCF0:USTF0",1744159772534,0.00216,76606.0,76605.0,0.6360237]
["bitfinex-derivatives","BTCF0:USTF0",1744159856096,0.3608,76551.0,76550.0,0.18749471]
["bitfinex-derivatives","BTCF0:USTF0",1744159864707,0.4653865,76559.0,76558.0,0.10478381]
["bitfinex-derivatives","BTCF0:USTF0",1744159904753,0.1045305,76600.0,76599.0,0.1045309]
["bitfinex-derivatives","BTCF0:USTF0",1744159952870,0.1045851,76561.0,76560.0,0.0523714]
["bitfinex-derivatives","BTCF0:USTF0",1744159994795,0.62960478,76513.0,76512.0,0.00019591]
["bitfinex-derivatives","BTCF0:USTF0",1744160042942,0.1782877,76412.0,76411.0,0.4141938]
["bitfinex-derivatives","BTCF0:USTF0",1744160112998,0.10494701,76439.0,76438.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1744160151131,0.36499557,76542.0,76541.0,0.1046111]
["bitfinex-derivatives","BTCF0:USTF0",1744160202174,0.27096042,76513.0,76512.0,0.1046507]
["bitfinex-derivatives","BTCF0:USTF0",1744160328668,0.2570646,76575.0,76574.0,0.10476189]
["bitfinex-derivatives","BTCF0:USTF0",1744160383825,0.206573,76569.0,76568.0,0.1588742]
["bitfinex-derivatives","BTCF0:USTF0",1744160415641,0.257666,76574.0,76550.0,0.4130991]
["bitfinex-derivatives","BTCF0:USTF0",1744160487300,0.2132237,76605.0,76604.0,0.10472085]
["bitfinex-derivatives","BTCF0:USTF0",1744160499613,0.1045483,76587.0,76586.0,0.00019575]
["bitfinex-derivatives","BTCF0:USTF0",1744160549629,0.1046029,76547.0,76546.0,0.36099601]
["bitfinex-derivatives","BTCF0:USTF0",1744160584167,0.0486,76555.0,76554.0,0.1045933]
["bitfinex-derivatives","BTCF0:USTF0",1744160641802,0.1045619,76577.0,76569.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744160692532,0.1047425,76445.0,76444.0,0.00019613]
["bitfinex-derivatives","BTCF0:USTF0",1744160728467,0.001,76384.0,76383.0,0.1048275]
["bitfinex-derivatives","BTCF0:USTF0",1744160787407,0.1048563,76362.0,76361.0,0.1454283]
["bitfinex-derivatives","BTCF0:USTF0",1744160830645,0.19371561,76323.0,76322.0,0.5105113]
["bitfinex-derivatives","BTCF0:USTF0",1744160871355,0.1576615,76181.0,76180.0,0.1051054]
["bitfinex-derivatives","BTCF0:USTF0",1744160910779,0.1050861,76195.0,76194.0,0.1457875]
["bitfinex-derivatives","BTCF0:USTF0",1744160951028,0.0526328,76065.0,76056.0,0.0526391]
["bitfinex-derivatives","BTCF0:USTF0",1744160984651,0.0527862,75844.0,75837.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744161011273,0.0464,75898.0,75893.0,0.1055043]
["bitfinex-derivatives","BTCF0:USTF0",1744161012976,0.1054909,75903.0,75902.0,0.1054918]
["bitfinex-derivatives","BTCF0:USTF0",1744161043489,0.0001979,75812.0,75810.0,0.1056192]
["bitfinex-derivatives","BTCF0:USTF0",1744161065995,0.4665007,75752.0,75749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744161103332,0.1646565,75712.0,75711.0,0.00019802]
["bitfinex-derivatives","BTCF0:USTF0",1744161133947,0.00019844,75609.0,75605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744161145345,0.00019844,75614.0,75613.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1744161188174,0.00019843,75586.0,75582.0,0.1059384]
["bitfinex-derivatives","BTCF0:USTF0",1744161211991,0.001,75620.0,75600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744161229712,0.1461,75523.0,75515.0,0.38133712]
["bitfinex-derivatives","BTCF0:USTF0",1744161276928,0.1061406,75438.0,75437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744161301337,0.0807,75329.0,75316.0,0.0531559]
["bitfinex-derivatives","BTCF0:USTF0",1744161308050,0.3608,75385.0,75381.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744161357286,0.0835,75461.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744161362187,0.1061933,75401.0,75400.0,0.00019889]
["bitfinex-derivatives","BTCF0:USTF0",1744161385501,0.1062279,75376.0,75375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744161415629,0.00019916,75311.0,75310.0,0.17482026]
["bitfinex-derivatives","BTCF0:USTF0",1744161446369,0.5398,75222.0,75221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744161466075,0.00019931,75221.0,75220.0,0.1064376]
["bitfinex-derivatives","BTCF0:USTF0",1744161516608,0.1914,75234.0,75233.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1744161552023,0.195,75244.0,75235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744161574945,0.009,75228.0,75227.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1744161617284,0.1065651,75130.0,75129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744161651903,0.3608,75162.0,75144.0,0.1065453]
["bitfinex-derivatives","BTCF0:USTF0",1744161662511,0.3608,75072.0,75071.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1744161686421,0.3608,75072.0,75071.0,0.06316179]
["bitfinex-derivatives","BTCF0:USTF0",1744161747960,0.00700009,75136.0,75135.0,0.209758]
["bitfinex-derivatives","BTCF0:USTF0",1744161760470,0.3608,75202.0,75175.0,0.0532504]
["bitfinex-derivatives","BTCF0:USTF0",1744161791293,0.36855537,75122.0,75121.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1744161819523,0.02237924,75076.0,75075.0,0.00203895]
["bitfinex-derivatives","BTCF0:USTF0",1744161855335,0.009,75090.0,75089.0,0.3442233]
["bitfinex-derivatives","BTCF0:USTF0",1744161902367,0.61786631,75051.0,75050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744161928084,0.00019986,75061.0,75049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744161949290,0.0534497,74895.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744161990809,0.1068581,74924.0,74921.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1744162026945,0.1069066,74890.0,74889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744162041453,0.25719547,74771.0,74770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744162079292,0.0535579,74744.0,74739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744162104095,0.24750953,74684.0,74680.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1744162116404,0.2443001,74685.0,74684.0,0.1082015]
["bitfinex-derivatives","BTCF0:USTF0",1744162142939,0.2863,74759.0,74758.0,0.1070954]
["bitfinex-derivatives","BTCF0:USTF0",1744162185771,0.11038801,74694.0,74693.0,0.0174725]
["bitfinex-derivatives","BTCF0:USTF0",1744162202590,0.1101642,74710.0,74709.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744162237293,0.39280492,74816.0,74815.0,0.10805636]
["bitfinex-derivatives","BTCF0:USTF0",1744162276419,0.06914966,74801.0,74800.0,0.2190352]
["bitfinex-derivatives","BTCF0:USTF0",1744162296237,0.1069033,74894.0,74893.0,0.106902]
["bitfinex-derivatives","BTCF0:USTF0",1744162330067,0.4618,75100.0,75099.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1744162338066,0.1064914,75182.0,75181.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744162393710,0.33750866,75205.0,75203.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1744162398511,0.4564687,75198.0,75197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744162431226,0.0532678,75151.0,75141.0,0.4140741]
["bitfinex-derivatives","BTCF0:USTF0",1744162458354,0.3608,75319.0,75295.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1744162493280,0.1072399,75360.0,75359.0,0.44613305]
["bitfinex-derivatives","BTCF0:USTF0",1744162517203,0.1062371,75362.0,75361.0,0.00103501]
["bitfinex-derivatives","BTCF0:USTF0",1744162562227,0.053096,75394.0,75388.0,0.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1744162597154,0.1060527,75493.0,75492.0,0.03555353]
["bitfinex-derivatives","BTCF0:USTF0",1744162624968,0.00027877,75485.0,75484.0,0.4668653]
["bitfinex-derivatives","BTCF0:USTF0",1744162678209,0.3561207,75586.0,75585.0,0.01700809]
["bitfinex-derivatives","BTCF0:USTF0",1744162707634,0.1766,75736.0,75735.0,0.4665138]
["bitfinex-derivatives","BTCF0:USTF0",1744162721837,0.3608,75679.0,75678.0,0.1057925]
["bitfinex-derivatives","BTCF0:USTF0",1744162764765,0.3608,75842.0,75840.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744162802599,0.1057455,75713.0,75710.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1744162809112,0.1056775,75761.0,75760.0,0.01883195]
["bitfinex-derivatives","BTCF0:USTF0",1744162834315,0.4665264,75726.0,75725.0,0.00103004]
["bitfinex-derivatives","BTCF0:USTF0",1744162874350,0.5666984,75603.0,75591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744162902484,0.0530594,75446.0,75442.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1744162938717,0.00108,75516.0,75511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744162978541,0.001,75594.0,75593.0,0.1059124]
["bitfinex-derivatives","BTCF0:USTF0",1744163013847,0.1060485,75496.0,75495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744163060192,0.0141988,75467.0,75464.0,0.23369028]
["bitfinex-derivatives","BTCF0:USTF0",1744163106040,0.2999,75484.0,75483.0,0.1060668]
["bitfinex-derivatives","BTCF0:USTF0",1744163125661,0.3608,75565.0,75564.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1744163174179,0.6373,75815.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744163179488,0.2026296,75775.0,75770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744163229112,0.15280266,75831.0,75830.0,0.1055814]
["bitfinex-derivatives","BTCF0:USTF0",1744163251135,0.052832,75771.0,75764.0,0.1056734]
["bitfinex-derivatives","BTCF0:USTF0",1744163291360,0.11636435,75743.0,75742.0,0.1077041]
["bitfinex-derivatives","BTCF0:USTF0",1744163338288,0.1590515,75984.0,75983.0,0.1053688]
["bitfinex-derivatives","BTCF0:USTF0",1744163373514,0.10522343,76088.0,76087.0,0.02430029]
["bitfinex-derivatives","BTCF0:USTF0",1744163417666,0.0525209,76220.0,76187.0,0.00980373]
["bitfinex-derivatives","BTCF0:USTF0",1744163434050,0.3608,76110.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744163457076,0.4660441,76073.0,76063.0,0.00102546]
["bitfinex-derivatives","BTCF0:USTF0",1744163499506,0.1054493,75925.0,75924.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1744163532533,0.1319187,75947.0,75946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744163557048,0.0526412,76046.0,76041.0,0.36099725]
["bitfinex-derivatives","BTCF0:USTF0",1744163605321,8e-05,76035.0,76018.0,0.1053203]
["bitfinex-derivatives","BTCF0:USTF0",1744163611127,0.11603117,76016.0,76015.0,0.1053244]
["bitfinex-derivatives","BTCF0:USTF0",1744163647051,0.1052607,76061.0,76060.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1744163713900,8e-05,76172.0,76170.0,0.1051101]
["bitfinex-derivatives","BTCF0:USTF0",1744163720495,0.4679847,76116.0,76115.0,0.00102476]
["bitfinex-derivatives","BTCF0:USTF0",1744163765141,0.3608,76146.0,76126.0,0.1051709]
["bitfinex-derivatives","BTCF0:USTF0",1744163838679,0.1053535,75994.0,75993.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744163853783,8e-05,76073.0,76072.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1744163898726,0.4669874,76114.0,76113.0,0.03729092]
["bitfinex-derivatives","BTCF0:USTF0",1744163951858,0.116,76114.0,76113.0,0.1051888]
["bitfinex-derivatives","BTCF0:USTF0",1744163979602,0.1052732,76052.0,76051.0,0.3347746]
["bitfinex-derivatives","BTCF0:USTF0",1744164013024,8e-05,76184.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744164022022,0.0525534,76173.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744164071058,0.3608,76346.0,76345.0,0.10506569]
["bitfinex-derivatives","BTCF0:USTF0",1744164077759,0.3638,76350.0,76349.0,0.1048737]
["bitfinex-derivatives","BTCF0:USTF0",1744164112283,0.1049443,76298.0,76297.0,0.10596791]
["bitfinex-derivatives","BTCF0:USTF0",1744164147488,0.30922811,76314.0,76313.0,0.4657236]
["bitfinex-derivatives","BTCF0:USTF0",1744164195533,0.3608,76270.0,76269.0,0.10518083]
["bitfinex-derivatives","BTCF0:USTF0",1744164238347,0.4658737,76204.0,76189.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744164282583,0.0525482,76188.0,76173.0,0.0525581]
["bitfinex-derivatives","BTCF0:USTF0",1744164319402,0.10510271,76277.0,76276.0,0.1049745]
["bitfinex-derivatives","BTCF0:USTF0",1744164349025,0.1,76300.0,76299.0,0.33636648]
["bitfinex-derivatives","BTCF0:USTF0",1744164407857,0.10805829,76358.0,76357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744164442281,0.00019649,76334.0,76333.0,0.1048961]
["bitfinex-derivatives","BTCF0:USTF0",1744164462697,0.003,76342.0,76341.0,0.1048851]
["bitfinex-derivatives","BTCF0:USTF0",1744164518131,0.35690802,76467.0,76466.0,0.01368199]
["bitfinex-derivatives","BTCF0:USTF0",1744164524328,0.1047904,76410.0,76409.0,0.01774001]
["bitfinex-derivatives","BTCF0:USTF0",1744164574951,0.11510167,76181.0,76180.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744164609482,0.1050034,76255.0,76254.0,0.1050048]
["bitfinex-derivatives","BTCF0:USTF0",1744164655794,0.00019707,76123.0,76119.0,0.0525955]
["bitfinex-derivatives","BTCF0:USTF0",1744164712443,0.076,76189.0,76188.0,0.12247062]
["bitfinex-derivatives","BTCF0:USTF0",1744164746962,0.004,76222.0,76221.0,0.10524697]
["bitfinex-derivatives","BTCF0:USTF0",1744164788915,0.1526,76331.0,76330.0,0.4657003]
["bitfinex-derivatives","BTCF0:USTF0",1744164828725,0.1048934,76335.0,76334.0,0.56460527]
["bitfinex-derivatives","BTCF0:USTF0",1744164878768,0.1757278,76310.0,76309.0,0.00919654]
["bitfinex-derivatives","BTCF0:USTF0",1744164926190,0.001,76296.0,76295.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1744164963920,8e-05,76295.0,76294.0,0.1049498]
["bitfinex-derivatives","BTCF0:USTF0",1744165016761,0.1049871,76325.0,76324.0,0.1049085]
["bitfinex-derivatives","BTCF0:USTF0",1744165018450,0.11478694,76320.0,76319.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744165054576,0.1048439,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744165102620,0.61854297,76306.0,76305.0,0.00019655]
["bitfinex-derivatives","BTCF0:USTF0",1744165139239,0.11884802,76294.0,76293.0,0.1049511]
["bitfinex-derivatives","BTCF0:USTF0",1744165197486,0.1049401,76301.0,76300.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744165241199,0.5583786,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744165265923,0.00019697,76149.0,76148.0,0.236951]
["bitfinex-derivatives","BTCF0:USTF0",1744165361122,0.18457452,76102.0,76101.0,0.5973159]
["bitfinex-derivatives","BTCF0:USTF0",1744165409144,0.1050903,76192.0,76191.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1744165433951,0.31133361,76187.0,76186.0,0.1080985]
["bitfinex-derivatives","BTCF0:USTF0",1744165535837,0.105191,76119.0,76118.0,0.00019697]
["bitfinex-derivatives","BTCF0:USTF0",1744165575874,0.01302752,76095.0,76094.0,0.4660256]
["bitfinex-derivatives","BTCF0:USTF0",1744165583490,0.0091971,76147.0,76146.0,0.5290519]
["bitfinex-derivatives","BTCF0:USTF0",1744165662929,0.3554112,75960.0,75959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744165671336,0.17432669,75934.0,75914.0,1.7873775]
["bitfinex-derivatives","BTCF0:USTF0",1744165725966,0.4663288,75876.0,75872.0,0.1055335]
["bitfinex-derivatives","BTCF0:USTF0",1744165789616,0.2188196,75882.0,75881.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744165833334,0.105292,76048.0,76047.0,0.1579253]
["bitfinex-derivatives","BTCF0:USTF0",1744165863758,0.00019724,76074.0,76073.0,0.1052547]
["bitfinex-derivatives","BTCF0:USTF0",1744165929601,0.0516,76060.0,76059.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1744165971236,0.10544437,76078.0,76077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744165997448,0.2115547,76073.0,76072.0,0.10845311]
["bitfinex-derivatives","BTCF0:USTF0",1744166056698,8e-05,76160.0,76157.0,0.0525686]
["bitfinex-derivatives","BTCF0:USTF0",1744166113640,0.11617476,76105.0,76104.0,0.1062118]
["bitfinex-derivatives","BTCF0:USTF0",1744166128848,0.21595749,76069.0,76068.0,0.40185346]
["bitfinex-derivatives","BTCF0:USTF0",1744166171288,0.16956306,76008.0,76007.0,0.106346]
["bitfinex-derivatives","BTCF0:USTF0",1744166216619,0.1063067,76036.0,76035.0,0.1053073]
["bitfinex-derivatives","BTCF0:USTF0",1744166254569,0.1093073,76035.0,76034.0,0.10550587]
["bitfinex-derivatives","BTCF0:USTF0",1744166292486,0.1054723,75917.0,75916.0,0.1054709]
["bitfinex-derivatives","BTCF0:USTF0",1744166350916,0.10566706,75918.0,75917.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1744166416874,0.004,75914.0,75913.0,0.16367406]
["bitfinex-derivatives","BTCF0:USTF0",1744166475226,0.1174904,75903.0,75902.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744166512065,0.1056251,75807.0,75806.0,0.1056245]
["bitfinex-derivatives","BTCF0:USTF0",1744166549791,0.23720506,75812.0,75811.0,0.5700184]
["bitfinex-derivatives","BTCF0:USTF0",1744166611046,0.4664254,75806.0,75805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744166658781,0.1058824,75622.0,75621.0,0.00103145]
["bitfinex-derivatives","BTCF0:USTF0",1744166684693,0.11823087,75616.0,75615.0,0.57009058]
["bitfinex-derivatives","BTCF0:USTF0",1744166756025,0.00019811,75697.0,75696.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1744166784943,0.05,75821.0,75820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744166804952,0.1562838,75836.0,75835.0,0.105585]
["bitfinex-derivatives","BTCF0:USTF0",1744166842984,0.1055766,75841.0,75840.0,0.10677568]
["bitfinex-derivatives","BTCF0:USTF0",1744166922033,0.001,75803.0,75802.0,0.5776309]
["bitfinex-derivatives","BTCF0:USTF0",1744166945559,0.30013049,75795.0,75794.0,0.1056421]
["bitfinex-derivatives","BTCF0:USTF0",1744167001413,0.1066031,75822.0,75821.0,0.4784045]
["bitfinex-derivatives","BTCF0:USTF0",1744167054757,0.4664867,75762.0,75761.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744167085285,0.59128912,75775.0,75774.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1744167139319,8e-05,75885.0,75882.0,0.10671726]
["bitfinex-derivatives","BTCF0:USTF0",1744167154421,0.2184628,75923.0,75922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744167277715,0.277166,75921.0,75920.0,0.1054668]
["bitfinex-derivatives","BTCF0:USTF0",1744167290028,0.15623446,75947.0,75946.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1744167355682,0.0527813,75852.0,75846.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744167401307,0.003,75731.0,75730.0,0.1057314]
["bitfinex-derivatives","BTCF0:USTF0",1744167450055,0.117,75680.0,75676.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1744167494283,0.11725006,75631.0,75630.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1744167543419,0.1174,75688.0,75678.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1744167580740,0.105839,75654.0,75653.0,0.158758]
["bitfinex-derivatives","BTCF0:USTF0",1744167622984,0.00984571,75682.0,75680.0,0.1058012]
["bitfinex-derivatives","BTCF0:USTF0",1744167689734,0.001,75854.0,75853.0,0.1055599]
["bitfinex-derivatives","BTCF0:USTF0",1744167720560,0.00328,75808.0,75807.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1744167740871,0.1216,75852.0,75851.0,0.1628627]
["bitfinex-derivatives","BTCF0:USTF0",1744167778395,0.00988626,75857.0,75856.0,0.16153047]
["bitfinex-derivatives","BTCF0:USTF0",1744167853736,0.11576585,75739.0,75738.0,0.1057202]
["bitfinex-derivatives","BTCF0:USTF0",1744167864649,0.17066279,75729.0,75728.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1744167946401,0.1059342,75585.0,75584.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744167953599,0.11910626,75570.0,75569.0,0.10698876]
["bitfinex-derivatives","BTCF0:USTF0",1744168004361,0.01166397,75593.0,75592.0,0.22152285]
["bitfinex-derivatives","BTCF0:USTF0",1744168068592,0.06969668,75596.0,75595.0,0.44688509]
["bitfinex-derivatives","BTCF0:USTF0",1744168116133,0.36088,75681.0,75668.0,0.85644667]
["bitfinex-derivatives","BTCF0:USTF0",1744168158154,0.52827939,75679.0,75678.0,0.00619818]
["bitfinex-derivatives","BTCF0:USTF0",1744168204194,0.1058334,75657.0,75652.0,0.1058404]
["bitfinex-derivatives","BTCF0:USTF0",1744168247435,0.1057007,75752.0,75751.0,0.00102968]
["bitfinex-derivatives","BTCF0:USTF0",1744168273551,0.1056853,75763.0,75762.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744168342678,0.00012849,75830.0,75829.0,0.1055933]
["bitfinex-derivatives","BTCF0:USTF0",1744168348686,0.1055641,75850.0,75849.0,0.4663655]
["bitfinex-derivatives","BTCF0:USTF0",1744168411131,0.1056853,75763.0,75762.0,0.3905467]
["bitfinex-derivatives","BTCF0:USTF0",1744168442061,0.052837,75772.0,75766.0,0.0528399]
["bitfinex-derivatives","BTCF0:USTF0",1744168488295,0.002,75824.0,75823.0,0.1056017]
["bitfinex-derivatives","BTCF0:USTF0",1744168543825,0.0528605,75738.0,75732.0,0.1057286]
["bitfinex-derivatives","BTCF0:USTF0",1744168589357,0.00119804,75759.0,75758.0,0.1056923]
["bitfinex-derivatives","BTCF0:USTF0",1744168660503,0.10576379,75848.0,75847.0,0.1687683]
["bitfinex-derivatives","BTCF0:USTF0",1744168690841,0.1465,75880.0,75879.0,0.12542978]
["bitfinex-derivatives","BTCF0:USTF0",1744168729766,0.1057216,75737.0,75736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744168814538,0.230725,75663.0,75662.0,0.2369861]
["bitfinex-derivatives","BTCF0:USTF0",1744168854883,0.158636,75713.0,75712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744168900129,0.1057551,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744168945457,0.2253853,75763.0,75762.0,0.1086867]
["bitfinex-derivatives","BTCF0:USTF0",1744168959058,0.1057342,75728.0,75727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744169053825,0.1056588,75782.0,75781.0,0.2182594]
["bitfinex-derivatives","BTCF0:USTF0",1744169114472,0.1057998,75681.0,75680.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1744169122780,0.05292,75653.0,75648.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1744169189629,0.11816027,75643.0,75642.0,0.3285144]
["bitfinex-derivatives","BTCF0:USTF0",1744169278710,0.1058264,75662.0,75661.0,0.39592821]
["bitfinex-derivatives","BTCF0:USTF0",1744169293024,0.1058824,75622.0,75618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744169372478,0.02573111,75536.0,75535.0,0.38347441]
["bitfinex-derivatives","BTCF0:USTF0",1744169440629,0.105923,75593.0,75592.0,0.00019846]
["bitfinex-derivatives","BTCF0:USTF0",1744169468350,0.1059202,75595.0,75594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744169521791,0.34835792,75618.0,75617.0,0.18408936]
["bitfinex-derivatives","BTCF0:USTF0",1744169539799,0.1964005,75633.0,75632.0,0.14069908]
["bitfinex-derivatives","BTCF0:USTF0",1744169607960,0.1058138,75671.0,75670.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744169622467,0.053902,75678.0,75677.0,0.4665948]
["bitfinex-derivatives","BTCF0:USTF0",1744169674815,0.365639,75717.0,75716.0,0.1057404]
["bitfinex-derivatives","BTCF0:USTF0",1744169730649,0.11720642,75662.0,75661.0,0.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1744169777894,0.002,75601.0,75600.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1744169830342,0.1724124,75593.0,75592.0,0.36099847]
["bitfinex-derivatives","BTCF0:USTF0",1744169893195,0.1589512,75554.0,75553.0,0.1059685]
["bitfinex-derivatives","BTCF0:USTF0",1744169928716,0.1059362,75576.0,75575.0,0.10613607]
["bitfinex-derivatives","BTCF0:USTF0",1744169965261,0.1061206,75445.0,75441.0,0.1726245]
["bitfinex-derivatives","BTCF0:USTF0",1744170029190,0.176485,75470.0,75469.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744170071044,0.001,75482.0,75481.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1744170098637,0.0658,75499.0,75498.0,0.5328457]
["bitfinex-derivatives","BTCF0:USTF0",1744170167498,0.01060552,75264.0,75263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744170208613,0.001,75308.0,75299.0,0.1063259]
["bitfinex-derivatives","BTCF0:USTF0",1744170219727,0.057,75295.0,75294.0,0.235253]
["bitfinex-derivatives","BTCF0:USTF0",1744170263852,0.467116,75306.0,75305.0,0.23867832]
["bitfinex-derivatives","BTCF0:USTF0",1744170322485,0.1062413,75359.0,75358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744170363721,0.1665863,75398.0,75397.0,0.1061877]
["bitfinex-derivatives","BTCF0:USTF0",1744170417169,0.2302356,75434.0,75433.0,0.00219891]
["bitfinex-derivatives","BTCF0:USTF0",1744170481409,0.1061356,75434.0,75431.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1744170532445,0.8377493,75503.0,75502.0,0.10624948]
["bitfinex-derivatives","BTCF0:USTF0",1744170583686,0.64464967,75401.0,75400.0,0.00507237]
["bitfinex-derivatives","BTCF0:USTF0",1744170638415,0.2289344,75364.0,75363.0,0.1062342]
["bitfinex-derivatives","BTCF0:USTF0",1744170681740,0.5108,75298.0,75296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744170740898,0.00219933,75255.0,75254.0,0.1063895]
["bitfinex-derivatives","BTCF0:USTF0",1744170743401,0.1063881,75255.0,75254.0,0.03606165]
["bitfinex-derivatives","BTCF0:USTF0",1744170808645,0.5299008,75246.0,75245.0,0.05969933]
["bitfinex-derivatives","BTCF0:USTF0",1744170861894,0.0532302,75204.0,75198.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1744170896511,0.4683013,75175.0,75174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744170967758,0.29473656,75102.0,75101.0,0.5921063]
["bitfinex-derivatives","BTCF0:USTF0",1744171028195,0.1065239,75160.0,75159.0,0.106524]
["bitfinex-derivatives","BTCF0:USTF0",1744171050017,0.1065509,75140.0,75139.0,0.00019961]
["bitfinex-derivatives","BTCF0:USTF0",1744171121770,0.11674608,75102.0,75101.0,0.0013182]
["bitfinex-derivatives","BTCF0:USTF0",1744171169910,0.2345432,75075.0,75074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744171196918,0.59538807,75109.0,75102.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1744171270770,0.1066034,75104.0,75103.0,0.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1744171295975,0.0531913,75486.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744171303777,8e-05,75471.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744171348605,0.052876,75708.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744171353415,0.3608,75635.0,75624.0,0.0529344]
["bitfinex-derivatives","BTCF0:USTF0",1744171378946,0.1059446,75570.0,75569.0,0.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1744171412164,0.5668543,75492.0,75489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744171445073,0.1060111,75523.0,75522.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744171467596,0.0530048,75524.0,75521.0,0.4668125]
["bitfinex-derivatives","BTCF0:USTF0",1744171509924,0.1061013,75466.0,75465.0,0.00111358]
["bitfinex-derivatives","BTCF0:USTF0",1744171551445,0.1060956,75470.0,75469.0,0.00019873]
["bitfinex-derivatives","BTCF0:USTF0",1744171577369,0.0530379,75485.0,75481.0,0.00198693]
["bitfinex-derivatives","BTCF0:USTF0",1744171626495,0.0099611,75517.0,75516.0,0.106031]
["bitfinex-derivatives","BTCF0:USTF0",1744171662727,0.1062265,75377.0,75376.0,0.5459079]
["bitfinex-derivatives","BTCF0:USTF0",1744171677637,0.11559805,75403.0,75402.0,0.8277913]
["bitfinex-derivatives","BTCF0:USTF0",1744171703655,0.1062688,75347.0,75346.0,0.01782122]
["bitfinex-derivatives","BTCF0:USTF0",1744171749894,0.1061653,75421.0,75420.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1744171793832,0.4459,75383.0,75382.0,0.1062195]
["bitfinex-derivatives","BTCF0:USTF0",1744171819439,0.22343427,75362.0,75361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744171856277,0.002,75410.0,75409.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1744171895996,0.01020911,75477.0,75476.0,0.1062859]
["bitfinex-derivatives","BTCF0:USTF0",1744171942921,0.086,75723.0,75722.0,0.1057425]
