{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744070400841,0.14882313,79170.0,79165.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744070401132,0.14882313,79170.0,79166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070401338,0.3608,79167.0,79166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070401540,0.14882313,79170.0,79166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070401731,0.0513,79169.0,79166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070401937,0.001,79170.0,79166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070403339,0.3608,79168.0,79166.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744070403841,0.0515,79167.0,79166.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744070404040,0.4123,79167.0,79166.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744070404439,0.36098943,79175.0,79167.0,0.1263758]
["bitfinex-derivatives","BTCF0:USTF0",1744070404440,0.001,79168.0,79167.0,0.1263758]
["bitfinex-derivatives","BTCF0:USTF0",1744070405037,0.3618,79168.0,79167.0,0.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1744070405231,0.3618,79168.0,79166.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1744070405232,0.1263758,79167.0,79166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744070405432,0.1778758,79167.0,79166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744070405636,0.4278758,79167.0,79166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744070405838,0.1778758,79167.0,79166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744070406038,0.0515,79167.0,79166.0,0.1433774]
["bitfinex-derivatives","BTCF0:USTF0",1744070406240,0.3608,79168.0,79167.0,0.1263758]
["bitfinex-derivatives","BTCF0:USTF0",1744070406742,0.3608,79168.0,79166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744070406743,0.1263758,79167.0,79166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744070406938,0.1768758,79167.0,79166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070407246,0.0631942,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1744070407444,0.3608,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1744070407643,0.487187,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1744070408037,0.1263902,79158.0,79157.0,0.00098538]
["bitfinex-derivatives","BTCF0:USTF0",1744070408544,0.0505,79159.0,79158.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1744070409642,0.1768886,79159.0,79158.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1744070409838,0.1263902,79158.0,79157.0,0.00098538]
["bitfinex-derivatives","BTCF0:USTF0",1744070410846,0.1263902,79158.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744070412246,0.1323902,79158.0,79157.0,0.12837718]
["bitfinex-derivatives","BTCF0:USTF0",1744070412647,0.006,79158.0,79157.0,0.12837718]
["bitfinex-derivatives","BTCF0:USTF0",1744070412839,0.3608,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1744070413143,0.11153913,79174.0,79167.0,0.1263758]
["bitfinex-derivatives","BTCF0:USTF0",1744070413342,0.0514,79173.0,79167.0,0.1263758]
["bitfinex-derivatives","BTCF0:USTF0",1744070414549,0.0514,79173.0,79172.0,0.1263679]
["bitfinex-derivatives","BTCF0:USTF0",1744070415052,0.01908183,79174.0,79173.0,0.1263663]
["bitfinex-derivatives","BTCF0:USTF0",1744070415749,0.36098943,79175.0,79174.0,0.1263647]
["bitfinex-derivatives","BTCF0:USTF0",1744070417349,0.36198943,79175.0,79174.0,0.1303647]
["bitfinex-derivatives","BTCF0:USTF0",1744070418549,0.36198943,79175.0,79174.0,0.1393647]
["bitfinex-derivatives","BTCF0:USTF0",1744070420947,0.36198943,79175.0,79174.0,0.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1744070422352,0.00118943,79175.0,79174.0,0.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1744070422652,0.3608,79196.0,79195.0,0.1263312]
["bitfinex-derivatives","BTCF0:USTF0",1744070422850,0.4146,79196.0,79195.0,0.2118112]
["bitfinex-derivatives","BTCF0:USTF0",1744070423457,0.0538,79196.0,79195.0,0.2118112]
["bitfinex-derivatives","BTCF0:USTF0",1744070424054,0.1801296,79196.0,79195.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744070424255,0.0631681,79192.0,79188.0,0.12652933]
["bitfinex-derivatives","BTCF0:USTF0",1744070424560,0.1263631,79175.0,79174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070424852,0.126379,79165.0,79164.0,0.01220629]
["bitfinex-derivatives","BTCF0:USTF0",1744070425057,0.126379,79165.0,79152.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744070425058,0.1895843,79160.0,79159.0,0.1263875]
["bitfinex-derivatives","BTCF0:USTF0",1744070425260,0.1263902,79158.0,79157.0,0.00098538]
["bitfinex-derivatives","BTCF0:USTF0",1744070425558,0.4871902,79158.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744070426260,0.5911902,79158.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744070426760,0.5911902,79158.0,79157.0,0.00798538]
["bitfinex-derivatives","BTCF0:USTF0",1744070427256,0.5911902,79158.0,79157.0,0.01598538]
["bitfinex-derivatives","BTCF0:USTF0",1744070428355,0.4648,79158.0,79157.0,0.14237718]
["bitfinex-derivatives","BTCF0:USTF0",1744070428547,0.4648,79158.0,79157.0,0.13837718]
["bitfinex-derivatives","BTCF0:USTF0",1744070428548,0.001,79158.0,79157.0,0.13837718]
["bitfinex-derivatives","BTCF0:USTF0",1744070429153,0.001,79158.0,79157.0,0.19317718]
["bitfinex-derivatives","BTCF0:USTF0",1744070429350,0.0541,79164.0,79163.0,0.1263822]
["bitfinex-derivatives","BTCF0:USTF0",1744070430561,0.00018943,79165.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1744070431068,0.12656843,79165.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1744070431268,0.12656843,79165.0,79164.0,0.1794806]
["bitfinex-derivatives","BTCF0:USTF0",1744070431671,0.12656843,79165.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1744070431868,0.1263806,79164.0,79163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070432069,0.2267806,79164.0,79163.0,0.1353822]
["bitfinex-derivatives","BTCF0:USTF0",1744070432262,0.2347806,79164.0,79163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070433070,0.2347806,79164.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070433568,0.2347806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070433758,0.2377806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070433963,0.2377806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070434268,0.2377806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070434670,0.2297806,79164.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070434870,0.2377806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070435066,0.2347806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070435270,0.2377806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070435472,0.2297806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070435666,0.2377806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070436379,0.2377806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070436880,0.2347806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070437972,0.2347806,79164.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070438174,0.2347806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070439176,0.2267806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070439375,0.2857806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070439577,0.2857806,79164.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070439766,0.2857806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070440169,0.2857806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070440468,0.2857806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070440876,0.2857806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070441174,0.2857806,79164.0,79163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070441566,0.2777806,79164.0,79163.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070441767,0.2857806,79164.0,79163.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070441970,0.2857806,79164.0,79160.0,0.0631934]
["bitfinex-derivatives","BTCF0:USTF0",1744070441971,0.1895952,79158.0,79157.0,0.1263822]
["bitfinex-derivatives","BTCF0:USTF0",1744070442175,0.5503952,79158.0,79157.0,0.1263822]
["bitfinex-derivatives","BTCF0:USTF0",1744070443177,0.5583952,79158.0,79157.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1744070443976,0.5673952,79158.0,79157.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070444477,0.4409972,79158.0,79157.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070445779,0.3778,79158.0,79157.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070446480,0.5041902,79158.0,79157.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070449380,0.3778,79158.0,79157.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1744070450178,0.3778,79158.0,79157.0,0.2312822]
["bitfinex-derivatives","BTCF0:USTF0",1744070454483,0.3688,79158.0,79157.0,0.2302822]
["bitfinex-derivatives","BTCF0:USTF0",1744070454785,0.3698,79158.0,79157.0,0.2382822]
["bitfinex-derivatives","BTCF0:USTF0",1744070454988,0.3618,79158.0,79157.0,0.2472822]
["bitfinex-derivatives","BTCF0:USTF0",1744070456286,0.001,79158.0,79157.0,0.4972822]
["bitfinex-derivatives","BTCF0:USTF0",1744070456481,0.001,79158.0,79157.0,0.4882822]
["bitfinex-derivatives","BTCF0:USTF0",1744070456681,0.001,79158.0,79157.0,0.4972822]
["bitfinex-derivatives","BTCF0:USTF0",1744070456882,0.3608,79168.0,79164.0,0.1263806]
["bitfinex-derivatives","BTCF0:USTF0",1744070457387,0.1895772,79163.0,79162.0,0.126383]
["bitfinex-derivatives","BTCF0:USTF0",1744070457687,0.1263902,79158.0,79157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070457883,0.4871902,79158.0,79157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070458282,0.4871902,79158.0,79157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070459584,0.1895963,79155.0,79154.0,0.126396]
["bitfinex-derivatives","BTCF0:USTF0",1744070459987,0.3475963,79155.0,79154.0,0.126396]
["bitfinex-derivatives","BTCF0:USTF0",1744070461189,0.6055963,79155.0,79154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070461490,0.416,79155.0,79150.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1744070461681,0.1264206,79139.0,79138.0,0.30172756]
["bitfinex-derivatives","BTCF0:USTF0",1744070461880,0.4872206,79139.0,79138.0,0.30172756]
["bitfinex-derivatives","BTCF0:USTF0",1744070462092,0.1264269,79135.0,79123.0,0.22694084]
["bitfinex-derivatives","BTCF0:USTF0",1744070462387,0.4872269,79135.0,79123.0,0.22694084]
["bitfinex-derivatives","BTCF0:USTF0",1744070462592,0.1264445,79124.0,79123.0,0.22694084]
["bitfinex-derivatives","BTCF0:USTF0",1744070462784,0.4872445,79124.0,79123.0,0.22694084]
["bitfinex-derivatives","BTCF0:USTF0",1744070463586,0.3608,79124.0,79123.0,0.35338694]
["bitfinex-derivatives","BTCF0:USTF0",1744070463789,0.3608,79124.0,79123.0,0.36238694]
["bitfinex-derivatives","BTCF0:USTF0",1744070464092,0.4872445,79124.0,79123.0,0.36238694]
["bitfinex-derivatives","BTCF0:USTF0",1744070464291,0.3608,79124.0,79123.0,0.35338694]
["bitfinex-derivatives","BTCF0:USTF0",1744070464489,0.3618,79124.0,79123.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1744070464696,0.4882445,79124.0,79123.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1744070465091,0.3618,79124.0,79123.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1744070465296,0.3618,79124.0,79123.0,0.47028694]
["bitfinex-derivatives","BTCF0:USTF0",1744070466594,0.42324598,79124.0,79123.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1744070466793,0.54969048,79124.0,79123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744070468394,0.42324598,79124.0,79123.0,0.1394461]
["bitfinex-derivatives","BTCF0:USTF0",1744070469398,0.42324598,79124.0,79123.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1744070470196,0.3608,79144.0,79134.0,0.1264285]
["bitfinex-derivatives","BTCF0:USTF0",1744070470393,0.22276805,79139.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1744070470589,0.02220465,79139.0,79138.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1744070470903,0.02220465,79139.0,79138.0,0.2306222]
["bitfinex-derivatives","BTCF0:USTF0",1744070471302,0.14862525,79139.0,79138.0,0.2306222]
["bitfinex-derivatives","BTCF0:USTF0",1744070471497,0.02220465,79139.0,79138.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1744070471700,0.02620465,79139.0,79138.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744070472004,0.15262525,79139.0,79138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070472302,0.52242525,79139.0,79138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070472500,0.77242525,79139.0,79138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070472701,0.1896849,79119.0,79118.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1744070472897,0.5504849,79119.0,79118.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1744070473095,0.1264557,79117.0,79116.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1744070473600,0.1046,79118.0,79117.0,0.1264557]
["bitfinex-derivatives","BTCF0:USTF0",1744070473789,0.0497,79118.0,79117.0,0.1264557]
["bitfinex-derivatives","BTCF0:USTF0",1744070474202,0.2308541,79118.0,79117.0,0.1767557]
["bitfinex-derivatives","BTCF0:USTF0",1744070474403,0.1044,79118.0,79117.0,0.1767557]
["bitfinex-derivatives","BTCF0:USTF0",1744070474608,0.1044,79118.0,79117.0,0.1264557]
["bitfinex-derivatives","BTCF0:USTF0",1744070474990,0.2308541,79118.0,79117.0,0.1264557]
["bitfinex-derivatives","BTCF0:USTF0",1744070475191,0.2308541,79118.0,79117.0,0.2314557]
["bitfinex-derivatives","BTCF0:USTF0",1744070475501,0.5916541,79118.0,79117.0,0.2314557]
["bitfinex-derivatives","BTCF0:USTF0",1744070475702,0.4652,79118.0,79117.0,0.2314557]
["bitfinex-derivatives","BTCF0:USTF0",1744070476103,0.5926541,79118.0,79117.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1744070476703,0.4662,79118.0,79117.0,0.2494557]
["bitfinex-derivatives","BTCF0:USTF0",1744070477602,0.4662,79118.0,79117.0,0.26660096]
["bitfinex-derivatives","BTCF0:USTF0",1744070478805,0.5926541,79118.0,79117.0,0.26660096]
["bitfinex-derivatives","BTCF0:USTF0",1744070478995,0.5926541,79118.0,79117.0,0.21190096]
["bitfinex-derivatives","BTCF0:USTF0",1744070479719,0.4662,79118.0,79117.0,0.21190096]
["bitfinex-derivatives","BTCF0:USTF0",1744070480399,0.3618,79118.0,79117.0,0.21190096]
["bitfinex-derivatives","BTCF0:USTF0",1744070480603,0.3618,79118.0,79117.0,0.46190096]
["bitfinex-derivatives","BTCF0:USTF0",1744070480904,0.3608,79134.0,79133.0,0.1264301]
["bitfinex-derivatives","BTCF0:USTF0",1744070481102,0.3608,79142.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1744070481301,0.3608,79142.0,79141.0,0.14393372]
["bitfinex-derivatives","BTCF0:USTF0",1744070481704,0.3608,79142.0,79141.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1744070483098,0.3688,79142.0,79141.0,0.1274174]
["bitfinex-derivatives","BTCF0:USTF0",1744070483598,0.3718,79142.0,79141.0,0.14550802]
["bitfinex-derivatives","BTCF0:USTF0",1744070484009,0.37047168,79142.0,79141.0,0.14550802]
["bitfinex-derivatives","BTCF0:USTF0",1744070484307,0.36747168,79142.0,79141.0,0.14450802]
["bitfinex-derivatives","BTCF0:USTF0",1744070484507,0.36747168,79142.0,79141.0,0.20310802]
["bitfinex-derivatives","BTCF0:USTF0",1744070484708,0.36747168,79142.0,79141.0,0.1860174]
["bitfinex-derivatives","BTCF0:USTF0",1744070484909,0.36747168,79142.0,79141.0,0.1770174]
["bitfinex-derivatives","BTCF0:USTF0",1744070485109,0.36747168,79142.0,79141.0,0.1860174]
["bitfinex-derivatives","BTCF0:USTF0",1744070485297,0.49388748,79142.0,79141.0,0.1860174]
["bitfinex-derivatives","BTCF0:USTF0",1744070485504,0.48688748,79142.0,79141.0,0.1940174]
["bitfinex-derivatives","BTCF0:USTF0",1744070485801,0.36047168,79142.0,79141.0,0.1940174]
["bitfinex-derivatives","BTCF0:USTF0",1744070486108,0.35947168,79142.0,79141.0,0.1850174]
["bitfinex-derivatives","BTCF0:USTF0",1744070486408,0.48688748,79142.0,79141.0,0.1444174]