["bitfinex-derivatives","BTCF0:USTF0",1744171968743,0.0836,75879.0,75877.0,0.1055265]
["bitfinex-derivatives","BTCF0:USTF0",1744171998452,0.5844077,76003.0,75999.0,0.23517785]
["bitfinex-derivatives","BTCF0:USTF0",1744172045090,0.1055251,75879.0,75878.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1744172103822,0.105505,75893.0,75892.0,0.1582579]
["bitfinex-derivatives","BTCF0:USTF0",1744172123745,0.1052215,76097.0,76087.0,0.1052353]
["bitfinex-derivatives","BTCF0:USTF0",1744172163984,0.1545741,76150.0,76144.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744172194821,0.1053225,76024.0,76023.0,0.38570384]
["bitfinex-derivatives","BTCF0:USTF0",1744172215140,0.6161447,76008.0,76007.0,0.00019727]
["bitfinex-derivatives","BTCF0:USTF0",1744172245360,0.105464,75922.0,75921.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1744172311534,0.1055516,75859.0,75858.0,0.1055523]
["bitfinex-derivatives","BTCF0:USTF0",1744172332933,0.1056172,75812.0,75810.0,0.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1744172402791,0.1055591,75857.0,75856.0,0.4135762]
["bitfinex-derivatives","BTCF0:USTF0",1744172460827,0.1105,75768.0,75767.0,0.10687763]
["bitfinex-derivatives","BTCF0:USTF0",1744172489458,0.1056519,75787.0,75786.0,0.36107793]
["bitfinex-derivatives","BTCF0:USTF0",1744172533311,0.1057438,75863.0,75862.0,0.1055474]
["bitfinex-derivatives","BTCF0:USTF0",1744172550118,0.4664365,75798.0,75794.0,0.01350971]
["bitfinex-derivatives","BTCF0:USTF0",1744172626671,0.105709,75746.0,75745.0,0.4665104]
["bitfinex-derivatives","BTCF0:USTF0",1744172639487,0.1057216,75737.0,75736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744172686111,0.31676669,75724.0,75723.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744172722641,0.1057962,75684.0,75681.0,0.4665998]
["bitfinex-derivatives","BTCF0:USTF0",1744172767768,0.4664533,75786.0,75781.0,0.0529095]
["bitfinex-derivatives","BTCF0:USTF0",1744172799512,0.4666348,75656.0,75655.0,0.00019822]
["bitfinex-derivatives","BTCF0:USTF0",1744172847460,0.3312705,75702.0,75701.0,0.10697012]
["bitfinex-derivatives","BTCF0:USTF0",1744172891484,0.00019807,75730.0,75729.0,0.1057328]
["bitfinex-derivatives","BTCF0:USTF0",1744172919497,0.1058068,75676.0,75675.0,0.10600641]
["bitfinex-derivatives","BTCF0:USTF0",1744172981651,0.3319797,75767.0,75766.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744173017867,0.3608,75890.0,75889.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1744173034875,0.00019748,75960.0,75952.0,0.0617106]
["bitfinex-derivatives","BTCF0:USTF0",1744173111327,0.01130321,75911.0,75910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744173141936,8e-05,76063.0,76061.0,0.4660713]
["bitfinex-derivatives","BTCF0:USTF0",1744173149843,0.11574697,76030.0,76029.0,0.00019721]
["bitfinex-derivatives","BTCF0:USTF0",1744173221600,0.0525757,76148.0,76145.0,0.0525771]
["bitfinex-derivatives","BTCF0:USTF0",1744173228097,0.1051648,76138.0,76135.0,0.1051688]
["bitfinex-derivatives","BTCF0:USTF0",1744173271234,0.10518,76127.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744173316757,0.1050668,76209.0,76208.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1744173367909,0.3091785,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744173405344,0.36099684,76232.0,76231.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1744173443886,0.3131482,76303.0,76290.0,0.1049553]
["bitfinex-derivatives","BTCF0:USTF0",1744173492340,0.1048591,76360.0,76359.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1744173520656,0.1047411,76446.0,76445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744173567193,0.1046836,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744173576992,0.1057301,76454.0,76453.0,0.00802023]
["bitfinex-derivatives","BTCF0:USTF0",1744173641944,0.1048124,76394.0,76393.0,0.1048129]
["bitfinex-derivatives","BTCF0:USTF0",1744173664361,0.4656,76403.0,76402.0,0.14839647]
["bitfinex-derivatives","BTCF0:USTF0",1744173700890,0.00519627,76437.0,76436.0,0.2728548]
["bitfinex-derivatives","BTCF0:USTF0",1744173757526,0.4415,76395.0,76394.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1744173797044,0.001,76452.0,76451.0,0.4655342]
["bitfinex-derivatives","BTCF0:USTF0",1744173861083,8e-05,76506.0,76505.0,0.1046603]
["bitfinex-derivatives","BTCF0:USTF0",1744173880108,0.4713687,76660.0,76659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744173922018,0.3608,76521.0,76520.0,0.1086398]
["bitfinex-derivatives","BTCF0:USTF0",1744173976570,0.00108,76582.0,76581.0,0.1045564]
["bitfinex-derivatives","BTCF0:USTF0",1744174011185,0.104377,76713.0,76712.0,0.3057636]
["bitfinex-derivatives","BTCF0:USTF0",1744174040606,0.3608,76808.0,76807.0,0.1042488]
["bitfinex-derivatives","BTCF0:USTF0",1744174084929,0.1409,76870.0,76869.0,0.10517941]
["bitfinex-derivatives","BTCF0:USTF0",1744174093135,0.2400972,76845.0,76844.0,0.0520987]
["bitfinex-derivatives","BTCF0:USTF0",1744174172798,0.1042474,76808.0,76806.0,0.22471326]
["bitfinex-derivatives","BTCF0:USTF0",1744174205615,0.1042895,76777.0,76776.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744174210709,0.00019535,76750.0,76749.0,0.5348276]
["bitfinex-derivatives","BTCF0:USTF0",1744174258857,0.2334113,76761.0,76755.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1744174322407,8e-05,76605.0,76604.0,0.1045251]
["bitfinex-derivatives","BTCF0:USTF0",1744174337017,0.00108,76634.0,76633.0,0.1044855]
["bitfinex-derivatives","BTCF0:USTF0",1744174393976,0.4654412,76519.0,76518.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744174502765,0.66460971,76555.0,76554.0,0.1045933]
["bitfinex-derivatives","BTCF0:USTF0",1744174535377,0.00019616,76467.0,76466.0,0.1047137]
["bitfinex-derivatives","BTCF0:USTF0",1744174607721,0.1805644,76429.0,76428.0,0.10496196]
["bitfinex-derivatives","BTCF0:USTF0",1744174626842,0.001,76443.0,76442.0,0.71874276]
["bitfinex-derivatives","BTCF0:USTF0",1744174710522,0.1068165,76391.0,76390.0,0.2363132]
["bitfinex-derivatives","BTCF0:USTF0",1744174732135,0.1068302,76381.0,76380.0,0.1665316]
["bitfinex-derivatives","BTCF0:USTF0",1744174809073,0.0643,76442.0,76441.0,0.02012396]
["bitfinex-derivatives","BTCF0:USTF0",1744174844010,0.0523605,76461.0,76460.0,0.01297957]
["bitfinex-derivatives","BTCF0:USTF0",1744174878561,0.4656247,76385.0,76384.0,0.1634261]
["bitfinex-derivatives","BTCF0:USTF0",1744174920580,0.001,76374.0,76373.0,0.19978693]
["bitfinex-derivatives","BTCF0:USTF0",1744174958398,0.11004071,76429.0,76428.0,0.48366635]
["bitfinex-derivatives","BTCF0:USTF0",1744174997634,0.01,76446.0,76445.0,0.4665425]
["bitfinex-derivatives","BTCF0:USTF0",1744175032648,0.1683912,76416.0,76415.0,0.14173991]
["bitfinex-derivatives","BTCF0:USTF0",1744175094394,0.58742933,76437.0,76436.0,0.12249304]
["bitfinex-derivatives","BTCF0:USTF0",1744175131322,0.0085,76472.0,76470.0,0.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1744175150340,0.1047658,76428.0,76427.0,0.00102058]
["bitfinex-derivatives","BTCF0:USTF0",1744175213279,0.59960996,76305.0,76304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744175267524,0.0524659,76308.0,76304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744175278235,0.1179113,76322.0,76321.0,0.15607287]
["bitfinex-derivatives","BTCF0:USTF0",1744175307644,8e-05,76416.0,76415.0,0.1047836]
["bitfinex-derivatives","BTCF0:USTF0",1744175361195,0.2234453,76516.0,76515.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1744175405816,0.11451218,76515.0,76514.0,0.165248]
["bitfinex-derivatives","BTCF0:USTF0",1744175448733,0.00019606,76512.0,76511.0,0.1046521]
["bitfinex-derivatives","BTCF0:USTF0",1744175502077,0.104491,76629.0,76628.0,0.4652923]
["bitfinex-derivatives","BTCF0:USTF0",1744175539816,0.09654477,76700.0,76699.0,0.54802646]
["bitfinex-derivatives","BTCF0:USTF0",1744175597459,0.1046556,76567.0,76566.0,0.1045769]
["bitfinex-derivatives","BTCF0:USTF0",1744175649310,0.1524398,76520.0,76519.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744175704535,0.00019609,76480.0,76479.0,0.1046854]
["bitfinex-derivatives","BTCF0:USTF0",1744175752378,0.2053624,76570.0,76569.0,0.1527611]
["bitfinex-derivatives","BTCF0:USTF0",1744175754781,0.1045624,76570.0,76569.0,0.1045621]
["bitfinex-derivatives","BTCF0:USTF0",1744175799689,0.1046061,76537.0,76536.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744175860164,0.1046923,76474.0,76473.0,0.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1744175890583,0.1533678,76565.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744175954938,0.1046567,76500.0,76499.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1744176009777,8e-05,76547.0,76546.0,0.1045938]
["bitfinex-derivatives","BTCF0:USTF0",1744176031892,0.104603,76540.0,76539.0,0.104602]
["bitfinex-derivatives","BTCF0:USTF0",1744176103351,0.1885914,76621.0,76620.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1744176139578,0.002,76617.0,76616.0,0.1244682]
["bitfinex-derivatives","BTCF0:USTF0",1744176160188,0.547271,76636.0,76635.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1744176250869,0.16156827,76590.0,76589.0,0.1421167]
["bitfinex-derivatives","BTCF0:USTF0",1744176299198,0.001,76634.0,76633.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1744176313916,0.1044532,76649.0,76648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744176375468,0.1044355,76662.0,76661.0,0.4652369]
["bitfinex-derivatives","BTCF0:USTF0",1744176416288,0.00419568,76660.0,76659.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1744176452113,0.1674655,76788.0,76770.0,0.0521442]
["bitfinex-derivatives","BTCF0:USTF0",1744176504071,8e-05,76813.0,76807.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1744176556895,0.4652383,76661.0,76660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744176583219,0.1104383,76660.0,76659.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744176643455,0.1045023,76613.0,76612.0,0.41640442]
["bitfinex-derivatives","BTCF0:USTF0",1744176711397,0.14955163,76610.0,76609.0,0.13926595]
["bitfinex-derivatives","BTCF0:USTF0",1744176737425,0.58481358,76516.0,76515.0,0.34692072]
["bitfinex-derivatives","BTCF0:USTF0",1744176797978,0.0522998,76542.0,76531.0,0.73405604]
["bitfinex-derivatives","BTCF0:USTF0",1744176850633,0.104643,76510.0,76509.0,0.1871645]
["bitfinex-derivatives","BTCF0:USTF0",1744176874850,0.1587842,76536.0,76527.0,0.4654198]
["bitfinex-derivatives","BTCF0:USTF0",1744176901967,0.00108,76660.0,76659.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1744176968315,0.10464204,76654.0,76653.0,0.1054478]
["bitfinex-derivatives","BTCF0:USTF0",1744177033465,0.1054314,76665.0,76664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744177080390,0.01011245,76632.0,76631.0,0.1044778]
["bitfinex-derivatives","BTCF0:USTF0",1744177131034,0.1045364,76588.0,76583.0,0.0010185]
["bitfinex-derivatives","BTCF0:USTF0",1744177170465,0.11443157,76505.0,76504.0,0.00019603]
["bitfinex-derivatives","BTCF0:USTF0",1744177219709,0.1045883,76550.0,76548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744177254526,0.005,76568.0,76567.0,0.18742429]
["bitfinex-derivatives","BTCF0:USTF0",1744177304560,0.26211162,76551.0,76550.0,0.2041214]
["bitfinex-derivatives","BTCF0:USTF0",1744177354694,0.19499729,76617.0,76616.0,0.5875467]
["bitfinex-derivatives","BTCF0:USTF0",1744177409227,0.1409873,76624.0,76623.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744177439153,0.1045474,76580.0,76579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744177527414,0.5369446,76582.0,76581.0,0.01819589]
["bitfinex-derivatives","BTCF0:USTF0",1744177576751,0.18058991,76480.0,76479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744177601862,0.11657222,76458.0,76457.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744177639106,0.2435069,76468.0,76467.0,0.1377019]
["bitfinex-derivatives","BTCF0:USTF0",1744177723383,0.2121841,76480.0,76479.0,0.10570528]
["bitfinex-derivatives","BTCF0:USTF0",1744177743088,0.140443,76510.0,76509.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744177798731,0.0532193,76660.0,76654.0,0.1044464]
["bitfinex-derivatives","BTCF0:USTF0",1744177854379,0.13996567,76710.0,76709.0,0.18383603]
["bitfinex-derivatives","BTCF0:USTF0",1744177887116,0.1418692,76696.0,76695.0,0.06987702]
["bitfinex-derivatives","BTCF0:USTF0",1744177947760,0.4661838,76700.0,76699.0,0.1113851]
["bitfinex-derivatives","BTCF0:USTF0",1744178012290,0.11432894,76610.0,76609.0,0.00101815]
["bitfinex-derivatives","BTCF0:USTF0",1744178079842,0.104486,76627.0,76626.0,0.0522404]
["bitfinex-derivatives","BTCF0:USTF0",1744178087248,0.104486,76625.0,76624.0,0.1567295]
["bitfinex-derivatives","BTCF0:USTF0",1744178147693,0.02823832,76616.0,76615.0,0.1725996]
["bitfinex-derivatives","BTCF0:USTF0",1744178209140,0.1566567,76662.0,76661.0,0.12185237]
["bitfinex-derivatives","BTCF0:USTF0",1744178300325,0.2736322,76700.0,76699.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1744178383782,8e-05,76752.0,76747.0,0.1043199]
["bitfinex-derivatives","BTCF0:USTF0",1744178444218,1e-07,76790.0,76789.0,0.5970428]
["bitfinex-derivatives","BTCF0:USTF0",1744178493240,0.3608,76975.0,76970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744178524558,0.4648447,76950.0,76949.0,0.23186805]
["bitfinex-derivatives","BTCF0:USTF0",1744178587421,0.1039694,76998.0,76997.0,0.4647698]
["bitfinex-derivatives","BTCF0:USTF0",1744178637255,0.1070113,76967.0,76966.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1744178673395,0.1561972,76880.0,76879.0,0.5395303]
["bitfinex-derivatives","BTCF0:USTF0",1744178782979,8e-05,76909.0,76908.0,0.1040911]
["bitfinex-derivatives","BTCF0:USTF0",1744178836425,0.1040437,76943.0,76942.0,0.4648451]
["bitfinex-derivatives","BTCF0:USTF0",1744178852124,0.1810586,76932.0,76931.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1744178935123,0.2280219,77048.0,77047.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1744178945817,0.2042541,77054.0,77053.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1744178987150,0.0339,77088.0,77087.0,0.13871436]
["bitfinex-derivatives","BTCF0:USTF0",1744179046000,0.007,77067.0,77066.0,0.47682392]
["bitfinex-derivatives","BTCF0:USTF0",1744179089841,0.1,77200.0,77199.0,0.1036987]
["bitfinex-derivatives","BTCF0:USTF0",1744179143670,0.1390794,77139.0,77138.0,0.00219442]
["bitfinex-derivatives","BTCF0:USTF0",1744179199523,0.3608,77233.0,77232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744179254070,0.0353,77199.0,77186.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744179285992,7e-08,77293.0,77292.0,0.36120496]
["bitfinex-derivatives","BTCF0:USTF0",1744179339210,0.0415,77189.0,77174.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744179347221,0.3608,77190.0,77174.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744179406361,0.0806,77233.0,77229.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1744179433079,0.00989053,77174.0,77173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744179496749,0.0437,77119.0,77118.0,0.36250127]
["bitfinex-derivatives","BTCF0:USTF0",1744179585133,0.1558029,77073.0,77072.0,0.1037696]
["bitfinex-derivatives","BTCF0:USTF0",1744179633962,0.57034311,77046.0,77045.0,0.01131953]
["bitfinex-derivatives","BTCF0:USTF0",1744179712831,0.1038669,77074.0,77073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744179733754,0.1039235,77032.0,77031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744179782098,0.4647235,77033.0,77021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744179843232,0.2050216,76989.0,76988.0,0.1039829]
["bitfinex-derivatives","BTCF0:USTF0",1744179886154,0.18553001,77007.0,77006.0,0.15145339]
["bitfinex-derivatives","BTCF0:USTF0",1744179927887,0.1651549,77028.0,77027.0,0.1495303]
["bitfinex-derivatives","BTCF0:USTF0",1744179997926,0.47523013,76970.0,76969.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1744180004530,0.47723013,76970.0,76969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744180123515,0.1546539,77010.0,77009.0,0.1039546]
["bitfinex-derivatives","BTCF0:USTF0",1744180200291,0.052015,76954.0,76947.0,0.10505078]
["bitfinex-derivatives","BTCF0:USTF0",1744180202682,0.3608,76971.0,76954.0,0.4648289]
["bitfinex-derivatives","BTCF0:USTF0",1744180285134,7e-08,76941.0,76940.0,0.1625478]
["bitfinex-derivatives","BTCF0:USTF0",1744180384322,0.2592505,77015.0,77014.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1744180405943,0.00019435,77013.0,77012.0,0.59802073]
["bitfinex-derivatives","BTCF0:USTF0",1744180484583,0.0001948,77012.0,77011.0,0.1978519]
["bitfinex-derivatives","BTCF0:USTF0",1744180552135,0.56794641,76988.0,76987.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1744180586455,0.01234471,76908.0,76907.0,0.8118924]
["bitfinex-derivatives","BTCF0:USTF0",1744180657719,0.1940598,77022.0,77014.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1744180682038,0.1079181,77036.0,77035.0,0.1558782]
["bitfinex-derivatives","BTCF0:USTF0",1744180802440,0.1040261,76956.0,76955.0,0.1040275]
["bitfinex-derivatives","BTCF0:USTF0",1744180811740,0.1041872,76981.0,76980.0,0.1994937]
["bitfinex-derivatives","BTCF0:USTF0",1744180875774,0.1501545,76935.0,76934.0,0.33506989]
["bitfinex-derivatives","BTCF0:USTF0",1744180922313,0.1040343,76950.0,76949.0,0.1040356]
["bitfinex-derivatives","BTCF0:USTF0",1744180992554,0.007,76998.0,76997.0,0.58825353]
["bitfinex-derivatives","BTCF0:USTF0",1744181033881,0.045,77143.0,77137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744181081532,0.1037121,77189.0,77183.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744181116970,0.1037363,77171.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744181162807,0.1037202,77186.0,77185.0,0.0518584]
["bitfinex-derivatives","BTCF0:USTF0",1744181245960,0.103778,77140.0,77139.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1744181292581,0.1410821,77137.0,77136.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1744181340026,0.48403713,77080.0,77072.0,0.30846074]
["bitfinex-derivatives","BTCF0:USTF0",1744181423270,0.1039141,77039.0,77038.0,0.1039154]
["bitfinex-derivatives","BTCF0:USTF0",1744181480892,0.50864002,77033.0,77032.0,0.03449472]
["bitfinex-derivatives","BTCF0:USTF0",1744181498315,0.34199221,77044.0,77043.0,0.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1744181531033,0.2735114,77041.0,77040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744181613201,0.11484919,76978.0,76977.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744181665141,0.11647386,76942.0,76941.0,0.1040464]
["bitfinex-derivatives","BTCF0:USTF0",1744181725090,0.0359,76966.0,76965.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1744181784637,0.1040424,76944.0,76943.0,0.00019484]
["bitfinex-derivatives","BTCF0:USTF0",1744181839389,0.19290631,76904.0,76903.0,0.1112143]
["bitfinex-derivatives","BTCF0:USTF0",1744181890219,0.5020398,76872.0,76871.0,0.00127571]
["bitfinex-derivatives","BTCF0:USTF0",1744181955684,0.002,76801.0,76800.0,0.2351375]
["bitfinex-derivatives","BTCF0:USTF0",1744182005916,0.04470743,76855.0,76854.0,0.1061642]
["bitfinex-derivatives","BTCF0:USTF0",1744182052353,0.4251,76894.0,76893.0,0.10430653]
["bitfinex-derivatives","BTCF0:USTF0",1744182056854,0.11128623,76908.0,76907.0,0.1060924]
["bitfinex-derivatives","BTCF0:USTF0",1744182104090,0.5055221,76959.0,76958.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1744182152111,0.1038319,77104.0,77103.0,0.155737]
["bitfinex-derivatives","BTCF0:USTF0",1744182175051,0.4125534,77343.0,77293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744182202749,0.3608,77426.0,77389.0,0.00100789]
["bitfinex-derivatives","BTCF0:USTF0",1744182233171,0.00019351,77547.0,77543.0,0.4640387]
["bitfinex-derivatives","BTCF0:USTF0",1744182245780,0.1035471,77312.0,77304.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1744182282504,0.0515641,77626.0,77621.0,0.10332715]
["bitfinex-derivatives","BTCF0:USTF0",1744182308816,0.3608,77454.0,77407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744182325031,0.3608,77486.0,77483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744182373670,0.1032041,77569.0,77568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744182403393,0.1549904,77479.0,77478.0,0.1549814]
["bitfinex-derivatives","BTCF0:USTF0",1744182414198,0.00019375,77409.0,77408.0,0.4642187]
["bitfinex-derivatives","BTCF0:USTF0",1744182448821,0.1033733,77442.0,77432.0,0.37564057]
["bitfinex-derivatives","BTCF0:USTF0",1744182478138,0.0517825,77299.0,77298.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1744182513955,0.0517428,77358.0,77347.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1744182548682,0.1035083,77341.0,77340.0,0.1837547]
["bitfinex-derivatives","BTCF0:USTF0",1744182600313,0.103515,77336.0,77335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744182639137,1e-07,77392.0,77391.0,0.48307626]
["bitfinex-derivatives","BTCF0:USTF0",1744182688574,0.00032,77433.0,77429.0,0.0516948]
["bitfinex-derivatives","BTCF0:USTF0",1744182729998,0.1345,77467.0,77466.0,0.1033413]
["bitfinex-derivatives","BTCF0:USTF0",1744182759936,0.00519361,77452.0,77451.0,0.4641613]
["bitfinex-derivatives","BTCF0:USTF0",1744182815385,0.1132027,77570.0,77569.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744182865411,0.00119348,77570.0,77569.0,1.1127041]
["bitfinex-derivatives","BTCF0:USTF0",1744182887222,0.003,77615.0,77614.0,0.39333754]
["bitfinex-derivatives","BTCF0:USTF0",1744182909623,0.2881,77623.0,77614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744182953450,0.0515884,77590.0,77589.0,0.1031761]
["bitfinex-derivatives","BTCF0:USTF0",1744182998899,0.1032928,77563.0,77559.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1744183044324,0.4126101,77548.0,77547.0,0.1032333]
["bitfinex-derivatives","BTCF0:USTF0",1744183084146,0.5155674,77590.0,77589.0,0.1031772]
["bitfinex-derivatives","BTCF0:USTF0",1744183135882,0.4078203,77632.0,77631.0,0.2495216]
["bitfinex-derivatives","BTCF0:USTF0",1744183188737,0.4640653,77523.0,77522.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744183226766,0.11386796,77501.0,77500.0,0.51378945]
["bitfinex-derivatives","BTCF0:USTF0",1744183282706,0.1034,77422.0,77416.0,0.1034076]
["bitfinex-derivatives","BTCF0:USTF0",1744183344450,5e-08,77425.0,77424.0,0.1033973]
["bitfinex-derivatives","BTCF0:USTF0",1744183393475,0.1033253,77478.0,77477.0,0.00019358]
["bitfinex-derivatives","BTCF0:USTF0",1744183417181,0.464024,77554.0,77553.0,0.2608254]
["bitfinex-derivatives","BTCF0:USTF0",1744183484126,0.006,77610.0,77609.0,0.15471032]
["bitfinex-derivatives","BTCF0:USTF0",1744183524167,0.1929842,77634.0,77628.0,0.4649153]
["bitfinex-derivatives","BTCF0:USTF0",1744183542666,8e-05,77730.0,77725.0,2.0210866]
["bitfinex-derivatives","BTCF0:USTF0",1744183580798,0.1029151,77780.0,77779.0,0.2519144]
["bitfinex-derivatives","BTCF0:USTF0",1744183658952,0.002,77754.0,77753.0,1.53655026]
["bitfinex-derivatives","BTCF0:USTF0",1744183675566,0.8793565,77778.0,77777.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744183731619,0.4012681,77739.0,77738.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1744183805668,8e-05,77718.0,77714.0,0.1030012]
["bitfinex-derivatives","BTCF0:USTF0",1744183842170,0.2593383,77686.0,77685.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744183898002,0.18322297,77860.0,77855.0,0.0514067]
["bitfinex-derivatives","BTCF0:USTF0",1744183944336,0.102779,77882.0,77881.0,0.01310296]
["bitfinex-derivatives","BTCF0:USTF0",1744183986364,0.4032197,77927.0,77926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744183995582,0.00519212,77905.0,77904.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1744184053305,0.1027764,77884.0,77883.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744184096527,0.11896247,77889.0,77888.0,0.6179711]
["bitfinex-derivatives","BTCF0:USTF0",1744184139473,0.10295927,77892.0,77891.0,0.21241481]
["bitfinex-derivatives","BTCF0:USTF0",1744184178299,0.2819451,77832.0,77831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744184243922,0.001,77814.0,77813.0,0.4636702]
["bitfinex-derivatives","BTCF0:USTF0",1744184287062,0.165759,77822.0,77821.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1744184324293,0.1030352,77834.0,77833.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744184412556,0.2050583,77822.0,77821.0,0.4656596]
["bitfinex-derivatives","BTCF0:USTF0",1744184455086,0.22059068,77831.0,77830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744184481213,0.2070138,77780.0,77779.0,0.36680003]
["bitfinex-derivatives","BTCF0:USTF0",1744184557866,0.1036841,77954.0,77953.0,0.28164776]
["bitfinex-derivatives","BTCF0:USTF0",1744184597283,0.1028001,77866.0,77865.0,0.00319254]
["bitfinex-derivatives","BTCF0:USTF0",1744184612591,8e-05,77888.0,77887.0,0.1027724]
["bitfinex-derivatives","BTCF0:USTF0",1744184678132,0.1960592,77973.0,77972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744184684140,0.5208683,77966.0,77965.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1744184727173,0.003,77933.0,77931.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744184764999,0.1937107,77858.0,77849.0,0.1028226]
["bitfinex-derivatives","BTCF0:USTF0",1744184811932,0.3608,77819.0,77815.0,0.22533805]
["bitfinex-derivatives","BTCF0:USTF0",1744184844359,0.001,77735.0,77734.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1744184899592,0.10888,77715.0,77703.0,0.1030028]
["bitfinex-derivatives","BTCF0:USTF0",1744184946433,0.00019291,77743.0,77742.0,0.1029538]
["bitfinex-derivatives","BTCF0:USTF0",1744184976348,0.1028877,77792.0,77791.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744185030980,0.06207681,77686.0,77685.0,0.7930294]
["bitfinex-derivatives","BTCF0:USTF0",1744185040593,0.10304,77677.0,77676.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744185101131,0.3608,77739.0,77738.0,0.1029488]
["bitfinex-derivatives","BTCF0:USTF0",1744185129254,0.1029713,77721.0,77720.0,0.00019304]
["bitfinex-derivatives","BTCF0:USTF0",1744185179096,0.005,77671.0,77670.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1744185247257,0.5080541,77734.0,77733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744185296393,0.1039794,77715.0,77714.0,0.1646806]
["bitfinex-derivatives","BTCF0:USTF0",1744185375950,0.15380845,77806.0,77805.0,0.6034602]
["bitfinex-derivatives","BTCF0:USTF0",1744185399970,0.4636443,77817.0,77816.0,0.1974456]
["bitfinex-derivatives","BTCF0:USTF0",1744185452213,0.01283395,77804.0,77803.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1744185534053,0.47338409,77785.0,77784.0,0.08619277]
["bitfinex-derivatives","BTCF0:USTF0",1744185592927,0.51960436,77736.0,77735.0,0.1059528]
["bitfinex-derivatives","BTCF0:USTF0",1744185621542,0.1123566,77787.0,77786.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744185685681,0.003,77845.0,77844.0,0.51260866]
["bitfinex-derivatives","BTCF0:USTF0",1744185690688,0.11645076,77854.0,77853.0,0.1027968]
["bitfinex-derivatives","BTCF0:USTF0",1744185786884,0.1027902,77858.0,77857.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744185831912,0.0514623,77757.0,77753.0,0.00100317]
["bitfinex-derivatives","BTCF0:USTF0",1744185834707,0.154344,77780.0,77779.0,0.1028939]
["bitfinex-derivatives","BTCF0:USTF0",1744185901547,0.19180178,77634.0,77633.0,0.5016881]
["bitfinex-derivatives","BTCF0:USTF0",1744186009109,0.79076147,77546.0,77545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744186035133,0.19212745,77554.0,77553.0,0.1031944]
["bitfinex-derivatives","BTCF0:USTF0",1744186091450,0.15176837,77532.0,77531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744186161094,0.0838,77498.0,77497.0,0.30665585]
["bitfinex-derivatives","BTCF0:USTF0",1744186186205,0.00019356,77464.0,77463.0,0.1809143]
["bitfinex-derivatives","BTCF0:USTF0",1744186253466,0.0898814,77427.0,77426.0,0.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1744186278004,0.1183637,77426.0,77425.0,0.179265]
["bitfinex-derivatives","BTCF0:USTF0",1744186369983,0.57669069,77476.0,77475.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744186383597,0.65481405,77476.0,77475.0,0.1423983]
["bitfinex-derivatives","BTCF0:USTF0",1744186448977,0.1886118,77390.0,77389.0,0.00100789]
["bitfinex-derivatives","BTCF0:USTF0",1744186490095,0.1405716,77495.0,77494.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1744186564549,0.1376166,77469.0,77468.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1744186603175,0.4642528,77367.0,77366.0,0.2335821]
["bitfinex-derivatives","BTCF0:USTF0",1744186652706,0.1034973,77334.0,77332.0,0.1034997]
["bitfinex-derivatives","BTCF0:USTF0",1744186706245,0.1746248,77388.0,77387.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1744186750869,0.178142,77450.0,77449.0,0.10353696]
["bitfinex-derivatives","BTCF0:USTF0",1744186857646,0.1032833,77494.0,77491.0,0.1032865]
["bitfinex-derivatives","BTCF0:USTF0",1744186906764,0.00019366,77423.0,77422.0,0.1033794]
["bitfinex-derivatives","BTCF0:USTF0",1744186940604,0.3662078,77485.0,77484.0,0.12147854]
["bitfinex-derivatives","BTCF0:USTF0",1744187033483,0.00108,77488.0,77487.0,0.1681926]
["bitfinex-derivatives","BTCF0:USTF0",1744187114143,0.32198901,77569.0,77568.0,0.1041848]
["bitfinex-derivatives","BTCF0:USTF0",1744187126652,0.4639595,77587.0,77586.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1744187172891,0.10841008,77544.0,77543.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744187254357,0.4640274,77536.0,77524.0,0.0126389]
["bitfinex-derivatives","BTCF0:USTF0",1744187301499,0.103382,77420.0,77419.0,0.39577799]
["bitfinex-derivatives","BTCF0:USTF0",1744187351234,0.11462787,77381.0,77380.0,0.1655355]
["bitfinex-derivatives","BTCF0:USTF0",1744187428377,0.00319389,77366.0,77365.0,0.4642555]
["bitfinex-derivatives","BTCF0:USTF0",1744187469102,0.1360325,77307.0,77296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744187522851,0.3608,77268.0,77262.0,0.0517964]
["bitfinex-derivatives","BTCF0:USTF0",1744187572584,0.54574475,77208.0,77207.0,0.00901026]
["bitfinex-derivatives","BTCF0:USTF0",1744187618908,2e-08,77187.0,77186.0,0.5271954]
["bitfinex-derivatives","BTCF0:USTF0",1744187683654,0.1079243,77205.0,77204.0,1.6036713]
["bitfinex-derivatives","BTCF0:USTF0",1744187724978,0.018,77272.0,77271.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1744187737377,0.17576367,77240.0,77239.0,0.00019416]
["bitfinex-derivatives","BTCF0:USTF0",1744187789422,0.20874711,77243.0,77242.0,0.1106203]
["bitfinex-derivatives","BTCF0:USTF0",1744187833947,0.1036297,77235.0,77234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744187899381,0.1554619,77228.0,77227.0,0.1036371]
["bitfinex-derivatives","BTCF0:USTF0",1744187976537,0.1137935,77158.0,77157.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1744188003665,0.0518622,77165.0,77164.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1744188073020,0.00019442,77200.0,77199.0,0.263038]
["bitfinex-derivatives","BTCF0:USTF0",1744188114949,0.1132869,77256.0,77255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744188149786,0.14359003,77215.0,77214.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744188243948,0.00979692,77275.0,77274.0,0.4643774]
["bitfinex-derivatives","BTCF0:USTF0",1744188291577,0.1035398,77302.0,77301.0,0.00019403]
["bitfinex-derivatives","BTCF0:USTF0",1744188304285,0.1667415,77296.0,77295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744188361849,0.11729897,77270.0,77269.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744188411781,0.0518113,77241.0,77234.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1744188463720,0.18345043,77234.0,77233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744188524252,0.1036713,77204.0,77194.0,0.0518421]
["bitfinex-derivatives","BTCF0:USTF0",1744188574495,0.1360377,77230.0,77229.0,0.1172188]
["bitfinex-derivatives","BTCF0:USTF0",1744188611223,0.1668592,77213.0,77212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744188677456,0.1554881,77215.0,77214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744188729397,0.1647565,77215.0,77214.0,0.23372217]
["bitfinex-derivatives","BTCF0:USTF0",1744188764715,0.0518122,77239.0,77238.0,0.155437]
["bitfinex-derivatives","BTCF0:USTF0",1744188824263,0.1662573,77289.0,77288.0,0.12057201]
["bitfinex-derivatives","BTCF0:USTF0",1744188883016,0.1552029,77356.0,77355.0,0.01757029]
["bitfinex-derivatives","BTCF0:USTF0",1744188910532,0.01000883,77329.0,77328.0,0.166805]
["bitfinex-derivatives","BTCF0:USTF0",1744188942855,0.0315,77342.0,77341.0,0.2370729]
["bitfinex-derivatives","BTCF0:USTF0",1744188991800,0.0321,77386.0,77385.0,0.1034288]
["bitfinex-derivatives","BTCF0:USTF0",1744189062154,0.1034725,77353.0,77352.0,0.1363729]
["bitfinex-derivatives","BTCF0:USTF0",1744189121511,0.1678522,77368.0,77367.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1744189181350,0.1034916,77338.0,77337.0,0.04090857]
["bitfinex-derivatives","BTCF0:USTF0",1744189243598,0.1034234,77389.0,77387.0,0.23411383]
["bitfinex-derivatives","BTCF0:USTF0",1744189293631,0.1034542,77366.0,77365.0,0.1686855]
["bitfinex-derivatives","BTCF0:USTF0",1744189338661,0.1553051,77305.0,77304.0,0.1035372]
["bitfinex-derivatives","BTCF0:USTF0",1744189378974,0.1993783,77348.0,77347.0,0.46447363]
["bitfinex-derivatives","BTCF0:USTF0",1744189440938,0.1403358,77305.0,77304.0,0.13643124]
["bitfinex-derivatives","BTCF0:USTF0",1744189487069,0.1034762,77350.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744189545614,0.37728469,77345.0,77344.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744189590031,0.11320163,77406.0,77405.0,0.478001]
["bitfinex-derivatives","BTCF0:USTF0",1744189657387,0.15421093,77389.0,77388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744189690314,8e-05,77406.0,77405.0,0.1034021]
["bitfinex-derivatives","BTCF0:USTF0",1744189742938,0.1033593,77437.0,77436.0,0.5270607]
["bitfinex-derivatives","BTCF0:USTF0",1744189848220,0.8080593,77497.0,77496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744189866530,0.168694,77486.0,77485.0,0.18620788]
["bitfinex-derivatives","BTCF0:USTF0",1744189938788,0.5261221,77390.0,77389.0,0.00900789]
["bitfinex-derivatives","BTCF0:USTF0",1744190028044,0.1691475,77371.0,77370.0,0.1657488]
["bitfinex-derivatives","BTCF0:USTF0",1744190071487,0.08196838,77385.0,77384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744190164041,0.1034395,77377.0,77355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744190264713,0.1035546,77291.0,77290.0,0.23218148]
["bitfinex-derivatives","BTCF0:USTF0",1744190349401,0.01234801,77260.0,77259.0,0.16539758]
["bitfinex-derivatives","BTCF0:USTF0",1744190359800,0.04334801,77260.0,77259.0,0.88899758]
["bitfinex-derivatives","BTCF0:USTF0",1744190447660,8e-05,77345.0,77344.0,0.5564836]
["bitfinex-derivatives","BTCF0:USTF0",1744190520312,0.18247361,77301.0,77300.0,0.4643425]
["bitfinex-derivatives","BTCF0:USTF0",1744190596772,0.01019343,77351.0,77350.0,0.5393756]
["bitfinex-derivatives","BTCF0:USTF0",1744190641684,0.42698755,77365.0,77364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744190735272,0.11695495,77240.0,77239.0,0.1998243]
["bitfinex-derivatives","BTCF0:USTF0",1744190788331,0.04141784,77297.0,77296.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1744190850659,0.22514127,77294.0,77293.0,0.4643519]
["bitfinex-derivatives","BTCF0:USTF0",1744190930421,0.17693538,77299.0,77298.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744191005272,0.01246659,77273.0,77272.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1744191052505,0.1035251,77313.0,77312.0,0.5160883]
["bitfinex-derivatives","BTCF0:USTF0",1744191166991,0.19903207,77247.0,77246.0,0.1317074]
["bitfinex-derivatives","BTCF0:USTF0",1744191232141,0.12631825,77228.0,77227.0,0.1445404]
["bitfinex-derivatives","BTCF0:USTF0",1744191254260,0.17969573,77238.0,77237.0,0.1046262]
["bitfinex-derivatives","BTCF0:USTF0",1744191384247,0.17018757,77262.0,77261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744191394655,0.1400961,77260.0,77259.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744191455304,0.1670243,77239.0,77238.0,0.50481977]
["bitfinex-derivatives","BTCF0:USTF0",1744191522769,0.0829211,77226.0,77225.0,0.1346431]
["bitfinex-derivatives","BTCF0:USTF0",1744191599126,0.0306,77223.0,77222.0,0.1036367]
["bitfinex-derivatives","BTCF0:USTF0",1744191635778,0.1553982,77252.0,77251.0,0.1035978]
["bitfinex-derivatives","BTCF0:USTF0",1744192185489,0.48347032,77405.0,77404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744192270831,0.14556818,77412.0,77411.0,1.6664837]
["bitfinex-derivatives","BTCF0:USTF0",1744192319577,0.16486101,77503.0,77502.0,0.4660623]
["bitfinex-derivatives","BTCF0:USTF0",1744192384637,0.1295117,77540.0,77539.0,0.135613]
["bitfinex-derivatives","BTCF0:USTF0",1744192396353,0.1142833,77545.0,77544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744192512702,0.07266474,77529.0,77528.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1744192558252,0.01057968,77544.0,77543.0,0.18644821]
["bitfinex-derivatives","BTCF0:USTF0",1744192682936,0.00949816,77552.0,77551.0,0.1668074]
["bitfinex-derivatives","BTCF0:USTF0",1744192710162,0.0099459,77554.0,77553.0,0.5277047]
["bitfinex-derivatives","BTCF0:USTF0",1744192804433,0.051627,77516.0,77514.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744192872379,0.0854,77576.0,77569.0,0.1659834]
["bitfinex-derivatives","BTCF0:USTF0",1744192908196,0.4639914,77563.0,77562.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1744192980741,0.19198265,77436.0,77435.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1744193043297,0.01037736,77398.0,77397.0,0.1034128]
["bitfinex-derivatives","BTCF0:USTF0",1744193081334,0.15486462,77383.0,77382.0,0.1345328]
["bitfinex-derivatives","BTCF0:USTF0",1744193131256,0.3608,77320.0,77319.0,0.1035171]
["bitfinex-derivatives","BTCF0:USTF0",1744193203613,0.52055784,77326.0,77325.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1744193206328,0.1035372,77304.0,77303.0,0.1035378]
["bitfinex-derivatives","BTCF0:USTF0",1744193286383,0.27821721,77376.0,77375.0,0.1689422]
["bitfinex-derivatives","BTCF0:USTF0",1744193335528,0.167274,77426.0,77425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744193351329,0.3618,77403.0,77402.0,0.2135161]
["bitfinex-derivatives","BTCF0:USTF0",1744193394256,0.00019295,77441.0,77440.0,0.1413553]
["bitfinex-derivatives","BTCF0:USTF0",1744193482936,0.8313,77458.0,77457.0,0.1396326]
["bitfinex-derivatives","BTCF0:USTF0",1744193502251,0.19293122,77482.0,77481.0,0.1033006]
["bitfinex-derivatives","BTCF0:USTF0",1744193573897,0.3688,77411.0,77410.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1744193670333,8e-05,77515.0,77514.0,0.21346835]
["bitfinex-derivatives","BTCF0:USTF0",1744193709767,0.1032435,77584.0,77583.0,0.12012348]
["bitfinex-derivatives","BTCF0:USTF0",1744193761987,0.3628,77494.0,77493.0,0.28392974]
["bitfinex-derivatives","BTCF0:USTF0",1744193791104,0.4868,77500.0,77499.0,1.6844766]
["bitfinex-derivatives","BTCF0:USTF0",1744193870093,0.36999212,77597.0,77596.0,0.15354098]
["bitfinex-derivatives","BTCF0:USTF0",1744193882001,0.0515818,77584.0,77582.0,0.0838022]
["bitfinex-derivatives","BTCF0:USTF0",1744193938161,0.5778021,77555.0,77554.0,0.00019337]
["bitfinex-derivatives","BTCF0:USTF0",1744193995016,0.5464913,77488.0,77487.0,0.03823045]
["bitfinex-derivatives","BTCF0:USTF0",1744194056977,0.3988,77344.0,77343.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1744194122820,0.23129635,77365.0,77357.0,2.0394662]
["bitfinex-derivatives","BTCF0:USTF0",1744194187469,0.3608,77319.0,77318.0,0.1802184]
["bitfinex-derivatives","BTCF0:USTF0",1744194233594,0.5861508,77286.0,77285.0,0.10557184]
["bitfinex-derivatives","BTCF0:USTF0",1744194298842,0.3728,77286.0,77285.0,0.1035619]
["bitfinex-derivatives","BTCF0:USTF0",1744194405743,0.7901961,77260.0,77259.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744194460776,0.03779414,77289.0,77283.0,0.4643653]
["bitfinex-derivatives","BTCF0:USTF0",1744194499701,0.5395465,77297.0,77296.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1744194602079,0.5020867,77267.0,77266.0,0.17448814]
["bitfinex-derivatives","BTCF0:USTF0",1744194656129,0.11326541,77182.0,77181.0,0.0020106]
["bitfinex-derivatives","BTCF0:USTF0",1744194670637,0.3608,77160.0,77159.0,0.1037317]
["bitfinex-derivatives","BTCF0:USTF0",1744194708955,0.3608,77187.0,77186.0,0.2759554]
["bitfinex-derivatives","BTCF0:USTF0",1744194767705,0.55471067,77147.0,77141.0,0.0518776]
["bitfinex-derivatives","BTCF0:USTF0",1744194830934,0.1039419,77003.0,77002.0,0.97065019]
["bitfinex-derivatives","BTCF0:USTF0",1744194875367,0.103923,77017.0,77016.0,0.04477981]
["bitfinex-derivatives","BTCF0:USTF0",1744194954937,0.18904728,77008.0,77007.0,0.1763312]
["bitfinex-derivatives","BTCF0:USTF0",1744195007070,0.62862351,77009.0,77008.0,0.1040146]
["bitfinex-derivatives","BTCF0:USTF0",1744195071633,0.01064284,77076.0,77075.0,0.4646448]
["bitfinex-derivatives","BTCF0:USTF0",1744195129370,0.103861,77063.0,77062.0,0.1483623]
["bitfinex-derivatives","BTCF0:USTF0",1744195175818,0.19909121,77099.0,77098.0,0.1058138]
["bitfinex-derivatives","BTCF0:USTF0",1744195232655,0.20967993,77154.0,77153.0,0.5484398]
["bitfinex-derivatives","BTCF0:USTF0",1744195270201,0.0381,77157.0,77144.0,0.0518757]
["bitfinex-derivatives","BTCF0:USTF0",1744195277595,0.1036995,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744195346371,0.1038259,77089.0,77088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744195408816,0.15580399,77105.0,77104.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744195489173,0.01351073,77125.0,77124.0,0.1918788]
["bitfinex-derivatives","BTCF0:USTF0",1744195549407,0.103721,77167.0,77166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744195581932,0.160968,77132.0,77131.0,0.08649443]
["bitfinex-derivatives","BTCF0:USTF0",1744195678014,0.1047573,77140.0,77139.0,0.5946586]
["bitfinex-derivatives","BTCF0:USTF0",1744195718940,2e-08,77158.0,77157.0,0.1037344]
["bitfinex-derivatives","BTCF0:USTF0",1744195743247,0.1911377,77230.0,77229.0,0.17242744]
["bitfinex-derivatives","BTCF0:USTF0",1744195832521,0.148564,77284.0,77283.0,0.4817839]
["bitfinex-derivatives","BTCF0:USTF0",1744195874856,0.1035519,77293.0,77289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744195895967,0.1871626,77285.0,77284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744195944887,8e-05,77292.0,77291.0,0.1035546]
["bitfinex-derivatives","BTCF0:USTF0",1744195989431,0.20373624,77300.0,77299.0,0.20893194]
["bitfinex-derivatives","BTCF0:USTF0",1744196046164,0.1035117,77323.0,77322.0,0.0517561]
["bitfinex-derivatives","BTCF0:USTF0",1744196106495,0.19036164,77378.0,77377.0,0.52342234]
["bitfinex-derivatives","BTCF0:USTF0",1744196154330,0.00982983,77459.0,77458.0,0.1033313]
["bitfinex-derivatives","BTCF0:USTF0",1744196200964,0.10355164,77438.0,77437.0,0.4641593]
["bitfinex-derivatives","BTCF0:USTF0",1744196260913,0.11373271,77518.0,77517.0,0.01693611]
["bitfinex-derivatives","BTCF0:USTF0",1744196313679,0.004,77544.0,77543.0,0.466018]
["bitfinex-derivatives","BTCF0:USTF0",1744196347495,0.00019351,77516.0,77515.0,0.9101553]
["bitfinex-derivatives","BTCF0:USTF0",1744196409142,0.6851788,77106.0,77105.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744196434960,0.1039783,76976.0,76975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744196445179,0.3608,76836.0,76835.0,0.1041692]
["bitfinex-derivatives","BTCF0:USTF0",1744196459800,6e-08,76890.0,76889.0,0.104096]
["bitfinex-derivatives","BTCF0:USTF0",1744196485508,0.1046883,76454.0,76453.0,0.00102023]
["bitfinex-derivatives","BTCF0:USTF0",1744196511725,0.1047815,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744196532335,0.1048148,76362.0,76357.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744196550746,0.3608,76412.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744196577759,0.1049299,76278.0,76254.0,0.0524813]
["bitfinex-derivatives","BTCF0:USTF0",1744196602785,0.3608,76377.0,76366.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1744196624904,0.2571032,76267.0,76265.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744196646224,0.10388742,76337.0,76335.0,0.1048504]
["bitfinex-derivatives","BTCF0:USTF0",1744196677961,0.1049933,76234.0,76233.0,0.1049893]
["bitfinex-derivatives","BTCF0:USTF0",1744196701686,0.1048968,76302.0,76301.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1744196728700,0.0657318,76104.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744196752309,0.1313793,76152.0,76151.0,0.00019696]
["bitfinex-derivatives","BTCF0:USTF0",1744196783429,0.0658889,75922.0,75915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744196793535,0.4923953,76027.0,76026.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744196819048,0.98170829,76140.0,76095.0,0.0657385]
["bitfinex-derivatives","BTCF0:USTF0",1744196860679,0.3608,76207.0,76201.0,0.00019692]
["bitfinex-derivatives","BTCF0:USTF0",1744196873098,0.4264281,76224.0,76210.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1744196907713,0.3608,76387.0,76386.0,0.1309768]
["bitfinex-derivatives","BTCF0:USTF0",1744196947145,0.0656224,76232.0,76228.0,0.0656241]
["bitfinex-derivatives","BTCF0:USTF0",1744196964361,0.16263998,76224.0,76217.0,0.1312673]
["bitfinex-derivatives","BTCF0:USTF0",1744197000404,0.1907,76148.0,76143.0,0.1313948]
["bitfinex-derivatives","BTCF0:USTF0",1744197040712,0.1312518,76226.0,76225.0,0.4920518]
["bitfinex-derivatives","BTCF0:USTF0",1744197066823,0.3608,76341.0,76330.0,0.1310729]
["bitfinex-derivatives","BTCF0:USTF0",1744197072119,0.1461674,76275.0,76274.0,0.13236578]
["bitfinex-derivatives","BTCF0:USTF0",1744197110548,0.0655055,76367.0,76361.0,0.0655094]
["bitfinex-derivatives","BTCF0:USTF0",1744197138668,0.1309151,76422.0,76410.0,0.32758085]
["bitfinex-derivatives","BTCF0:USTF0",1744197170689,0.065431,76453.0,76452.0,0.3957913]
["bitfinex-derivatives","BTCF0:USTF0",1744197197307,0.37525815,76487.0,76486.0,0.3206056]
["bitfinex-derivatives","BTCF0:USTF0",1744197230723,0.4261362,76564.0,76563.0,0.130674]
["bitfinex-derivatives","BTCF0:USTF0",1744197264845,0.1306519,76576.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744197283251,8e-05,76567.0,76566.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1744197338217,0.0651621,76769.0,76737.0,0.4911777]
["bitfinex-derivatives","BTCF0:USTF0",1744197359517,0.0653299,76666.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744197381323,0.1306706,76565.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744197461897,0.3608,76509.0,76493.0,0.1307936]
["bitfinex-derivatives","BTCF0:USTF0",1744197495420,0.3244203,76419.0,76418.0,0.130922]
["bitfinex-derivatives","BTCF0:USTF0",1744197541553,0.00019613,76492.0,76491.0,0.130797]
["bitfinex-derivatives","BTCF0:USTF0",1744197696750,0.00017373,76431.0,76430.0,0.13301905]
["bitfinex-derivatives","BTCF0:USTF0",1744197704862,0.00019618,76446.0,76445.0,0.1308758]
["bitfinex-derivatives","BTCF0:USTF0",1744197813855,0.1847,76398.0,76397.0,0.1309577]
["bitfinex-derivatives","BTCF0:USTF0",1744197851581,0.131042,76348.0,76347.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1744197901911,0.0654936,76381.0,76378.0,0.0654947]
["bitfinex-derivatives","BTCF0:USTF0",1744197936041,0.3779,76487.0,76486.0,0.2845972]
["bitfinex-derivatives","BTCF0:USTF0",1744197993781,0.13088953,76551.0,76550.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1744198041821,0.5141215,76629.0,76628.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1744198080748,0.50119942,76604.0,76603.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744198149807,0.1305717,76623.0,76622.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1744198161817,0.1305789,76619.0,76618.0,0.1958685]
["bitfinex-derivatives","BTCF0:USTF0",1744198225962,0.3901,76656.0,76655.0,0.1305172]
["bitfinex-derivatives","BTCF0:USTF0",1744198244968,0.512899,76607.0,76606.0,0.01646169]
["bitfinex-derivatives","BTCF0:USTF0",1744198315036,0.51644482,76428.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744198325252,0.14181332,76388.0,76387.0,0.3138711]
["bitfinex-derivatives","BTCF0:USTF0",1744198380090,0.01170193,76252.0,76251.0,0.3283081]
["bitfinex-derivatives","BTCF0:USTF0",1744198431925,0.19712,76137.0,76122.0,0.2960356]
["bitfinex-derivatives","BTCF0:USTF0",1744198449539,0.1312966,76200.0,76199.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1744198487970,0.1314542,76109.0,76108.0,0.1314535]
["bitfinex-derivatives","BTCF0:USTF0",1744198537716,0.00019702,76139.0,76138.0,0.1314035]
["bitfinex-derivatives","BTCF0:USTF0",1744198566726,0.3608,76092.0,76079.0,0.0657518]
["bitfinex-derivatives","BTCF0:USTF0",1744198601160,0.31831,76177.0,76167.0,0.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1744198649588,0.3608,76241.0,76230.0,0.0656216]
["bitfinex-derivatives","BTCF0:USTF0",1744198652588,8e-05,76237.0,76236.0,0.1312346]
["bitfinex-derivatives","BTCF0:USTF0",1744198738056,0.00019716,76116.0,76115.0,0.1314432]
["bitfinex-derivatives","BTCF0:USTF0",1744198792973,0.4924629,75988.0,75987.0,0.1316646]
["bitfinex-derivatives","BTCF0:USTF0",1744198804691,0.1317362,75946.0,75943.0,0.4925409]
["bitfinex-derivatives","BTCF0:USTF0",1744198837835,0.19777963,75955.0,75954.0,0.1317218]
["bitfinex-derivatives","BTCF0:USTF0",1744198906489,0.0959,75986.0,75985.0,0.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1744198921487,0.327375,75981.0,75980.0,0.4924767]
["bitfinex-derivatives","BTCF0:USTF0",1744198959918,0.065988,75808.0,75807.0,0.1319772]
["bitfinex-derivatives","BTCF0:USTF0",1744198974936,0.0659619,75838.0,75837.0,0.131925]
["bitfinex-derivatives","BTCF0:USTF0",1744199029067,0.3608,76011.0,76010.0,0.14965144]
["bitfinex-derivatives","BTCF0:USTF0",1744199070587,0.1317218,75954.0,75953.0,0.5583792]
["bitfinex-derivatives","BTCF0:USTF0",1744199085613,0.1976356,75934.0,75933.0,0.1317582]
["bitfinex-derivatives","BTCF0:USTF0",1744199144856,0.9066259,75894.0,75893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744199152166,0.13208967,75856.0,75855.0,0.29965721]
["bitfinex-derivatives","BTCF0:USTF0",1744199208107,0.1,76000.0,75999.0,0.4924438]
["bitfinex-derivatives","BTCF0:USTF0",1744199238326,0.1314639,76103.0,76099.0,0.15026566]
["bitfinex-derivatives","BTCF0:USTF0",1744199290669,0.19275022,76104.0,76103.0,0.1314639]
["bitfinex-derivatives","BTCF0:USTF0",1744199313483,0.0654603,76419.0,76401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744199341094,0.3608,76342.0,76322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744199364216,0.1308586,76455.0,76454.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744199389315,0.1309511,76401.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744199435052,0.1311148,76306.0,76301.0,1.02957629]
["bitfinex-derivatives","BTCF0:USTF0",1744199470492,0.00019672,76278.0,76270.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744199491702,0.32778971,76266.0,76260.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744199515327,0.00262102,76306.0,76305.0,0.4919159]
["bitfinex-derivatives","BTCF0:USTF0",1744199585672,0.14099227,76265.0,76264.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744199599575,0.6356432,76231.0,76230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744199635109,0.1313066,76195.0,76194.0,0.4921068]
["bitfinex-derivatives","BTCF0:USTF0",1744199672642,0.00995088,76138.0,76135.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1744199708574,1.0633,76224.0,76215.0,0.0656349]
["bitfinex-derivatives","BTCF0:USTF0",1744199744615,0.1312535,76225.0,76219.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744199810162,0.42453631,76235.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744199839887,0.3608,76224.0,76206.0,0.1312862]
["bitfinex-derivatives","BTCF0:USTF0",1744199897333,0.1463,76222.0,76221.0,0.13145724]
["bitfinex-derivatives","BTCF0:USTF0",1744199942378,8e-05,76225.0,76224.0,0.4170552]
["bitfinex-derivatives","BTCF0:USTF0",1744199979312,0.1311529,76284.0,76283.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1744200026129,0.1312518,76226.0,76225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744200057060,0.35073215,76309.0,76308.0,0.1311107]
["bitfinex-derivatives","BTCF0:USTF0",1744200096493,0.92173434,76205.0,76204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744200101996,0.2725517,76168.0,76167.0,0.468257]
["bitfinex-derivatives","BTCF0:USTF0",1744200130707,0.00972073,76081.0,76080.0,0.37875667]
["bitfinex-derivatives","BTCF0:USTF0",1744200170865,0.1507,76261.0,76254.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744200206496,0.643809,76309.0,76308.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744200234416,0.3608,76300.0,76299.0,0.1311262]
["bitfinex-derivatives","BTCF0:USTF0",1744200288152,0.50160728,76304.0,76303.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1744200319073,0.1311984,76257.0,76242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744200338698,0.1312414,76232.0,76231.0,0.36665319]
["bitfinex-derivatives","BTCF0:USTF0",1744200407152,0.8134,76198.0,76197.0,0.1313016]
["bitfinex-derivatives","BTCF0:USTF0",1744200445298,0.1311365,76293.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744200457809,0.1968251,76248.0,76247.0,0.1312143]
["bitfinex-derivatives","BTCF0:USTF0",1744200501258,0.4594176,76304.0,76303.0,0.2933193]
["bitfinex-derivatives","BTCF0:USTF0",1744200541988,0.1964781,76382.0,76381.0,0.1309845]
["bitfinex-derivatives","BTCF0:USTF0",1744200577322,0.0654724,76405.0,76402.0,0.0654746]
["bitfinex-derivatives","BTCF0:USTF0",1744200621344,0.00027643,76342.0,76341.0,0.491854]
["bitfinex-derivatives","BTCF0:USTF0",1744200684899,0.0654997,76373.0,76366.0,0.5573092]
["bitfinex-derivatives","BTCF0:USTF0",1744200721619,0.1308428,76468.0,76465.0,0.0654202]
["bitfinex-derivatives","BTCF0:USTF0",1744200782847,0.0654099,76478.0,76472.0,0.13102567]
["bitfinex-derivatives","BTCF0:USTF0",1744200850602,0.01013693,76463.0,76462.0,0.4916467]