["bitfinex-derivatives","BTCF0:USTF0",1744070486798,0.48688748,79142.0,79141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070487309,0.48688748,79142.0,79141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070487510,0.73688748,79142.0,79141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070488307,0.82788748,79142.0,79141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070488507,0.83088748,79142.0,79141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070488902,0.83788748,79142.0,79141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070489801,1.02349391,79142.0,79141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070490008,0.1264269,79135.0,79134.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744070490204,0.9056269,79135.0,79134.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744070490399,1.1556269,79135.0,79134.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744070490810,1.2609269,79135.0,79134.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1744070491304,1.2719269,79135.0,79134.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1744070491712,1.0219269,79135.0,79134.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1744070492212,1.2719269,79135.0,79134.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1744070493207,1.33339656,79135.0,79134.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1744070494513,1.08339656,79135.0,79134.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1744070498613,0.1896644,79128.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070498811,0.95696966,79135.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070498812,0.4872486,79122.0,79121.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1744070499207,0.4655,79122.0,79119.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744070499409,0.1897018,79111.0,79110.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1744070499813,0.1897018,79111.0,79110.0,0.198686]
["bitfinex-derivatives","BTCF0:USTF0",1744070500014,0.2434018,79111.0,79110.0,0.0722299]
["bitfinex-derivatives","BTCF0:USTF0",1744070500215,0.2944018,79111.0,79110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070500416,0.1264685,79109.0,79108.0,0.1130349]
["bitfinex-derivatives","BTCF0:USTF0",1744070501006,0.1264685,79109.0,79108.0,0.1644349]
["bitfinex-derivatives","BTCF0:USTF0",1744070501212,0.1264685,79109.0,79108.0,0.2276701]
["bitfinex-derivatives","BTCF0:USTF0",1744070501811,0.1264685,79109.0,79108.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744070502218,0.1264685,79109.0,79107.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1744070502219,0.1264701,79108.0,79107.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1744070502415,0.2281701,79108.0,79107.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1744070503019,0.1758701,79108.0,79107.0,0.01761101]
["bitfinex-derivatives","BTCF0:USTF0",1744070503320,0.002,79109.0,79107.0,0.01761101]
["bitfinex-derivatives","BTCF0:USTF0",1744070503619,0.1264685,79109.0,79108.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744070503918,0.1264685,79109.0,79108.0,0.2316701]
["bitfinex-derivatives","BTCF0:USTF0",1744070504112,0.1264685,79109.0,79108.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744070504509,0.1274685,79109.0,79108.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744070504922,0.1264685,79109.0,79108.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744070505115,0.1264685,79109.0,79108.0,0.2316701]
["bitfinex-derivatives","BTCF0:USTF0",1744070505321,0.1274685,79109.0,79108.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744070505515,0.1274685,79109.0,79108.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1744070505718,0.001,79109.0,79108.0,0.2386701]
["bitfinex-derivatives","BTCF0:USTF0",1744070506922,0.18596185,79115.0,79114.0,0.1264605]
["bitfinex-derivatives","BTCF0:USTF0",1744070507715,0.22324646,79123.0,79114.0,0.1264605]
["bitfinex-derivatives","BTCF0:USTF0",1744070507716,0.22324646,79123.0,79114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744070507924,0.1264233,79138.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070508113,0.3608,79145.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1744070508114,0.4145,79145.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1744070508314,0.3608,79145.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1744070508514,0.38492048,79139.0,79138.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1744070508915,0.25849988,79139.0,79138.0,0.2273222]
["bitfinex-derivatives","BTCF0:USTF0",1744070509425,0.25849988,79139.0,79138.0,0.24273389]
["bitfinex-derivatives","BTCF0:USTF0",1744070510013,0.1264145,79143.0,79142.0,0.1896198]
["bitfinex-derivatives","BTCF0:USTF0",1744070510214,0.1264145,79143.0,79142.0,0.2894198]
["bitfinex-derivatives","BTCF0:USTF0",1744070510420,0.4872112,79145.0,79144.0,0.1264126]
["bitfinex-derivatives","BTCF0:USTF0",1744070510621,0.3608,79145.0,79144.0,0.1264126]
["bitfinex-derivatives","BTCF0:USTF0",1744070511122,0.3608,79145.0,79142.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1744070511123,0.00018955,79146.0,79145.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1744070511318,0.0507,79160.0,79159.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1744070511624,0.0631881,79167.0,79145.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1744070511625,0.3608,79168.0,79162.0,0.1263838]
["bitfinex-derivatives","BTCF0:USTF0",1744070512018,0.29542843,79171.0,79162.0,0.13608676]
["bitfinex-derivatives","BTCF0:USTF0",1744070512422,0.00018955,79170.0,79162.0,0.13608676]
["bitfinex-derivatives","BTCF0:USTF0",1744070512622,0.17829988,79163.0,79162.0,0.13608676]
["bitfinex-derivatives","BTCF0:USTF0",1744070512928,0.00018955,79170.0,79169.0,0.1263727]
["bitfinex-derivatives","BTCF0:USTF0",1744070513518,0.29542843,79171.0,79170.0,0.1263711]
["bitfinex-derivatives","BTCF0:USTF0",1744070513724,0.001,79182.0,79181.0,0.1263535]
["bitfinex-derivatives","BTCF0:USTF0",1744070514124,0.3618,79182.0,79181.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1744070514430,0.001,79182.0,79181.0,0.24316112]
["bitfinex-derivatives","BTCF0:USTF0",1744070514624,0.1273519,79182.0,79181.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1744070515018,0.001,79182.0,79181.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1744070515427,0.002,79182.0,79181.0,0.2288535]
["bitfinex-derivatives","BTCF0:USTF0",1744070516427,0.005,79182.0,79181.0,0.2298535]
["bitfinex-derivatives","BTCF0:USTF0",1744070517022,0.1313519,79182.0,79181.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744070517219,0.1313519,79182.0,79181.0,0.24556264]
["bitfinex-derivatives","BTCF0:USTF0",1744070520428,0.005,79182.0,79181.0,0.1787535]
["bitfinex-derivatives","BTCF0:USTF0",1744070521230,0.1313519,79182.0,79181.0,0.1787535]
["bitfinex-derivatives","BTCF0:USTF0",1744070521624,0.1313519,79182.0,79181.0,0.28608056]
["bitfinex-derivatives","BTCF0:USTF0",1744070521625,0.005,79182.0,79181.0,0.28608056]
["bitfinex-derivatives","BTCF0:USTF0",1744070522531,0.00018955,79189.0,79188.0,0.1263423]
["bitfinex-derivatives","BTCF0:USTF0",1744070523525,0.00018955,79189.0,79188.0,0.2313423]
["bitfinex-derivatives","BTCF0:USTF0",1744070523720,0.00118955,79189.0,79188.0,0.2323423]
["bitfinex-derivatives","BTCF0:USTF0",1744070523935,0.12753025,79189.0,79188.0,0.2323423]
["bitfinex-derivatives","BTCF0:USTF0",1744070524235,0.00118955,79189.0,79188.0,0.2323423]
["bitfinex-derivatives","BTCF0:USTF0",1744070524431,0.00018955,79189.0,79188.0,0.2313423]
["bitfinex-derivatives","BTCF0:USTF0",1744070524624,0.00318955,79189.0,79188.0,0.2413423]
["bitfinex-derivatives","BTCF0:USTF0",1744070525026,0.3608,79211.0,79188.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1744070525325,0.3608,79211.0,79204.0,0.0631577]
["bitfinex-derivatives","BTCF0:USTF0",1744070525637,0.27466838,79209.0,79207.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1744070525826,0.1273104,79208.0,79207.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1744070526027,0.001,79208.0,79207.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1744070526228,0.1273104,79208.0,79207.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1744070526627,0.001,79208.0,79207.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1744070527027,0.00018943,79215.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070527230,0.00018943,79215.0,79214.0,0.1263009]
["bitfinex-derivatives","BTCF0:USTF0",1744070527530,0.00018943,79215.0,79214.0,0.2179809]
["bitfinex-derivatives","BTCF0:USTF0",1744070527731,0.00018943,79215.0,79214.0,0.22725684]
["bitfinex-derivatives","BTCF0:USTF0",1744070528038,0.00018943,79215.0,79214.0,0.32835684]
["bitfinex-derivatives","BTCF0:USTF0",1744070528726,0.00018943,79215.0,79214.0,0.32935684]
["bitfinex-derivatives","BTCF0:USTF0",1744070529627,0.14835878,79226.0,79225.0,0.1262833]
["bitfinex-derivatives","BTCF0:USTF0",1744070530128,0.051,79231.0,79230.0,0.1262754]
["bitfinex-derivatives","BTCF0:USTF0",1744070530329,0.114137,79231.0,79230.0,0.1262754]
["bitfinex-derivatives","BTCF0:USTF0",1744070530529,0.051,79231.0,79230.0,0.1262754]
["bitfinex-derivatives","BTCF0:USTF0",1744070531831,0.051,79231.0,79228.0,0.0631386]
["bitfinex-derivatives","BTCF0:USTF0",1744070532136,0.1262785,79228.0,79227.0,0.2163601]
["bitfinex-derivatives","BTCF0:USTF0",1744070532324,0.1262785,79228.0,79225.0,0.08101457]
["bitfinex-derivatives","BTCF0:USTF0",1744070532325,0.1262817,79226.0,79225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070532731,0.1262849,79224.0,79214.0,0.00927594]
["bitfinex-derivatives","BTCF0:USTF0",1744070532927,0.1263184,79204.0,79203.0,0.1894695]
["bitfinex-derivatives","BTCF0:USTF0",1744070533126,0.1263184,79203.0,79202.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744070533336,0.1263248,79199.0,79198.0,0.12821976]
["bitfinex-derivatives","BTCF0:USTF0",1744070534126,0.1263359,79192.0,79191.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744070534330,0.1263583,79178.0,79177.0,0.2796171]
["bitfinex-derivatives","BTCF0:USTF0",1744070534526,0.0631782,79180.0,79179.0,0.1263567]
["bitfinex-derivatives","BTCF0:USTF0",1744070535132,0.4239782,79180.0,79179.0,0.1263567]
["bitfinex-derivatives","BTCF0:USTF0",1744070535438,0.1263509,79183.0,79182.0,0.1263519]
["bitfinex-derivatives","BTCF0:USTF0",1744070535626,0.12634,79190.0,79189.0,0.1263391]
["bitfinex-derivatives","BTCF0:USTF0",1744070535830,0.00018943,79190.0,79189.0,0.1895104]
["bitfinex-derivatives","BTCF0:USTF0",1744070536030,0.12652853,79190.0,79189.0,0.1895104]
["bitfinex-derivatives","BTCF0:USTF0",1744070536232,0.12652853,79190.0,79189.0,0.0631697]
["bitfinex-derivatives","BTCF0:USTF0",1744070536441,0.12602853,79190.0,79189.0,0.0631697]
["bitfinex-derivatives","BTCF0:USTF0",1744070536634,0.12602853,79190.0,79188.0,0.0631705]
["bitfinex-derivatives","BTCF0:USTF0",1744070536635,0.0631704,79189.0,79182.0,0.0631759]
["bitfinex-derivatives","BTCF0:USTF0",1744070536840,0.1263503,79183.0,79182.0,0.01070266]
["bitfinex-derivatives","BTCF0:USTF0",1744070537040,0.1263503,79183.0,79182.0,0.13705456]
["bitfinex-derivatives","BTCF0:USTF0",1744070538042,0.1283503,79183.0,79182.0,0.13805456]
["bitfinex-derivatives","BTCF0:USTF0",1744070538443,0.002,79183.0,79182.0,0.13705456]
["bitfinex-derivatives","BTCF0:USTF0",1744070538844,0.002,79183.0,79182.0,0.20022986]
["bitfinex-derivatives","BTCF0:USTF0",1744070539142,0.002,79183.0,79182.0,0.20422986]
["bitfinex-derivatives","BTCF0:USTF0",1744070539338,0.1283503,79183.0,79182.0,0.01470266]
["bitfinex-derivatives","BTCF0:USTF0",1744070539736,0.1283503,79183.0,79182.0,0.14605456]
["bitfinex-derivatives","BTCF0:USTF0",1744070540737,0.1263503,79183.0,79182.0,0.15405456]
["bitfinex-derivatives","BTCF0:USTF0",1744070540945,0.0485,79184.0,79183.0,0.1263503]
["bitfinex-derivatives","BTCF0:USTF0",1744070541841,0.1748487,79184.0,79183.0,0.1263503]
["bitfinex-derivatives","BTCF0:USTF0",1744070542439,0.1758487,79184.0,79183.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1744070542639,0.1758487,79184.0,79183.0,0.1283503]
["bitfinex-derivatives","BTCF0:USTF0",1744070543346,0.0495,79184.0,79183.0,0.1323503]
["bitfinex-derivatives","BTCF0:USTF0",1744070543541,0.001,79184.0,79183.0,0.1323503]
["bitfinex-derivatives","BTCF0:USTF0",1744070543751,0.1263487,79184.0,79183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744070544043,0.1263487,79184.0,79183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744070544434,0.1263487,79184.0,79183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744070544636,0.1263487,79184.0,79183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744070545346,0.1273487,79184.0,79183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744070545543,0.1273487,79184.0,79183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070545742,0.1273487,79184.0,79183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744070546049,0.1263663,79173.0,79172.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744070546342,0.4871663,79173.0,79172.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1744070547342,0.3608,79173.0,79172.0,0.12655733]
["bitfinex-derivatives","BTCF0:USTF0",1744070547540,0.4871663,79173.0,79172.0,0.12655733]
["bitfinex-derivatives","BTCF0:USTF0",1744070547846,0.4881663,79173.0,79172.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1744070548645,0.4921663,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070549034,0.4881663,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070549238,0.4921663,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070549636,0.4881663,79173.0,79172.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1744070549840,0.4971663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070550042,0.4991663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070550843,0.4961663,79173.0,79172.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1744070551043,0.5464663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070551641,0.5434663,79173.0,79172.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1744070551939,0.5414663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070553352,0.5414663,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070553537,0.5404663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070554647,0.5404663,79173.0,79172.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1744070554855,0.5404663,79173.0,79172.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1744070555145,0.4141,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070555351,0.3668,79173.0,79172.0,0.12855733]
["bitfinex-derivatives","BTCF0:USTF0",1744070555747,0.3668,79173.0,79172.0,0.17565733]
["bitfinex-derivatives","BTCF0:USTF0",1744070555945,0.006,79173.0,79172.0,0.42565733]
["bitfinex-derivatives","BTCF0:USTF0",1744070556345,0.006,79173.0,79172.0,0.42465733]
["bitfinex-derivatives","BTCF0:USTF0",1744070556542,0.006,79173.0,79172.0,0.42565733]
["bitfinex-derivatives","BTCF0:USTF0",1744070556753,0.11106523,79177.0,79176.0,0.1263615]
["bitfinex-derivatives","BTCF0:USTF0",1744070556954,0.14835878,79182.0,79181.0,0.1263535]
["bitfinex-derivatives","BTCF0:USTF0",1744070557347,0.14835878,79182.0,79181.0,0.7936535]
["bitfinex-derivatives","BTCF0:USTF0",1744070558550,0.18589978,79190.0,79189.0,0.1263407]
["bitfinex-derivatives","BTCF0:USTF0",1744070559156,0.18589978,79190.0,79189.0,0.1753407]
["bitfinex-derivatives","BTCF0:USTF0",1744070559356,0.31223888,79190.0,79189.0,0.1753407]
["bitfinex-derivatives","BTCF0:USTF0",1744070559555,0.67303888,79190.0,79189.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744070559759,0.1263407,79189.0,79188.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1744070559958,0.2231407,79189.0,79188.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1744070560258,0.1263439,79187.0,79185.0,0.0631732]
["bitfinex-derivatives","BTCF0:USTF0",1744070560454,0.159971,79189.0,79182.0,0.1588758]
["bitfinex-derivatives","BTCF0:USTF0",1744070560455,0.1263503,79183.0,79182.0,0.2385266]
["bitfinex-derivatives","BTCF0:USTF0",1744070561058,0.1263503,79183.0,79182.0,0.2852266]