["bitfinex-derivatives","BTCF0:USTF0",1744200868018,0.0653899,76502.0,76501.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1744200936056,0.4916826,76441.0,76440.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1744200982596,0.1307744,76505.0,76504.0,0.1307731]
["bitfinex-derivatives","BTCF0:USTF0",1744201007803,0.0653293,76573.0,76572.0,0.5567822]
["bitfinex-derivatives","BTCF0:USTF0",1744201081562,0.1306314,76588.0,76582.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744201091264,0.00019589,76537.0,76536.0,0.4915201]
["bitfinex-derivatives","BTCF0:USTF0",1744201135497,0.1442319,76494.0,76493.0,0.4060936]
["bitfinex-derivatives","BTCF0:USTF0",1744201169817,0.7534603,76454.0,76453.0,0.13290404]
["bitfinex-derivatives","BTCF0:USTF0",1744201206345,0.1307782,76502.0,76501.0,0.1307785]
["bitfinex-derivatives","BTCF0:USTF0",1744201253391,0.3723543,76516.0,76515.0,0.13095204]
["bitfinex-derivatives","BTCF0:USTF0",1744201303430,0.75879348,76474.0,76473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744201345449,0.34107585,76439.0,76438.0,0.00504659]
["bitfinex-derivatives","BTCF0:USTF0",1744201397794,0.1311747,76342.0,76341.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1744201454235,0.1310884,76321.0,76320.0,0.00019657]
["bitfinex-derivatives","BTCF0:USTF0",1744201508661,0.30694783,76305.0,76304.0,0.4939176]
["bitfinex-derivatives","BTCF0:USTF0",1744201555294,0.1824,76371.0,76370.0,0.1310043]
["bitfinex-derivatives","BTCF0:USTF0",1744201582517,0.5781391,76408.0,76407.0,0.01721101]
["bitfinex-derivatives","BTCF0:USTF0",1744201618535,0.01011662,76363.0,76362.0,0.315718]
["bitfinex-derivatives","BTCF0:USTF0",1744201633362,0.1319511,76401.0,76400.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744201676485,0.1311503,76285.0,76281.0,0.0655781]
["bitfinex-derivatives","BTCF0:USTF0",1744201755451,0.6724197,76361.0,76360.0,0.1310214]
["bitfinex-derivatives","BTCF0:USTF0",1744201771556,0.1311004,76315.0,76314.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1744201826493,0.75263896,76349.0,76348.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744201879144,0.001,76278.0,76277.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1744201901160,0.492007,76252.0,76251.0,0.13134028]
["bitfinex-derivatives","BTCF0:USTF0",1744201938169,0.41949993,76079.0,76078.0,0.1315071]
["bitfinex-derivatives","BTCF0:USTF0",1744201983909,0.131319,76187.0,76186.0,0.1314007]
["bitfinex-derivatives","BTCF0:USTF0",1744202020536,0.001,76200.0,76199.0,0.2979962]
["bitfinex-derivatives","BTCF0:USTF0",1744202075494,0.002,76215.0,76214.0,0.2933508]
["bitfinex-derivatives","BTCF0:USTF0",1744202082793,0.48285051,76225.0,76224.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1744202117007,0.492007,76252.0,76251.0,0.08373411]
["bitfinex-derivatives","BTCF0:USTF0",1744202160939,0.52628235,76175.0,76174.0,0.21613824]
["bitfinex-derivatives","BTCF0:USTF0",1744202192460,0.2886914,76203.0,76202.0,0.00019684]
["bitfinex-derivatives","BTCF0:USTF0",1744202233981,0.15668835,76179.0,76175.0,0.0656698]
["bitfinex-derivatives","BTCF0:USTF0",1744202287422,0.0791,76176.0,76172.0,0.2903448]
["bitfinex-derivatives","BTCF0:USTF0",1744202316241,0.2887091,76135.0,76131.0,0.0657072]
["bitfinex-derivatives","BTCF0:USTF0",1744202380081,0.5700915,76261.0,76260.0,0.00019669]
["bitfinex-derivatives","BTCF0:USTF0",1744202411593,0.2079655,76218.0,76217.0,0.21226412]
["bitfinex-derivatives","BTCF0:USTF0",1744202440719,0.211564,76277.0,76276.0,0.1311653]
["bitfinex-derivatives","BTCF0:USTF0",1744202506863,0.14174509,76427.0,76426.0,0.10182236]
["bitfinex-derivatives","BTCF0:USTF0",1744202542188,0.1308005,76489.0,76488.0,0.62745698]
["bitfinex-derivatives","BTCF0:USTF0",1744202555800,8e-05,76479.0,76478.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1744202626247,0.13107247,76491.0,76490.0,0.1307988]
["bitfinex-derivatives","BTCF0:USTF0",1744202639668,0.0654029,76486.0,76485.0,0.3068073]
["bitfinex-derivatives","BTCF0:USTF0",1744202690488,8e-05,76526.0,76525.0,0.14768408]
["bitfinex-derivatives","BTCF0:USTF0",1744202731219,0.0653889,76510.0,76509.0,0.1307793]
["bitfinex-derivatives","BTCF0:USTF0",1744202798161,0.0847,76552.0,76551.0,0.1960596]
["bitfinex-derivatives","BTCF0:USTF0",1744202849289,0.2783767,76506.0,76500.0,0.00019602]
["bitfinex-derivatives","BTCF0:USTF0",1744202923239,0.2927358,76476.0,76475.0,0.1308374]
["bitfinex-derivatives","BTCF0:USTF0",1744202964780,0.0651071,76841.0,76840.0,0.130216]
["bitfinex-derivatives","BTCF0:USTF0",1744202991090,0.13127221,76921.0,76920.0,0.4908806]
["bitfinex-derivatives","BTCF0:USTF0",1744203041544,0.4909076,76904.0,76895.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744203087769,0.01407023,76835.0,76834.0,0.5302262]
["bitfinex-derivatives","BTCF0:USTF0",1744203107100,0.2107702,76867.0,76866.0,0.13036706]
["bitfinex-derivatives","BTCF0:USTF0",1744203125619,0.1951778,76898.0,76897.0,0.1301195]
["bitfinex-derivatives","BTCF0:USTF0",1744203187552,0.0651103,76838.0,76837.0,0.1302211]
["bitfinex-derivatives","BTCF0:USTF0",1744203204465,0.00027504,76926.0,76925.0,0.1300721]
["bitfinex-derivatives","BTCF0:USTF0",1744203256705,0.195087,76934.0,76933.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1744203311671,0.47846785,77076.0,77064.0,0.1298374]
["bitfinex-derivatives","BTCF0:USTF0",1744203325069,0.1298493,77057.0,77056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744203359198,0.1299707,76985.0,76984.0,0.13101157]
["bitfinex-derivatives","BTCF0:USTF0",1744203409936,0.1300079,76963.0,76962.0,0.1300081]
["bitfinex-derivatives","BTCF0:USTF0",1744203439449,0.14006099,76846.0,76845.0,0.1322075]
["bitfinex-derivatives","BTCF0:USTF0",1744203470280,0.130216,76840.0,76839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744203520832,8e-05,76913.0,76912.0,0.1300941]
["bitfinex-derivatives","BTCF0:USTF0",1744203521935,0.1452413,76919.0,76918.0,0.217841]
["bitfinex-derivatives","BTCF0:USTF0",1744203598190,0.1302787,76803.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744203620709,0.0649826,76989.0,76968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744203628218,0.3608,76943.0,76932.0,0.00103987]
["bitfinex-derivatives","BTCF0:USTF0",1744203654338,0.00986519,77030.0,77024.0,0.1299049]
["bitfinex-derivatives","BTCF0:USTF0",1744203673550,0.3608,77067.0,77052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744203707279,0.0650326,76930.0,76920.0,0.1300806]
["bitfinex-derivatives","BTCF0:USTF0",1744203740295,0.00019474,77010.0,77008.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744203753791,0.11514961,76913.0,76909.0,0.0650494]
["bitfinex-derivatives","BTCF0:USTF0",1744203803033,0.19282289,76909.0,76908.0,0.1301009]
["bitfinex-derivatives","BTCF0:USTF0",1744203855768,0.50098573,76943.0,76932.0,0.00103987]
["bitfinex-derivatives","BTCF0:USTF0",1744203873882,0.0649934,76976.0,76969.0,0.1299977]
["bitfinex-derivatives","BTCF0:USTF0",1744203938144,0.001,76999.0,76998.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1744203943634,0.25835948,77042.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744203988079,0.13007442,77039.0,77038.0,0.1298813]
["bitfinex-derivatives","BTCF0:USTF0",1744204021595,0.1297617,77109.0,77108.0,0.1297634]
["bitfinex-derivatives","BTCF0:USTF0",1744204070549,0.1945232,77157.0,77156.0,0.1296821]
["bitfinex-derivatives","BTCF0:USTF0",1744204104765,0.00019491,76923.0,76922.0,0.8516772]
["bitfinex-derivatives","BTCF0:USTF0",1744204141497,0.3608,76955.0,76954.0,0.2489231]
["bitfinex-derivatives","BTCF0:USTF0",1744204174513,0.00419503,76903.0,76902.0,0.255111]
["bitfinex-derivatives","BTCF0:USTF0",1744204206251,0.12621663,76900.0,76899.0,0.1301161]
["bitfinex-derivatives","BTCF0:USTF0",1744204266600,0.1301313,76890.0,76889.0,0.00195107]
["bitfinex-derivatives","BTCF0:USTF0",1744204301037,0.13992582,76928.0,76927.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1744204327643,0.0650268,76936.0,76934.0,0.0650278]
["bitfinex-derivatives","BTCF0:USTF0",1744204359488,0.3609045,76965.0,76964.0,0.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1744204438755,0.1301686,76868.0,76867.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1744204455959,0.11987595,76905.0,76904.0,0.1301076]
["bitfinex-derivatives","BTCF0:USTF0",1744204492682,0.0649914,76978.0,76969.0,0.07817149]
["bitfinex-derivatives","BTCF0:USTF0",1744204537930,0.00012801,76996.0,76995.0,0.1299538]
["bitfinex-derivatives","BTCF0:USTF0",1744204586167,0.1752025,76965.0,76964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744204624282,0.00019502,76939.0,76938.0,0.6053501]
["bitfinex-derivatives","BTCF0:USTF0",1744204682429,0.001,77047.0,77046.0,0.1298678]
["bitfinex-derivatives","BTCF0:USTF0",1744204709747,0.1299437,77001.0,76997.0,0.4257752]
["bitfinex-derivatives","BTCF0:USTF0",1744204757787,0.3608,77000.0,76999.0,0.1299471]
["bitfinex-derivatives","BTCF0:USTF0",1744204804329,0.12991,77021.0,77020.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1744204843255,0.1300681,76928.0,76927.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1744204886382,0.00019491,76951.0,76950.0,0.1300298]
["bitfinex-derivatives","BTCF0:USTF0",1744204925518,0.1949855,76977.0,76976.0,0.1299825]
["bitfinex-derivatives","BTCF0:USTF0",1744204975546,0.006,76971.0,76970.0,0.6879961]
["bitfinex-derivatives","BTCF0:USTF0",1744204985056,0.3294163,76958.0,76957.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1744205025299,0.4911872,76881.0,76880.0,0.1301482]
["bitfinex-derivatives","BTCF0:USTF0",1744205081631,0.3307688,76927.0,76920.0,0.1300806]
["bitfinex-derivatives","BTCF0:USTF0",1744205135467,0.4910024,76848.0,76847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744205153981,0.3290194,76838.0,76837.0,0.1313011]
["bitfinex-derivatives","BTCF0:USTF0",1744205212114,0.4911143,76782.0,76781.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744205260554,0.1598038,76845.0,76844.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744205273853,0.6145012,76848.0,76847.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744205336298,0.13981928,76812.0,76811.0,0.3042451]
["bitfinex-derivatives","BTCF0:USTF0",1744205369333,0.13033496,76885.0,76884.0,0.5803415]
["bitfinex-derivatives","BTCF0:USTF0",1744205387438,0.1301516,76878.0,76877.0,0.00019516]
["bitfinex-derivatives","BTCF0:USTF0",1744205416665,0.1299707,76985.0,76984.0,0.36183917]
["bitfinex-derivatives","BTCF0:USTF0",1744205443382,0.38152,76940.0,76921.0,0.52824389]
["bitfinex-derivatives","BTCF0:USTF0",1744205476603,0.1300569,76934.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744205506209,0.3608,77383.0,77362.0,0.1293374]
["bitfinex-derivatives","BTCF0:USTF0",1744205536438,0.1293223,77371.0,77370.0,0.86113478]
["bitfinex-derivatives","BTCF0:USTF0",1744205557643,0.00611657,77549.0,77537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744205588076,0.1293741,77340.0,77339.0,0.39804582]
["bitfinex-derivatives","BTCF0:USTF0",1744205618892,0.3608,77453.0,77445.0,0.2251987]
["bitfinex-derivatives","BTCF0:USTF0",1744205633297,0.0961,77548.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744205675929,0.4902595,77289.0,77288.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1744205712749,0.30547515,77329.0,77319.0,0.0647042]
["bitfinex-derivatives","BTCF0:USTF0",1744205726561,0.00019391,77343.0,77342.0,0.1293708]
["bitfinex-derivatives","BTCF0:USTF0",1744205769086,0.1293994,77326.0,77325.0,0.1293937]
["bitfinex-derivatives","BTCF0:USTF0",1744205773081,0.1661,77339.0,77322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744205808917,0.1296659,77166.0,77165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744205833623,0.1296978,77147.0,77144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744205861749,0.46737106,77042.0,77041.0,0.1298763]
["bitfinex-derivatives","BTCF0:USTF0",1744205894258,0.0649374,77042.0,77039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744205925684,0.3608,77255.0,77245.0,0.0647665]
["bitfinex-derivatives","BTCF0:USTF0",1744205949785,0.0646411,77395.0,77394.0,0.1292822]
["bitfinex-derivatives","BTCF0:USTF0",1744205975302,0.0909,77629.0,77626.0,0.4252482]
["bitfinex-derivatives","BTCF0:USTF0",1744206009129,0.1289386,77609.0,77596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206035453,0.00019339,77604.0,77603.0,0.1289486]
["bitfinex-derivatives","BTCF0:USTF0",1744206062363,0.3608,77641.0,77640.0,0.1288871]
["bitfinex-derivatives","BTCF0:USTF0",1744206084073,0.1286279,77799.0,77792.0,0.06451034]
["bitfinex-derivatives","BTCF0:USTF0",1744206110384,0.5459,77814.0,77800.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1744206118687,0.00016,77808.0,77805.0,0.0643069]
["bitfinex-derivatives","BTCF0:USTF0",1744206139508,0.1287661,77713.0,77712.0,0.00102944]
["bitfinex-derivatives","BTCF0:USTF0",1744206186933,0.26479919,77686.0,77670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744206202451,0.1289818,77583.0,77573.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744206227872,0.0645566,77504.0,77495.0,0.6265283]
["bitfinex-derivatives","BTCF0:USTF0",1744206267781,0.00019386,77332.0,77331.0,0.1294021]
["bitfinex-derivatives","BTCF0:USTF0",1744206286994,0.3608,77264.0,77263.0,0.129516]
["bitfinex-derivatives","BTCF0:USTF0",1744206319916,0.1565,77366.0,77358.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744206351447,1.1648244,77258.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1744206376257,0.3608,77185.0,77184.0,0.5375486]
["bitfinex-derivatives","BTCF0:USTF0",1744206409474,0.1295663,77233.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206414585,0.129566,77235.0,77234.0,0.1295625]
["bitfinex-derivatives","BTCF0:USTF0",1744206440303,0.3608,77158.0,77148.0,0.1297091]
["bitfinex-derivatives","BTCF0:USTF0",1744206476326,0.1295596,77238.0,77237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206499633,0.00019438,77138.0,77137.0,0.1297405]
["bitfinex-derivatives","BTCF0:USTF0",1744206536654,0.1818,77277.0,77276.0,0.1295072]
["bitfinex-derivatives","BTCF0:USTF0",1744206569267,0.00019425,77217.0,77216.0,0.1296208]
["bitfinex-derivatives","BTCF0:USTF0",1744206588985,8e-05,77351.0,77350.0,0.4901962]
["bitfinex-derivatives","BTCF0:USTF0",1744206629913,0.1291322,77509.0,77495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206656926,0.0646095,77449.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206675640,0.129263,77422.0,77421.0,0.00122679]
["bitfinex-derivatives","BTCF0:USTF0",1744206732770,0.00019331,77592.0,77588.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744206756194,0.3608,77695.0,77692.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744206767900,8e-05,77705.0,77701.0,0.00019306]
["bitfinex-derivatives","BTCF0:USTF0",1744206821726,0.00988337,77707.0,77705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206829727,0.12903165,77677.0,77669.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744206865746,0.00019318,77643.0,77636.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744206899080,0.1287955,77703.0,77702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744206932089,0.00019304,77668.0,77660.0,0.00103012]
["bitfinex-derivatives","BTCF0:USTF0",1744206964109,0.1932,77694.0,77690.0,0.0644083]
["bitfinex-derivatives","BTCF0:USTF0",1744206999646,0.1286443,77795.0,77792.0,0.0001929]
["bitfinex-derivatives","BTCF0:USTF0",1744207035154,0.3796,77781.0,77761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207059971,0.1838,77735.0,77732.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744207095996,0.1921,77726.0,77710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207135216,0.4981465,77793.0,77790.0,0.0010284]
["bitfinex-derivatives","BTCF0:USTF0",1744207155339,0.1286382,77798.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207179863,0.5198458,77733.0,77732.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744207227496,0.101,77900.0,77899.0,0.3167714]
["bitfinex-derivatives","BTCF0:USTF0",1744207241489,8e-05,77987.0,77983.0,0.0641658]
["bitfinex-derivatives","BTCF0:USTF0",1744207274621,0.3608,78152.0,78133.0,0.0640428]
["bitfinex-derivatives","BTCF0:USTF0",1744207316948,0.1278461,78280.0,78274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207329846,0.1279328,78227.0,78226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207364771,0.1947,78261.0,78244.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744207400788,0.1946,78335.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207420807,0.5592,78160.0,78155.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744207446632,0.3608,78002.0,78001.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744207492268,0.637,78064.0,78055.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1744207493065,0.1282558,78030.0,78025.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744207555716,0.4995068,77817.0,77816.0,0.00102806]
["bitfinex-derivatives","BTCF0:USTF0",1744207559124,0.37022301,77828.0,77816.0,0.00102806]
["bitfinex-derivatives","BTCF0:USTF0",1744207595646,0.3608,77607.0,77597.0,0.0644853]
["bitfinex-derivatives","BTCF0:USTF0",1744207620955,0.6437698,77729.0,77691.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1744207640580,0.1836,77616.0,77608.0,0.00103081]
["bitfinex-derivatives","BTCF0:USTF0",1744207675995,0.1289432,77614.0,77613.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1744207709310,0.00119337,77597.0,77596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744207723913,0.1761,77563.0,77558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744207768143,0.1886,77645.0,77621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207799368,0.1290134,77564.0,77563.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744207807674,0.3608,77646.0,77632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207867627,0.3059,77792.0,77791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744207872822,0.0643517,77751.0,77747.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744207911053,0.00987603,77852.0,77851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744207937559,0.3628,77842.0,77839.0,0.1285571]
["bitfinex-derivatives","BTCF0:USTF0",1744207979313,0.3608,77622.0,77620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744208009228,0.1291245,77505.0,77504.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1744208042255,0.2775,77468.0,77466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744208074163,0.3608,77282.0,77281.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744208105798,0.22925822,77500.0,77499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744208146818,0.001,77493.0,77491.0,0.1291476]
["bitfinex-derivatives","BTCF0:USTF0",1744208172122,0.37065745,77468.0,77454.0,0.37993905]
["bitfinex-derivatives","BTCF0:USTF0",1744208193950,0.00019366,77487.0,77486.0,0.1291562]
["bitfinex-derivatives","BTCF0:USTF0",1744208212362,0.00947697,77517.0,77516.0,0.1291062]
["bitfinex-derivatives","BTCF0:USTF0",1744208264205,0.13843997,77583.0,77582.0,0.00103116]
["bitfinex-derivatives","BTCF0:USTF0",1744208277900,0.2589,77639.0,77638.0,0.16522204]
["bitfinex-derivatives","BTCF0:USTF0",1744208296825,0.1288855,77641.0,77640.0,0.01906202]
["bitfinex-derivatives","BTCF0:USTF0",1744208337439,0.002,77566.0,77565.0,0.14812766]
["bitfinex-derivatives","BTCF0:USTF0",1744208372974,0.0001935,77534.0,77532.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744208402885,0.38282687,77642.0,77641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744208446618,0.2537,77733.0,77732.0,0.00019298]
["bitfinex-derivatives","BTCF0:USTF0",1744208466934,0.1289404,77705.0,77702.0,0.4958493]
["bitfinex-derivatives","BTCF0:USTF0",1744208501761,0.370616,77533.0,77532.0,0.25019337]
["bitfinex-derivatives","BTCF0:USTF0",1744208537182,0.19250314,77482.0,77481.0,0.2468516]
["bitfinex-derivatives","BTCF0:USTF0",1744208565202,0.2403048,77463.0,77462.0,0.63895155]
["bitfinex-derivatives","BTCF0:USTF0",1744208597837,0.00308,77792.0,77791.0,0.1286498]
["bitfinex-derivatives","BTCF0:USTF0",1744208622741,0.00019281,77819.0,77818.0,0.1286052]
["bitfinex-derivatives","BTCF0:USTF0",1744208658564,0.1285622,77844.0,77843.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1744208662668,0.00019269,77806.0,77805.0,0.1286266]
["bitfinex-derivatives","BTCF0:USTF0",1744208692390,0.13837179,77687.0,77686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744208731805,0.0644143,77683.0,77682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744208763248,0.1288651,77661.0,77660.0,0.00111012]
["bitfinex-derivatives","BTCF0:USTF0",1744208782668,0.13997305,77734.0,77733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744208828578,0.00019321,77616.0,77614.0,0.1289419]
["bitfinex-derivatives","BTCF0:USTF0",1744208860607,0.1383,77571.0,77560.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744208872932,0.1291229,77506.0,77505.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1744208923655,0.01050339,77571.0,77563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744208946073,0.1289465,77612.0,77611.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1744208957576,0.00323325,77599.0,77598.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744208985298,0.2563651,77661.0,77660.0,0.16533422]
["bitfinex-derivatives","BTCF0:USTF0",1744209010132,0.4835,77609.0,77607.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744209041855,0.1289166,77630.0,77629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744209066868,0.13293623,77635.0,77634.0,0.26044047]
["bitfinex-derivatives","BTCF0:USTF0",1744209100993,0.6108,77812.0,77790.0,0.6147719]
["bitfinex-derivatives","BTCF0:USTF0",1744209126816,0.3608,77752.0,77743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744209162454,0.76037125,77831.0,77830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744209196069,0.3608,77910.0,77909.0,0.1286475]
["bitfinex-derivatives","BTCF0:USTF0",1744209213580,0.4907,77847.0,77843.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744209265613,0.1327,77868.0,77867.0,0.4893242]
["bitfinex-derivatives","BTCF0:USTF0",1744209304057,0.3608,77890.0,77889.0,0.45082265]
["bitfinex-derivatives","BTCF0:USTF0",1744209326265,0.00019261,77852.0,77851.0,0.4893506]
["bitfinex-derivatives","BTCF0:USTF0",1744209381908,0.1286118,77814.0,77813.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744209390624,0.3646118,77814.0,77813.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744209444850,0.2399486,77671.0,77670.0,0.11319315]
["bitfinex-derivatives","BTCF0:USTF0",1744209472190,0.4915872,77708.0,77707.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1744209508613,0.49947267,77653.0,77652.0,0.00519314]
["bitfinex-derivatives","BTCF0:USTF0",1744209542749,0.3531515,77609.0,77608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744209577466,0.5899,77595.0,77594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744209609996,0.7169513,77549.0,77548.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744209645932,0.1321079,77515.0,77514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744209689564,0.12918138,77587.0,77586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744209722183,0.1289881,77587.0,77586.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744209754627,0.00019328,77629.0,77628.0,0.1289199]
["bitfinex-derivatives","BTCF0:USTF0",1744209780146,0.1288734,77656.0,77655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744209813988,0.2589282,77623.0,77622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744209822094,0.0644756,77610.0,77604.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1744209850119,0.0645123,77566.0,77563.0,0.01585274]
["bitfinex-derivatives","BTCF0:USTF0",1744209909761,0.1290246,77567.0,77566.0,0.1290215]
["bitfinex-derivatives","BTCF0:USTF0",1744209928885,0.00977309,77552.0,77551.0,0.4898479]
["bitfinex-derivatives","BTCF0:USTF0",1744209957497,8e-05,77632.0,77631.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1744210001218,0.00019302,77671.0,77670.0,0.1288502]
["bitfinex-derivatives","BTCF0:USTF0",1744210025939,0.1288967,77642.0,77641.0,0.2407383]
["bitfinex-derivatives","BTCF0:USTF0",1744210065248,0.0644207,77676.0,77662.0,0.0644316]
["bitfinex-derivatives","BTCF0:USTF0",1744210103777,0.1330563,77546.0,77545.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744210134722,0.001,77472.0,77471.0,0.4899812]
["bitfinex-derivatives","BTCF0:USTF0",1744210174653,0.4902619,77303.0,77302.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744210182960,0.3608,77299.0,77290.0,0.0647418]
["bitfinex-derivatives","BTCF0:USTF0",1744210213869,0.1002,77359.0,77358.0,0.1293699]
["bitfinex-derivatives","BTCF0:USTF0",1744210251089,0.2042,77326.0,77322.0,0.10603463]
["bitfinex-derivatives","BTCF0:USTF0",1744210279796,0.01135693,77312.0,77311.0,0.1294485]
["bitfinex-derivatives","BTCF0:USTF0",1744210314624,0.109,77164.0,77163.0,0.1296968]
["bitfinex-derivatives","BTCF0:USTF0",1744210349144,0.00019458,77105.0,77103.0,0.1297976]
["bitfinex-derivatives","BTCF0:USTF0",1744210366653,0.26274586,77141.0,77140.0,0.1297355]
["bitfinex-derivatives","BTCF0:USTF0",1744210405079,0.2262,77184.0,77183.0,0.1296632]
["bitfinex-derivatives","BTCF0:USTF0",1744210429293,0.1296263,77205.0,77204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744210451208,0.12987257,77174.0,77173.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1744210503256,0.01006597,77278.0,77277.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1744210531577,0.00615989,77302.0,77301.0,0.1294653]
["bitfinex-derivatives","BTCF0:USTF0",1744210544895,0.00019401,77279.0,77278.0,0.4903038]
["bitfinex-derivatives","BTCF0:USTF0",1744210575007,0.2284904,77286.0,77285.0,0.00019401]
["bitfinex-derivatives","BTCF0:USTF0",1744210605628,0.3608,77207.0,77195.0,0.1296431]
["bitfinex-derivatives","BTCF0:USTF0",1744210639449,0.14008,77165.0,77142.0,0.1297321]
["bitfinex-derivatives","BTCF0:USTF0",1744210666279,0.3608,77109.0,77100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744210703301,0.1298154,77093.0,77088.0,0.37340294]
["bitfinex-derivatives","BTCF0:USTF0",1744210731733,0.3608,77057.0,77056.0,0.35223649]
["bitfinex-derivatives","BTCF0:USTF0",1744210777960,0.1301472,76896.0,76895.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744210818993,0.0660579,76915.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744210841414,0.00019482,76969.0,76968.0,0.1300254]
["bitfinex-derivatives","BTCF0:USTF0",1744210881145,0.00019495,76908.0,76907.0,0.1301285]
["bitfinex-derivatives","BTCF0:USTF0",1744210920575,0.1298196,77090.0,77089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744210936980,0.20076251,77073.0,77072.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1744210960896,0.1298399,77078.0,77077.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744211012840,0.129712,77154.0,77153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744211026449,0.1296531,77189.0,77188.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1744211062376,0.129613,77213.0,77212.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1744211118636,0.23971088,77268.0,77267.0,0.1295223]
["bitfinex-derivatives","BTCF0:USTF0",1744211130750,0.1294138,77380.0,77379.0,0.1293348]
["bitfinex-derivatives","BTCF0:USTF0",1744211170677,0.01180708,77385.0,77384.0,0.14707806]
["bitfinex-derivatives","BTCF0:USTF0",1744211211203,0.1291195,77508.0,77507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744211236418,0.4901047,77397.0,77396.0,0.1293064]
["bitfinex-derivatives","BTCF0:USTF0",1744211266344,0.4912017,77339.0,77338.0,0.13852286]
["bitfinex-derivatives","BTCF0:USTF0",1744211278559,0.01201872,77358.0,77357.0,0.2348716]
["bitfinex-derivatives","BTCF0:USTF0",1744211312077,0.0646582,77391.0,77390.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1744211376225,0.064677,77368.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744211378433,0.2597133,77368.0,77367.0,0.1293548]
["bitfinex-derivatives","BTCF0:USTF0",1744211418765,0.1302279,77443.0,77442.0,0.2370296]
["bitfinex-derivatives","BTCF0:USTF0",1744211452497,0.0646341,77419.0,77416.0,0.129273]
["bitfinex-derivatives","BTCF0:USTF0",1744211477608,0.1292362,77438.0,77437.0,0.4900379]
["bitfinex-derivatives","BTCF0:USTF0",1744211522632,0.1291462,77492.0,77491.0,0.1291461]
["bitfinex-derivatives","BTCF0:USTF0",1744211565158,0.00219372,77422.0,77421.0,0.62085462]
["bitfinex-derivatives","BTCF0:USTF0",1744211580467,0.4900329,77440.0,77439.0,0.00019372]
["bitfinex-derivatives","BTCF0:USTF0",1744211643918,0.1939004,77423.0,77422.0,0.0646299]
["bitfinex-derivatives","BTCF0:USTF0",1744211693759,0.5547092,77450.0,77449.0,0.14765258]
["bitfinex-derivatives","BTCF0:USTF0",1744211704064,0.0645423,77529.0,77518.0,0.1291029]
["bitfinex-derivatives","BTCF0:USTF0",1744211763596,0.1288469,77672.0,77656.0,0.30654547]
["bitfinex-derivatives","BTCF0:USTF0",1744211771411,0.31869,77646.0,77645.0,0.2251917]
["bitfinex-derivatives","BTCF0:USTF0",1744211812443,0.1289282,77623.0,77622.0,0.33223114]
["bitfinex-derivatives","BTCF0:USTF0",1744211841969,0.490808,77575.0,77574.0,0.12900973]
["bitfinex-derivatives","BTCF0:USTF0",1744211883197,0.1289664,77600.0,77599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744211922228,0.1934264,77611.0,77610.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1744211961964,0.193505,77581.0,77580.0,0.0644996]
["bitfinex-derivatives","BTCF0:USTF0",1744212006092,0.2225066,77576.0,77575.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1744212052222,0.5618,77512.0,77511.0,0.2293145]
["bitfinex-derivatives","BTCF0:USTF0",1744212098655,0.064506,77573.0,77572.0,0.33303308]
["bitfinex-derivatives","BTCF0:USTF0",1744212129573,0.86021441,77512.0,77511.0,0.14925938]
["bitfinex-derivatives","BTCF0:USTF0",1744212152787,0.4899795,77472.0,77471.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1744212175505,0.3157245,77505.0,77504.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1744212256068,0.24102524,77514.0,77513.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1744212270971,0.30679044,77514.0,77513.0,0.97044329]
["bitfinex-derivatives","BTCF0:USTF0",1744212302888,0.5736891,77474.0,77464.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744212341108,0.00979546,77461.0,77460.0,0.3868224]
["bitfinex-derivatives","BTCF0:USTF0",1744212385139,0.6561226,77394.0,77393.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1744212423153,0.6546625,77430.0,77429.0,0.1294579]
["bitfinex-derivatives","BTCF0:USTF0",1744212473085,0.2168329,77440.0,77439.0,0.0806937]
["bitfinex-derivatives","BTCF0:USTF0",1744212502707,0.1291962,77462.0,77461.0,0.0645984]
["bitfinex-derivatives","BTCF0:USTF0",1744212534717,0.0647999,77453.0,77449.0,0.01689033]
["bitfinex-derivatives","BTCF0:USTF0",1744212586458,0.16341287,77488.0,77487.0,0.1291545]
["bitfinex-derivatives","BTCF0:USTF0",1744212616996,0.1384106,77447.0,77446.0,0.1292229]
["bitfinex-derivatives","BTCF0:USTF0",1744212660928,0.13951409,77597.0,77596.0,0.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1744212694461,0.3720479,77551.0,77550.0,0.22799681]
["bitfinex-derivatives","BTCF0:USTF0",1744212739588,0.4900663,77420.0,77419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744212747793,0.1293482,77371.0,77370.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744212778314,0.1294017,77339.0,77338.0,0.36099397]
["bitfinex-derivatives","BTCF0:USTF0",1744212812166,0.14013103,77227.0,77226.0,0.129591]
["bitfinex-derivatives","BTCF0:USTF0",1744212855699,0.27146861,77292.0,77291.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1744212883222,0.19333752,77309.0,77308.0,0.1294536]
["bitfinex-derivatives","BTCF0:USTF0",1744212933345,0.1295822,77239.0,77238.0,0.00019409]
["bitfinex-derivatives","BTCF0:USTF0",1744212980285,0.5551826,77236.0,77235.0,0.1295887]
["bitfinex-derivatives","BTCF0:USTF0",1744212994995,0.6340168,77278.0,77277.0,0.12971249]
["bitfinex-derivatives","BTCF0:USTF0",1744213052437,0.1941085,77345.0,77341.0,0.0647051]
["bitfinex-derivatives","BTCF0:USTF0",1744213085966,0.4912632,77310.0,77309.0,0.06959396]
["bitfinex-derivatives","BTCF0:USTF0",1744213098573,0.6255671,77248.0,77247.0,0.22915027]
["bitfinex-derivatives","BTCF0:USTF0",1744213136307,0.130563,77251.0,77250.0,0.1963438]
["bitfinex-derivatives","BTCF0:USTF0",1744213169727,0.1296443,77202.0,77201.0,0.1337259]
["bitfinex-derivatives","BTCF0:USTF0",1744213220969,0.56171961,77157.0,77156.0,0.2559216]
["bitfinex-derivatives","BTCF0:USTF0",1744213253899,0.48478316,77155.0,77154.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1744213300637,0.01376341,77098.0,77097.0,0.1298208]
["bitfinex-derivatives","BTCF0:USTF0",1744213331860,0.1297905,77115.0,77114.0,0.2720908]
["bitfinex-derivatives","BTCF0:USTF0",1744213377992,0.1297384,77146.0,77145.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1744213429226,0.4905098,77163.0,77162.0,0.12998585]
["bitfinex-derivatives","BTCF0:USTF0",1744213452446,0.56632887,77147.0,77146.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1744213518508,0.1295687,77247.0,77246.0,0.12976459]
["bitfinex-derivatives","BTCF0:USTF0",1744213567632,0.26967523,77311.0,77310.0,0.2644632]
["bitfinex-derivatives","BTCF0:USTF0",1744213587651,0.3608,77293.0,77292.0,0.1294933]
["bitfinex-derivatives","BTCF0:USTF0",1744213641292,0.0095856,77327.0,77324.0,0.45202976]
["bitfinex-derivatives","BTCF0:USTF0",1744213645494,0.411,77470.0,77456.0,0.0646082]
["bitfinex-derivatives","BTCF0:USTF0",1744213683727,0.1292308,77449.0,77448.0,0.14823167]
["bitfinex-derivatives","BTCF0:USTF0",1744213705736,0.2585705,77419.0,77418.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744213742576,0.1917343,77567.0,77566.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1744213777183,0.1292602,77434.0,77433.0,0.45149446]
["bitfinex-derivatives","BTCF0:USTF0",1744213812520,0.1293522,77377.0,77376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744213852173,0.00019363,77450.0,77449.0,0.0923983]
["bitfinex-derivatives","BTCF0:USTF0",1744213875286,0.1291558,77494.0,77493.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744213915811,0.1292775,77421.0,77420.0,0.74768916]
["bitfinex-derivatives","BTCF0:USTF0",1744213953237,0.2426742,77423.0,77422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744213988368,0.1017,77428.0,77427.0,0.1292675]
["bitfinex-derivatives","BTCF0:USTF0",1744214031202,0.2222431,77374.0,77373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744214077531,0.22948764,77315.0,77314.0,0.43045346]
["bitfinex-derivatives","BTCF0:USTF0",1744214097448,0.13081898,77331.0,77330.0,0.74782666]
["bitfinex-derivatives","BTCF0:USTF0",1744214131481,0.05687088,77262.0,77261.0,0.1731323]
["bitfinex-derivatives","BTCF0:USTF0",1744214206237,0.00219443,77148.0,77147.0,0.1417237]
["bitfinex-derivatives","BTCF0:USTF0",1744214229358,0.0499,77180.0,77179.0,0.5380699]
["bitfinex-derivatives","BTCF0:USTF0",1744214271592,0.2213078,77216.0,77215.0,0.2830125]
["bitfinex-derivatives","BTCF0:USTF0",1744214344561,0.129591,77226.0,77225.0,0.00019429]
["bitfinex-derivatives","BTCF0:USTF0",1744214372492,0.1294938,77284.0,77283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744214425830,0.0647301,77305.0,77304.0,0.1941842]
["bitfinex-derivatives","BTCF0:USTF0",1744214485979,0.3618,77178.0,77177.0,0.1945098]
["bitfinex-derivatives","BTCF0:USTF0",1744214526517,5e-08,77274.0,77273.0,0.6090122]
["bitfinex-derivatives","BTCF0:USTF0",1744214578161,8e-05,77398.0,77397.0,0.1293047]
["bitfinex-derivatives","BTCF0:USTF0",1744214587460,0.2907298,77382.0,77381.0,0.30788101]
["bitfinex-derivatives","BTCF0:USTF0",1744214617397,0.001,77426.0,77425.0,0.2573579]
["bitfinex-derivatives","BTCF0:USTF0",1744214665124,0.00208,77363.0,77362.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1744214705163,0.4901061,77397.0,77395.0,0.129308]
["bitfinex-derivatives","BTCF0:USTF0",1744214755083,0.1890212,77447.0,77446.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1744214805231,0.20352094,77422.0,77421.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744214831351,0.0646482,77402.0,77401.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744214888488,0.1291618,77484.0,77483.0,0.1291586]
["bitfinex-derivatives","BTCF0:USTF0",1744214922514,0.1291636,77482.0,77481.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1744214952839,0.113,77544.0,77543.0,0.5954612]
["bitfinex-derivatives","BTCF0:USTF0",1744215028884,0.056,77619.0,77617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744215076311,0.1118,77589.0,77584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744215092027,8e-05,77662.0,77659.0,0.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1744215127063,0.0504,77717.0,77715.0,0.1287752]
["bitfinex-derivatives","BTCF0:USTF0",1744215155804,0.0643979,77703.0,77698.0,0.0644015]
["bitfinex-derivatives","BTCF0:USTF0",1744215213553,0.01070544,77857.0,77856.0,0.2320424]
["bitfinex-derivatives","BTCF0:USTF0",1744215265285,0.1284813,77893.0,77892.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1744215318913,0.1285523,77850.0,77837.0,0.3945863]
["bitfinex-derivatives","BTCF0:USTF0",1744215349825,0.1843523,77850.0,77846.0,0.1285584]
["bitfinex-derivatives","BTCF0:USTF0",1744215401672,0.1286266,77805.0,77804.0,0.2572516]
["bitfinex-derivatives","BTCF0:USTF0",1744215450625,8e-05,77872.0,77871.0,0.61871045]
["bitfinex-derivatives","BTCF0:USTF0",1744215484841,0.0643117,77807.0,77790.0,0.0010284]
["bitfinex-derivatives","BTCF0:USTF0",1744215530170,0.2386316,77803.0,77802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744215570197,0.1287226,77747.0,77746.0,0.02012186]
["bitfinex-derivatives","BTCF0:USTF0",1744215612253,0.4895325,77741.0,77740.0,0.00219286]
["bitfinex-derivatives","BTCF0:USTF0",1744215619224,0.6083663,77713.0,77712.0,0.12122944]
["bitfinex-derivatives","BTCF0:USTF0",1744215686567,0.1288875,77696.0,77695.0,0.1288088]
["bitfinex-derivatives","BTCF0:USTF0",1744215703681,8e-05,77691.0,77690.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1744215752822,0.3206696,77779.0,77778.0,0.00019286]
["bitfinex-derivatives","BTCF0:USTF0",1744215815165,0.15008193,77679.0,77678.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1744215834591,0.0934,77726.0,77720.0,0.4251829]
["bitfinex-derivatives","BTCF0:USTF0",1744215879425,0.1288012,77700.0,77698.0,0.5422038]
["bitfinex-derivatives","BTCF0:USTF0",1744215901527,0.064439,77654.0,77636.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744215966377,0.1288701,77658.0,77657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744216008201,0.00019313,77708.0,77700.0,0.1288005]
["bitfinex-derivatives","BTCF0:USTF0",1744216010908,0.1287624,77723.0,77722.0,0.2348451]
["bitfinex-derivatives","BTCF0:USTF0",1744216053341,0.1286961,77763.0,77762.0,0.12889047]
["bitfinex-derivatives","BTCF0:USTF0",1744216126592,0.1288884,77647.0,77646.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1744216132991,0.49924756,77647.0,77646.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1744216180616,0.0644599,77629.0,77619.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744216211546,0.4897781,77593.0,77592.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1744216243362,0.2953934,77644.0,77643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1744216295796,0.001,77715.0,77714.0,0.5549773]
["bitfinex-derivatives","BTCF0:USTF0",1744216337338,8e-05,77725.0,77724.0,0.1287607]
["bitfinex-derivatives","BTCF0:USTF0",1744216358241,0.1287693,77720.0,77719.0,0.1287685]
["bitfinex-derivatives","BTCF0:USTF0",1744216412784,0.3608,77867.0,77860.0,0.00019274]
["bitfinex-derivatives","BTCF0:USTF0",1744216464222,0.00966748,77777.0,77776.0,0.1286746]
["bitfinex-derivatives","BTCF0:USTF0",1744216476925,0.0642862,77838.0,77823.0,0.1285969]
["bitfinex-derivatives","BTCF0:USTF0",1744216546671,8e-05,77943.0,77942.0,0.4892006]
["bitfinex-derivatives","BTCF0:USTF0",1744216556396,0.0301,77944.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744216598820,0.063,77881.0,77880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744216625835,0.1607082,77938.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744216680796,0.1285705,77840.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744216719316,0.00019276,77799.0,77798.0,0.1611382]
["bitfinex-derivatives","BTCF0:USTF0",1744216773564,0.0641964,77947.0,77946.0,0.128392]
["bitfinex-derivatives","BTCF0:USTF0",1744216806585,0.0323,77970.0,77968.0,0.1283575]
["bitfinex-derivatives","BTCF0:USTF0",1744216854222,0.1590731,77898.0,77897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744216922272,0.1634352,77921.0,77920.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1744216976607,0.3038209,77869.0,77868.0,0.00402737]
["bitfinex-derivatives","BTCF0:USTF0",1744217009736,0.1286003,77821.0,77819.0,0.1286029]
["bitfinex-derivatives","BTCF0:USTF0",1744217041760,0.5534837,77831.0,77830.0,0.12877715]
["bitfinex-derivatives","BTCF0:USTF0",1744217119697,0.01286283,77909.0,77908.0,0.1896566]
["bitfinex-derivatives","BTCF0:USTF0",1744217134804,0.0642768,77850.0,77849.0,0.1285512]
["bitfinex-derivatives","BTCF0:USTF0",1744217161542,0.1928945,77825.0,77821.0,0.0642993]
["bitfinex-derivatives","BTCF0:USTF0",1744217226583,0.1284385,77919.0,77918.0,0.00019247]
["bitfinex-derivatives","BTCF0:USTF0",1744217249096,0.00108,77937.0,77936.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1744217285841,0.3608,77909.0,77908.0,0.1915566]
["bitfinex-derivatives","BTCF0:USTF0",1744217355903,0.10972413,78000.0,77999.0,0.5201067]
["bitfinex-derivatives","BTCF0:USTF0",1744217395821,0.0653,78025.0,78024.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1744217442568,8e-05,78249.0,78246.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1744217485206,0.14076647,78127.0,78126.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744217533244,0.128264,78025.0,78024.0,0.12845783]
["bitfinex-derivatives","BTCF0:USTF0",1744217584393,0.0957494,78004.0,78001.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744217638826,0.160872,78081.0,78070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744217696959,0.04455778,78169.0,78168.0,0.1937293]
["bitfinex-derivatives","BTCF0:USTF0",1744217703065,0.1935375,78163.0,78162.0,0.0962194]
["bitfinex-derivatives","BTCF0:USTF0",1744217747992,0.10991197,78200.0,78199.0,0.2249786]
["bitfinex-derivatives","BTCF0:USTF0",1744217797637,0.1278176,78298.0,78297.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1744217843977,0.23729126,78381.0,78380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744217873286,0.07448865,78390.0,78389.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1744217925631,0.00019167,78287.0,78286.0,0.4886363]
["bitfinex-derivatives","BTCF0:USTF0",1744217981780,0.20119724,78316.0,78315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744218001694,0.1277613,78332.0,78323.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744218060630,0.00960984,78400.0,78399.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1744218101149,0.17159192,78421.0,78420.0,0.1276179]
["bitfinex-derivatives","BTCF0:USTF0",1744218116163,0.00019129,78373.0,78372.0,0.1276961]
["bitfinex-derivatives","BTCF0:USTF0",1744218140986,7e-08,78788.0,78787.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1744218166207,0.00108,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744218206437,0.1273273,78599.0,78598.0,0.17907756]
["bitfinex-derivatives","BTCF0:USTF0",1744218242193,0.1272544,78644.0,78629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744218266914,0.1280767,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744218299342,0.002,78793.0,78792.0,0.9038154]
["bitfinex-derivatives","BTCF0:USTF0",1744218335657,0.0436,78686.0,78685.0,0.1271881]
["bitfinex-derivatives","BTCF0:USTF0",1744218372384,0.0433,78681.0,78673.0,0.1272075]
["bitfinex-derivatives","BTCF0:USTF0",1744218394298,0.2865305,78597.0,78594.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744218443943,0.6369685,78475.0,78466.0,0.36181954]
["bitfinex-derivatives","BTCF0:USTF0",1744218484767,8e-05,78453.0,78452.0,0.1275659]
["bitfinex-derivatives","BTCF0:USTF0",1744218507182,0.16849825,78490.0,78480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744218568934,0.37160989,78363.0,78362.0,0.1798333]
["bitfinex-derivatives","BTCF0:USTF0",1744218579825,0.002,78363.0,78362.0,0.2271333]
["bitfinex-derivatives","BTCF0:USTF0",1744218622555,0.001,78243.0,78242.0,0.1279082]
["bitfinex-derivatives","BTCF0:USTF0",1744218664283,0.00948121,78222.0,78217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744218703541,0.0479,78361.0,78357.0,0.1277197]
["bitfinex-derivatives","BTCF0:USTF0",1744218735761,0.1276653,78391.0,78387.0,0.0638357]
["bitfinex-derivatives","BTCF0:USTF0",1744218773994,0.23127791,78439.0,78438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744218825525,0.1274754,78508.0,78506.0,0.4882781]
["bitfinex-derivatives","BTCF0:USTF0",1744218853760,0.3608,78488.0,78484.0,0.00019109]
["bitfinex-derivatives","BTCF0:USTF0",1744218907900,0.0489,78578.0,78577.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1744218950638,0.12180147,78599.0,78598.0,0.4881289]
["bitfinex-derivatives","BTCF0:USTF0",1744218986578,8e-05,78662.0,78660.0,0.1272285]
["bitfinex-derivatives","BTCF0:USTF0",1744219017495,0.13714038,78585.0,78584.0,0.06544926]
["bitfinex-derivatives","BTCF0:USTF0",1744219059431,0.2279366,78470.0,78469.0,0.0637683]
["bitfinex-derivatives","BTCF0:USTF0",1744219070342,0.3618,78403.0,78402.0,0.1296472]
["bitfinex-derivatives","BTCF0:USTF0",1744219106174,0.52862,78337.0,78336.0,0.17987604]
["bitfinex-derivatives","BTCF0:USTF0",1744219155008,0.0640244,78157.0,78113.0,0.0640596]
["bitfinex-derivatives","BTCF0:USTF0",1744219166391,0.3608,78622.0,78599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744219186000,0.52293497,78916.0,78915.0,0.1268174]
["bitfinex-derivatives","BTCF0:USTF0",1744219218216,0.3608,78816.0,78796.0,0.35980001]
["bitfinex-derivatives","BTCF0:USTF0",1744219230721,8e-05,78898.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219256740,0.35980839,79151.0,79145.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1744219283465,0.3608,79837.0,79835.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1744219300772,0.1249912,80068.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219324495,0.3608,79796.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219346503,0.3291492,79621.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219349113,8e-05,79705.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219373222,8e-05,79992.0,79991.0,0.1251115]
["bitfinex-derivatives","BTCF0:USTF0",1744219395327,0.0623395,80269.0,80263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219420545,8e-05,80528.0,80522.0,0.0621427]
["bitfinex-derivatives","BTCF0:USTF0",1744219448878,0.00018558,80837.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219465894,0.00018556,80832.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219498010,0.1235561,80998.0,80997.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744219518125,8e-05,81036.0,81018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219534530,8e-05,81138.0,81128.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744219570369,0.1237873,80847.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219589988,0.1869,80815.0,80807.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1744219600178,0.1236536,80927.0,80924.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744219621296,0.00018507,81091.0,81082.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744219643719,0.24664,81179.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219672034,0.361,81275.0,81242.0,0.0615862]
["bitfinex-derivatives","BTCF0:USTF0",1744219692751,0.6180816,80961.0,80865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744219719259,0.0619594,80753.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219740186,0.3608,80805.0,80794.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744219767512,0.3608,80785.0,80775.0,0.16625177]
["bitfinex-derivatives","BTCF0:USTF0",1744219796621,0.3608,80888.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219817040,0.1236888,80903.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219844956,0.1948,81121.0,81120.0,0.1233579]
["bitfinex-derivatives","BTCF0:USTF0",1744219866362,8e-05,81283.0,81278.0,0.1231181]
["bitfinex-derivatives","BTCF0:USTF0",1744219894474,0.07064286,81634.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219899278,0.36170715,81670.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744219936610,0.1226789,81569.0,81568.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744219945113,0.3608,81389.0,81370.0,0.35302913]
["bitfinex-derivatives","BTCF0:USTF0",1744219971538,0.3608,81329.0,81316.0,0.1230603]
["bitfinex-derivatives","BTCF0:USTF0",1744219987436,0.3608,81329.0,81310.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744220019863,0.3608,81146.0,81124.0,0.24595997]
["bitfinex-derivatives","BTCF0:USTF0",1744220048090,0.0614098,81476.0,81462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220057276,0.5499,81517.0,81504.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1744220098503,0.3608,81616.0,81576.0,0.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1744220125523,0.1224432,81726.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220128628,0.19948,81771.0,81770.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1744220153137,0.1224208,81741.0,81732.0,0.42976084]
["bitfinex-derivatives","BTCF0:USTF0",1744220196281,0.3608,81403.0,81402.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1744220199093,0.3608,81461.0,81452.0,0.1228551]
["bitfinex-derivatives","BTCF0:USTF0",1744220227508,0.3608,81358.0,81345.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744220247425,0.3608,81908.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220266940,0.00018326,81841.0,81840.0,0.1222727]
["bitfinex-derivatives","BTCF0:USTF0",1744220296645,0.3608,81709.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220325077,0.1227165,81544.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220338885,0.5488,81439.0,81409.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744220372806,0.5534,81427.0,81426.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1744220401719,0.3608,81266.0,81265.0,0.1231378]
["bitfinex-derivatives","BTCF0:USTF0",1744220408225,0.35494766,81430.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220449456,0.061459,81411.0,81396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220454063,0.0614306,81448.0,81412.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744220484592,0.7216,81319.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744220503209,0.1229034,81420.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220532643,0.3608,81309.0,81256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220555340,0.9716,81306.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220582552,0.0614521,81420.0,81411.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1744220612078,0.1232813,81171.0,81166.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744220629287,0.1233093,81152.0,81151.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744220663601,0.00018516,80986.0,80985.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1744220686209,0.1236124,80953.0,80952.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1744220705321,0.3608,81182.0,81158.0,0.1233002]
["bitfinex-derivatives","BTCF0:USTF0",1744220720435,0.3608,81271.0,81255.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1744220767962,5e-08,81400.0,81399.0,0.1229351]
["bitfinex-derivatives","BTCF0:USTF0",1744220779362,0.3774,81573.0,81560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220822808,0.1225887,81629.0,81610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220842318,8.399e-05,81541.0,81528.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1744220854122,0.00018399,81556.0,81555.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744220875540,0.061372,81526.0,81510.0,0.1227674]
["bitfinex-derivatives","BTCF0:USTF0",1744220912361,0.0612238,81724.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220934168,0.1225889,81629.0,81622.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1744220954586,0.25136862,81716.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744220984413,0.1227424,81527.0,81526.0,0.1227436]
["bitfinex-derivatives","BTCF0:USTF0",1744221005936,0.00940475,81458.0,81457.0,0.7336476]
["bitfinex-derivatives","BTCF0:USTF0",1744221034555,8.438e-05,81330.0,81329.0,0.1230409]
["bitfinex-derivatives","BTCF0:USTF0",1744221058278,0.1946,81409.0,81408.0,0.1229215]
["bitfinex-derivatives","BTCF0:USTF0",1744221085476,0.1229487,81390.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221090790,0.20696078,81383.0,81382.0,0.4837608]
["bitfinex-derivatives","BTCF0:USTF0",1744221114795,0.3608,81476.0,81475.0,0.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1744221143619,0.1227421,81527.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221172839,0.3608,81506.0,81496.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1744221189157,0.3608,81406.0,81405.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1744221224764,0.0614095,81476.0,81444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221255399,0.00920693,81339.0,81335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221265207,0.00018401,81491.0,81482.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744221313128,0.3608,81618.0,81594.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1744221335534,0.3608,81518.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221351759,0.1227557,81518.0,81517.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744221377588,0.00929863,81647.0,81646.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1744221429620,0.3707,81798.0,81788.0,0.0611749]