["bitfinex-derivatives","BTCF0:USTF0",1744070561453,0.2863216,79186.0,79185.0,0.1263471]
["bitfinex-derivatives","BTCF0:USTF0",1744070561761,0.36098943,79190.0,79187.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1744070561948,0.36098943,79190.0,79189.0,0.1263407]
["bitfinex-derivatives","BTCF0:USTF0",1744070562654,0.36098943,79190.0,79189.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1744070562851,0.00118943,79190.0,79189.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1744070563047,0.3608,79206.0,79205.0,0.1263152]
["bitfinex-derivatives","BTCF0:USTF0",1744070563662,0.3608,79206.0,79205.0,0.13569019]
["bitfinex-derivatives","BTCF0:USTF0",1744070564168,0.3608,79206.0,79205.0,0.13669019]
["bitfinex-derivatives","BTCF0:USTF0",1744070564465,0.4871136,79206.0,79205.0,0.01037499]
["bitfinex-derivatives","BTCF0:USTF0",1744070564657,0.4871136,79206.0,79205.0,0.13669019]
["bitfinex-derivatives","BTCF0:USTF0",1744070565058,0.4871136,79206.0,79205.0,0.01037499]
["bitfinex-derivatives","BTCF0:USTF0",1744070565372,0.4871136,79206.0,79205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070566362,0.3608,79206.0,79205.0,0.1283152]
["bitfinex-derivatives","BTCF0:USTF0",1744070567254,0.3608,79206.0,79205.0,0.2215152]
["bitfinex-derivatives","BTCF0:USTF0",1744070568062,0.0507,79212.0,79211.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1744070568258,0.0985,79212.0,79211.0,0.14141069]
["bitfinex-derivatives","BTCF0:USTF0",1744070568454,0.224804,79212.0,79211.0,0.1263056]
["bitfinex-derivatives","BTCF0:USTF0",1744070568955,0.0985,79212.0,79211.0,0.2190056]
["bitfinex-derivatives","BTCF0:USTF0",1744070569163,0.224804,79212.0,79211.0,0.2200056]
["bitfinex-derivatives","BTCF0:USTF0",1744070569565,0.0985,79212.0,79211.0,0.2210056]
["bitfinex-derivatives","BTCF0:USTF0",1744070569959,0.224804,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070570968,0.224804,79212.0,79211.0,0.14311516]
["bitfinex-derivatives","BTCF0:USTF0",1744070571568,0.0985,79212.0,79211.0,0.14311516]
["bitfinex-derivatives","BTCF0:USTF0",1744070571771,0.4593,79212.0,79211.0,0.14311516]
["bitfinex-derivatives","BTCF0:USTF0",1744070572068,0.585604,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070573864,0.4593,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070574056,0.0985,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070574472,0.4593,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070574667,0.3608,79212.0,79211.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1744070574858,0.3608,79212.0,79211.0,0.14340938]
["bitfinex-derivatives","BTCF0:USTF0",1744070575263,0.00018943,79213.0,79212.0,0.126304]
["bitfinex-derivatives","BTCF0:USTF0",1744070575467,0.36098943,79213.0,79212.0,0.176004]
["bitfinex-derivatives","BTCF0:USTF0",1744070575670,0.36098943,79213.0,79212.0,0.222104]
["bitfinex-derivatives","BTCF0:USTF0",1744070576567,0.36098943,79213.0,79212.0,0.224104]
["bitfinex-derivatives","BTCF0:USTF0",1744070577165,0.36098943,79213.0,79212.0,0.231104]
["bitfinex-derivatives","BTCF0:USTF0",1744070577372,0.00018943,79213.0,79212.0,0.648404]
["bitfinex-derivatives","BTCF0:USTF0",1744070577571,0.0463,79218.0,79217.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1744070577873,0.0463,79218.0,79217.0,0.2153761]
["bitfinex-derivatives","BTCF0:USTF0",1744070578465,0.0457,79226.0,79225.0,0.1262833]
["bitfinex-derivatives","BTCF0:USTF0",1744070578672,0.1719817,79226.0,79225.0,0.1262833]
["bitfinex-derivatives","BTCF0:USTF0",1744070579772,0.2190817,79226.0,79225.0,0.1272833]
["bitfinex-derivatives","BTCF0:USTF0",1744070580067,0.0928,79226.0,79225.0,0.1272833]
["bitfinex-derivatives","BTCF0:USTF0",1744070580468,0.00012579,79233.0,79232.0,0.1262722]
["bitfinex-derivatives","BTCF0:USTF0",1744070580673,0.04732579,79233.0,79232.0,0.1262722]
["bitfinex-derivatives","BTCF0:USTF0",1744070580874,0.04732579,79233.0,79232.0,0.2204722]
["bitfinex-derivatives","BTCF0:USTF0",1744070581373,0.0471,79241.0,79233.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1744070581569,0.0472,79240.0,79233.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1744070581766,0.0472,79240.0,79233.0,0.2204706]
["bitfinex-derivatives","BTCF0:USTF0",1744070582864,0.3608,79235.0,79232.0,0.1272721]
["bitfinex-derivatives","BTCF0:USTF0",1744070583065,0.127269,79234.0,79233.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1744070583273,0.001,79234.0,79233.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1744070583474,0.001,79234.0,79233.0,0.1282706]
["bitfinex-derivatives","BTCF0:USTF0",1744070583968,0.001,79234.0,79233.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1744070584269,0.3618,79234.0,79233.0,0.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1744070584667,0.001,79234.0,79233.0,0.1756706]
["bitfinex-derivatives","BTCF0:USTF0",1744070584871,0.001,79234.0,79233.0,0.2265706]
["bitfinex-derivatives","BTCF0:USTF0",1744070585272,0.3608,79250.0,79249.0,0.1262451]
["bitfinex-derivatives","BTCF0:USTF0",1744070585872,0.0498,79259.0,79258.0,0.1262307]
["bitfinex-derivatives","BTCF0:USTF0",1744070586170,1e-07,79260.0,79259.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1744070586363,1e-07,79260.0,79259.0,0.1754292]
["bitfinex-derivatives","BTCF0:USTF0",1744070587470,1e-07,79260.0,79259.0,0.2268292]
["bitfinex-derivatives","BTCF0:USTF0",1744070587774,1e-07,79260.0,79259.0,0.2278292]
["bitfinex-derivatives","BTCF0:USTF0",1744070588478,1e-07,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070588973,0.1262277,79260.0,79259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070590772,0.1262277,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070591174,0.1262277,79260.0,79259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070591477,0.1262277,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070591773,1e-07,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070592579,1e-07,79260.0,79259.0,0.1792292]
["bitfinex-derivatives","BTCF0:USTF0",1744070593982,1e-07,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070596079,1e-07,79260.0,79259.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1744070597583,1e-07,79260.0,79259.0,0.3192492]
["bitfinex-derivatives","BTCF0:USTF0",1744070598379,1e-07,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070599792,1e-07,79260.0,79259.0,0.1779292]
["bitfinex-derivatives","BTCF0:USTF0",1744070601588,1e-07,79260.0,79259.0,0.2278292]
["bitfinex-derivatives","BTCF0:USTF0",1744070602787,1e-07,79260.0,79259.0,0.3161492]
["bitfinex-derivatives","BTCF0:USTF0",1744070606997,1e-07,79260.0,79259.0,0.2662492]
["bitfinex-derivatives","BTCF0:USTF0",1744070611597,1e-07,79260.0,79259.0,0.3647492]
["bitfinex-derivatives","BTCF0:USTF0",1744070613096,1e-07,79260.0,79259.0,0.7820492]
["bitfinex-derivatives","BTCF0:USTF0",1744070614299,1e-07,79260.0,79259.0,0.7330492]
["bitfinex-derivatives","BTCF0:USTF0",1744070614500,1e-07,79260.0,79259.0,0.6835492]
["bitfinex-derivatives","BTCF0:USTF0",1744070615098,1e-07,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070615497,0.2221277,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070616104,0.4567001,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070616607,0.5829277,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070617000,0.4567001,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070618301,0.5829277,79260.0,79259.0,0.5455292]
["bitfinex-derivatives","BTCF0:USTF0",1744070618905,0.5829277,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070619405,0.4567001,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070619708,0.2221277,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070622397,1e-07,79260.0,79259.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1744070622600,1e-07,79260.0,79259.0,0.1771292]
["bitfinex-derivatives","BTCF0:USTF0",1744070622800,1e-07,79260.0,79259.0,0.1811292]
["bitfinex-derivatives","BTCF0:USTF0",1744070623610,1e-07,79260.0,79259.0,0.1871292]
["bitfinex-derivatives","BTCF0:USTF0",1744070624511,1e-07,79260.0,79259.0,0.1901292]
["bitfinex-derivatives","BTCF0:USTF0",1744070624810,1e-07,79260.0,79259.0,0.6074292]
["bitfinex-derivatives","BTCF0:USTF0",1744070625713,1e-07,79260.0,79259.0,0.6104292]
["bitfinex-derivatives","BTCF0:USTF0",1744070627108,1e-07,79260.0,79259.0,0.6398492]
["bitfinex-derivatives","BTCF0:USTF0",1744070627309,1e-07,79260.0,79259.0,0.6488492]
["bitfinex-derivatives","BTCF0:USTF0",1744070627508,0.0495001,79260.0,79259.0,0.6982492]
["bitfinex-derivatives","BTCF0:USTF0",1744070628008,1e-07,79260.0,79259.0,0.6892492]
["bitfinex-derivatives","BTCF0:USTF0",1744070628208,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070628613,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070628815,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070629204,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070629404,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070631011,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070631213,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070634013,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070634207,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070634810,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070635015,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070635414,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070635616,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070637914,1e-07,79260.0,79259.0,0.7372492]
["bitfinex-derivatives","BTCF0:USTF0",1744070638111,1e-07,79260.0,79259.0,0.7462492]
["bitfinex-derivatives","BTCF0:USTF0",1744070638618,1e-07,79260.0,79259.0,0.7552492]
["bitfinex-derivatives","BTCF0:USTF0",1744070639521,1e-07,79260.0,79259.0,1.1160492]
["bitfinex-derivatives","BTCF0:USTF0",1744070639705,1e-07,79260.0,79259.0,1.1070492]
["bitfinex-derivatives","BTCF0:USTF0",1744070640019,1e-07,79260.0,79259.0,1.1160492]
["bitfinex-derivatives","BTCF0:USTF0",1744070640218,1e-07,79260.0,79259.0,1.0980492]
["bitfinex-derivatives","BTCF0:USTF0",1744070640426,1e-07,79260.0,79259.0,1.1070492]
["bitfinex-derivatives","BTCF0:USTF0",1744070640814,1e-07,79260.0,79259.0,1.0980492]
["bitfinex-derivatives","BTCF0:USTF0",1744070641018,1e-07,79260.0,79259.0,1.1070492]
["bitfinex-derivatives","BTCF0:USTF0",1744070642119,0.14918697,79272.0,79271.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1744070642325,0.0967,79279.0,79278.0,0.1261989]
["bitfinex-derivatives","BTCF0:USTF0",1744070643722,0.0967,79279.0,79278.0,0.1271989]
["bitfinex-derivatives","BTCF0:USTF0",1744070644025,0.1262085,79272.0,79271.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070644222,0.1262085,79272.0,79264.0,0.08750931]
["bitfinex-derivatives","BTCF0:USTF0",1744070644223,0.1262196,79265.0,79264.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070644419,0.1262196,79265.0,79253.0,0.32365818]
["bitfinex-derivatives","BTCF0:USTF0",1744070644420,0.1262371,79254.0,79253.0,0.32365818]
["bitfinex-derivatives","BTCF0:USTF0",1744070644628,0.4870371,79254.0,79253.0,0.29954166]
["bitfinex-derivatives","BTCF0:USTF0",1744070644819,0.7370371,79254.0,79253.0,0.29954166]
["bitfinex-derivatives","BTCF0:USTF0",1744070645024,0.7370371,79254.0,79253.0,0.42578036]
["bitfinex-derivatives","BTCF0:USTF0",1744070645419,0.7370371,79254.0,79253.0,0.22314166]
["bitfinex-derivatives","BTCF0:USTF0",1744070645628,0.0631255,79246.0,79243.0,0.37715946]
["bitfinex-derivatives","BTCF0:USTF0",1744070645820,0.0631321,79237.0,79233.0,0.44950842]
["bitfinex-derivatives","BTCF0:USTF0",1744070646021,0.487069,79234.0,79233.0,0.44950842]
["bitfinex-derivatives","BTCF0:USTF0",1744070646514,0.737069,79234.0,79233.0,0.57577902]
["bitfinex-derivatives","BTCF0:USTF0",1744070647220,0.737069,79234.0,79233.0,0.59177902]
["bitfinex-derivatives","BTCF0:USTF0",1744070647525,0.487069,79234.0,79233.0,0.59177902]
["bitfinex-derivatives","BTCF0:USTF0",1744070647727,0.487069,79234.0,79233.0,0.1352706]
["bitfinex-derivatives","BTCF0:USTF0",1744070647926,0.488069,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070648123,0.3618,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070648538,0.001,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070648826,0.001,79234.0,79233.0,0.2423706]
["bitfinex-derivatives","BTCF0:USTF0",1744070649025,0.001,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070649224,0.488069,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070649526,0.488069,79234.0,79233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070650630,0.738069,79234.0,79233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070650927,0.488069,79234.0,79233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070651329,0.488069,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070652230,0.3618,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070652420,0.127269,79234.0,79233.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744070654331,0.127269,79234.0,79233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070654527,0.1262785,79228.0,79227.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070654729,0.4870785,79228.0,79227.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070655028,0.1263056,79211.0,79210.0,0.5436072]
["bitfinex-derivatives","BTCF0:USTF0",1744070655220,0.4871056,79211.0,79210.0,0.5436072]
["bitfinex-derivatives","BTCF0:USTF0",1744070655930,0.4871056,79211.0,79210.0,0.1263072]
["bitfinex-derivatives","BTCF0:USTF0",1744070655931,0.5822056,79211.0,79210.0,0.1263072]
["bitfinex-derivatives","BTCF0:USTF0",1744070656623,0.0951,79211.0,79210.0,0.1263072]
["bitfinex-derivatives","BTCF0:USTF0",1744070656828,0.36098931,79218.0,79217.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1744070657228,0.00018931,79218.0,79217.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1744070657938,0.3608,79236.0,79235.0,0.1262674]
["bitfinex-derivatives","BTCF0:USTF0",1744070658235,0.3608,79247.0,79246.0,0.1262499]
["bitfinex-derivatives","BTCF0:USTF0",1744070658536,0.1262515,79245.0,79244.0,0.0631259]
["bitfinex-derivatives","BTCF0:USTF0",1744070659432,0.1262515,79245.0,79241.0,0.0631289]
["bitfinex-derivatives","BTCF0:USTF0",1744070659433,0.0631303,79240.0,79237.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070659632,0.1262801,79227.0,79222.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744070659935,0.1262801,79227.0,79222.0,0.2525666]
["bitfinex-derivatives","BTCF0:USTF0",1744070659936,0.1894318,79223.0,79222.0,0.2525666]
["bitfinex-derivatives","BTCF0:USTF0",1744070660739,0.1894318,79223.0,79222.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1744070661131,0.1262961,79217.0,79216.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1744070661836,0.0961,79218.0,79217.0,0.1262961]
["bitfinex-derivatives","BTCF0:USTF0",1744070662033,0.009,79223.0,79222.0,0.1262881]
["bitfinex-derivatives","BTCF0:USTF0",1744070662230,0.3608,79225.0,79224.0,0.1262849]
["bitfinex-derivatives","BTCF0:USTF0",1744070662436,0.3608,79225.0,79224.0,0.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1744070662737,0.4870833,79225.0,79224.0,0.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1744070662933,0.0631393,79228.0,79224.0,0.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1744070662934,0.0987,79229.0,79228.0,0.1262785]
["bitfinex-derivatives","BTCF0:USTF0",1744070663135,0.0519,79229.0,79228.0,0.1262785]
["bitfinex-derivatives","BTCF0:USTF0",1744070663836,0.00018931,79230.0,79229.0,0.1262769]
["bitfinex-derivatives","BTCF0:USTF0",1744070665334,0.0491,79246.0,79245.0,0.1262515]
["bitfinex-derivatives","BTCF0:USTF0",1744070665741,0.18571035,79249.0,79248.0,0.1262467]
["bitfinex-derivatives","BTCF0:USTF0",1744070665742,0.11713695,79249.0,79248.0,0.1262467]
["bitfinex-derivatives","BTCF0:USTF0",1744070665928,0.0491,79265.0,79253.0,0.0631186]
["bitfinex-derivatives","BTCF0:USTF0",1744070666245,0.0491,79265.0,79257.0,0.0631146]
["bitfinex-derivatives","BTCF0:USTF0",1744070666246,0.0631168,79258.0,79257.0,0.0631146]
["bitfinex-derivatives","BTCF0:USTF0",1744070666433,0.1262355,79256.0,79255.0,0.1400025]
["bitfinex-derivatives","BTCF0:USTF0",1744070666633,0.1122168,79257.0,79256.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1744070666833,0.0631168,79257.0,79256.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1744070667839,0.0631168,79257.0,79256.0,0.1322339]
["bitfinex-derivatives","BTCF0:USTF0",1744070668744,0.0721168,79257.0,79256.0,0.1322339]
["bitfinex-derivatives","BTCF0:USTF0",1744070669041,0.0721168,79257.0,79256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744070669231,0.0721168,79257.0,79251.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070669232,0.1262403,79252.0,79251.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070670541,0.1352403,79252.0,79251.0,0.00118931]
["bitfinex-derivatives","BTCF0:USTF0",1744070671054,0.1442403,79252.0,79251.0,0.00118931]
["bitfinex-derivatives","BTCF0:USTF0",1744070673752,0.1442403,79252.0,79251.0,0.12743121]
["bitfinex-derivatives","BTCF0:USTF0",1744070674040,0.018,79252.0,79251.0,0.12743121]
["bitfinex-derivatives","BTCF0:USTF0",1744070674252,0.1442403,79252.0,79251.0,0.12743121]
["bitfinex-derivatives","BTCF0:USTF0",1744070674433,0.018,79252.0,79251.0,0.12743121]
["bitfinex-derivatives","BTCF0:USTF0",1744070676745,0.001,79252.0,79251.0,0.13543121]
["bitfinex-derivatives","BTCF0:USTF0",1744070676942,0.1282403,79252.0,79251.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1744070677440,0.1282403,79252.0,79251.0,0.13643121]
["bitfinex-derivatives","BTCF0:USTF0",1744070678038,0.1282403,79252.0,79251.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1744070678434,0.002,79252.0,79251.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1744070678637,0.1282403,79252.0,79251.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1744070678838,0.002,79252.0,79251.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1744070679441,0.126219,79266.0,79265.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1744070679841,0.3608,79268.0,79266.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1744070680042,0.3608,79283.0,79266.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1744070680043,0.1261953,79281.0,79277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744070680244,0.1261919,79283.0,79282.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1744070680548,0.049,79284.0,79283.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1744070680942,0.1751893,79284.0,79283.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1744070681136,0.049,79284.0,79283.0,0.1734909]
["bitfinex-derivatives","BTCF0:USTF0",1744070681448,0.001,79286.0,79285.0,0.1261878]
["bitfinex-derivatives","BTCF0:USTF0",1744070683347,0.1271862,79286.0,79285.0,0.1261878]
["bitfinex-derivatives","BTCF0:USTF0",1744070683538,0.001,79286.0,79285.0,0.1261878]
["bitfinex-derivatives","BTCF0:USTF0",1744070683742,0.01,79286.0,79285.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1744070684152,0.019,79286.0,79285.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1744070686147,0.0656,79286.0,79285.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1744070687246,0.1917862,79286.0,79285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070687450,0.1917862,79286.0,79285.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1744070688046,0.1917862,79286.0,79285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070688245,0.1917862,79286.0,79285.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1744070688452,0.1917862,79286.0,79285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070689055,0.1262005,79277.0,79255.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070689248,0.1262244,79262.0,79261.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1744070689758,0.1262292,79259.0,79258.0,0.0631152]
["bitfinex-derivatives","BTCF0:USTF0",1744070690255,0.1262292,79259.0,79258.0,0.4239152]
["bitfinex-derivatives","BTCF0:USTF0",1744070690855,0.1272292,79259.0,79258.0,0.44368981]
["bitfinex-derivatives","BTCF0:USTF0",1744070691052,0.1272292,79259.0,79258.0,0.4299152]
["bitfinex-derivatives","BTCF0:USTF0",1744070691353,0.001,79259.0,79258.0,0.43943384]
["bitfinex-derivatives","BTCF0:USTF0",1744070691555,0.001,79262.0,79261.0,0.126226]
["bitfinex-derivatives","BTCF0:USTF0",1744070692354,0.0494,79265.0,79264.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1744070692759,0.0968,79265.0,79264.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1744070693953,0.0978,79265.0,79264.0,0.1352212]
["bitfinex-derivatives","BTCF0:USTF0",1744070694357,0.2240196,79265.0,79264.0,0.1352212]
["bitfinex-derivatives","BTCF0:USTF0",1744070694557,0.00018931,79266.0,79264.0,0.1352212]
["bitfinex-derivatives","BTCF0:USTF0",1744070694558,0.00018931,79266.0,79265.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1744070694747,0.11128455,79269.0,79268.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1744070695164,0.11128455,79269.0,79268.0,0.5435148]
["bitfinex-derivatives","BTCF0:USTF0",1744070696054,0.11128455,79269.0,79268.0,0.6311148]
["bitfinex-derivatives","BTCF0:USTF0",1744070696256,0.1590986,79280.0,79279.0,0.1261973]
["bitfinex-derivatives","BTCF0:USTF0",1744070697860,0.1600986,79280.0,79279.0,0.1321973]
["bitfinex-derivatives","BTCF0:USTF0",1744070698056,0.01,79280.0,79279.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1744070698256,0.01,79280.0,79279.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1744070698453,0.11148618,79285.0,79284.0,0.1261893]
["bitfinex-derivatives","BTCF0:USTF0",1744070698656,0.11148618,79285.0,79284.0,0.4869893]
["bitfinex-derivatives","BTCF0:USTF0",1744070699164,0.0630883,79292.0,79291.0,0.1261766]
["bitfinex-derivatives","BTCF0:USTF0",1744070699765,0.1,79300.0,79296.0,0.1261703]
["bitfinex-derivatives","BTCF0:USTF0",1744070699961,0.2368103,79299.0,79296.0,0.14034872]
["bitfinex-derivatives","BTCF0:USTF0",1744070700162,0.1858103,79299.0,79298.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1744070700551,0.07627883,79299.0,79298.0,0.4869671]
["bitfinex-derivatives","BTCF0:USTF0",1744070700758,0.07627883,79299.0,79298.0,0.54584473]
["bitfinex-derivatives","BTCF0:USTF0",1744070701361,0.20244433,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070701667,0.20244433,79299.0,79291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070701668,0.1261766,79292.0,79291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070701860,0.4869766,79292.0,79291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070702356,0.4869766,79292.0,79291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070702561,0.5868766,79292.0,79291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070702961,0.1261798,79290.0,79284.0,0.4238945]
["bitfinex-derivatives","BTCF0:USTF0",1744070703157,0.1261798,79290.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070703367,0.1261798,79290.0,79279.0,0.0630986]
["bitfinex-derivatives","BTCF0:USTF0",1744070703569,0.1261798,79290.0,79286.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744070703863,0.1261798,79290.0,79289.0,0.12637058]
["bitfinex-derivatives","BTCF0:USTF0",1744070704064,0.1089,79292.0,79291.0,0.1261782]
["bitfinex-derivatives","BTCF0:USTF0",1744070704258,0.0576,79292.0,79291.0,0.4869782]
["bitfinex-derivatives","BTCF0:USTF0",1744070704455,0.0486,79292.0,79291.0,0.4869782]
["bitfinex-derivatives","BTCF0:USTF0",1744070704671,0.009,79292.0,79291.0,0.4879782]
["bitfinex-derivatives","BTCF0:USTF0",1744070705261,0.009,79292.0,79291.0,0.5824782]
["bitfinex-derivatives","BTCF0:USTF0",1744070706067,0.1351766,79292.0,79291.0,0.5824782]
["bitfinex-derivatives","BTCF0:USTF0",1744070706267,0.1351766,79292.0,79291.0,0.5360782]
["bitfinex-derivatives","BTCF0:USTF0",1744070706855,0.1866766,79292.0,79291.0,0.5824782]
["bitfinex-derivatives","BTCF0:USTF0",1744070707166,0.1866766,79292.0,79291.0,0.5360782]
["bitfinex-derivatives","BTCF0:USTF0",1744070707368,0.1866766,79292.0,79291.0,0.5370782]
["bitfinex-derivatives","BTCF0:USTF0",1744070708462,0.1866766,79292.0,79291.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744070708662,0.1866766,79292.0,79291.0,0.5370782]
["bitfinex-derivatives","BTCF0:USTF0",1744070709873,0.1866766,79292.0,79291.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744070710262,0.1866766,79292.0,79291.0,0.5370782]
["bitfinex-derivatives","BTCF0:USTF0",1744070710462,0.1866766,79292.0,79291.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744070710663,0.1866766,79292.0,79291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070711670,0.5474766,79292.0,79291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070713469,0.4213,79292.0,79291.0,0.1281782]
["bitfinex-derivatives","BTCF0:USTF0",1744070713969,0.009,79292.0,79291.0,0.5389782]
["bitfinex-derivatives","BTCF0:USTF0",1744070717976,0.19125341,79300.0,79299.0,0.1261655]
["bitfinex-derivatives","BTCF0:USTF0",1744070718180,0.12390911,79300.0,79299.0,0.4869655]
["bitfinex-derivatives","BTCF0:USTF0",1744070718479,0.0497,79317.0,79311.0,0.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1744070718781,0.0497,79317.0,79311.0,0.50393753]
["bitfinex-derivatives","BTCF0:USTF0",1744070718972,0.22242414,79318.0,79311.0,0.50393753]
["bitfinex-derivatives","BTCF0:USTF0",1744070719473,0.22242414,79318.0,79311.0,0.61095541]
["bitfinex-derivatives","BTCF0:USTF0",1744070720074,0.01,79312.0,79311.0,0.61195541]
["bitfinex-derivatives","BTCF0:USTF0",1744070720276,0.01,79312.0,79311.0,1.03025541]
["bitfinex-derivatives","BTCF0:USTF0",1744070723585,0.01,79312.0,79311.0,1.03039277]
["bitfinex-derivatives","BTCF0:USTF0",1744070723980,1e-07,79312.0,79311.0,1.03039277]
["bitfinex-derivatives","BTCF0:USTF0",1744070724876,0.32136465,79342.0,79311.0,0.90424637]
["bitfinex-derivatives","BTCF0:USTF0",1744070725072,0.1260996,79341.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070725277,0.1271035,79338.0,79337.0,0.14299782]
["bitfinex-derivatives","BTCF0:USTF0",1744070725574,0.0630558,79333.0,79329.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744070725767,0.1261162,79330.0,79329.0,0.1261178]
["bitfinex-derivatives","BTCF0:USTF0",1744070725967,0.1261194,79328.0,79317.0,0.36098918]
["bitfinex-derivatives","BTCF0:USTF0",1744070726373,0.1261194,79328.0,79327.0,0.5434209]
["bitfinex-derivatives","BTCF0:USTF0",1744070726576,0.2247194,79328.0,79327.0,0.5434209]
["bitfinex-derivatives","BTCF0:USTF0",1744070726970,0.2247194,79328.0,79327.0,0.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1744070727984,0.0986,79328.0,79327.0,0.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1744070728577,0.0986,79328.0,79327.0,0.5454209]
["bitfinex-derivatives","BTCF0:USTF0",1744070728973,0.0484,79332.0,79331.0,0.1261146]
["bitfinex-derivatives","BTCF0:USTF0",1744070729180,0.0484,79332.0,79331.0,0.4869146]
["bitfinex-derivatives","BTCF0:USTF0",1744070729577,0.0979,79332.0,79331.0,0.4869146]
["bitfinex-derivatives","BTCF0:USTF0",1744070730077,0.0979,79332.0,79331.0,0.4879146]
["bitfinex-derivatives","BTCF0:USTF0",1744070730284,0.0979,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070730780,0.224013,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070731085,0.0979,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070731977,0.1442,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070733286,0.270313,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070733589,0.1442,79332.0,79331.0,0.4889146]
["bitfinex-derivatives","BTCF0:USTF0",1744070734681,0.0630525,79337.0,79331.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1744070734884,0.1772066,79336.0,79335.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1744070735781,0.0511,79336.0,79335.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1744070736182,0.0511,79336.0,79335.0,0.1769082]
["bitfinex-derivatives","BTCF0:USTF0",1744070736787,0.0511,79336.0,79335.0,0.1271082]
["bitfinex-derivatives","BTCF0:USTF0",1744070736988,0.0991,79336.0,79335.0,0.14451331]
["bitfinex-derivatives","BTCF0:USTF0",1744070737181,0.2252066,79336.0,79335.0,0.14451331]
["bitfinex-derivatives","BTCF0:USTF0",1744070737382,0.0991,79336.0,79335.0,0.15351331]
["bitfinex-derivatives","BTCF0:USTF0",1744070738689,0.0991,79336.0,79335.0,0.16151331]
["bitfinex-derivatives","BTCF0:USTF0",1744070739084,0.0991,79336.0,79335.0,0.21211331]
["bitfinex-derivatives","BTCF0:USTF0",1744070740278,0.0991,79336.0,79335.0,0.1947082]
["bitfinex-derivatives","BTCF0:USTF0",1744070740484,0.0991,79336.0,79335.0,0.21193683]
["bitfinex-derivatives","BTCF0:USTF0",1744070740983,0.0991,79336.0,79335.0,0.16133683]
["bitfinex-derivatives","BTCF0:USTF0",1744070741186,0.2252066,79336.0,79335.0,0.15233683]
["bitfinex-derivatives","BTCF0:USTF0",1744070741383,0.2252066,79336.0,79335.0,0.16133683]
["bitfinex-derivatives","BTCF0:USTF0",1744070741578,0.2252066,79336.0,79335.0,0.15233683]
["bitfinex-derivatives","BTCF0:USTF0",1744070741791,0.2252066,79336.0,79335.0,0.16133683]
["bitfinex-derivatives","BTCF0:USTF0",1744070742394,0.2252066,79336.0,79335.0,0.15233683]
["bitfinex-derivatives","BTCF0:USTF0",1744070742583,0.2252066,79336.0,79335.0,0.16133683]
["bitfinex-derivatives","BTCF0:USTF0",1744070742887,0.5860066,79336.0,79335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070743283,0.5860066,79336.0,79335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070743489,0.5860066,79336.0,79335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070743892,0.5860066,79336.0,79335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070744094,0.5860066,79336.0,79335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070745792,0.2252066,79336.0,79335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070745993,0.2252066,79336.0,79335.0,0.1441082]
["bitfinex-derivatives","BTCF0:USTF0",1744070746182,0.0991,79336.0,79335.0,0.1281082]
["bitfinex-derivatives","BTCF0:USTF0",1744070746380,0.2252066,79336.0,79335.0,0.1281082]
["bitfinex-derivatives","BTCF0:USTF0",1744070746587,0.2252066,79336.0,79335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070746792,0.4752066,79336.0,79335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070748001,0.2252066,79336.0,79335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070748993,0.1261257,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070749295,0.1261273,79323.0,79322.0,0.14009089]
["bitfinex-derivatives","BTCF0:USTF0",1744070749499,0.1758273,79323.0,79322.0,0.14009089]
["bitfinex-derivatives","BTCF0:USTF0",1744070750298,0.0497,79323.0,79322.0,0.14009089]
["bitfinex-derivatives","BTCF0:USTF0",1744070750800,0.3618,79338.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070750993,0.4879035,79338.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070751187,0.1271035,79338.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070751990,0.001,79338.0,79337.0,0.14300942]
["bitfinex-derivatives","BTCF0:USTF0",1744070752189,0.001,79338.0,79337.0,0.16009725]
["bitfinex-derivatives","BTCF0:USTF0",1744070752590,0.001,79338.0,79337.0,0.16909725]
["bitfinex-derivatives","BTCF0:USTF0",1744070752798,0.001,79338.0,79337.0,0.21919725]
["bitfinex-derivatives","BTCF0:USTF0",1744070753095,0.001,79338.0,79337.0,0.22619725]
["bitfinex-derivatives","BTCF0:USTF0",1744070753693,0.001,79338.0,79337.0,0.21919725]
["bitfinex-derivatives","BTCF0:USTF0",1744070753898,0.001,79338.0,79337.0,0.27749725]
["bitfinex-derivatives","BTCF0:USTF0",1744070754896,0.001,79338.0,79337.0,0.34767283]
["bitfinex-derivatives","BTCF0:USTF0",1744070756005,0.001,79338.0,79337.0,0.36456881]
["bitfinex-derivatives","BTCF0:USTF0",1744070756705,0.001,79338.0,79337.0,0.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1744070757003,0.001,79338.0,79337.0,0.36456881]
["bitfinex-derivatives","BTCF0:USTF0",1744070757603,0.001,79338.0,79337.0,0.36456889]
["bitfinex-derivatives","BTCF0:USTF0",1744070757997,0.001,79338.0,79337.0,0.28937283]
["bitfinex-derivatives","BTCF0:USTF0",1744070758194,0.1271035,79338.0,79337.0,0.21129283]
["bitfinex-derivatives","BTCF0:USTF0",1744070758503,0.1271035,79338.0,79337.0,0.03508783]