["bitfinex-derivatives","BTCF0:USTF0",1744221432623,0.3608,81794.0,81782.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744221461243,0.1222504,81855.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221486355,0.3608,82071.0,82032.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1744221508692,0.00900241,82082.0,82081.0,0.4827137]
["bitfinex-derivatives","BTCF0:USTF0",1744221541114,0.0608202,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221571925,0.1217603,82185.0,82179.0,0.62803983]
["bitfinex-derivatives","BTCF0:USTF0",1744221590541,0.00911369,82305.0,82296.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744221626882,0.1212533,82528.0,82527.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1744221653697,0.1215136,82343.0,82342.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744221669793,0.3608,82384.0,82354.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744221703722,0.00018287,82034.0,82030.0,0.0609886]
["bitfinex-derivatives","BTCF0:USTF0",1744221707917,0.3608,82029.0,82022.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744221739550,0.3608,81961.0,81959.0,0.1220822]
["bitfinex-derivatives","BTCF0:USTF0",1744221757948,0.1219119,82074.0,82073.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744221785362,0.3608,82157.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744221808999,0.00018299,81961.0,81954.0,0.57409755]
["bitfinex-derivatives","BTCF0:USTF0",1744221833213,0.25,82079.0,82030.0,0.35110922]
["bitfinex-derivatives","BTCF0:USTF0",1744221865121,0.1217813,82162.0,82161.0,0.42340017]
["bitfinex-derivatives","BTCF0:USTF0",1744221882642,0.00018249,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744221910065,0.0609659,82061.0,82058.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1744221937884,0.1218985,82083.0,82082.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1744221962591,0.1220797,81953.0,81952.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744221967499,0.3608,82002.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222010229,0.1219443,82044.0,82043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744222021428,0.1219755,82023.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222045044,0.3915,81954.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222095176,0.554915,81801.0,81800.0,0.07746504]
["bitfinex-derivatives","BTCF0:USTF0",1744222111487,0.26243362,81854.0,81841.0,0.21118965]
["bitfinex-derivatives","BTCF0:USTF0",1744222134803,0.3608,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744222172420,0.25335573,82049.0,82048.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744222186522,0.121867,82096.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222218651,0.1219056,82070.0,82069.0,0.1640319]
["bitfinex-derivatives","BTCF0:USTF0",1744222250871,0.1215945,82280.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222274075,0.1848,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1744222308201,0.1214528,82376.0,82375.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744222340616,0.0093781,82346.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222342614,0.1214233,82396.0,82395.0,0.33749779]
["bitfinex-derivatives","BTCF0:USTF0",1744222374445,0.1215192,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222405850,0.3714967,82338.0,82337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744222435582,0.00891672,82445.0,82442.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1744222468798,0.16068263,82468.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222487208,0.4215064,82395.0,82358.0,0.0607331]
["bitfinex-derivatives","BTCF0:USTF0",1744222529142,0.1213641,82428.0,82427.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744222553865,0.05782435,82275.0,82274.0,0.1823823]
["bitfinex-derivatives","BTCF0:USTF0",1744222574277,0.001,82380.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744222616608,0.1213346,82448.0,82447.0,0.27814199]
["bitfinex-derivatives","BTCF0:USTF0",1744222641529,0.1213405,82444.0,82443.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744222654330,0.0607034,82399.0,82372.0,0.00099548]
["bitfinex-derivatives","BTCF0:USTF0",1744222677558,0.0606781,82434.0,82432.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744222706074,0.10899794,82600.0,82591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744222739993,0.120902,82743.0,82742.0,0.3072035]
["bitfinex-derivatives","BTCF0:USTF0",1744222764408,0.1210575,82637.0,82632.0,0.36179235]
["bitfinex-derivatives","BTCF0:USTF0",1744222794925,0.1090579,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744222820046,0.0001817,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1744222853371,0.0605568,82601.0,82600.0,0.121109]
["bitfinex-derivatives","BTCF0:USTF0",1744222886191,0.0605671,82585.0,82584.0,0.1816965]
["bitfinex-derivatives","BTCF0:USTF0",1744222903006,0.121122,82594.0,82593.0,0.1211206]
["bitfinex-derivatives","BTCF0:USTF0",1744222945524,0.001,82640.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1744222974747,0.3656,82785.0,82769.0,0.842464]
["bitfinex-derivatives","BTCF0:USTF0",1744223006472,0.060397,82819.0,82818.0,0.4211961]
["bitfinex-derivatives","BTCF0:USTF0",1744223011679,0.120813,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744223063635,0.00993039,83030.0,83029.0,0.51483374]
["bitfinex-derivatives","BTCF0:USTF0",1744223077329,8e-08,83031.0,83030.0,0.8420841]
["bitfinex-derivatives","BTCF0:USTF0",1744223108752,0.3608,82869.0,82868.0,0.1207196]
["bitfinex-derivatives","BTCF0:USTF0",1744223127985,0.7437,82997.0,82984.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1744223167222,0.195,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1744223198730,0.3608,82637.0,82634.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1744223211945,0.00890965,82604.0,82597.0,0.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1744223262670,0.1994,82832.0,82826.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1744223293998,0.3608,82761.0,82760.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1744223298290,0.3608,82727.0,82717.0,0.0604637]
["bitfinex-derivatives","BTCF0:USTF0",1744223354230,0.1884,82548.0,82545.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744223383565,0.17905325,82608.0,82596.0,0.3711051]
["bitfinex-derivatives","BTCF0:USTF0",1744223387368,0.3724,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1744223430192,0.3608,82659.0,82647.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744223458507,0.00921449,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1744223488247,0.3608,82694.0,82660.0,0.33460176]
["bitfinex-derivatives","BTCF0:USTF0",1744223522372,0.1832,82584.0,82577.0,0.26628008]
["bitfinex-derivatives","BTCF0:USTF0",1744223560105,0.7318186,82655.0,82654.0,0.27692955]
["bitfinex-derivatives","BTCF0:USTF0",1744223578922,0.6712145,82785.0,82778.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744223623545,0.3608,82473.0,82472.0,0.4942872]
["bitfinex-derivatives","BTCF0:USTF0",1744223665162,0.37005221,82390.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744223674980,0.0607312,82353.0,82343.0,0.3180767]
["bitfinex-derivatives","BTCF0:USTF0",1744223724206,0.3608,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1744223729902,0.3608,82594.0,82581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744223765232,0.13054851,82586.0,82585.0,0.0158152]
["bitfinex-derivatives","BTCF0:USTF0",1744223786636,0.3608,82592.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744223818657,0.00018207,82395.0,82394.0,0.0607003]
["bitfinex-derivatives","BTCF0:USTF0",1744223849177,0.36117325,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1744223877189,0.3608,82566.0,82563.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744223915711,0.1821,82486.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744223940139,0.50454135,82553.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744223980950,0.1209777,82683.0,82682.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1744224009596,0.4818509,82633.0,82606.0,0.00099266]
["bitfinex-derivatives","BTCF0:USTF0",1744224031614,0.3608,82691.0,82680.0,0.33455784]
["bitfinex-derivatives","BTCF0:USTF0",1744224087254,0.1209156,82726.0,82720.0,0.69535784]
["bitfinex-derivatives","BTCF0:USTF0",1744224115070,0.18,82741.0,82735.0,0.1209006]
["bitfinex-derivatives","BTCF0:USTF0",1744224127567,0.0605307,82626.0,82613.0,0.00242092]
["bitfinex-derivatives","BTCF0:USTF0",1744224172092,0.1213917,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744224195417,0.4823347,82304.0,82303.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1744224215931,0.0606829,82419.0,82406.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1744224241640,0.00018202,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1744224292992,0.00018261,82149.0,82141.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744224314308,0.3608,82242.0,82237.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1744224344435,0.3843,82076.0,82063.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744224380656,0.3608,82095.0,82091.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1744224406480,0.54497871,82199.0,82192.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744224438195,0.1217789,82139.0,82134.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744224479715,0.3608,82223.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1744224509628,0.3359,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1744224515638,0.1214816,82340.0,82339.0,0.00617208]
["bitfinex-derivatives","BTCF0:USTF0",1744224576975,0.3608,82313.0,82275.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1744224588176,0.1216249,82243.0,82231.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744224632415,0.1217033,82190.0,82189.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744224656531,0.3803,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1744224697550,0.1216697,82213.0,82212.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1744224739092,0.1215097,82321.0,82313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744224759302,0.00018192,82322.0,82321.0,0.6092274]
["bitfinex-derivatives","BTCF0:USTF0",1744224823039,0.4217094,82113.0,82094.0,0.4933456]
["bitfinex-derivatives","BTCF0:USTF0",1744224855474,0.37013032,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1744224877484,0.11260154,82113.0,82112.0,0.9162311]
["bitfinex-derivatives","BTCF0:USTF0",1744224910200,0.3608,82131.0,82130.0,0.12198695]
["bitfinex-derivatives","BTCF0:USTF0",1744224980646,0.4827826,82010.0,82009.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1744224985953,0.1220228,81983.0,81982.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1744225032977,0.0609831,82021.0,82020.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1744225065997,0.93642096,82027.0,82026.0,0.4916588]
["bitfinex-derivatives","BTCF0:USTF0",1744225099326,0.4827544,82029.0,82028.0,0.5989338]
["bitfinex-derivatives","BTCF0:USTF0",1744225131744,0.122139,81905.0,81904.0,0.12314167]
["bitfinex-derivatives","BTCF0:USTF0",1744225179985,0.1867,81898.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1744225206808,0.4830554,81827.0,81826.0,0.00100213]
["bitfinex-derivatives","BTCF0:USTF0",1744225266336,0.01126664,81987.0,81984.0,0.2312163]
["bitfinex-derivatives","BTCF0:USTF0",1744225302762,0.11974771,81917.0,81916.0,0.3059341]
["bitfinex-derivatives","BTCF0:USTF0",1744225322677,0.3618,82016.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744225369391,0.1220305,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744225376004,0.122032,81985.0,81970.0,0.31739101]
["bitfinex-derivatives","BTCF0:USTF0",1744225419722,0.1219963,82009.0,82006.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1744225441736,0.4589856,81949.0,81948.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1744225478654,0.061019,81981.0,81964.0,0.1220633]
["bitfinex-derivatives","BTCF0:USTF0",1744225512400,0.1217869,82150.0,82149.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744225547714,0.1219205,82060.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744225592143,0.122035,81984.0,81983.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744225620975,0.4829438,81910.0,81909.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1744225661399,0.00018319,81884.0,81879.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744225692723,0.1221497,81906.0,81905.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1744225727545,0.1552,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744225733957,0.161,81872.0,81871.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1744225792483,0.00923404,81989.0,81988.0,0.12221043]
["bitfinex-derivatives","BTCF0:USTF0",1744225804090,0.00018295,82015.0,82014.0,0.2684889]
["bitfinex-derivatives","BTCF0:USTF0",1744225833613,0.1218032,82140.0,82139.0,0.4238025]
["bitfinex-derivatives","BTCF0:USTF0",1744225894047,0.3608,82151.0,82136.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1744225910551,0.3608,82113.0,82112.0,0.12284194]
["bitfinex-derivatives","BTCF0:USTF0",1744225937969,0.1217736,82159.0,82145.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744225987113,0.1217247,82192.0,82191.0,0.3429864]
["bitfinex-derivatives","BTCF0:USTF0",1744226002726,0.1825898,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744226047577,9e-08,82162.0,82161.0,0.4138706]
["bitfinex-derivatives","BTCF0:USTF0",1744226093503,0.0607496,82345.0,82336.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1744226119107,0.00018215,82330.0,82326.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1744226156360,0.06098166,82278.0,82273.0,0.0608017]
["bitfinex-derivatives","BTCF0:USTF0",1744226201984,0.138,82287.0,82286.0,0.2431667]
["bitfinex-derivatives","BTCF0:USTF0",1744226205984,0.7656049,82273.0,82272.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744226252027,0.1824885,82238.0,82237.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1744226290272,0.2449344,82253.0,82252.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1744226330285,0.00932652,82270.0,82269.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1744226374511,0.1214513,82377.0,82376.0,0.0607258]
["bitfinex-derivatives","BTCF0:USTF0",1744226407232,0.2769821,82424.0,82423.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744226462685,1e-07,82500.0,82499.0,0.8038717]
["bitfinex-derivatives","BTCF0:USTF0",1744226496811,0.0605945,82556.0,82553.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744226533450,0.00924591,82409.0,82400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744226594987,0.1213055,82476.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744226643235,0.12143882,82509.0,82508.0,0.4820585]
["bitfinex-derivatives","BTCF0:USTF0",1744226666755,0.1212936,82485.0,82484.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1744226703578,0.121282,82492.0,82483.0,0.0606471]
["bitfinex-derivatives","BTCF0:USTF0",1744226741202,0.121161,82575.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744226780929,0.00018171,82511.0,82506.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744226820746,0.00018206,82426.0,82425.0,0.1840806]
["bitfinex-derivatives","BTCF0:USTF0",1744226873401,0.4820102,82541.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744226907816,0.4821423,82451.0,82450.0,0.12233834]
["bitfinex-derivatives","BTCF0:USTF0",1744226957440,0.00018196,82492.0,82491.0,0.1943835]
["bitfinex-derivatives","BTCF0:USTF0",1744227007795,0.0723,82477.0,82476.0,0.15528847]
["bitfinex-derivatives","BTCF0:USTF0",1744227034902,0.0708,82422.0,82421.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1744227087238,0.4273,82592.0,82591.0,0.01857346]
["bitfinex-derivatives","BTCF0:USTF0",1744227141869,0.0673,82591.0,82590.0,0.2500381]
["bitfinex-derivatives","BTCF0:USTF0",1744227199208,0.3608,82529.0,82528.0,0.12240442]
["bitfinex-derivatives","BTCF0:USTF0",1744227209411,0.3608,82545.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744227303878,0.1212908,82486.0,82485.0,0.21478364]
["bitfinex-derivatives","BTCF0:USTF0",1744227324697,0.4924,82514.0,82512.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744227373133,0.6147423,82451.0,82450.0,0.12134381]
["bitfinex-derivatives","BTCF0:USTF0",1744227400964,0.1213335,82457.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744227473316,1.08075222,82365.0,82364.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744227527960,0.00925052,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744227545671,0.1154,82457.0,82456.0,0.482135]
["bitfinex-derivatives","BTCF0:USTF0",1744227629637,0.2360134,82497.0,82496.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1744227675155,0.0509,82419.0,82418.0,0.1213896]
["bitfinex-derivatives","BTCF0:USTF0",1744227679453,0.0533,82427.0,82424.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1744227768717,0.1214675,82366.0,82365.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1744227808052,0.1702926,82349.0,82348.0,0.16639418]
["bitfinex-derivatives","BTCF0:USTF0",1744227813067,0.1701867,82353.0,82352.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744227875310,0.0445,82343.0,82342.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1744227926645,0.1215192,82331.0,82330.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1744227975576,0.1218819,82209.0,82208.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1744228041718,0.575138,82183.0,82178.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1744228079857,0.045,82291.0,82290.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1744228114989,0.1666078,82271.0,82270.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1744228193368,0.25390974,82345.0,82342.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1744228236696,0.0606645,82460.0,82459.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744228250097,0.00906857,82483.0,82471.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1744228318449,0.5296541,82443.0,82442.0,0.16947735]
["bitfinex-derivatives","BTCF0:USTF0",1744228324352,0.36976378,82500.0,82496.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1744228378001,0.1212938,82484.0,82483.0,0.1736952]
["bitfinex-derivatives","BTCF0:USTF0",1744228411720,0.00018182,82459.0,82450.0,0.36179454]
["bitfinex-derivatives","BTCF0:USTF0",1744228460748,0.1213777,82427.0,82426.0,0.0606888]
["bitfinex-derivatives","BTCF0:USTF0",1744228493486,0.7321924,82417.0,82416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744228540411,0.5431317,82310.0,82309.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1744228609864,0.21933055,82211.0,82210.0,0.217098]
["bitfinex-derivatives","BTCF0:USTF0",1744228638997,0.1032,82326.0,82325.0,0.482328]
["bitfinex-derivatives","BTCF0:USTF0",1744228691323,0.1712576,82305.0,82304.0,0.15320639]
["bitfinex-derivatives","BTCF0:USTF0",1744228728148,0.1217251,82315.0,82314.0,0.06152992]
["bitfinex-derivatives","BTCF0:USTF0",1744228756668,0.0607544,82339.0,82335.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1744228807696,0.37943273,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744228837830,0.2176732,82499.0,82498.0,0.121272]
["bitfinex-derivatives","BTCF0:USTF0",1744228856563,0.00018195,82433.0,82430.0,0.1213732]
["bitfinex-derivatives","BTCF0:USTF0",1744228919005,0.8429777,82427.0,82426.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1744228966428,0.0968,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1744228987243,0.1213491,82447.0,82446.0,0.13870471]
["bitfinex-derivatives","BTCF0:USTF0",1744229042411,0.174272,82363.0,82362.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744229123785,0.15784138,82332.0,82331.0,0.2228192]
["bitfinex-derivatives","BTCF0:USTF0",1744229165602,0.0606983,82415.0,82414.0,0.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1744229207641,0.1214204,82398.0,82397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744229277191,0.2171941,82348.0,82347.0,0.01886492]
["bitfinex-derivatives","BTCF0:USTF0",1744229305216,0.85222937,82412.0,82403.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744229392605,0.0449,82377.0,82376.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744229469257,0.1215723,82295.0,82294.0,0.15331142]
["bitfinex-derivatives","BTCF0:USTF0",1744229520906,0.0399,82286.0,82285.0,0.53132558]
["bitfinex-derivatives","BTCF0:USTF0",1744229535219,0.1216344,82253.0,82252.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744229678847,0.1216755,82217.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744229698672,0.16598,82214.0,82213.0,0.21769228]
["bitfinex-derivatives","BTCF0:USTF0",1744229771216,0.1215695,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1744229811948,0.13070433,82293.0,82292.0,0.22547077]
["bitfinex-derivatives","BTCF0:USTF0",1744229917113,0.1216326,82246.0,82245.0,0.12163412]
["bitfinex-derivatives","BTCF0:USTF0",1744230044436,0.11199562,82297.0,82296.0,0.1693838]
["bitfinex-derivatives","BTCF0:USTF0",1744230070042,0.1042,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1744230199442,0.3608,82222.0,82221.0,0.18350161]
["bitfinex-derivatives","BTCF0:USTF0",1744230280920,0.1218163,82123.0,82122.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744230314054,0.45633062,82118.0,82117.0,0.15585985]
["bitfinex-derivatives","BTCF0:USTF0",1744230374303,0.1216518,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1744230499398,0.49188832,82149.0,82148.0,0.2559777]
["bitfinex-derivatives","BTCF0:USTF0",1744230520113,0.00018265,82135.0,82134.0,0.7148585]
["bitfinex-derivatives","BTCF0:USTF0",1744230621876,0.13091317,82092.0,82091.0,0.21616119]
["bitfinex-derivatives","BTCF0:USTF0",1744230703240,0.13074246,82133.0,82132.0,0.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1744230763385,0.00903217,82256.0,82248.0,0.0608147]
["bitfinex-derivatives","BTCF0:USTF0",1744230853372,0.1216193,82255.0,82252.0,0.0608116]
["bitfinex-derivatives","BTCF0:USTF0",1744230905310,0.00917516,82519.0,82518.0,0.0606158]
["bitfinex-derivatives","BTCF0:USTF0",1744230926408,0.1212846,82482.0,82476.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1744231006286,0.08240699,82476.0,82475.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1744231081359,0.1818687,82510.0,82509.0,0.121241]
["bitfinex-derivatives","BTCF0:USTF0",1744231125090,0.21793987,82489.0,82488.0,0.2974758]
["bitfinex-derivatives","BTCF0:USTF0",1744231241480,0.4819319,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744231266985,0.00888536,82595.0,82594.0,0.55856114]
["bitfinex-derivatives","BTCF0:USTF0",1744231398185,0.13453019,82568.0,82567.0,0.2160597]
["bitfinex-derivatives","BTCF0:USTF0",1744231477666,1e-08,82606.0,82605.0,4.95964138]
["bitfinex-derivatives","BTCF0:USTF0",1744231549722,0.1812602,82786.0,82785.0,0.5888407]
["bitfinex-derivatives","BTCF0:USTF0",1744231657399,0.2716996,82731.0,82730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744231752988,0.1208903,82751.0,82750.0,0.4816918]
["bitfinex-derivatives","BTCF0:USTF0",1744231827440,0.31226756,82921.0,82920.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1744231878185,0.1206585,82910.0,82909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744231949244,0.2934727,82969.0,82968.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744232016607,0.0821,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1744232062838,0.00018034,83006.0,83003.0,0.2895232]
["bitfinex-derivatives","BTCF0:USTF0",1744232075344,0.08468034,83006.0,83005.0,0.4659204]
["bitfinex-derivatives","BTCF0:USTF0",1744232183445,0.2855003,82950.0,82949.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1744232193556,0.00018083,82977.0,82976.0,0.4552625]
["bitfinex-derivatives","BTCF0:USTF0",1744232267012,0.6217,83229.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744232331551,0.00932906,83199.0,83198.0,0.13829344]
["bitfinex-derivatives","BTCF0:USTF0",1744232359385,0.21526163,83251.0,83250.0,0.49475679]
["bitfinex-derivatives","BTCF0:USTF0",1744232394513,0.4721,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1744232449279,0.651995,83299.0,83298.0,0.15654669]
["bitfinex-derivatives","BTCF0:USTF0",1744232463284,0.1199851,83376.0,83374.0,0.01875798]
["bitfinex-derivatives","BTCF0:USTF0",1744232507017,0.1200921,83301.0,83295.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1744232572273,0.1198748,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744232604708,1.0548659,83236.0,83235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744232661559,0.1202972,83160.0,83159.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1744232738603,0.1805437,83116.0,83115.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1744232741219,0.1062,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1744232816561,0.3759348,83064.0,83063.0,0.4812362]
["bitfinex-derivatives","BTCF0:USTF0",1744232881311,0.1196,83171.0,83170.0,0.7323813]
["bitfinex-derivatives","BTCF0:USTF0",1744232932854,0.4808734,83314.0,83307.0,0.1780416]
["bitfinex-derivatives","BTCF0:USTF0",1744233010594,0.44182661,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1744233047411,0.1197854,83506.0,83495.0,0.45224351]
["bitfinex-derivatives","BTCF0:USTF0",1744233105866,0.00017961,83507.0,83506.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1744233177712,0.00048,83556.0,83555.0,0.13170622]
["bitfinex-derivatives","BTCF0:USTF0",1744233202238,0.6710212,83481.0,83480.0,0.2600227]
["bitfinex-derivatives","BTCF0:USTF0",1744233291505,0.81191843,83514.0,83513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744233339140,0.25220251,83480.0,83479.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1744233368269,0.2424514,83460.0,83459.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744233414416,0.001,83497.0,83496.0,0.7477995]
["bitfinex-derivatives","BTCF0:USTF0",1744233467944,0.23939,83358.0,83352.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744233543808,0.00017996,83390.0,83389.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1744233592647,0.2161,83419.0,83411.0,0.2207218]
["bitfinex-derivatives","BTCF0:USTF0",1744233688534,0.4687,83340.0,83339.0,0.24803428]
["bitfinex-derivatives","BTCF0:USTF0",1744233771014,0.001,83464.0,83459.0,0.2652129]
["bitfinex-derivatives","BTCF0:USTF0",1744233835757,0.29584146,83580.0,83579.0,0.01815788]
["bitfinex-derivatives","BTCF0:USTF0",1744233889400,0.1197593,83525.0,83521.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1744233918526,0.73376331,83437.0,83436.0,0.03412488]
["bitfinex-derivatives","BTCF0:USTF0",1744234004992,0.2396411,83484.0,83483.0,0.3740155]
["bitfinex-derivatives","BTCF0:USTF0",1744234068836,0.29932793,83366.0,83365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744234192540,0.42960783,83380.0,83379.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1744234210465,0.55282793,83366.0,83365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744234347746,0.1203112,83141.0,83140.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744234374468,0.21592582,83122.0,83121.0,0.4811402]
["bitfinex-derivatives","BTCF0:USTF0",1744234433133,0.00018068,83024.0,83023.0,0.1174822]
["bitfinex-derivatives","BTCF0:USTF0",1744234462355,0.1005,82908.0,82907.0,0.2211508]
["bitfinex-derivatives","BTCF0:USTF0",1744234535204,0.17955811,83171.0,83170.0,0.4810693]
["bitfinex-derivatives","BTCF0:USTF0",1744234595040,0.10748155,83100.0,83099.0,0.283172]
["bitfinex-derivatives","BTCF0:USTF0",1744234617267,0.1204851,83021.0,83020.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1744234753879,0.2409252,83038.0,83037.0,0.1204614]
["bitfinex-derivatives","BTCF0:USTF0",1744234825133,0.1791147,82945.0,82944.0,0.292797]
["bitfinex-derivatives","BTCF0:USTF0",1744234834441,0.1205708,82962.0,82952.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1744234964766,0.14355352,83043.0,83042.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1744235002592,0.0602235,83048.0,83047.0,0.1204458]
["bitfinex-derivatives","BTCF0:USTF0",1744235012910,0.1806857,83041.0,83040.0,0.1806844]
["bitfinex-derivatives","BTCF0:USTF0",1744235065846,0.1204924,83016.0,83012.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744235111179,0.6025096,83010.0,82975.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1744235176034,0.09018089,83008.0,83007.0,0.2013054]
["bitfinex-derivatives","BTCF0:USTF0",1744235272300,0.65946738,83079.0,83078.0,0.24465223]
["bitfinex-derivatives","BTCF0:USTF0",1744235312541,0.36976128,83188.0,83187.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1744235344064,0.1202325,83198.0,83197.0,0.36170182]
["bitfinex-derivatives","BTCF0:USTF0",1744235478461,0.1203575,83109.0,83108.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744235556202,0.00891453,83031.0,83030.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1744235573723,0.37196836,83214.0,83213.0,0.4810062]
["bitfinex-derivatives","BTCF0:USTF0",1744235710721,0.4808614,83314.0,83313.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744235743732,0.1800899,83316.0,83315.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1744235833329,0.120184,83229.0,83228.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744235893492,0.1199577,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744235970548,0.3076923,83362.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744236019797,0.2046557,83458.0,83457.0,0.480655]
["bitfinex-derivatives","BTCF0:USTF0",1744236059638,0.2093298,83475.0,83474.0,0.4806313]
["bitfinex-derivatives","BTCF0:USTF0",1744236130108,0.01031972,83496.0,83495.0,0.48158319]
["bitfinex-derivatives","BTCF0:USTF0",1744236165832,0.119985,83368.0,83367.0,0.0599913]
["bitfinex-derivatives","BTCF0:USTF0",1744236218146,0.1198313,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744236279915,0.1199117,83418.0,83412.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744236330652,0.1200801,83301.0,83298.0,0.1200834]
["bitfinex-derivatives","BTCF0:USTF0",1744236407937,0.21310301,83214.0,83213.0,0.4810071]
["bitfinex-derivatives","BTCF0:USTF0",1744236478187,0.2874624,83305.0,83304.0,0.12024387]
["bitfinex-derivatives","BTCF0:USTF0",1744236517131,0.4808436,83318.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1744236557462,0.060004,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744236649638,1e-07,83386.0,83385.0,0.40591452]
["bitfinex-derivatives","BTCF0:USTF0",1744236688885,0.5242,83410.0,83409.0,0.1682528]
["bitfinex-derivatives","BTCF0:USTF0",1744236734116,0.00252808,83424.0,83423.0,0.1547225]
["bitfinex-derivatives","BTCF0:USTF0",1744236820179,0.72345581,83392.0,83391.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1744236873199,0.5557393,83321.0,83320.0,0.27322076]
["bitfinex-derivatives","BTCF0:USTF0",1744236918038,0.00017985,83400.0,83399.0,0.480727]
["bitfinex-derivatives","BTCF0:USTF0",1744236982604,0.1199342,83394.0,83393.0,0.6272357]
["bitfinex-derivatives","BTCF0:USTF0",1744237033839,0.2396915,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744237088859,0.1197705,83508.0,83507.0,0.11995041]
["bitfinex-derivatives","BTCF0:USTF0",1744237133302,0.1198006,83487.0,83486.0,0.11998171]
["bitfinex-derivatives","BTCF0:USTF0",1744237173629,0.0695,83521.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1744237184848,0.1197791,83502.0,83501.0,0.4206897]
["bitfinex-derivatives","BTCF0:USTF0",1744237289339,0.19411932,83423.0,83422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744237304343,0.06013683,83409.0,83406.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744237355707,0.120927,83399.0,83398.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1744237397132,0.4807573,83378.0,83373.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744237480603,0.21496202,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744237544044,0.11987104,83438.0,83437.0,0.17744913]
["bitfinex-derivatives","BTCF0:USTF0",1744237579678,0.00878035,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1744237697760,0.1588004,83349.0,83348.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744237785141,0.179974,83362.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744237806452,0.40628671,83445.0,83442.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1744237858680,0.1198064,83483.0,83482.0,0.30852641]
["bitfinex-derivatives","BTCF0:USTF0",1744237982877,0.06387996,83342.0,83341.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1744237991193,0.18438906,83342.0,83341.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1744238080678,0.2403195,83239.0,83238.0,0.1201587]
["bitfinex-derivatives","BTCF0:USTF0",1744238134011,0.36522968,83313.0,83312.0,0.03326455]
["bitfinex-derivatives","BTCF0:USTF0",1744238179053,0.120146,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744238281034,0.0333,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744238371389,0.1202226,83194.0,83193.0,0.28417956]
["bitfinex-derivatives","BTCF0:USTF0",1744238429536,0.21563334,83209.0,83208.0,0.19924611]
["bitfinex-derivatives","BTCF0:USTF0",1744238533023,0.00018051,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1744238640608,0.1203817,83084.0,83083.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1744238668023,0.25129605,83091.0,83090.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744238800866,0.12064642,83026.0,83025.0,0.5453673]
["bitfinex-derivatives","BTCF0:USTF0",1744238810965,2e-08,83026.0,83025.0,1.2790738]
["bitfinex-derivatives","BTCF0:USTF0",1744238908246,0.18108981,83134.0,83133.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1744238978486,0.1849296,83120.0,83119.0,0.151031]
["bitfinex-derivatives","BTCF0:USTF0",1744239156530,0.39647071,83018.0,83017.0,0.5425168]
["bitfinex-derivatives","BTCF0:USTF0",1744239246812,5e-08,83106.0,83105.0,0.6133513]
["bitfinex-derivatives","BTCF0:USTF0",1744239359402,0.2425365,83074.0,83073.0,0.1833977]
["bitfinex-derivatives","BTCF0:USTF0",1744239470274,0.1203875,83081.0,83080.0,0.23151617]
["bitfinex-derivatives","BTCF0:USTF0",1744239543747,0.24990125,83091.0,83090.0,0.2358217]
["bitfinex-derivatives","BTCF0:USTF0",1744239647337,0.0601335,83172.0,83154.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1744239719636,0.5136199,83135.0,83134.0,0.1823214]
["bitfinex-derivatives","BTCF0:USTF0",1744239786693,0.4812677,83033.0,83032.0,0.19594285]
["bitfinex-derivatives","BTCF0:USTF0",1744239795701,0.00018061,83041.0,83040.0,0.4335576]
["bitfinex-derivatives","BTCF0:USTF0",1744239967419,0.001,83074.0,83073.0,0.6591097]
["bitfinex-derivatives","BTCF0:USTF0",1744239989849,0.0011805,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1744240075708,0.75551034,83105.0,83104.0,0.2161648]
["bitfinex-derivatives","BTCF0:USTF0",1744240264172,0.1202939,83153.0,83152.0,0.21631901]
["bitfinex-derivatives","BTCF0:USTF0",1744240306705,0.17401177,83153.0,83152.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744240394479,0.72357968,83080.0,83076.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744240531401,0.00900187,83031.0,83030.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1744240571233,0.1513142,83001.0,83000.0,0.18341563]
["bitfinex-derivatives","BTCF0:USTF0",1744240666497,0.0323,83008.0,83007.0,0.4813055]
["bitfinex-derivatives","BTCF0:USTF0",1744240816110,0.14318354,82968.0,82967.0,0.5453635]
["bitfinex-derivatives","BTCF0:USTF0",1744240880656,2e-08,82967.0,82966.0,0.64588083]
["bitfinex-derivatives","BTCF0:USTF0",1744240992251,0.1819479,82909.0,82908.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1744241066190,0.1207528,82837.0,82836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744241067094,0.1207571,82834.0,82833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744241165859,0.17853277,82813.0,82805.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1744241307770,0.55589681,82861.0,82860.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744241386914,0.513579,82819.0,82818.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744241484595,0.3933,82777.0,82776.0,0.23564331]
["bitfinex-derivatives","BTCF0:USTF0",1744241569555,0.3608,82849.0,82848.0,0.12091776]
["bitfinex-derivatives","BTCF0:USTF0",1744241705253,0.19070025,82880.0,82879.0,0.2335116]
["bitfinex-derivatives","BTCF0:USTF0",1744241827428,0.49046251,82794.0,82793.0,0.1818169]
["bitfinex-derivatives","BTCF0:USTF0",1744241865844,0.13010764,82745.0,82744.0,0.71801148]
["bitfinex-derivatives","BTCF0:USTF0",1744241962734,0.17859099,82782.0,82781.0,0.2332923]
["bitfinex-derivatives","BTCF0:USTF0",1744242035897,0.5464503,82771.0,82770.0,0.04917382]
["bitfinex-derivatives","BTCF0:USTF0",1744242074132,0.17961731,82768.0,82767.0,0.44444601]
["bitfinex-derivatives","BTCF0:USTF0",1744242138897,0.18103748,82779.0,82778.0,0.49212094]
["bitfinex-derivatives","BTCF0:USTF0",1744242201953,0.1208053,82801.0,82800.0,0.4095671]
["bitfinex-derivatives","BTCF0:USTF0",1744242335473,0.1208213,82790.0,82789.0,0.0604109]
["bitfinex-derivatives","BTCF0:USTF0",1744242406148,0.1208461,82773.0,82772.0,0.2624672]
["bitfinex-derivatives","BTCF0:USTF0",1744242521932,0.5464914,82742.0,82741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744242633721,0.65151922,82719.0,82698.0,0.1410774]
["bitfinex-derivatives","BTCF0:USTF0",1744242730204,0.5441762,82684.0,82675.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744242815283,0.1533728,82618.0,82617.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1744242841398,0.1816626,82625.0,82624.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1744242841802,0.0301,82625.0,82624.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1744242842299,0.0301,82625.0,82624.0,0.2439945]
["bitfinex-derivatives","BTCF0:USTF0",1744242842599,0.0301,82625.0,82624.0,0.25696456]
["bitfinex-derivatives","BTCF0:USTF0",1744242843197,0.061,82625.0,82624.0,0.25696456]
["bitfinex-derivatives","BTCF0:USTF0",1744242843594,0.0301,82625.0,82624.0,0.25696456]
["bitfinex-derivatives","BTCF0:USTF0",1744242843988,0.0301,82625.0,82624.0,0.25704379]
["bitfinex-derivatives","BTCF0:USTF0",1744242846998,0.13752566,82625.0,82624.0,0.25704379]
["bitfinex-derivatives","BTCF0:USTF0",1744242847395,0.13752566,82625.0,82624.0,0.27335658]
["bitfinex-derivatives","BTCF0:USTF0",1744242849703,0.16902566,82625.0,82624.0,0.27335658]
["bitfinex-derivatives","BTCF0:USTF0",1744242850804,0.29008826,82625.0,82624.0,0.21095658]
["bitfinex-derivatives","BTCF0:USTF0",1744242850999,0.16902566,82625.0,82624.0,0.21095658]
["bitfinex-derivatives","BTCF0:USTF0",1744242851300,0.16902566,82625.0,82624.0,0.19464379]
["bitfinex-derivatives","BTCF0:USTF0",1744242851496,0.0616,82625.0,82624.0,0.27480379]
["bitfinex-derivatives","BTCF0:USTF0",1744242851698,0.0301,82625.0,82624.0,0.27480379]
["bitfinex-derivatives","BTCF0:USTF0",1744242851905,0.0301,82625.0,82624.0,0.30800379]
["bitfinex-derivatives","BTCF0:USTF0",1744242852215,0.0301,82625.0,82624.0,0.34090379]
["bitfinex-derivatives","BTCF0:USTF0",1744242852401,0.0301,82625.0,82624.0,0.35724412]
["bitfinex-derivatives","BTCF0:USTF0",1744242853302,0.0616,82625.0,82624.0,0.35724412]
["bitfinex-derivatives","BTCF0:USTF0",1744242853899,0.0616,82625.0,82624.0,0.29114412]
["bitfinex-derivatives","BTCF0:USTF0",1744242854703,0.0616,82625.0,82624.0,0.32251806]
["bitfinex-derivatives","BTCF0:USTF0",1744242855306,0.0616,82625.0,82624.0,0.35371806]
["bitfinex-derivatives","BTCF0:USTF0",1744242855503,0.1432727,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744242855709,0.1432727,82633.0,82632.0,0.1210523]
["bitfinex-derivatives","BTCF0:USTF0",1744242856004,0.1432727,82633.0,82632.0,0.21218278]
["bitfinex-derivatives","BTCF0:USTF0",1744242856195,0.1432727,82633.0,82632.0,0.24348278]
["bitfinex-derivatives","BTCF0:USTF0",1744242856401,0.00920816,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1744242856702,0.03148152,82641.0,82640.0,0.59153108]
["bitfinex-derivatives","BTCF0:USTF0",1744242856897,0.00018152,82641.0,82640.0,0.65313108]
["bitfinex-derivatives","BTCF0:USTF0",1744242857103,0.00018152,82641.0,82640.0,0.66928929]
["bitfinex-derivatives","BTCF0:USTF0",1744242857499,0.17939021,82642.0,82640.0,0.66928929]
["bitfinex-derivatives","BTCF0:USTF0",1744242857500,0.17939021,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1744242857700,0.17939021,82642.0,82641.0,0.16672779]
["bitfinex-derivatives","BTCF0:USTF0",1744242857906,0.17939021,82642.0,82641.0,0.19792779]
["bitfinex-derivatives","BTCF0:USTF0",1744242858108,0.17939021,82642.0,82641.0,0.19868062]
["bitfinex-derivatives","BTCF0:USTF0",1744242859308,0.17939021,82642.0,82641.0,0.17953328]
["bitfinex-derivatives","BTCF0:USTF0",1744242860313,0.032,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1744242860507,0.063,82644.0,82643.0,0.1514826]
["bitfinex-derivatives","BTCF0:USTF0",1744242860706,0.063,82644.0,82643.0,0.16764081]
["bitfinex-derivatives","BTCF0:USTF0",1744242861211,0.1840348,82644.0,82643.0,0.16764081]
["bitfinex-derivatives","BTCF0:USTF0",1744242861713,0.1840348,82644.0,82643.0,0.24770207]
["bitfinex-derivatives","BTCF0:USTF0",1744242863411,0.1840348,82644.0,82643.0,0.23437212]
["bitfinex-derivatives","BTCF0:USTF0",1744242863610,0.1840348,82644.0,82643.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1744242866006,0.1840348,82644.0,82643.0,0.23150937]
["bitfinex-derivatives","BTCF0:USTF0",1744242869117,0.1840348,82644.0,82643.0,0.23146173]
["bitfinex-derivatives","BTCF0:USTF0",1744242869317,0.1840348,82644.0,82643.0,0.2474949]
["bitfinex-derivatives","BTCF0:USTF0",1744242871825,0.063,82644.0,82643.0,0.2474949]
["bitfinex-derivatives","BTCF0:USTF0",1744242872211,0.1840348,82644.0,82643.0,0.2474949]
["bitfinex-derivatives","BTCF0:USTF0",1744242877527,0.063,82644.0,82643.0,0.6082949]
["bitfinex-derivatives","BTCF0:USTF0",1744242877825,0.1840348,82644.0,82643.0,0.27997836]
["bitfinex-derivatives","BTCF0:USTF0",1744242878026,0.031,82644.0,82643.0,0.64077836]
["bitfinex-derivatives","BTCF0:USTF0",1744242878215,0.031,82644.0,82643.0,0.67277836]
["bitfinex-derivatives","BTCF0:USTF0",1744242878820,0.031,82644.0,82643.0,0.59265836]
["bitfinex-derivatives","BTCF0:USTF0",1744242879025,0.031,82644.0,82643.0,0.67269836]
["bitfinex-derivatives","BTCF0:USTF0",1744242879219,0.031,82644.0,82643.0,0.55166216]
["bitfinex-derivatives","BTCF0:USTF0",1744242881433,0.0624,82644.0,82643.0,0.55166216]
["bitfinex-derivatives","BTCF0:USTF0",1744242882326,0.0624,82644.0,82643.0,0.67269836]
["bitfinex-derivatives","BTCF0:USTF0",1744242884733,0.0624,82644.0,82643.0,0.19086216]
["bitfinex-derivatives","BTCF0:USTF0",1744242885029,0.0624,82644.0,82643.0,0.55242336]
["bitfinex-derivatives","BTCF0:USTF0",1744242885235,0.0624,82644.0,82643.0,0.67345956]
["bitfinex-derivatives","BTCF0:USTF0",1744242885937,0.0624,82644.0,82643.0,0.31265956]
["bitfinex-derivatives","BTCF0:USTF0",1744242886137,0.0624,82644.0,82643.0,0.67345956]
["bitfinex-derivatives","BTCF0:USTF0",1744242887341,0.0624,82644.0,82643.0,0.55242336]
["bitfinex-derivatives","BTCF0:USTF0",1744242888540,0.031,82644.0,82643.0,0.67345956]
["bitfinex-derivatives","BTCF0:USTF0",1744242889638,0.031,82644.0,82643.0,0.65989097]
["bitfinex-derivatives","BTCF0:USTF0",1744242890439,0.031,82644.0,82643.0,0.65935223]
["bitfinex-derivatives","BTCF0:USTF0",1744242891442,0.031,82644.0,82643.0,0.29855223]
["bitfinex-derivatives","BTCF0:USTF0",1744242893645,0.031,82644.0,82643.0,0.31154127]
["bitfinex-derivatives","BTCF0:USTF0",1744242895253,0.031,82644.0,82643.0,0.19092675]
["bitfinex-derivatives","BTCF0:USTF0",1744242895440,0.031,82644.0,82643.0,0.31196295]
["bitfinex-derivatives","BTCF0:USTF0",1744242895751,0.031,82644.0,82643.0,0.29897391]
["bitfinex-derivatives","BTCF0:USTF0",1744242899646,0.031,82644.0,82643.0,0.31192674]
["bitfinex-derivatives","BTCF0:USTF0",1744242900256,0.031,82644.0,82643.0,0.67272674]
["bitfinex-derivatives","BTCF0:USTF0",1744242900853,0.12120822,82650.0,82645.0,0.1210328]
["bitfinex-derivatives","BTCF0:USTF0",1744242901069,0.12120822,82650.0,82644.0,0.0605174]
["bitfinex-derivatives","BTCF0:USTF0",1744242901070,0.0314,82646.0,82644.0,0.0605174]
["bitfinex-derivatives","BTCF0:USTF0",1744242901251,0.033,82645.0,82644.0,0.0605174]
["bitfinex-derivatives","BTCF0:USTF0",1744242901452,0.033,82645.0,82644.0,0.09071333]
["bitfinex-derivatives","BTCF0:USTF0",1744242902051,0.033,82645.0,82644.0,0.10702996]
["bitfinex-derivatives","BTCF0:USTF0",1744242902558,0.033,82645.0,82644.0,0.10706328]
["bitfinex-derivatives","BTCF0:USTF0",1744242903053,0.033,82645.0,82644.0,0.04654588]
["bitfinex-derivatives","BTCF0:USTF0",1744242903256,0.1540333,82645.0,82644.0,0.12654588]
["bitfinex-derivatives","BTCF0:USTF0",1744242903655,0.1850333,82645.0,82644.0,0.11354699]
["bitfinex-derivatives","BTCF0:USTF0",1744242904958,0.1850333,82645.0,82644.0,0.03354699]
["bitfinex-derivatives","BTCF0:USTF0",1744242905258,0.1850333,82645.0,82644.0,0.09723036]
["bitfinex-derivatives","BTCF0:USTF0",1744242906861,0.1850333,82645.0,82644.0,0.09712299]
["bitfinex-derivatives","BTCF0:USTF0",1744242907261,0.5458333,82645.0,82644.0,0.09712299]
["bitfinex-derivatives","BTCF0:USTF0",1744242908961,0.1850333,82645.0,82644.0,0.09712299]
["bitfinex-derivatives","BTCF0:USTF0",1744242909163,0.5458333,82645.0,82644.0,0.09712299]
["bitfinex-derivatives","BTCF0:USTF0",1744242909559,0.5458333,82645.0,82644.0,0.09655824]
["bitfinex-derivatives","BTCF0:USTF0",1744242911762,0.5458333,82645.0,82644.0,0.01655824]
["bitfinex-derivatives","BTCF0:USTF0",1744242913165,0.1210348,82644.0,82643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744242913364,0.1538348,82644.0,82643.0,0.09647782]
["bitfinex-derivatives","BTCF0:USTF0",1744242913561,0.2163348,82644.0,82643.0,0.09647782]
["bitfinex-derivatives","BTCF0:USTF0",1744242914969,0.2163348,82644.0,82643.0,0.13751402]
["bitfinex-derivatives","BTCF0:USTF0",1744242915164,0.0323,82644.0,82643.0,0.57831402]
["bitfinex-derivatives","BTCF0:USTF0",1744242915360,0.0323,82644.0,82643.0,0.67541402]
["bitfinex-derivatives","BTCF0:USTF0",1744242916369,0.0323,82644.0,82643.0,0.31461402]
["bitfinex-derivatives","BTCF0:USTF0",1744242916868,0.0323,82644.0,82643.0,0.32754166]
["bitfinex-derivatives","BTCF0:USTF0",1744242917768,0.0323,82644.0,82643.0,0.31461402]
["bitfinex-derivatives","BTCF0:USTF0",1744242918367,0.0323,82644.0,82643.0,0.31476099]
["bitfinex-derivatives","BTCF0:USTF0",1744242918570,0.1843348,82644.0,82643.0,0.12752479]
["bitfinex-derivatives","BTCF0:USTF0",1744242918869,0.1843348,82644.0,82643.0,0.09662479]
["bitfinex-derivatives","BTCF0:USTF0",1744242919269,0.1843348,82644.0,82643.0,0.12952479]
["bitfinex-derivatives","BTCF0:USTF0",1744242919466,0.5451348,82644.0,82643.0,0.12952479]
["bitfinex-derivatives","BTCF0:USTF0",1744242919970,0.5451348,82644.0,82643.0,0.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1744242920666,0.1843348,82644.0,82643.0,0.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1744242920863,0.5451348,82644.0,82643.0,0.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1744242921972,0.4241,82644.0,82643.0,0.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1744242922967,0.0633,82644.0,82643.0,0.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1744242923271,0.4241,82644.0,82643.0,0.25055634]
["bitfinex-derivatives","BTCF0:USTF0",1744242924069,0.4241,82644.0,82643.0,0.28365634]
["bitfinex-derivatives","BTCF0:USTF0",1744242924766,0.4241,82644.0,82643.0,0.25055634]
["bitfinex-derivatives","BTCF0:USTF0",1744242925870,0.0633,82644.0,82643.0,0.25055634]
["bitfinex-derivatives","BTCF0:USTF0",1744242926871,0.0633,82644.0,82643.0,0.28125634]
["bitfinex-derivatives","BTCF0:USTF0",1744242928571,0.0633,82644.0,82643.0,0.25055634]
["bitfinex-derivatives","BTCF0:USTF0",1744242930872,0.1843348,82644.0,82643.0,0.25055634]
["bitfinex-derivatives","BTCF0:USTF0",1744242932075,0.1843348,82644.0,82643.0,0.25045389]
["bitfinex-derivatives","BTCF0:USTF0",1744242934676,0.1843348,82644.0,82643.0,0.2503278]
["bitfinex-derivatives","BTCF0:USTF0",1744242936474,0.1843348,82644.0,82643.0,0.25036016]
["bitfinex-derivatives","BTCF0:USTF0",1744242938276,0.1843348,82644.0,82643.0,0.25034191]
["bitfinex-derivatives","BTCF0:USTF0",1744242941772,0.1843348,82644.0,82643.0,0.25051569]
["bitfinex-derivatives","BTCF0:USTF0",1744242942280,0.0633,82644.0,82643.0,0.25051569]
["bitfinex-derivatives","BTCF0:USTF0",1744242942580,0.1843348,82644.0,82643.0,0.25051569]
["bitfinex-derivatives","BTCF0:USTF0",1744242943167,0.1843348,82644.0,82643.0,0.17051569]
["bitfinex-derivatives","BTCF0:USTF0",1744242943370,0.1843348,82644.0,82643.0,0.25043569]
["bitfinex-derivatives","BTCF0:USTF0",1744242945680,0.1843348,82644.0,82643.0,0.21753569]
["bitfinex-derivatives","BTCF0:USTF0",1744242947986,0.5451348,82644.0,82643.0,0.21753569]
["bitfinex-derivatives","BTCF0:USTF0",1744242948181,0.5451348,82644.0,82643.0,0.24833569]
["bitfinex-derivatives","BTCF0:USTF0",1744242949086,0.5451348,82644.0,82643.0,0.01661687]
["bitfinex-derivatives","BTCF0:USTF0",1744242950287,0.5451348,82644.0,82643.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1744242950788,0.5451348,82644.0,82643.0,0.16875307]
["bitfinex-derivatives","BTCF0:USTF0",1744242950977,0.5451348,82644.0,82643.0,0.18178127]
["bitfinex-derivatives","BTCF0:USTF0",1744242951488,0.5451348,82644.0,82643.0,0.23060127]
["bitfinex-derivatives","BTCF0:USTF0",1744242951691,0.5451348,82644.0,82643.0,0.24665967]
["bitfinex-derivatives","BTCF0:USTF0",1744242951989,0.5451348,82644.0,82643.0,0.12562347]
["bitfinex-derivatives","BTCF0:USTF0",1744242952283,0.5451348,82644.0,82643.0,0.10956507]
["bitfinex-derivatives","BTCF0:USTF0",1744242952485,0.5451348,82644.0,82643.0,0.23060127]
["bitfinex-derivatives","BTCF0:USTF0",1744242952689,0.5451348,82644.0,82643.0,0.23055401]
["bitfinex-derivatives","BTCF0:USTF0",1744242953593,0.5451348,82644.0,82643.0,0.10951781]
["bitfinex-derivatives","BTCF0:USTF0",1744242953985,0.5451348,82644.0,82643.0,0.09653687]
["bitfinex-derivatives","BTCF0:USTF0",1744242954990,0.5451348,82644.0,82643.0,0.21757307]
["bitfinex-derivatives","BTCF0:USTF0",1744242955883,0.1843348,82644.0,82643.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1744242956089,0.1210538,82631.0,82630.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744242956390,0.1210611,82626.0,82624.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242956694,0.4818611,82626.0,82624.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242956896,0.7954611,82626.0,82624.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242957489,0.1210626,82625.0,82624.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242957890,0.4338626,82625.0,82624.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242958700,0.4338626,82625.0,82624.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1744242959194,0.1838626,82625.0,82624.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1744242960596,0.4338626,82625.0,82624.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1744242960992,0.1210684,82621.0,82620.0,0.21621325]
["bitfinex-derivatives","BTCF0:USTF0",1744242961200,0.4818684,82621.0,82620.0,0.21621325]
["bitfinex-derivatives","BTCF0:USTF0",1744242961394,0.1210816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744242961697,0.4818816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744242961884,0.5772816,82612.0,82611.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1744242963599,0.5772816,82612.0,82611.0,0.1220757]
["bitfinex-derivatives","BTCF0:USTF0",1744242963794,0.5442816,82612.0,82611.0,0.1542757]
["bitfinex-derivatives","BTCF0:USTF0",1744242963994,0.5442816,82612.0,82611.0,0.1863757]
["bitfinex-derivatives","BTCF0:USTF0",1744242964195,0.4232,82612.0,82611.0,0.1863757]
["bitfinex-derivatives","BTCF0:USTF0",1744242964493,0.3608,82638.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1744242964694,0.091822,82638.0,82625.0,0.49483765]
["bitfinex-derivatives","BTCF0:USTF0",1744242964893,0.06070762,82633.0,82625.0,0.49483765]
["bitfinex-derivatives","BTCF0:USTF0",1744242965090,0.00018152,82633.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744242965286,0.1210523,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744242965490,0.06070692,82633.0,82632.0,0.1210523]
["bitfinex-derivatives","BTCF0:USTF0",1744242965692,0.06070692,82633.0,82632.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1744242966000,0.00018152,82633.0,82632.0,0.5468523]
["bitfinex-derivatives","BTCF0:USTF0",1744242966194,0.0316,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1744242966398,0.1210348,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1744242967299,0.37193915,82645.0,82644.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1744242967502,0.25090585,82645.0,82644.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1744242967689,0.37193915,82645.0,82644.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1744242968103,0.25090585,82645.0,82644.0,0.13817103]
["bitfinex-derivatives","BTCF0:USTF0",1744242968295,0.37193915,82645.0,82644.0,0.13817103]
["bitfinex-derivatives","BTCF0:USTF0",1744242968501,0.25090585,82645.0,82644.0,0.13817103]
["bitfinex-derivatives","BTCF0:USTF0",1744242968699,0.25090585,82645.0,82644.0,0.15151758]
["bitfinex-derivatives","BTCF0:USTF0",1744242969300,0.1210319,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1744242969599,0.1210319,82646.0,82645.0,0.15151608]
["bitfinex-derivatives","BTCF0:USTF0",1744242970000,0.00906817,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744242970202,0.0319,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1744242970401,0.152926,82650.0,82649.0,0.15151018]
["bitfinex-derivatives","BTCF0:USTF0",1744242970796,0.152926,82650.0,82649.0,0.03048278]
["bitfinex-derivatives","BTCF0:USTF0",1744242971003,0.184026,82650.0,82649.0,0.01713623]
["bitfinex-derivatives","BTCF0:USTF0",1744242971302,0.19303272,82650.0,82649.0,0.03078006]
["bitfinex-derivatives","BTCF0:USTF0",1744242972004,0.19303272,82650.0,82649.0,0.01713623]
["bitfinex-derivatives","BTCF0:USTF0",1744242973004,0.19303272,82650.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242973005,0.1210377,82642.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744242973304,0.1210377,82642.0,82641.0,0.03492193]
["bitfinex-derivatives","BTCF0:USTF0",1744242973505,0.4818377,82642.0,82641.0,0.03492193]