["bitfinex-derivatives","BTCF0:USTF0",1744070758895,0.2285035,79338.0,79337.0,0.03508783]
["bitfinex-derivatives","BTCF0:USTF0",1744070759098,0.8393035,79338.0,79337.0,0.03508783]
["bitfinex-derivatives","BTCF0:USTF0",1744070759395,0.8393035,79338.0,79337.0,0.02608783]
["bitfinex-derivatives","BTCF0:USTF0",1744070759592,0.1261194,79328.0,79322.0,0.31530034]
["bitfinex-derivatives","BTCF0:USTF0",1744070759791,0.4869194,79328.0,79322.0,0.31530034]
["bitfinex-derivatives","BTCF0:USTF0",1744070760008,0.1261273,79323.0,79322.0,0.14009089]
["bitfinex-derivatives","BTCF0:USTF0",1744070760792,0.1761273,79323.0,79322.0,0.14009089]
["bitfinex-derivatives","BTCF0:USTF0",1744070761405,0.05,79323.0,79322.0,0.50089089]
["bitfinex-derivatives","BTCF0:USTF0",1744070761707,0.0467,79324.0,79323.0,0.1261273]
["bitfinex-derivatives","BTCF0:USTF0",1744070761909,0.0467,79324.0,79323.0,0.2247273]
["bitfinex-derivatives","BTCF0:USTF0",1744070762203,0.0467,79324.0,79323.0,0.24170152]
["bitfinex-derivatives","BTCF0:USTF0",1744070762408,0.05,79327.0,79326.0,0.1261225]
["bitfinex-derivatives","BTCF0:USTF0",1744070762703,0.176512,79333.0,79332.0,0.126113]
["bitfinex-derivatives","BTCF0:USTF0",1744070762901,0.0504,79333.0,79332.0,0.50388722]
["bitfinex-derivatives","BTCF0:USTF0",1744070763102,0.1261109,79334.0,79333.0,0.1261114]
["bitfinex-derivatives","BTCF0:USTF0",1744070763301,0.1261109,79334.0,79333.0,0.24358562]
["bitfinex-derivatives","BTCF0:USTF0",1744070763503,0.1723109,79334.0,79333.0,0.24358562]
["bitfinex-derivatives","BTCF0:USTF0",1744070763908,0.0504,79336.0,79335.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1744070764096,0.1765066,79336.0,79335.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1744070764295,0.172305,79337.0,79336.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1744070764512,0.222705,79337.0,79336.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1744070765096,0.172305,79337.0,79336.0,0.14306785]
["bitfinex-derivatives","BTCF0:USTF0",1744070765301,0.0462,79337.0,79336.0,0.14306785]
["bitfinex-derivatives","BTCF0:USTF0",1744070765511,0.18724213,79338.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070765706,0.18724213,79338.0,79337.0,0.19056625]
["bitfinex-derivatives","BTCF0:USTF0",1744070767008,0.18724213,79338.0,79337.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1744070767306,0.001,79338.0,79337.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1744070767509,0.001,79338.0,79337.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1744070767904,0.1271035,79338.0,79337.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1744070768212,0.002,79338.0,79337.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1744070769415,0.1281035,79338.0,79337.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1744070770610,0.1271035,79338.0,79337.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1744070771411,0.1271035,79338.0,79337.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1744070771611,0.1281035,79338.0,79337.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1744070772212,0.002,79338.0,79337.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1744070772400,0.002,79338.0,79337.0,0.16116635]
["bitfinex-derivatives","BTCF0:USTF0",1744070773710,0.1281035,79338.0,79337.0,0.16116635]
["bitfinex-derivatives","BTCF0:USTF0",1744070774603,0.1774035,79338.0,79337.0,0.16116635]
["bitfinex-derivatives","BTCF0:USTF0",1744070776522,0.1774035,79338.0,79337.0,0.03506135]
["bitfinex-derivatives","BTCF0:USTF0",1744070776710,0.1774035,79338.0,79337.0,0.16116635]
["bitfinex-derivatives","BTCF0:USTF0",1744070779612,0.1774035,79338.0,79337.0,0.03506135]
["bitfinex-derivatives","BTCF0:USTF0",1744070780614,0.1261273,79323.0,79320.0,0.0630659]
["bitfinex-derivatives","BTCF0:USTF0",1744070780818,0.1261337,79319.0,79318.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070781012,0.1261353,79318.0,79317.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070781317,0.5353353,79318.0,79317.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070782008,0.1261384,79316.0,79302.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744070782205,0.1261384,79316.0,79302.0,0.38640925]
["bitfinex-derivatives","BTCF0:USTF0",1744070782410,0.126148,79310.0,79302.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744070782918,0.486948,79310.0,79302.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744070783215,0.1261591,79303.0,79302.0,0.37706992]
["bitfinex-derivatives","BTCF0:USTF0",1744070783510,0.4869591,79303.0,79302.0,0.37706992]
["bitfinex-derivatives","BTCF0:USTF0",1744070783918,0.4869591,79303.0,79302.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070784118,0.5839591,79303.0,79302.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070785712,0.5929591,79303.0,79302.0,0.00118918]
["bitfinex-derivatives","BTCF0:USTF0",1744070786210,0.6019591,79303.0,79302.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1744070788225,0.6019591,79303.0,79302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744070788226,0.9627591,79303.0,79302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744070792619,0.9627591,79303.0,79302.0,0.01674342]
["bitfinex-derivatives","BTCF0:USTF0",1744070795119,0.6019591,79303.0,79302.0,0.01674342]
["bitfinex-derivatives","BTCF0:USTF0",1744070795818,0.2411591,79303.0,79302.0,0.01674342]
["bitfinex-derivatives","BTCF0:USTF0",1744070796319,0.2411591,79303.0,79302.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1744070796519,0.6019591,79303.0,79302.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1744070799015,0.2411591,79303.0,79302.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1744070800023,0.2411591,79303.0,79302.0,0.07074334]
["bitfinex-derivatives","BTCF0:USTF0",1744070800417,0.2411591,79303.0,79302.0,0.19690404]
["bitfinex-derivatives","BTCF0:USTF0",1744070800618,0.1441591,79303.0,79302.0,0.19690404]
["bitfinex-derivatives","BTCF0:USTF0",1744070801220,0.018,79303.0,79302.0,0.19690404]
["bitfinex-derivatives","BTCF0:USTF0",1744070801522,0.1261555,79306.0,79305.0,0.1261559]
["bitfinex-derivatives","BTCF0:USTF0",1744070801722,0.14798653,79315.0,79308.0,0.0630748]
["bitfinex-derivatives","BTCF0:USTF0",1744070801927,0.14798653,79315.0,79314.0,0.1261416]
["bitfinex-derivatives","BTCF0:USTF0",1744070802716,0.14798653,79315.0,79314.0,0.23757658]
["bitfinex-derivatives","BTCF0:USTF0",1744070803326,0.16198653,79315.0,79314.0,0.23957658]
["bitfinex-derivatives","BTCF0:USTF0",1744070804620,0.18624213,79324.0,79320.0,0.0630658]
["bitfinex-derivatives","BTCF0:USTF0",1744070804818,0.18624213,79324.0,79323.0,0.4869273]
["bitfinex-derivatives","BTCF0:USTF0",1744070805017,0.18624213,79324.0,79323.0,0.50366217]
["bitfinex-derivatives","BTCF0:USTF0",1744070805626,0.1261257,79324.0,79323.0,0.50366217]
["bitfinex-derivatives","BTCF0:USTF0",1744070806020,0.0630593,79329.0,79325.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1744070806225,0.1261199,79328.0,79327.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1744070806622,0.1261199,79328.0,79327.0,0.19165427]
["bitfinex-derivatives","BTCF0:USTF0",1744070806926,0.1891787,79329.0,79328.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1744070807130,0.1891787,79329.0,79328.0,0.1749194]
["bitfinex-derivatives","BTCF0:USTF0",1744070807323,0.1891787,79329.0,79328.0,0.19165427]
["bitfinex-derivatives","BTCF0:USTF0",1744070807827,0.0630593,79329.0,79328.0,0.19165427]
["bitfinex-derivatives","BTCF0:USTF0",1744070808729,0.0630593,79329.0,79328.0,0.19865427]
["bitfinex-derivatives","BTCF0:USTF0",1744070809129,0.0630593,79329.0,79328.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1744070809327,0.0630593,79329.0,79328.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1744070809529,0.0630593,79329.0,79328.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1744070809734,0.0630593,79329.0,79328.0,0.20665427]
["bitfinex-derivatives","BTCF0:USTF0",1744070810432,0.06324658,79331.0,79330.0,0.1261162]
["bitfinex-derivatives","BTCF0:USTF0",1744070810730,0.06324658,79331.0,79330.0,0.14285107]
["bitfinex-derivatives","BTCF0:USTF0",1744070811638,0.06324658,79331.0,79330.0,0.14385107]
["bitfinex-derivatives","BTCF0:USTF0",1744070811832,0.06324658,79331.0,79330.0,0.14485107]
["bitfinex-derivatives","BTCF0:USTF0",1744070812832,0.06324658,79331.0,79330.0,0.14385107]
["bitfinex-derivatives","BTCF0:USTF0",1744070813030,0.06324658,79331.0,79330.0,0.14985107]
["bitfinex-derivatives","BTCF0:USTF0",1744070813230,0.06324658,79331.0,79330.0,0.14885107]
["bitfinex-derivatives","BTCF0:USTF0",1744070813428,0.06324658,79331.0,79330.0,0.15685107]
["bitfinex-derivatives","BTCF0:USTF0",1744070813831,0.00018918,79331.0,79330.0,0.51765107]
["bitfinex-derivatives","BTCF0:USTF0",1744070814036,0.0630454,79346.0,79330.0,0.51765107]
["bitfinex-derivatives","BTCF0:USTF0",1744070814037,0.049,79347.0,79337.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070814237,0.1260833,79351.0,79350.0,0.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1744070814843,0.1762833,79351.0,79350.0,0.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1744070815245,0.1762833,79351.0,79350.0,0.14281927]
["bitfinex-derivatives","BTCF0:USTF0",1744070815836,0.2244833,79351.0,79350.0,0.01773487]
["bitfinex-derivatives","BTCF0:USTF0",1744070816240,0.2264833,79351.0,79350.0,0.01873487]
["bitfinex-derivatives","BTCF0:USTF0",1744070816544,0.1260939,79344.0,79343.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070816743,0.4868939,79344.0,79343.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070817236,0.1261146,79331.0,79330.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1744070817546,0.1261178,79329.0,79328.0,0.1261189]
["bitfinex-derivatives","BTCF0:USTF0",1744070818139,0.1261289,79322.0,79321.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744070818338,0.1261289,79322.0,79321.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070819042,0.2289289,79322.0,79321.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070819640,0.5897289,79322.0,79321.0,0.00118906]
["bitfinex-derivatives","BTCF0:USTF0",1744070819847,0.7136,79322.0,79299.0,0.13547939]
["bitfinex-derivatives","BTCF0:USTF0",1744070820148,0.1261639,79300.0,79299.0,0.1261648]
["bitfinex-derivatives","BTCF0:USTF0",1744070820539,0.1261671,79298.0,79297.0,0.00942054]
["bitfinex-derivatives","BTCF0:USTF0",1744070820750,0.1261687,79297.0,79296.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1744070821446,0.1261687,79297.0,79296.0,0.2254568]
["bitfinex-derivatives","BTCF0:USTF0",1744070821649,0.189251,79299.0,79298.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1744070821851,0.3638,79322.0,79296.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1744070821852,0.1261552,79306.0,79304.0,0.1261575]
["bitfinex-derivatives","BTCF0:USTF0",1744070822149,0.11129307,79310.0,79309.0,0.1261496]
["bitfinex-derivatives","BTCF0:USTF0",1744070822351,0.11129307,79310.0,79309.0,0.14309121]
["bitfinex-derivatives","BTCF0:USTF0",1744070822539,0.11129307,79310.0,79309.0,0.14309289]
["bitfinex-derivatives","BTCF0:USTF0",1744070822741,0.11129307,79310.0,79309.0,0.22897289]
["bitfinex-derivatives","BTCF0:USTF0",1744070822940,0.0630598,79328.0,79322.0,0.1261289]
["bitfinex-derivatives","BTCF0:USTF0",1744070823148,0.22261373,79331.0,79322.0,0.5897508]
["bitfinex-derivatives","BTCF0:USTF0",1744070823540,0.12630485,79330.0,79322.0,0.5897508]
["bitfinex-derivatives","BTCF0:USTF0",1744070823739,0.01491603,79323.0,79322.0,1.0570508]
["bitfinex-derivatives","BTCF0:USTF0",1744070823941,0.00018865,79330.0,79329.0,0.1261178]
["bitfinex-derivatives","BTCF0:USTF0",1744070824142,0.00018865,79330.0,79329.0,0.51732857]
["bitfinex-derivatives","BTCF0:USTF0",1744070824347,0.12630485,79330.0,79329.0,0.51745459]
["bitfinex-derivatives","BTCF0:USTF0",1744070824544,0.00018865,79330.0,79329.0,0.51745459]
["bitfinex-derivatives","BTCF0:USTF0",1744070824746,0.12630485,79330.0,79329.0,0.51745459]
["bitfinex-derivatives","BTCF0:USTF0",1744070825250,0.12630485,79330.0,79329.0,0.52645459]
["bitfinex-derivatives","BTCF0:USTF0",1744070825436,0.12630485,79330.0,79329.0,0.53545459]
["bitfinex-derivatives","BTCF0:USTF0",1744070825847,0.00018865,79330.0,79329.0,0.53545459]
["bitfinex-derivatives","BTCF0:USTF0",1744070826049,0.1891246,79354.0,79339.0,0.0630505]
["bitfinex-derivatives","BTCF0:USTF0",1744070826240,0.1260808,79354.0,79353.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1744070826447,0.1260828,79351.0,79350.0,0.4868796]
["bitfinex-derivatives","BTCF0:USTF0",1744070826651,0.1260828,79351.0,79350.0,0.50393123]
["bitfinex-derivatives","BTCF0:USTF0",1744070827346,0.1260828,79351.0,79350.0,0.5499212]
["bitfinex-derivatives","BTCF0:USTF0",1744070827545,0.1260828,79351.0,79350.0,0.56687517]
["bitfinex-derivatives","BTCF0:USTF0",1744070827940,0.1260892,79347.0,79346.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744070828251,0.1260892,79347.0,79346.0,0.01695443]
["bitfinex-derivatives","BTCF0:USTF0",1744070828450,0.1260939,79344.0,79343.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070829244,0.1260939,79344.0,79343.0,0.01722037]
["bitfinex-derivatives","BTCF0:USTF0",1744070830154,0.1290939,79344.0,79343.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1744070831251,0.1310939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070832158,0.1280939,79344.0,79343.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1744070832356,0.1310939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070832748,0.1270939,79344.0,79343.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1744070832953,0.1300939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070833458,0.1300939,79344.0,79343.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1744070833657,0.1300939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070834856,0.1310939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070836457,0.1310939,79344.0,79343.0,0.03625227]
["bitfinex-derivatives","BTCF0:USTF0",1744070837055,0.1310939,79344.0,79343.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1744070837654,0.063058,79331.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070837858,0.1261273,79323.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070838158,0.0630635,79324.0,79323.0,0.0630629]
["bitfinex-derivatives","BTCF0:USTF0",1744070838454,0.0975,79330.0,79329.0,0.1261178]
["bitfinex-derivatives","BTCF0:USTF0",1744070838663,0.1743162,79330.0,79329.0,0.1261178]
["bitfinex-derivatives","BTCF0:USTF0",1744070838961,0.1743162,79330.0,79327.0,0.0630598]
["bitfinex-derivatives","BTCF0:USTF0",1744070838962,0.1261209,79328.0,79327.0,0.1261204]
["bitfinex-derivatives","BTCF0:USTF0",1744070839251,0.1261209,79328.0,79327.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1744070839457,0.0630595,79329.0,79328.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1744070839657,0.0630595,79329.0,79328.0,0.5362194]
["bitfinex-derivatives","BTCF0:USTF0",1744070840165,0.0630595,79329.0,79328.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1744070841255,0.0630595,79329.0,79328.0,0.2235194]
["bitfinex-derivatives","BTCF0:USTF0",1744070841766,0.0670595,79329.0,79328.0,0.2245194]
["bitfinex-derivatives","BTCF0:USTF0",1744070841951,0.0670595,79329.0,79328.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744070842148,0.0700595,79329.0,79328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070842552,0.4308595,79329.0,79328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070842859,0.1198595,79329.0,79328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744070843352,0.1228595,79329.0,79328.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1744070843963,0.1198595,79329.0,79328.0,0.1271194]
["bitfinex-derivatives","BTCF0:USTF0",1744070844173,0.1228595,79329.0,79328.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1744070844366,0.1331178,79329.0,79328.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1744070844662,0.003,79329.0,79328.0,0.1361194]
["bitfinex-derivatives","BTCF0:USTF0",1744070845355,0.006,79329.0,79328.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1744070846264,0.0630545,79335.0,79334.0,0.1261098]
["bitfinex-derivatives","BTCF0:USTF0",1744070846859,0.00018906,79337.0,79336.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1744070847058,0.00018906,79337.0,79336.0,0.4869066]
["bitfinex-derivatives","BTCF0:USTF0",1744070848364,0.00018906,79337.0,79336.0,0.92136425]
["bitfinex-derivatives","BTCF0:USTF0",1744070849063,0.00018906,79337.0,79336.0,0.93036425]
["bitfinex-derivatives","BTCF0:USTF0",1744070849263,0.00018906,79337.0,79336.0,0.9222066]
["bitfinex-derivatives","BTCF0:USTF0",1744070849662,0.00018906,79337.0,79336.0,0.93936733]
["bitfinex-derivatives","BTCF0:USTF0",1744070850263,0.0630454,79346.0,79345.0,0.1260907]
["bitfinex-derivatives","BTCF0:USTF0",1744070850463,0.1891267,79352.0,79351.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1744070851363,0.2877267,79352.0,79351.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1744070852058,0.2390267,79352.0,79351.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1744070852367,0.1159409,79352.0,79351.0,0.1270828]
["bitfinex-derivatives","BTCF0:USTF0",1744070852568,0.1159409,79352.0,79351.0,0.14397989]
["bitfinex-derivatives","BTCF0:USTF0",1744070852768,0.1189409,79352.0,79351.0,0.1280828]
["bitfinex-derivatives","BTCF0:USTF0",1744070853570,0.1189409,79352.0,79351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070853772,0.1676409,79352.0,79351.0,0.0190713]
["bitfinex-derivatives","BTCF0:USTF0",1744070854473,0.1676409,79352.0,79351.0,0.01901079]
["bitfinex-derivatives","BTCF0:USTF0",1744070854968,0.1676409,79352.0,79351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070855173,0.1676409,79352.0,79346.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070855174,0.1260892,79347.0,79346.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070855365,0.1260892,79347.0,79346.0,0.43433762]
["bitfinex-derivatives","BTCF0:USTF0",1744070856075,0.2278892,79347.0,79346.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070856473,0.2278892,79347.0,79346.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1744070857176,0.2278892,79347.0,79346.0,0.44339082]
["bitfinex-derivatives","BTCF0:USTF0",1744070857674,0.2278892,79347.0,79346.0,0.45239082]
["bitfinex-derivatives","BTCF0:USTF0",1744070858062,0.2298892,79347.0,79346.0,0.44439082]
["bitfinex-derivatives","BTCF0:USTF0",1744070858472,0.2298892,79347.0,79346.0,0.43539082]
["bitfinex-derivatives","BTCF0:USTF0",1744070858677,0.2358892,79347.0,79346.0,0.43639082]
["bitfinex-derivatives","BTCF0:USTF0",1744070858975,0.5966892,79347.0,79346.0,0.43639082]
["bitfinex-derivatives","BTCF0:USTF0",1744070859178,0.5936892,79347.0,79346.0,0.43539082]
["bitfinex-derivatives","BTCF0:USTF0",1744070859485,0.5966892,79347.0,79346.0,0.01909082]
["bitfinex-derivatives","BTCF0:USTF0",1744070859982,0.5966892,79347.0,79346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070860872,0.5956892,79347.0,79346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070861270,0.2348892,79347.0,79346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070861575,0.1260923,79345.0,79344.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070862881,0.1260923,79345.0,79344.0,0.00118906]
["bitfinex-derivatives","BTCF0:USTF0",1744070864580,0.1260923,79345.0,79344.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070864881,0.1280923,79345.0,79344.0,0.00118906]
["bitfinex-derivatives","BTCF0:USTF0",1744070865083,0.2357923,79345.0,79344.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1744070865782,0.2337923,79345.0,79344.0,0.00118906]
["bitfinex-derivatives","BTCF0:USTF0",1744070865985,0.2357923,79345.0,79344.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1744070868982,0.2337923,79345.0,79344.0,0.00118906]
["bitfinex-derivatives","BTCF0:USTF0",1744070869183,0.2357923,79345.0,79344.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1744070870187,0.3597,79345.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070870388,0.4869305,79321.0,79309.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1744070870688,0.0630662,79320.0,79305.0,0.01328322]
["bitfinex-derivatives","BTCF0:USTF0",1744070870987,0.1261496,79309.0,79303.0,0.1162793]
["bitfinex-derivatives","BTCF0:USTF0",1744070871175,0.1261496,79309.0,79303.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744070871379,0.2291496,79309.0,79303.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744070872087,0.2291496,79309.0,79301.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070872492,0.2291496,79309.0,79308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070873185,0.2301496,79309.0,79308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070879286,0.2381496,79309.0,79308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070881194,0.009,79309.0,79308.0,0.3861512]
["bitfinex-derivatives","BTCF0:USTF0",1744070881378,0.009,79309.0,79308.0,0.7469512]
["bitfinex-derivatives","BTCF0:USTF0",1744070881583,0.18669212,79316.0,79315.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1744070881792,0.18669212,79316.0,79315.0,0.73694]
["bitfinex-derivatives","BTCF0:USTF0",1744070882482,0.18669212,79316.0,79315.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1744070882683,0.00018906,79316.0,79315.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1744070882895,0.00918906,79316.0,79315.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1744070883089,0.13532746,79316.0,79315.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1744070883485,0.00918906,79316.0,79315.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1744070883886,0.18650306,79320.0,79319.0,0.1261337]
["bitfinex-derivatives","BTCF0:USTF0",1744070884087,0.18147176,79320.0,79319.0,0.56045252]
["bitfinex-derivatives","BTCF0:USTF0",1744070884391,0.18147176,79320.0,79319.0,0.81045252]
["bitfinex-derivatives","BTCF0:USTF0",1744070884788,0.18147176,79320.0,79319.0,0.96115252]
["bitfinex-derivatives","BTCF0:USTF0",1744070885993,0.10337176,79320.0,79319.0,0.96115252]
["bitfinex-derivatives","BTCF0:USTF0",1744070886188,0.10337176,79320.0,79319.0,0.97891761]
["bitfinex-derivatives","BTCF0:USTF0",1744070886391,0.12002555,79327.0,79326.0,0.1261225]
["bitfinex-derivatives","BTCF0:USTF0",1744070886589,0.10337176,79327.0,79326.0,0.58982132]
["bitfinex-derivatives","BTCF0:USTF0",1744070886787,0.10337176,79327.0,79326.0,0.83982132]
["bitfinex-derivatives","BTCF0:USTF0",1744070886996,0.10337176,79327.0,79326.0,0.85658641]
["bitfinex-derivatives","BTCF0:USTF0",1744070887295,0.1260967,79343.0,79342.0,0.0630479]
["bitfinex-derivatives","BTCF0:USTF0",1744070887490,0.1260967,79343.0,79342.0,0.44086672]
["bitfinex-derivatives","BTCF0:USTF0",1744070887986,0.1260967,79343.0,79342.0,0.45397925]
["bitfinex-derivatives","BTCF0:USTF0",1744070888191,0.1260967,79343.0,79342.0,0.47074434]
["bitfinex-derivatives","BTCF0:USTF0",1744070888393,0.1260967,79343.0,79342.0,0.56564434]
["bitfinex-derivatives","BTCF0:USTF0",1744070888997,0.1260967,79343.0,79342.0,0.57532228]
["bitfinex-derivatives","BTCF0:USTF0",1744070889200,0.1260967,79343.0,79342.0,0.14179644]
["bitfinex-derivatives","BTCF0:USTF0",1744070889397,0.1260967,79343.0,79342.0,0.06386509]
["bitfinex-derivatives","BTCF0:USTF0",1744070890290,0.1260967,79343.0,79342.0,0.01676509]
["bitfinex-derivatives","BTCF0:USTF0",1744070890291,0.1764967,79343.0,79342.0,0.01676509]
["bitfinex-derivatives","BTCF0:USTF0",1744070890688,0.2274967,79343.0,79342.0,0.01776509]
["bitfinex-derivatives","BTCF0:USTF0",1744070891389,0.1261453,79314.0,79313.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1744070891596,0.1261453,79314.0,79313.0,0.14332477]
["bitfinex-derivatives","BTCF0:USTF0",1744070891897,0.1261464,79311.0,79310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744070892200,0.1261496,79309.0,79305.0,0.35078513]
["bitfinex-derivatives","BTCF0:USTF0",1744070892407,0.1261496,79309.0,79305.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1744070892795,0.2289496,79309.0,79305.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1744070893099,0.1261528,79307.0,79305.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1744070893290,0.1261543,79306.0,79305.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1744070893487,0.1779543,79306.0,79305.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1744070894995,0.1261607,79302.0,79301.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1744070895205,0.1261782,79291.0,79286.0,0.42476454]
["bitfinex-derivatives","BTCF0:USTF0",1744070895503,0.126183,79288.0,79286.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744070895698,0.126183,79288.0,79283.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070896710,0.126183,79288.0,79287.0,0.00998376]
["bitfinex-derivatives","BTCF0:USTF0",1744070897205,0.174183,79288.0,79287.0,0.00998376]
["bitfinex-derivatives","BTCF0:USTF0",1744070899107,0.1262132,79269.0,79268.0,0.42655185]
["bitfinex-derivatives","BTCF0:USTF0",1744070899299,0.126218,79266.0,79265.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744070899606,0.1262212,79264.0,79263.0,0.00189237]
["bitfinex-derivatives","BTCF0:USTF0",1744070899799,0.1262244,79262.0,79261.0,0.00098408]
["bitfinex-derivatives","BTCF0:USTF0",1744070900103,0.1262244,79262.0,79243.0,0.0631271]
["bitfinex-derivatives","BTCF0:USTF0",1744070900104,0.1262451,79249.0,79248.0,0.5435464]
["bitfinex-derivatives","BTCF0:USTF0",1744070900294,0.1262483,79247.0,79246.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744070902201,0.1262483,79247.0,79246.0,0.1732499]
["bitfinex-derivatives","BTCF0:USTF0",1744070902598,0.1262483,79247.0,79246.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744070902899,0.001,79247.0,79246.0,0.5430499]
["bitfinex-derivatives","BTCF0:USTF0",1744070903298,0.001,79247.0,79246.0,1.2103499]
["bitfinex-derivatives","BTCF0:USTF0",1744070903499,0.001,79247.0,79246.0,1.2963099]
["bitfinex-derivatives","BTCF0:USTF0",1744070903903,0.0631087,79267.0,79246.0,1.2963099]
["bitfinex-derivatives","BTCF0:USTF0",1744070903904,0.37143032,79286.0,79267.0,0.1262164]
["bitfinex-derivatives","BTCF0:USTF0",1744070904106,0.08596,79278.0,79267.0,0.1262164]
["bitfinex-derivatives","BTCF0:USTF0",1744070904299,0.1262164,79267.0,79266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744070904506,0.1262164,79267.0,79266.0,0.2210164]
["bitfinex-derivatives","BTCF0:USTF0",1744070905208,0.1262164,79267.0,79266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744070905402,0.1262164,79267.0,79266.0,0.221018]
["bitfinex-derivatives","BTCF0:USTF0",1744070906105,0.1738164,79267.0,79266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744070906411,0.1748164,79267.0,79266.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1744070907414,0.1748164,79267.0,79266.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744070907706,0.1748164,79267.0,79266.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1744070907903,0.001,79267.0,79266.0,0.587818]
["bitfinex-derivatives","BTCF0:USTF0",1744070908106,0.08596,79295.0,79273.0,0.1262069]
["bitfinex-derivatives","BTCF0:USTF0",1744070908304,0.0630903,79290.0,79273.0,0.49792832]
["bitfinex-derivatives","BTCF0:USTF0",1744070908505,0.0476,79294.0,79278.0,0.1261989]
["bitfinex-derivatives","BTCF0:USTF0",1744070908913,0.0630884,79292.0,79278.0,0.5434989]
["bitfinex-derivatives","BTCF0:USTF0",1744070909215,0.1261865,79289.0,79288.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1744070910202,0.1261752,79293.0,79286.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744070910403,0.0476,79294.0,79293.0,0.126175]
["bitfinex-derivatives","BTCF0:USTF0",1744070910605,0.00018918,79296.0,79293.0,0.126175]
["bitfinex-derivatives","BTCF0:USTF0",1744070910606,0.00018918,79296.0,79295.0,0.1261718]
["bitfinex-derivatives","BTCF0:USTF0",1744070911217,0.00018918,79296.0,79295.0,0.2277718]
["bitfinex-derivatives","BTCF0:USTF0",1744070911515,0.126183,79288.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070911715,0.126183,79288.0,79282.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1744070912010,0.126183,79288.0,79285.0,0.1261874]
["bitfinex-derivatives","BTCF0:USTF0",1744070912208,0.126183,79288.0,79283.0,0.0630953]
["bitfinex-derivatives","BTCF0:USTF0",1744070912409,0.37032198,79313.0,79286.0,0.0630924]
["bitfinex-derivatives","BTCF0:USTF0",1744070912606,0.00018918,79296.0,79295.0,0.1261718]
["bitfinex-derivatives","BTCF0:USTF0",1744070913115,0.0473,79309.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070913314,0.2207496,79309.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070913510,0.0473,79309.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070913913,0.1734496,79309.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070914115,0.0473,79309.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070914516,0.1113725,79312.0,79311.0,0.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1744070914517,0.001,79312.0,79311.0,0.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1744070915807,0.001,79312.0,79311.0,0.14292287]
["bitfinex-derivatives","BTCF0:USTF0",1744070916014,0.007,79312.0,79311.0,0.14392287]
["bitfinex-derivatives","BTCF0:USTF0",1744070916314,0.1331448,79312.0,79311.0,0.14392287]
["bitfinex-derivatives","BTCF0:USTF0",1744070916719,0.007,79312.0,79311.0,0.14392287]
["bitfinex-derivatives","BTCF0:USTF0",1744070917317,0.007,79312.0,79311.0,0.16183551]
["bitfinex-derivatives","BTCF0:USTF0",1744070917524,0.0505,79321.0,79320.0,0.1261321]
["bitfinex-derivatives","BTCF0:USTF0",1744070917822,0.0505,79321.0,79319.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744070918118,0.1755321,79320.0,79319.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744070918507,0.1892066,79318.0,79315.0,0.0630699]
["bitfinex-derivatives","BTCF0:USTF0",1744070918709,0.1261384,79316.0,79315.0,0.1892083]
["bitfinex-derivatives","BTCF0:USTF0",1744070918922,0.0967,79317.0,79316.0,0.1261384]
["bitfinex-derivatives","BTCF0:USTF0",1744070919120,0.13536,79336.0,79316.0,0.42884741]
["bitfinex-derivatives","BTCF0:USTF0",1744070919314,0.001,79338.0,79336.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070919523,0.0473,79337.0,79336.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1744070919714,0.1271044,79338.0,79337.0,0.1430538]
["bitfinex-derivatives","BTCF0:USTF0",1744070920018,0.001,79338.0,79337.0,0.1430538]
["bitfinex-derivatives","BTCF0:USTF0",1744070920418,0.001,79338.0,79337.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1744070920825,0.1271035,79338.0,79337.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1744070921515,0.001,79338.0,79337.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1744070921723,0.1271035,79338.0,79337.0,0.1942538]
["bitfinex-derivatives","BTCF0:USTF0",1744070922022,0.4879035,79338.0,79337.0,0.1942538]
["bitfinex-derivatives","BTCF0:USTF0",1744070922218,0.4879035,79338.0,79337.0,0.0179488]
["bitfinex-derivatives","BTCF0:USTF0",1744070923016,0.7379035,79338.0,79337.0,0.0179488]
["bitfinex-derivatives","BTCF0:USTF0",1744070923418,0.7379035,79338.0,79337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070923619,0.0630543,79335.0,79329.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070923824,0.1261416,79315.0,79314.0,0.1261415]
["bitfinex-derivatives","BTCF0:USTF0",1744070924024,0.1261416,79315.0,79314.0,0.143987]
["bitfinex-derivatives","BTCF0:USTF0",1744070924227,0.1747416,79315.0,79314.0,0.19415519]
["bitfinex-derivatives","BTCF0:USTF0",1744070925924,0.2212416,79315.0,79314.0,0.19415519]
["bitfinex-derivatives","BTCF0:USTF0",1744070926125,0.2212416,79315.0,79314.0,0.20315519]
["bitfinex-derivatives","BTCF0:USTF0",1744070926719,0.2212416,79315.0,79314.0,0.02581369]
["bitfinex-derivatives","BTCF0:USTF0",1744070928314,0.5820416,79315.0,79314.0,0.02581369]
["bitfinex-derivatives","BTCF0:USTF0",1744070928521,0.6315416,79315.0,79314.0,0.01681369]