["bitfinex-derivatives","BTCF0:USTF0",1744242974011,0.5432377,82642.0,82641.0,0.03533653]
["bitfinex-derivatives","BTCF0:USTF0",1744242975105,0.5432377,82642.0,82641.0,0.03538669]
["bitfinex-derivatives","BTCF0:USTF0",1744242975300,0.5432377,82642.0,82641.0,0.15642579]
["bitfinex-derivatives","BTCF0:USTF0",1744242975502,0.5432377,82642.0,82641.0,0.17021061]
["bitfinex-derivatives","BTCF0:USTF0",1744242977105,0.5121377,82642.0,82641.0,0.17021061]
["bitfinex-derivatives","BTCF0:USTF0",1744242977805,0.5121377,82642.0,82641.0,0.15642579]
["bitfinex-derivatives","BTCF0:USTF0",1744242978306,0.1513377,82642.0,82641.0,0.53137839]
["bitfinex-derivatives","BTCF0:USTF0",1744242978508,0.1210377,82642.0,82641.0,0.53137839]
["bitfinex-derivatives","BTCF0:USTF0",1744242979304,0.1210338,82645.0,82644.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1744242979510,0.0605162,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1744242979710,0.0605145,82648.0,82647.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744242979907,0.0605145,82648.0,82647.0,0.15623407]
["bitfinex-derivatives","BTCF0:USTF0",1744242980810,0.0937145,82648.0,82647.0,0.15623407]
["bitfinex-derivatives","BTCF0:USTF0",1744242981006,0.0605145,82648.0,82647.0,0.1704219]
["bitfinex-derivatives","BTCF0:USTF0",1744242981203,0.0605145,82648.0,82647.0,0.17041815]
["bitfinex-derivatives","BTCF0:USTF0",1744242982016,0.13003272,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1744242982201,0.13003272,82650.0,82649.0,0.13933573]
["bitfinex-derivatives","BTCF0:USTF0",1744242982607,0.13003272,82650.0,82649.0,0.17041958]
["bitfinex-derivatives","BTCF0:USTF0",1744242983711,0.00900672,82650.0,82649.0,0.17041958]
["bitfinex-derivatives","BTCF0:USTF0",1744242983909,0.00018152,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1744242984104,0.00018152,82652.0,82651.0,0.13933283]
["bitfinex-derivatives","BTCF0:USTF0",1744242984299,0.12120452,82652.0,82651.0,0.13933283]
["bitfinex-derivatives","BTCF0:USTF0",1744242984507,0.12120452,82652.0,82651.0,0.17083283]
["bitfinex-derivatives","BTCF0:USTF0",1744242984812,0.12120452,82652.0,82651.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1744242985009,0.13009736,82652.0,82651.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1744242985912,0.13009736,82652.0,82651.0,0.18772967]
["bitfinex-derivatives","BTCF0:USTF0",1744242987217,0.16149736,82652.0,82651.0,0.18772967]
["bitfinex-derivatives","BTCF0:USTF0",1744242987910,0.16149736,82652.0,82651.0,0.16942134]
["bitfinex-derivatives","BTCF0:USTF0",1744242988103,0.16149736,82652.0,82651.0,0.20252385]
["bitfinex-derivatives","BTCF0:USTF0",1744242989121,0.16149736,82652.0,82651.0,0.23472385]
["bitfinex-derivatives","BTCF0:USTF0",1744242989622,0.16149736,82652.0,82651.0,0.11369935]
["bitfinex-derivatives","BTCF0:USTF0",1744242990612,0.16149736,82652.0,82651.0,0.23472385]
["bitfinex-derivatives","BTCF0:USTF0",1744242991633,0.16149736,82652.0,82651.0,0.20252385]
["bitfinex-derivatives","BTCF0:USTF0",1744242992440,0.19309736,82652.0,82651.0,0.16942134]
["bitfinex-derivatives","BTCF0:USTF0",1744242992731,0.19309736,82652.0,82651.0,0.20252444]
["bitfinex-derivatives","BTCF0:USTF0",1744242993135,0.19309736,82652.0,82651.0,0.08149994]
["bitfinex-derivatives","BTCF0:USTF0",1744242994735,0.19309736,82652.0,82651.0,0.16129994]
["bitfinex-derivatives","BTCF0:USTF0",1744242995840,0.19309736,82652.0,82651.0,0.12979994]
["bitfinex-derivatives","BTCF0:USTF0",1744242996031,0.22619736,82652.0,82651.0,0.12979994]
["bitfinex-derivatives","BTCF0:USTF0",1744242998335,0.22619736,82652.0,82651.0,0.25082444]
["bitfinex-derivatives","BTCF0:USTF0",1744242999335,0.22619736,82652.0,82651.0,0.04999994]
["bitfinex-derivatives","BTCF0:USTF0",1744243001337,0.22619736,82652.0,82651.0,0.17102444]
["bitfinex-derivatives","BTCF0:USTF0",1744243002437,0.22619736,82652.0,82651.0,0.2021246]
["bitfinex-derivatives","BTCF0:USTF0",1744243003740,0.22619736,82652.0,82651.0,0.0811001]
["bitfinex-derivatives","BTCF0:USTF0",1744243004839,0.22619736,82652.0,82651.0,0.06420326]
["bitfinex-derivatives","BTCF0:USTF0",1744243005936,0.22619736,82652.0,82651.0,0.06231721]
["bitfinex-derivatives","BTCF0:USTF0",1744243006829,0.22619736,82652.0,82651.0,0.18334171]
["bitfinex-derivatives","BTCF0:USTF0",1744243007841,0.22619736,82652.0,82651.0,0.20007303]
["bitfinex-derivatives","BTCF0:USTF0",1744243008046,0.22619736,82652.0,82651.0,0.04794853]
["bitfinex-derivatives","BTCF0:USTF0",1744243008231,0.22619736,82652.0,82651.0,0.12774853]
["bitfinex-derivatives","BTCF0:USTF0",1744243009129,0.47619736,82652.0,82651.0,0.12774853]
["bitfinex-derivatives","BTCF0:USTF0",1744243009535,0.47619736,82652.0,82651.0,0.04794853]
["bitfinex-derivatives","BTCF0:USTF0",1744243009937,0.1210377,82642.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243010145,0.8426377,82642.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243010332,0.8426377,82642.0,82641.0,0.01429489]
["bitfinex-derivatives","BTCF0:USTF0",1744243010640,1.0926377,82642.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243010940,1.1552377,82642.0,82641.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243011331,0.1210391,82641.0,82640.0,0.16631325]
["bitfinex-derivatives","BTCF0:USTF0",1744243011727,0.1210479,82635.0,82634.0,0.28843819]
["bitfinex-derivatives","BTCF0:USTF0",1744243011933,0.4818479,82635.0,82634.0,0.26369945]
["bitfinex-derivatives","BTCF0:USTF0",1744243012130,0.1210597,82627.0,82626.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243012336,0.4818597,82627.0,82626.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243013034,0.5448597,82627.0,82626.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243013341,0.1210714,82619.0,82618.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243013634,0.4818714,82619.0,82618.0,0.01437496]
["bitfinex-derivatives","BTCF0:USTF0",1744243014343,0.5452714,82619.0,82618.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243014535,0.0326,82619.0,82618.0,0.12125432]
["bitfinex-derivatives","BTCF0:USTF0",1744243014842,0.1815962,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1744243015045,0.1815962,82625.0,82624.0,0.1352558]
["bitfinex-derivatives","BTCF0:USTF0",1744243015748,0.1815962,82625.0,82624.0,0.1983558]
["bitfinex-derivatives","BTCF0:USTF0",1744243016045,0.1815962,82625.0,82624.0,0.1653558]
["bitfinex-derivatives","BTCF0:USTF0",1744243016342,0.1815962,82625.0,82624.0,0.1352558]
["bitfinex-derivatives","BTCF0:USTF0",1744243016544,0.1815962,82625.0,82624.0,0.0141918]
["bitfinex-derivatives","BTCF0:USTF0",1744243016845,0.1210714,82619.0,82611.0,0.0313926]
["bitfinex-derivatives","BTCF0:USTF0",1744243017044,0.4818714,82619.0,82611.0,0.0313926]
["bitfinex-derivatives","BTCF0:USTF0",1744243017243,0.4818714,82619.0,82612.0,0.1210811]
["bitfinex-derivatives","BTCF0:USTF0",1744243017540,0.4818714,82619.0,82611.0,0.0313926]
["bitfinex-derivatives","BTCF0:USTF0",1744243018139,0.4818714,82619.0,82618.0,0.12125432]
["bitfinex-derivatives","BTCF0:USTF0",1744243018732,0.4818714,82619.0,82618.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243018932,0.4818714,82619.0,82618.0,0.12125432]
["bitfinex-derivatives","BTCF0:USTF0",1744243019136,0.3608,82619.0,82618.0,0.12125432]
["bitfinex-derivatives","BTCF0:USTF0",1744243019341,0.0605252,82634.0,82620.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744243019636,0.0605337,82622.0,82621.0,0.1834684]
["bitfinex-derivatives","BTCF0:USTF0",1744243019842,0.1210714,82619.0,82618.0,0.12125322]
["bitfinex-derivatives","BTCF0:USTF0",1744243020140,0.1210714,82619.0,82618.0,0.13544596]
["bitfinex-derivatives","BTCF0:USTF0",1744243020647,0.1210714,82619.0,82618.0,0.01437426]
["bitfinex-derivatives","BTCF0:USTF0",1744243020845,0.1210714,82619.0,82618.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243021142,0.1210714,82619.0,82618.0,0.13544734]
["bitfinex-derivatives","BTCF0:USTF0",1744243021345,0.1210714,82619.0,82618.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744243021546,0.1210714,82619.0,82618.0,0.12125432]
["bitfinex-derivatives","BTCF0:USTF0",1744243022441,0.3608,82623.0,82618.0,0.09256464]
["bitfinex-derivatives","BTCF0:USTF0",1744243022644,0.4818667,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1744243023038,0.5141667,82623.0,82622.0,0.1386564]
["bitfinex-derivatives","BTCF0:USTF0",1744243025446,0.1533667,82623.0,82622.0,0.1386564]
["bitfinex-derivatives","BTCF0:USTF0",1744243026151,0.1533667,82623.0,82622.0,0.15284846]
["bitfinex-derivatives","BTCF0:USTF0",1744243026344,0.1533667,82623.0,82622.0,0.1386564]
["bitfinex-derivatives","BTCF0:USTF0",1744243026544,0.1210667,82623.0,82622.0,0.1386564]
["bitfinex-derivatives","BTCF0:USTF0",1744243026743,0.1210667,82623.0,82622.0,0.15284839]
["bitfinex-derivatives","BTCF0:USTF0",1744243027247,0.3608,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1744243027448,0.481864,82624.0,82623.0,0.21956892]
["bitfinex-derivatives","BTCF0:USTF0",1744243027648,0.481864,82624.0,82623.0,0.2017549]
["bitfinex-derivatives","BTCF0:USTF0",1744243027845,0.481864,82624.0,82623.0,0.21956897]
["bitfinex-derivatives","BTCF0:USTF0",1744243028051,0.481864,82624.0,82623.0,0.23376095]
["bitfinex-derivatives","BTCF0:USTF0",1744243029759,0.121064,82624.0,82623.0,0.23376095]
["bitfinex-derivatives","BTCF0:USTF0",1744243030153,0.121064,82624.0,82623.0,0.11269545]
["bitfinex-derivatives","BTCF0:USTF0",1744243030349,0.151264,82624.0,82623.0,0.09488106]
["bitfinex-derivatives","BTCF0:USTF0",1744243030557,0.151264,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243033457,0.183864,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243034157,0.183864,82624.0,82623.0,0.03178191]
["bitfinex-derivatives","BTCF0:USTF0",1744243034365,0.183864,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243034662,0.214264,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243037263,0.214264,82624.0,82623.0,0.03178282]
["bitfinex-derivatives","BTCF0:USTF0",1744243037463,0.183864,82624.0,82623.0,0.03178282]
["bitfinex-derivatives","BTCF0:USTF0",1744243038567,0.183864,82624.0,82623.0,0.04880155]
["bitfinex-derivatives","BTCF0:USTF0",1744243042365,0.183864,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243042767,0.183864,82624.0,82623.0,0.03178331]
["bitfinex-derivatives","BTCF0:USTF0",1744243045172,0.183864,82624.0,82623.0,0.04868473]
["bitfinex-derivatives","BTCF0:USTF0",1744243045380,0.183864,82624.0,82623.0,0.04874126]
["bitfinex-derivatives","BTCF0:USTF0",1744243046072,0.183864,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243048276,0.183864,82624.0,82623.0,0.03178327]
["bitfinex-derivatives","BTCF0:USTF0",1744243048876,0.183864,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243050688,0.183864,82624.0,82623.0,0.03178368]
["bitfinex-derivatives","BTCF0:USTF0",1744243050881,0.183864,82624.0,82623.0,0.04846171]
["bitfinex-derivatives","BTCF0:USTF0",1744243051085,0.153664,82624.0,82623.0,0.04846171]
["bitfinex-derivatives","BTCF0:USTF0",1744243052686,0.186064,82624.0,82623.0,0.06268368]
["bitfinex-derivatives","BTCF0:USTF0",1744243053182,0.186064,82624.0,82623.0,0.07970307]
["bitfinex-derivatives","BTCF0:USTF0",1744243053482,0.186064,82624.0,82623.0,0.06268368]
["bitfinex-derivatives","BTCF0:USTF0",1744243054382,0.186064,82624.0,82623.0,0.07972161]
["bitfinex-derivatives","BTCF0:USTF0",1744243054584,0.186064,82624.0,82623.0,0.07972143]
["bitfinex-derivatives","BTCF0:USTF0",1744243054884,0.186064,82624.0,82623.0,0.03178368]
["bitfinex-derivatives","BTCF0:USTF0",1744243055884,0.186064,82624.0,82623.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1744243056988,0.186064,82624.0,82623.0,0.03178371]
["bitfinex-derivatives","BTCF0:USTF0",1744243057297,0.1210816,82612.0,82611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744243057592,0.1210978,82601.0,82600.0,0.04922272]
["bitfinex-derivatives","BTCF0:USTF0",1744243057796,0.1211095,82593.0,82584.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243058091,0.1211198,82586.0,82584.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243058392,0.4819198,82586.0,82584.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243058897,0.49107113,82586.0,82584.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243059085,0.55687113,82586.0,82584.0,0.36118417]
["bitfinex-derivatives","BTCF0:USTF0",1744243060697,0.55687113,82586.0,82584.0,0.48230677]
["bitfinex-derivatives","BTCF0:USTF0",1744243060908,0.52407113,82586.0,82585.0,0.12211411]
["bitfinex-derivatives","BTCF0:USTF0",1744243061199,0.52407113,82586.0,82585.0,0.18591411]
["bitfinex-derivatives","BTCF0:USTF0",1744243061712,0.49107113,82586.0,82585.0,0.18591411]
["bitfinex-derivatives","BTCF0:USTF0",1744243062599,0.52407113,82586.0,82585.0,0.18591411]
["bitfinex-derivatives","BTCF0:USTF0",1744243062793,0.52407113,82586.0,82585.0,0.15531411]
["bitfinex-derivatives","BTCF0:USTF0",1744243062999,0.52407113,82586.0,82585.0,0.03419291]
["bitfinex-derivatives","BTCF0:USTF0",1744243063189,0.52407113,82586.0,82585.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1744243068299,0.1211388,82573.0,82572.0,0.1534378]
["bitfinex-derivatives","BTCF0:USTF0",1744243068489,0.4819388,82573.0,82572.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1744243069500,0.4819388,82573.0,82572.0,0.20036517]
["bitfinex-derivatives","BTCF0:USTF0",1744243071802,0.1211388,82573.0,82572.0,0.20036517]
["bitfinex-derivatives","BTCF0:USTF0",1744243071994,0.1817027,82577.0,82572.0,0.13979677]
["bitfinex-derivatives","BTCF0:USTF0",1744243072197,0.6030713,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243072996,0.0324,82589.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1744243072997,0.3608,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1744243073201,0.4819315,82578.0,82577.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744243073802,0.4819315,82578.0,82577.0,0.19906037]
["bitfinex-derivatives","BTCF0:USTF0",1744243078402,0.5121315,82578.0,82577.0,0.19906037]
["bitfinex-derivatives","BTCF0:USTF0",1744243078907,0.5121315,82578.0,82577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744243079407,0.5121315,82578.0,82577.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744243080504,0.5121315,82578.0,82577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744243081713,0.4819315,82578.0,82577.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744243084209,0.5139315,82578.0,82577.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744243085309,0.5139315,82578.0,82577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744243085517,0.5139315,82578.0,82577.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744243086007,0.5139315,82578.0,82577.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744243086212,0.0605677,82576.0,82571.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744243086516,0.0605694,82573.0,82572.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744243086714,0.0605694,82573.0,82572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744243086915,0.1253694,82573.0,82572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744243088111,0.0937694,82573.0,82572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744243088313,0.0605694,82573.0,82572.0,0.1865403]
["bitfinex-derivatives","BTCF0:USTF0",1744243091615,0.3608,82592.0,82575.0,0.0605672]
["bitfinex-derivatives","BTCF0:USTF0",1744243091919,0.1211198,82586.0,82585.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1744243092118,0.1211198,82586.0,82585.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1744243092508,0.13011173,82586.0,82585.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1744243093415,0.13011173,82586.0,82585.0,0.2669212]
["bitfinex-derivatives","BTCF0:USTF0",1744243094017,0.0605564,82591.0,82587.0,0.0605591]
["bitfinex-derivatives","BTCF0:USTF0",1744243094218,0.2422287,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1744243094615,0.2422287,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243094917,0.2751287,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243095219,0.28431784,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243096418,0.16320244,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243096814,0.00918914,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243097020,0.1211124,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243097921,0.1529124,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243098718,0.0318,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243098914,0.1529124,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243100033,0.1834124,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243100323,0.0318,82591.0,82590.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1744243100716,0.00018163,82594.0,82593.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1744243101211,0.00018163,82594.0,82593.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1744243103426,0.031,82605.0,82604.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1744243103722,0.001,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1744243103923,0.001,82606.0,82605.0,0.1529919]
["bitfinex-derivatives","BTCF0:USTF0",1744243104124,0.1220904,82606.0,82605.0,0.1529919]
["bitfinex-derivatives","BTCF0:USTF0",1744243104723,0.1544904,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243105024,0.1872904,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243105424,0.1220904,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243105929,0.001,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243106113,0.1220904,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243106320,0.001,82606.0,82605.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1744243109617,0.0605337,82622.0,82608.0,0.0605437]
["bitfinex-derivatives","BTCF0:USTF0",1744243109818,0.0605222,82638.0,82608.0,0.0605437]
["bitfinex-derivatives","BTCF0:USTF0",1744243109819,0.0625,82618.0,82613.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1744243110021,0.060538,82616.0,82613.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1744243110221,0.0625,82615.0,82613.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1744243110517,0.12126033,82614.0,82613.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1744243110836,0.15226033,82614.0,82613.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1744243111135,0.15226033,82614.0,82613.0,0.5451802]
["bitfinex-derivatives","BTCF0:USTF0",1744243112127,0.18326033,82614.0,82613.0,0.5451802]
["bitfinex-derivatives","BTCF0:USTF0",1744243114131,0.18326033,82614.0,82613.0,0.5151802]
["bitfinex-derivatives","BTCF0:USTF0",1744243118828,0.06218163,82614.0,82613.0,0.5151802]
["bitfinex-derivatives","BTCF0:USTF0",1744243119031,0.18326033,82614.0,82613.0,0.5151802]
["bitfinex-derivatives","BTCF0:USTF0",1744243119436,0.06218163,82614.0,82613.0,0.5151802]
["bitfinex-derivatives","BTCF0:USTF0",1744243119732,0.5742941,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1744243120133,0.5423941,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243121232,0.55129485,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243121530,0.58429485,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243122523,0.40270075,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243122930,0.43320075,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243123430,0.0635,82627.0,82626.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1744243123731,0.1220523,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1744243123929,0.1220523,82632.0,82631.0,0.1530538]
["bitfinex-derivatives","BTCF0:USTF0",1744243125938,0.1820523,82632.0,82631.0,0.1530538]
["bitfinex-derivatives","BTCF0:USTF0",1744243132542,0.061,82632.0,82631.0,0.1530538]
["bitfinex-derivatives","BTCF0:USTF0",1744243132836,0.1820523,82632.0,82631.0,0.1530538]
["bitfinex-derivatives","BTCF0:USTF0",1744243137043,0.1820523,82632.0,82631.0,0.2346538]
["bitfinex-derivatives","BTCF0:USTF0",1744243138338,0.1820523,82632.0,82631.0,0.25082352]
["bitfinex-derivatives","BTCF0:USTF0",1744243138537,0.061,82632.0,82631.0,0.25082352]
["bitfinex-derivatives","BTCF0:USTF0",1744243138840,0.1820523,82632.0,82631.0,0.25082352]
["bitfinex-derivatives","BTCF0:USTF0",1744243139445,0.031,82632.0,82631.0,0.25082352]
["bitfinex-derivatives","BTCF0:USTF0",1744243139641,0.0613,82632.0,82631.0,0.28392352]
["bitfinex-derivatives","BTCF0:USTF0",1744243139843,0.0613,82632.0,82631.0,0.30063661]
["bitfinex-derivatives","BTCF0:USTF0",1744243140045,0.0613,82632.0,82631.0,0.30163661]
["bitfinex-derivatives","BTCF0:USTF0",1744243140754,0.0613,82632.0,82631.0,0.25182352]
["bitfinex-derivatives","BTCF0:USTF0",1744243140941,0.0613,82632.0,82631.0,0.26853705]
["bitfinex-derivatives","BTCF0:USTF0",1744243141849,0.0613,82632.0,82631.0,0.25182352]
["bitfinex-derivatives","BTCF0:USTF0",1744243142948,0.0613,82632.0,82631.0,0.26830194]
["bitfinex-derivatives","BTCF0:USTF0",1744243145154,0.1823523,82632.0,82631.0,0.26830194]
["bitfinex-derivatives","BTCF0:USTF0",1744243145855,0.2127523,82632.0,82631.0,0.26830194]
["bitfinex-derivatives","BTCF0:USTF0",1744243147157,0.0917,82632.0,82631.0,0.26830194]
["bitfinex-derivatives","BTCF0:USTF0",1744243147359,0.0613,82632.0,82631.0,0.26830194]
["bitfinex-derivatives","BTCF0:USTF0",1744243147859,0.1823523,82632.0,82631.0,0.23630194]
["bitfinex-derivatives","BTCF0:USTF0",1744243150167,0.1823523,82632.0,82631.0,0.23606194]
["bitfinex-derivatives","BTCF0:USTF0",1744243151062,0.1823523,82632.0,82631.0,0.26856194]
["bitfinex-derivatives","BTCF0:USTF0",1744243151267,0.1823523,82632.0,82631.0,0.23606194]
["bitfinex-derivatives","BTCF0:USTF0",1744243151564,0.3608,82638.0,82634.0,0.0605242]
["bitfinex-derivatives","BTCF0:USTF0",1744243151761,0.3608,82654.0,82641.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1744243151762,0.0637,82648.0,82641.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1744243151962,0.0637,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1744243152267,0.1847289,82648.0,82647.0,0.21886882]
["bitfinex-derivatives","BTCF0:USTF0",1744243152567,0.1847289,82648.0,82647.0,0.31316882]
["bitfinex-derivatives","BTCF0:USTF0",1744243153272,0.1847289,82648.0,82647.0,0.31416882]
["bitfinex-derivatives","BTCF0:USTF0",1744243153454,0.0637,82648.0,82647.0,0.31416882]
["bitfinex-derivatives","BTCF0:USTF0",1744243155370,0.0637,82648.0,82647.0,0.33038371]
["bitfinex-derivatives","BTCF0:USTF0",1744243156671,0.0637,82648.0,82647.0,0.24902371]
["bitfinex-derivatives","BTCF0:USTF0",1744243156972,0.1847289,82648.0,82647.0,0.21772371]
["bitfinex-derivatives","BTCF0:USTF0",1744243157468,0.1847289,82648.0,82647.0,0.18722371]
["bitfinex-derivatives","BTCF0:USTF0",1744243157860,0.1847289,82648.0,82647.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1744243158769,0.1847289,82648.0,82647.0,0.03369331]
["bitfinex-derivatives","BTCF0:USTF0",1744243159069,0.1847289,82648.0,82647.0,0.01721489]
["bitfinex-derivatives","BTCF0:USTF0",1744243159260,0.4347289,82648.0,82647.0,0.01721489]
["bitfinex-derivatives","BTCF0:USTF0",1744243159672,0.4347289,82648.0,82647.0,0.13824529]
["bitfinex-derivatives","BTCF0:USTF0",1744243159673,0.1847289,82648.0,82647.0,0.13824529]
["bitfinex-derivatives","BTCF0:USTF0",1744243161372,0.1847289,82648.0,82647.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1744243161973,0.0637,82648.0,82647.0,0.13847694]
["bitfinex-derivatives","BTCF0:USTF0",1744243162273,0.0637,82648.0,82647.0,0.16977694]
["bitfinex-derivatives","BTCF0:USTF0",1744243162870,0.0637,82648.0,82647.0,0.20237694]
["bitfinex-derivatives","BTCF0:USTF0",1744243163070,0.1847289,82648.0,82647.0,0.23337694]
["bitfinex-derivatives","BTCF0:USTF0",1744243163982,0.1847289,82648.0,82647.0,0.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1744243164881,0.1847289,82648.0,82647.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1744243165079,0.1847289,82648.0,82647.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1744243165282,0.1529289,82648.0,82647.0,0.2332236]
["bitfinex-derivatives","BTCF0:USTF0",1744243165579,0.1833289,82648.0,82647.0,0.2332236]
["bitfinex-derivatives","BTCF0:USTF0",1744243166875,0.1529289,82648.0,82647.0,0.2332236]
["bitfinex-derivatives","BTCF0:USTF0",1744243169186,0.1529289,82648.0,82647.0,0.2169304]
["bitfinex-derivatives","BTCF0:USTF0",1744243170091,0.1210289,82648.0,82647.0,0.23322539]
["bitfinex-derivatives","BTCF0:USTF0",1744243170789,0.1541289,82648.0,82647.0,0.20222539]
["bitfinex-derivatives","BTCF0:USTF0",1744243170984,0.1866289,82648.0,82647.0,0.20222539]
["bitfinex-derivatives","BTCF0:USTF0",1744243171186,0.1866289,82648.0,82647.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1744243172288,0.1866289,82648.0,82647.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1744243173285,0.0331,82648.0,82647.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1744243173892,0.1541289,82648.0,82647.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1744243174081,0.1844289,82648.0,82647.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1744243174898,0.1844289,82648.0,82647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243175285,0.1844289,82648.0,82647.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1744243175989,0.1844289,82648.0,82647.0,0.1535304]
["bitfinex-derivatives","BTCF0:USTF0",1744243176584,0.1844289,82648.0,82647.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1744243181499,0.1844289,82648.0,82647.0,0.1551304]
["bitfinex-derivatives","BTCF0:USTF0",1744243183903,0.0331,82648.0,82647.0,0.1852304]
["bitfinex-derivatives","BTCF0:USTF0",1744243184102,0.00930156,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243184293,0.1210274,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1744243184494,0.1210274,82649.0,82648.0,0.1843289]
["bitfinex-derivatives","BTCF0:USTF0",1744243184803,0.13020312,82649.0,82648.0,0.1532289]
["bitfinex-derivatives","BTCF0:USTF0",1744243185098,0.13020312,82649.0,82648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744243185099,0.07067572,82649.0,82648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744243186601,0.07067572,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243191704,0.04037572,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243193207,0.04027572,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243194509,0.00907572,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243194809,0.0332,82652.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744243195207,0.0302,82651.0,82649.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744243196809,0.0308,82650.0,82649.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744243197514,0.0302,82651.0,82649.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744243197710,0.0302,82651.0,82649.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744243198212,0.03908077,82651.0,82649.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744243198709,0.03908077,82651.0,82649.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744243199012,0.0328,82650.0,82649.0,0.0629]