["bitfinex-derivatives","BTCF0:USTF0",1744070928720,0.6335416,79315.0,79314.0,0.01781369]
["bitfinex-derivatives","BTCF0:USTF0",1744070928925,0.6335416,79315.0,79307.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070928926,0.1261512,79308.0,79307.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070929131,0.4869512,79308.0,79307.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070929723,0.5835512,79308.0,79307.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070931031,0.5925512,79308.0,79307.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070931333,0.5945512,79308.0,79307.0,0.00118918]
["bitfinex-derivatives","BTCF0:USTF0",1744070932229,0.1261718,79295.0,79294.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744070932431,0.1261814,79289.0,79288.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744070932623,0.1261814,79289.0,79288.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1744070933322,0.1261814,79289.0,79288.0,0.06788453]
["bitfinex-derivatives","BTCF0:USTF0",1744070933528,0.1261814,79289.0,79288.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744070933826,0.126183,79288.0,79287.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070934032,0.225183,79288.0,79287.0,0.43498651]
["bitfinex-derivatives","BTCF0:USTF0",1744070934232,0.175583,79288.0,79287.0,0.43498651]
["bitfinex-derivatives","BTCF0:USTF0",1744070934429,0.175583,79288.0,79287.0,0.48178651]
["bitfinex-derivatives","BTCF0:USTF0",1744070934933,0.175583,79288.0,79287.0,0.60797111]
["bitfinex-derivatives","BTCF0:USTF0",1744070935134,0.012,79289.0,79288.0,0.126183]
["bitfinex-derivatives","BTCF0:USTF0",1744070935324,0.0630687,79317.0,79288.0,0.06438651]
["bitfinex-derivatives","BTCF0:USTF0",1744070935531,0.099,79315.0,79308.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1744070935726,0.099,79315.0,79309.0,0.11118651]
["bitfinex-derivatives","BTCF0:USTF0",1744070935727,0.126148,79310.0,79309.0,0.11118651]
["bitfinex-derivatives","BTCF0:USTF0",1744070936128,0.486948,79310.0,79309.0,0.11118651]
["bitfinex-derivatives","BTCF0:USTF0",1744070936938,0.486948,79310.0,79309.0,0.06438651]
["bitfinex-derivatives","BTCF0:USTF0",1744070937328,0.135148,79310.0,79309.0,0.19053611]
["bitfinex-derivatives","BTCF0:USTF0",1744070937631,0.009,79310.0,79309.0,0.19053611]
["bitfinex-derivatives","BTCF0:USTF0",1744070937840,0.009,79310.0,79309.0,0.60783611]
["bitfinex-derivatives","BTCF0:USTF0",1744070938333,0.009,79310.0,79309.0,0.96963611]
["bitfinex-derivatives","BTCF0:USTF0",1744070938734,0.12632708,79317.0,79316.0,0.1261384]
["bitfinex-derivatives","BTCF0:USTF0",1744070938946,0.12632708,79317.0,79316.0,0.14382491]
["bitfinex-derivatives","BTCF0:USTF0",1744070939135,0.12632708,79317.0,79316.0,0.01768651]
["bitfinex-derivatives","BTCF0:USTF0",1744070939437,0.12632708,79317.0,79316.0,0.11428651]
["bitfinex-derivatives","BTCF0:USTF0",1744070940039,0.12732708,79317.0,79316.0,0.12328651]
["bitfinex-derivatives","BTCF0:USTF0",1744070940440,0.12632708,79317.0,79316.0,0.11428651]
["bitfinex-derivatives","BTCF0:USTF0",1744070940638,0.13532708,79317.0,79316.0,0.24142491]
["bitfinex-derivatives","BTCF0:USTF0",1744070940839,0.00918918,79317.0,79316.0,1.26952491]
["bitfinex-derivatives","BTCF0:USTF0",1744070941029,0.001,79338.0,79325.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1744070941232,0.1261201,79328.0,79325.0,1.00713377]
["bitfinex-derivatives","BTCF0:USTF0",1744070941432,0.27467536,79326.0,79325.0,0.88100967]
["bitfinex-derivatives","BTCF0:USTF0",1744070941742,0.27467536,79326.0,79325.0,0.43432967]
["bitfinex-derivatives","BTCF0:USTF0",1744070941942,0.27467536,79326.0,79325.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070942335,0.32387536,79326.0,79325.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744070942540,0.1753225,79326.0,79325.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744070942737,0.1843225,79326.0,79325.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1744070942935,0.126148,79310.0,79309.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744070943138,0.126148,79310.0,79309.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1744070944639,0.126148,79310.0,79309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070945451,0.1261448,79312.0,79311.0,0.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1744070945640,0.3608,79314.0,79313.0,0.1261432]
["bitfinex-derivatives","BTCF0:USTF0",1744070945835,0.11174421,79315.0,79314.0,0.1261416]
["bitfinex-derivatives","BTCF0:USTF0",1744070946040,0.11174421,79315.0,79314.0,0.4869416]
["bitfinex-derivatives","BTCF0:USTF0",1744070946543,0.11174421,79315.0,79314.0,0.50389503]
["bitfinex-derivatives","BTCF0:USTF0",1744070946744,0.23788421,79315.0,79314.0,0.37775343]
["bitfinex-derivatives","BTCF0:USTF0",1744070946943,0.23788421,79315.0,79314.0,0.02595343]
["bitfinex-derivatives","BTCF0:USTF0",1744070947447,0.23788421,79315.0,79314.0,0.15209503]
["bitfinex-derivatives","BTCF0:USTF0",1744070947946,0.11174421,79315.0,79314.0,0.16109503]
["bitfinex-derivatives","BTCF0:USTF0",1744070948337,0.08667922,79315.0,79314.0,0.41135444]
["bitfinex-derivatives","BTCF0:USTF0",1744070948543,0.08767922,79315.0,79314.0,0.41135444]
["bitfinex-derivatives","BTCF0:USTF0",1744070948744,0.21381922,79315.0,79314.0,0.16135444]
["bitfinex-derivatives","BTCF0:USTF0",1744070948948,0.21381922,79315.0,79314.0,0.03521284]
["bitfinex-derivatives","BTCF0:USTF0",1744070949539,0.12714,79315.0,79314.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070950141,0.22384,79315.0,79314.0,0.1441416]
["bitfinex-derivatives","BTCF0:USTF0",1744070950451,0.17704,79315.0,79314.0,0.16153934]
["bitfinex-derivatives","BTCF0:USTF0",1744070950747,0.001,79315.0,79314.0,0.16153934]
["bitfinex-derivatives","BTCF0:USTF0",1744070951342,0.001,79315.0,79314.0,0.16153933]
["bitfinex-derivatives","BTCF0:USTF0",1744070954558,0.001,79315.0,79314.0,0.52233933]
["bitfinex-derivatives","BTCF0:USTF0",1744070955748,0.001,79315.0,79314.0,0.77233933]
["bitfinex-derivatives","BTCF0:USTF0",1744070955949,0.001,79315.0,79314.0,0.93963933]
["bitfinex-derivatives","BTCF0:USTF0",1744070956143,0.001,79315.0,79314.0,1.18963933]
["bitfinex-derivatives","BTCF0:USTF0",1744070956551,0.001,79315.0,79314.0,0.93963933]
["bitfinex-derivatives","BTCF0:USTF0",1744070958760,0.001,79315.0,79314.0,1.02551933]
["bitfinex-derivatives","BTCF0:USTF0",1744070959056,0.001,79315.0,79314.0,0.93963933]
["bitfinex-derivatives","BTCF0:USTF0",1744070959362,0.001,79315.0,79314.0,1.02695933]
["bitfinex-derivatives","BTCF0:USTF0",1744070963163,0.001,79315.0,79314.0,1.04372396]
["bitfinex-derivatives","BTCF0:USTF0",1744070966064,0.001,79315.0,79314.0,1.04556768]
["bitfinex-derivatives","BTCF0:USTF0",1744070966658,0.12714,79315.0,79314.0,1.04556768]
["bitfinex-derivatives","BTCF0:USTF0",1744070967165,0.001,79315.0,79314.0,1.04556768]
["bitfinex-derivatives","BTCF0:USTF0",1744070967561,0.0954,79315.0,79314.0,1.04556768]
["bitfinex-derivatives","BTCF0:USTF0",1744070967770,0.22154,79315.0,79314.0,1.04556768]
["bitfinex-derivatives","BTCF0:USTF0",1744070967955,0.22154,79315.0,79314.0,0.91942608]
["bitfinex-derivatives","BTCF0:USTF0",1744070968157,0.22154,79315.0,79314.0,0.47130608]
["bitfinex-derivatives","BTCF0:USTF0",1744070968361,0.22154,79315.0,79314.0,0.59744768]
["bitfinex-derivatives","BTCF0:USTF0",1744070969061,0.58234,79315.0,79314.0,0.47130608]
["bitfinex-derivatives","BTCF0:USTF0",1744070969255,0.22154,79315.0,79314.0,0.47130608]
["bitfinex-derivatives","BTCF0:USTF0",1744070970972,0.22154,79315.0,79314.0,0.59744768]
["bitfinex-derivatives","BTCF0:USTF0",1744070971569,0.22154,79315.0,79314.0,0.57820623]
["bitfinex-derivatives","BTCF0:USTF0",1744070971869,0.22154,79315.0,79314.0,0.59753747]
["bitfinex-derivatives","BTCF0:USTF0",1744070973369,0.22154,79315.0,79314.0,0.47139587]
["bitfinex-derivatives","BTCF0:USTF0",1744070973871,0.22154,79315.0,79314.0,0.05409587]
["bitfinex-derivatives","BTCF0:USTF0",1744070974867,0.58234,79315.0,79314.0,0.05409587]
["bitfinex-derivatives","BTCF0:USTF0",1744070975077,0.22154,79315.0,79314.0,0.05409587]
["bitfinex-derivatives","BTCF0:USTF0",1744070977876,0.37009286,79315.0,79314.0,0.05409587]
["bitfinex-derivatives","BTCF0:USTF0",1744070979170,0.37009286,79315.0,79314.0,0.05417674]
["bitfinex-derivatives","BTCF0:USTF0",1744070982082,0.37009286,79315.0,79302.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070982083,0.1261591,79303.0,79302.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1744070982284,0.1261591,79303.0,79302.0,0.12634988]
["bitfinex-derivatives","BTCF0:USTF0",1744070982475,0.2202581,79304.0,79303.0,0.1261591]
["bitfinex-derivatives","BTCF0:USTF0",1744070982787,0.2202581,79304.0,79303.0,0.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1744070983178,0.3608,79311.0,79310.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1744070983479,0.1261464,79311.0,79310.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1744070984280,0.0941,79314.0,79310.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1744070984281,0.0941,79314.0,79313.0,0.1261432]
["bitfinex-derivatives","BTCF0:USTF0",1744070984477,0.0630602,79328.0,79320.0,0.0630658]
["bitfinex-derivatives","BTCF0:USTF0",1744070984681,0.31114132,79325.0,79324.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1744070985374,0.31114132,79325.0,79324.0,0.13705056]
["bitfinex-derivatives","BTCF0:USTF0",1744070985576,0.0630628,79324.0,79320.0,0.0630658]
["bitfinex-derivatives","BTCF0:USTF0",1744070985777,0.0630691,79317.0,79314.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1744070985977,0.12614,79315.0,79314.0,0.1126706]
["bitfinex-derivatives","BTCF0:USTF0",1744070986381,0.22214,79315.0,79314.0,0.1126706]
["bitfinex-derivatives","BTCF0:USTF0",1744070986572,0.14935356,79326.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070986777,0.0482,79323.0,79322.0,0.1261289]
["bitfinex-derivatives","BTCF0:USTF0",1744070986981,0.0482,79323.0,79322.0,0.2225289]
["bitfinex-derivatives","BTCF0:USTF0",1744070987176,0.009,79324.0,79323.0,0.1261273]
["bitfinex-derivatives","BTCF0:USTF0",1744070987373,0.009,79324.0,79323.0,0.6398273]
["bitfinex-derivatives","BTCF0:USTF0",1744070987585,0.009,79325.0,79324.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1744070987781,0.14935356,79326.0,79325.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1744070988181,0.14935356,79326.0,79325.0,0.2251241]
["bitfinex-derivatives","BTCF0:USTF0",1744070990489,0.001,79326.0,79325.0,0.2341241]
["bitfinex-derivatives","BTCF0:USTF0",1744070990991,0.002,79326.0,79325.0,0.2371241]
["bitfinex-derivatives","BTCF0:USTF0",1744070991296,0.002,79326.0,79325.0,0.6544241]
["bitfinex-derivatives","BTCF0:USTF0",1744070992086,0.002,79326.0,79325.0,1.0152241]
["bitfinex-derivatives","BTCF0:USTF0",1744070992281,0.002,79326.0,79325.0,1.0062241]
["bitfinex-derivatives","BTCF0:USTF0",1744070992484,0.1281225,79326.0,79325.0,1.0152241]
["bitfinex-derivatives","BTCF0:USTF0",1744070993194,0.002,79326.0,79325.0,1.0152241]
["bitfinex-derivatives","BTCF0:USTF0",1744070993393,0.0630544,79335.0,79334.0,0.1261098]
["bitfinex-derivatives","BTCF0:USTF0",1744070993596,0.2200055,79337.0,79336.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1744070993786,0.0939,79337.0,79336.0,0.1261066]
["bitfinex-derivatives","BTCF0:USTF0",1744070994183,0.0939,79337.0,79336.0,0.14460476]
["bitfinex-derivatives","BTCF0:USTF0",1744070994687,0.1029,79337.0,79336.0,0.14460476]
["bitfinex-derivatives","BTCF0:USTF0",1744070994892,0.0567,79337.0,79336.0,0.14460476]
["bitfinex-derivatives","BTCF0:USTF0",1744070995092,0.18501722,79346.0,79339.0,0.1261019]
["bitfinex-derivatives","BTCF0:USTF0",1744070995291,0.18501722,79346.0,79339.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1744070995487,0.18501722,79346.0,79339.0,0.57924423]
["bitfinex-derivatives","BTCF0:USTF0",1744070995682,0.18501722,79346.0,79339.0,0.57919301]
["bitfinex-derivatives","BTCF0:USTF0",1744070995888,0.18501722,79346.0,79339.0,0.62949301]
["bitfinex-derivatives","BTCF0:USTF0",1744070996490,0.0630471,79344.0,79339.0,0.62949301]
["bitfinex-derivatives","BTCF0:USTF0",1744070996688,0.15735356,79340.0,79339.0,0.64152544]
["bitfinex-derivatives","BTCF0:USTF0",1744070997597,0.15735356,79340.0,79339.0,0.65108949]
["bitfinex-derivatives","BTCF0:USTF0",1744070997897,0.11617682,79340.0,79339.0,0.65108949]
["bitfinex-derivatives","BTCF0:USTF0",1744070998098,0.01,79340.0,79339.0,0.66008949]
["bitfinex-derivatives","BTCF0:USTF0",1744070998490,0.002,79340.0,79339.0,0.66808949]
["bitfinex-derivatives","BTCF0:USTF0",1744071000793,0.001,79340.0,79339.0,0.66808949]
["bitfinex-derivatives","BTCF0:USTF0",1744071000994,0.1260896,79347.0,79346.0,0.0630447]
["bitfinex-derivatives","BTCF0:USTF0",1744071001195,0.0985,79349.0,79348.0,0.1260876]
["bitfinex-derivatives","BTCF0:USTF0",1744071001396,0.0513,79357.0,79351.0,0.1260828]
["bitfinex-derivatives","BTCF0:USTF0",1744071001598,0.0985,79355.0,79351.0,0.14452974]
["bitfinex-derivatives","BTCF0:USTF0",1744071002192,0.0985,79355.0,79354.0,0.126078]
["bitfinex-derivatives","BTCF0:USTF0",1744071002392,0.0985,79355.0,79354.0,0.14452494]
["bitfinex-derivatives","BTCF0:USTF0",1744071002797,0.0985,79355.0,79354.0,0.16186911]
["bitfinex-derivatives","BTCF0:USTF0",1744071002992,0.0985,79355.0,79354.0,0.14342217]
["bitfinex-derivatives","BTCF0:USTF0",1744071003593,0.0995,79355.0,79354.0,0.15242217]
["bitfinex-derivatives","BTCF0:USTF0",1744071003895,0.0995,79355.0,79354.0,0.17102209]
["bitfinex-derivatives","BTCF0:USTF0",1744071004594,0.0514,79355.0,79354.0,0.18002209]
["bitfinex-derivatives","BTCF0:USTF0",1744071004898,0.0504,79355.0,79354.0,0.17102209]
["bitfinex-derivatives","BTCF0:USTF0",1744071005098,0.001,79364.0,79363.0,0.1260637]
["bitfinex-derivatives","BTCF0:USTF0",1744071005298,0.001,79364.0,79363.0,0.14466362]
["bitfinex-derivatives","BTCF0:USTF0",1744071005601,0.001,79364.0,79363.0,0.16200779]
["bitfinex-derivatives","BTCF0:USTF0",1744071005794,0.001,79364.0,79363.0,0.21110779]
["bitfinex-derivatives","BTCF0:USTF0",1744071006190,0.001,79364.0,79363.0,0.21108286]
["bitfinex-derivatives","BTCF0:USTF0",1744071006392,0.11876612,79365.0,79364.0,0.1260621]
["bitfinex-derivatives","BTCF0:USTF0",1744071006596,0.04845222,79365.0,79364.0,0.50543709]
["bitfinex-derivatives","BTCF0:USTF0",1744071006799,0.04845222,79372.0,79371.0,0.126051]
["bitfinex-derivatives","BTCF0:USTF0",1744071006997,0.04845222,79372.0,79371.0,1.00860599]
["bitfinex-derivatives","BTCF0:USTF0",1744071007398,0.04845222,79372.0,79371.0,1.02595016]
["bitfinex-derivatives","BTCF0:USTF0",1744071008508,0.05745222,79372.0,79371.0,1.02695016]
["bitfinex-derivatives","BTCF0:USTF0",1744071009501,0.05845222,79372.0,79371.0,1.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1744071011517,0.01,79372.0,79371.0,1.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1744071011715,0.01,79372.0,79371.0,1.02776777]
["bitfinex-derivatives","BTCF0:USTF0",1744071012203,0.002,79372.0,79371.0,1.03576777]
["bitfinex-derivatives","BTCF0:USTF0",1744071012606,0.001,79372.0,79371.0,1.02676777]
["bitfinex-derivatives","BTCF0:USTF0",1744071012906,0.002,79372.0,79371.0,1.03576777]
["bitfinex-derivatives","BTCF0:USTF0",1744071013404,0.0497,79387.0,79386.0,0.1260272]
["bitfinex-derivatives","BTCF0:USTF0",1744071013611,0.0497,79387.0,79386.0,0.52256397]
["bitfinex-derivatives","BTCF0:USTF0",1744071014104,0.0497,79387.0,79386.0,0.57346397]
["bitfinex-derivatives","BTCF0:USTF0",1744071014509,0.001,79390.0,79389.0,0.1260225]
["bitfinex-derivatives","BTCF0:USTF0",1744071014706,0.001,79390.0,79389.0,0.1444151]
["bitfinex-derivatives","BTCF0:USTF0",1744071014906,0.001,79390.0,79389.0,0.5617151]
["bitfinex-derivatives","BTCF0:USTF0",1744071015105,0.001,79390.0,79389.0,0.57905927]
["bitfinex-derivatives","BTCF0:USTF0",1744071015306,0.001,79390.0,79389.0,0.57167019]
["bitfinex-derivatives","BTCF0:USTF0",1744071015503,0.001,79390.0,79389.0,0.5903057]
["bitfinex-derivatives","BTCF0:USTF0",1744071015808,0.0479,79405.0,79399.0,0.1260066]
["bitfinex-derivatives","BTCF0:USTF0",1744071016009,0.1753993,79404.0,79399.0,0.50544211]
["bitfinex-derivatives","BTCF0:USTF0",1744071016314,0.0630004,79403.0,79399.0,0.94008628]
["bitfinex-derivatives","BTCF0:USTF0",1744071016515,0.0494,79404.0,79399.0,0.94008628]
["bitfinex-derivatives","BTCF0:USTF0",1744071016709,0.1753987,79404.0,79399.0,0.94008628]
["bitfinex-derivatives","BTCF0:USTF0",1744071017015,0.1260017,79403.0,79399.0,0.94952345]
["bitfinex-derivatives","BTCF0:USTF0",1744071017210,0.226005,79400.0,79399.0,0.46371685]
["bitfinex-derivatives","BTCF0:USTF0",1744071017417,0.226005,79400.0,79399.0,0.58972345]
["bitfinex-derivatives","BTCF0:USTF0",1744071017911,0.231005,79400.0,79399.0,0.59072345]
["bitfinex-derivatives","BTCF0:USTF0",1744071018214,0.329505,79400.0,79399.0,0.59072345]
["bitfinex-derivatives","BTCF0:USTF0",1744071019107,0.329505,79400.0,79399.0,0.5903743]
["bitfinex-derivatives","BTCF0:USTF0",1744071019513,0.329505,79400.0,79399.0,0.57208794]
["bitfinex-derivatives","BTCF0:USTF0",1744071019815,0.329505,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071020415,0.2035,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071021809,0.1544,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071022010,0.1544,79400.0,79399.0,0.63797388]
["bitfinex-derivatives","BTCF0:USTF0",1744071023016,0.105,79400.0,79399.0,0.63797388]
["bitfinex-derivatives","BTCF0:USTF0",1744071026014,0.105,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071026221,0.231005,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071026418,0.105,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071026816,0.2031,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071027215,0.329105,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071028020,0.2031,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071029017,0.329105,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071030024,0.105,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071030418,0.0711844,79400.0,79399.0,0.59037388]
["bitfinex-derivatives","BTCF0:USTF0",1744071030618,0.0711844,79400.0,79399.0,0.63867388]
["bitfinex-derivatives","BTCF0:USTF0",1744071035029,0.0711844,79400.0,79399.0,0.63855524]
["bitfinex-derivatives","BTCF0:USTF0",1744071035238,0.0629841,79424.0,79415.0,0.1259812]
["bitfinex-derivatives","BTCF0:USTF0",1744071035526,0.0476,79419.0,79415.0,0.14416215]
["bitfinex-derivatives","BTCF0:USTF0",1744071035935,0.1735749,79419.0,79415.0,0.16150632]
["bitfinex-derivatives","BTCF0:USTF0",1744071036135,0.0476,79419.0,79415.0,0.16150632]
["bitfinex-derivatives","BTCF0:USTF0",1744071036432,0.0476,79419.0,79415.0,0.16250632]
["bitfinex-derivatives","BTCF0:USTF0",1744071036733,0.007,79416.0,79415.0,0.16350632]
["bitfinex-derivatives","BTCF0:USTF0",1744071037333,0.007,79416.0,79415.0,0.25680632]
["bitfinex-derivatives","BTCF0:USTF0",1744071037631,0.1329796,79416.0,79415.0,0.22042859]
["bitfinex-derivatives","BTCF0:USTF0",1744071038133,0.1269796,79416.0,79415.0,0.21942859]
["bitfinex-derivatives","BTCF0:USTF0",1744071038431,0.1279796,79416.0,79415.0,0.17515466]
["bitfinex-derivatives","BTCF0:USTF0",1744071038631,0.2223796,79416.0,79415.0,0.17515466]
["bitfinex-derivatives","BTCF0:USTF0",1744071039130,0.0964,79416.0,79415.0,0.17515466]
["bitfinex-derivatives","BTCF0:USTF0",1744071041235,0.0964,79416.0,79415.0,0.59245466]
["bitfinex-derivatives","BTCF0:USTF0",1744071041429,0.0954,79416.0,79415.0,0.60045466]
["bitfinex-derivatives","BTCF0:USTF0",1744071041625,0.0954,79416.0,79415.0,0.60845466]
["bitfinex-derivatives","BTCF0:USTF0",1744071042435,0.0954,79416.0,79415.0,0.59945215]
["bitfinex-derivatives","BTCF0:USTF0",1744071042734,0.0954,79416.0,79415.0,0.60845215]
["bitfinex-derivatives","BTCF0:USTF0",1744071043640,0.2213796,79416.0,79415.0,0.60845215]
["bitfinex-derivatives","BTCF0:USTF0",1744071043937,0.2213796,79416.0,79415.0,0.59945215]
["bitfinex-derivatives","BTCF0:USTF0",1744071044128,0.2213796,79416.0,79415.0,0.60845215]
["bitfinex-derivatives","BTCF0:USTF0",1744071044328,0.2213796,79416.0,79415.0,0.59945215]
["bitfinex-derivatives","BTCF0:USTF0",1744071044531,0.2213796,79416.0,79415.0,0.60845215]
["bitfinex-derivatives","BTCF0:USTF0",1744071044730,0.2213796,79416.0,79415.0,0.65685215]
["bitfinex-derivatives","BTCF0:USTF0",1744071045129,0.0954,79416.0,79415.0,0.66585215]
["bitfinex-derivatives","BTCF0:USTF0",1744071045734,0.0954,79416.0,79415.0,0.63885215]
["bitfinex-derivatives","BTCF0:USTF0",1744071046030,0.0954,79416.0,79415.0,0.65685215]
["bitfinex-derivatives","BTCF0:USTF0",1744071046237,0.0954,79416.0,79415.0,0.6568515]
["bitfinex-derivatives","BTCF0:USTF0",1744071046540,0.2213796,79416.0,79415.0,0.6568515]
["bitfinex-derivatives","BTCF0:USTF0",1744071046730,0.0954,79416.0,79415.0,0.6568515]
["bitfinex-derivatives","BTCF0:USTF0",1744071047536,0.0954,79416.0,79415.0,0.6084515]
["bitfinex-derivatives","BTCF0:USTF0",1744071047828,0.2213796,79416.0,79415.0,0.5994515]
["bitfinex-derivatives","BTCF0:USTF0",1744071048224,0.2213796,79416.0,79415.0,0.6084515]
["bitfinex-derivatives","BTCF0:USTF0",1744071048741,0.2213796,79416.0,79415.0,0.47084803]
["bitfinex-derivatives","BTCF0:USTF0",1744071048936,0.5821796,79416.0,79415.0,0.47084803]
["bitfinex-derivatives","BTCF0:USTF0",1744071049137,0.5821796,79416.0,79415.0,0.46184803]
["bitfinex-derivatives","BTCF0:USTF0",1744071049339,0.5821796,79416.0,79415.0,0.47084803]
["bitfinex-derivatives","BTCF0:USTF0",1744071049541,0.2213796,79416.0,79415.0,0.47084803]
["bitfinex-derivatives","BTCF0:USTF0",1744071049844,0.5821796,79416.0,79415.0,0.47090427]
["bitfinex-derivatives","BTCF0:USTF0",1744071050639,0.5821796,79416.0,79415.0,0.46190427]
["bitfinex-derivatives","BTCF0:USTF0",1744071050831,0.5821796,79416.0,79415.0,0.47090427]
["bitfinex-derivatives","BTCF0:USTF0",1744071051943,0.5831796,79416.0,79415.0,0.46290427]
["bitfinex-derivatives","BTCF0:USTF0",1744071052338,0.5821796,79416.0,79415.0,0.46190427]
["bitfinex-derivatives","BTCF0:USTF0",1744071052538,0.5831796,79416.0,79415.0,0.46290427]
["bitfinex-derivatives","BTCF0:USTF0",1744071052836,0.5831796,79416.0,79415.0,0.17158547]
["bitfinex-derivatives","BTCF0:USTF0",1744071053038,0.2223796,79416.0,79415.0,0.04560427]
["bitfinex-derivatives","BTCF0:USTF0",1744071053643,0.2223796,79416.0,79415.0,0.03660427]
["bitfinex-derivatives","BTCF0:USTF0",1744071053845,0.2223796,79416.0,79415.0,0.03760427]
["bitfinex-derivatives","BTCF0:USTF0",1744071054238,0.2223796,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071054439,0.2223796,79416.0,79415.0,0.16258547]
["bitfinex-derivatives","BTCF0:USTF0",1744071054634,0.2223796,79416.0,79415.0,0.03760427]
["bitfinex-derivatives","BTCF0:USTF0",1744071055041,0.2223796,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071055450,0.2223796,79416.0,79415.0,0.16258547]
["bitfinex-derivatives","BTCF0:USTF0",1744071055650,0.2223796,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071058135,0.2223796,79416.0,79415.0,0.03760427]
["bitfinex-derivatives","BTCF0:USTF0",1744071058340,0.2223796,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071058540,0.2223796,79416.0,79415.0,0.03760427]
["bitfinex-derivatives","BTCF0:USTF0",1744071059044,0.2223796,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071060743,0.0964,79416.0,79415.0,0.16258547]
["bitfinex-derivatives","BTCF0:USTF0",1744071061045,0.0964,79416.0,79415.0,0.16358547]
["bitfinex-derivatives","BTCF0:USTF0",1744071061263,0.0504,79416.0,79415.0,0.16258547]
["bitfinex-derivatives","BTCF0:USTF0",1744071061443,0.002,79416.0,79415.0,0.25468547]
["bitfinex-derivatives","BTCF0:USTF0",1744071062447,0.001,79416.0,79415.0,0.27705202]
["bitfinex-derivatives","BTCF0:USTF0",1744071063447,0.001,79416.0,79415.0,0.36181202]
["bitfinex-derivatives","BTCF0:USTF0",1744071063648,0.001,79416.0,79415.0,0.37081202]
["bitfinex-derivatives","BTCF0:USTF0",1744071064145,2e-08,79425.0,79424.0,0.1259669]
["bitfinex-derivatives","BTCF0:USTF0",1744071064349,0.12359341,79432.0,79431.0,0.1259558]
["bitfinex-derivatives","BTCF0:USTF0",1744071064544,1e-08,79432.0,79431.0,1.0080759]
["bitfinex-derivatives","BTCF0:USTF0",1744071065054,1e-08,79432.0,79431.0,1.02542007]
["bitfinex-derivatives","BTCF0:USTF0",1744071065249,1e-08,79432.0,79431.0,1.11842007]
["bitfinex-derivatives","BTCF0:USTF0",1744071065550,0.22177302,79438.0,79437.0,0.1259463]
["bitfinex-derivatives","BTCF0:USTF0",1744071065756,0.22177302,79438.0,79437.0,0.16155057]
["bitfinex-derivatives","BTCF0:USTF0",1744071066257,0.22177302,79438.0,79437.0,0.30215057]
["bitfinex-derivatives","BTCF0:USTF0",1744071066844,0.001,79442.0,79441.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1744071067153,0.001,79442.0,79441.0,0.16154427]
["bitfinex-derivatives","BTCF0:USTF0",1744071067550,0.1269384,79442.0,79441.0,0.03560427]
["bitfinex-derivatives","BTCF0:USTF0",1744071067751,0.1269384,79442.0,79441.0,0.17083313]
["bitfinex-derivatives","BTCF0:USTF0",1744071068146,0.1269384,79442.0,79441.0,0.17183313]
["bitfinex-derivatives","BTCF0:USTF0",1744071068549,0.1269384,79442.0,79441.0,0.17283313]
["bitfinex-derivatives","BTCF0:USTF0",1744071069448,0.001,79442.0,79441.0,0.17283313]
["bitfinex-derivatives","BTCF0:USTF0",1744071070355,0.001,79442.0,79441.0,0.42283313]
["bitfinex-derivatives","BTCF0:USTF0",1744071070554,0.001,79442.0,79441.0,0.84013313]
["bitfinex-derivatives","BTCF0:USTF0",1744071071345,0.0629423,79476.0,79467.0,0.1258988]
["bitfinex-derivatives","BTCF0:USTF0",1744071071550,0.0441,79471.0,79467.0,0.5049589]
["bitfinex-derivatives","BTCF0:USTF0",1744071071954,0.0441,79471.0,79467.0,0.52230307]
["bitfinex-derivatives","BTCF0:USTF0",1744071072151,1e-07,79468.0,79467.0,1.04713388]
["bitfinex-derivatives","BTCF0:USTF0",1744071072549,1e-07,79468.0,79467.0,1.04813388]
["bitfinex-derivatives","BTCF0:USTF0",1744071073152,1e-07,79468.0,79467.0,1.05005236]
["bitfinex-derivatives","BTCF0:USTF0",1744071073955,1e-07,79468.0,79467.0,1.05705236]
["bitfinex-derivatives","BTCF0:USTF0",1744071074155,1e-07,79468.0,79467.0,1.05805236]
["bitfinex-derivatives","BTCF0:USTF0",1744071074454,1e-07,79468.0,79467.0,1.05705236]
["bitfinex-derivatives","BTCF0:USTF0",1744071074662,1e-07,79468.0,79467.0,1.06605236]
["bitfinex-derivatives","BTCF0:USTF0",1744071075054,1e-07,79468.0,79467.0,1.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1744071075254,1e-07,79468.0,79467.0,1.0665201]
["bitfinex-derivatives","BTCF0:USTF0",1744071076962,1e-07,79468.0,79467.0,1.06645946]
["bitfinex-derivatives","BTCF0:USTF0",1744071078265,1e-07,79468.0,79467.0,1.01835946]
["bitfinex-derivatives","BTCF0:USTF0",1744071079074,1e-07,79468.0,79467.0,1.06305946]
["bitfinex-derivatives","BTCF0:USTF0",1744071080672,1e-07,79468.0,79467.0,1.05405946]
["bitfinex-derivatives","BTCF0:USTF0",1744071080867,1e-07,79468.0,79467.0,1.06305946]
["bitfinex-derivatives","BTCF0:USTF0",1744071081760,1e-07,79468.0,79467.0,1.05405946]
["bitfinex-derivatives","BTCF0:USTF0",1744071082074,1e-07,79468.0,79467.0,1.01835946]
["bitfinex-derivatives","BTCF0:USTF0",1744071082376,0.1258973,79468.0,79467.0,0.97055946]
["bitfinex-derivatives","BTCF0:USTF0",1744071082670,0.1258973,79468.0,79467.0,0.60975946]
["bitfinex-derivatives","BTCF0:USTF0",1744071083263,0.2167973,79468.0,79467.0,0.60975946]
["bitfinex-derivatives","BTCF0:USTF0",1744071083869,0.2167973,79468.0,79467.0,0.06656066]
["bitfinex-derivatives","BTCF0:USTF0",1744071084075,0.5775973,79468.0,79467.0,0.06656066]
["bitfinex-derivatives","BTCF0:USTF0",1744071084276,0.5775973,79468.0,79467.0,0.18082865]
["bitfinex-derivatives","BTCF0:USTF0",1744071084476,0.5775973,79468.0,79467.0,0.05492985]
["bitfinex-derivatives","BTCF0:USTF0",1744071085981,0.5775973,79468.0,79467.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1744071086371,0.5775973,79468.0,79467.0,0.05505993]
["bitfinex-derivatives","BTCF0:USTF0",1744071086876,0.8275973,79468.0,79467.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1744071088580,0.1259083,79461.0,79460.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071088779,0.4867083,79461.0,79460.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071089180,0.4867083,79461.0,79460.0,0.01942767]
["bitfinex-derivatives","BTCF0:USTF0",1744071089478,0.5805083,79461.0,79460.0,0.01942767]
["bitfinex-derivatives","BTCF0:USTF0",1744071089681,0.5805083,79461.0,79460.0,0.02042767]
["bitfinex-derivatives","BTCF0:USTF0",1744071089874,0.5805083,79461.0,79460.0,0.02142767]
["bitfinex-derivatives","BTCF0:USTF0",1744071090474,0.0938,79461.0,79460.0,0.14733747]
["bitfinex-derivatives","BTCF0:USTF0",1744071090769,0.0938,79461.0,79460.0,0.14633747]
["bitfinex-derivatives","BTCF0:USTF0",1744071090974,1e-07,79468.0,79467.0,0.1258988]
["bitfinex-derivatives","BTCF0:USTF0",1744071091277,0.0459001,79468.0,79467.0,0.50593767]
["bitfinex-derivatives","BTCF0:USTF0",1744071091480,1e-07,79468.0,79467.0,0.50593767]
["bitfinex-derivatives","BTCF0:USTF0",1744071091779,1e-07,79468.0,79467.0,0.54993767]
["bitfinex-derivatives","BTCF0:USTF0",1744071092173,1e-07,79468.0,79467.0,0.59403767]
["bitfinex-derivatives","BTCF0:USTF0",1744071092879,0.0010001,79468.0,79467.0,0.60303767]
["bitfinex-derivatives","BTCF0:USTF0",1744071094086,0.0020001,79468.0,79467.0,0.61203767]
["bitfinex-derivatives","BTCF0:USTF0",1744071095283,0.0020001,79468.0,79467.0,0.86203767]
["bitfinex-derivatives","BTCF0:USTF0",1744071095783,0.0010001,79468.0,79467.0,0.85303767]
["bitfinex-derivatives","BTCF0:USTF0",1744071095985,0.0020001,79468.0,79467.0,0.85703767]
["bitfinex-derivatives","BTCF0:USTF0",1744071096983,0.0010001,79468.0,79467.0,1.26533767]
["bitfinex-derivatives","BTCF0:USTF0",1744071097184,0.0020001,79468.0,79467.0,1.27401725]
["bitfinex-derivatives","BTCF0:USTF0",1744071097386,0.0010001,79468.0,79467.0,1.27003633]
["bitfinex-derivatives","BTCF0:USTF0",1744071097587,0.0020001,79468.0,79467.0,1.02403633]
["bitfinex-derivatives","BTCF0:USTF0",1744071097784,0.0010001,79468.0,79467.0,1.01503633]
["bitfinex-derivatives","BTCF0:USTF0",1744071098888,1e-07,79468.0,79467.0,1.01103633]
["bitfinex-derivatives","BTCF0:USTF0",1744071099089,1e-07,79468.0,79467.0,1.02003633]
["bitfinex-derivatives","BTCF0:USTF0",1744071099783,1e-07,79468.0,79467.0,1.06167633]
["bitfinex-derivatives","BTCF0:USTF0",1744071099983,0.0010001,79468.0,79467.0,1.11767633]
["bitfinex-derivatives","BTCF0:USTF0",1744071100482,0.0010001,79468.0,79467.0,1.10867633]
["bitfinex-derivatives","BTCF0:USTF0",1744071100681,0.0010001,79468.0,79467.0,1.13513393]
["bitfinex-derivatives","BTCF0:USTF0",1744071102482,0.0010001,79468.0,79467.0,1.13547707]
["bitfinex-derivatives","BTCF0:USTF0",1744071105087,0.2170767,79481.0,79480.0,0.1258782]
["bitfinex-derivatives","BTCF0:USTF0",1744071105289,0.2170767,79481.0,79480.0,0.14515887]
["bitfinex-derivatives","BTCF0:USTF0",1744071105488,0.2170766,79481.0,79480.0,0.14515887]
["bitfinex-derivatives","BTCF0:USTF0",1744071105684,0.2170766,79481.0,79480.0,0.16261647]
["bitfinex-derivatives","BTCF0:USTF0",1744071106583,0.2170766,79481.0,79480.0,0.17161647]
["bitfinex-derivatives","BTCF0:USTF0",1744071106785,0.2180766,79481.0,79480.0,0.18061647]
["bitfinex-derivatives","BTCF0:USTF0",1744071108596,0.2180766,79481.0,79480.0,0.19229795]
["bitfinex-derivatives","BTCF0:USTF0",1744071109589,0.2180766,79481.0,79480.0,0.05473827]
["bitfinex-derivatives","BTCF0:USTF0",1744071110083,0.2180766,79481.0,79480.0,0.18061647]
["bitfinex-derivatives","BTCF0:USTF0",1744071112788,0.2180766,79481.0,79480.0,0.19217377]
["bitfinex-derivatives","BTCF0:USTF0",1744071113989,0.2180766,79481.0,79480.0,0.19166724]
["bitfinex-derivatives","BTCF0:USTF0",1744071116596,0.0922,79481.0,79480.0,0.19166724]
["bitfinex-derivatives","BTCF0:USTF0",1744071117691,0.2180766,79481.0,79480.0,0.19166724]
["bitfinex-derivatives","BTCF0:USTF0",1744071118894,0.2180766,79481.0,79480.0,0.19106423]
["bitfinex-derivatives","BTCF0:USTF0",1744071121000,0.2180766,79481.0,79480.0,0.05362873]
["bitfinex-derivatives","BTCF0:USTF0",1744071121199,0.2180766,79481.0,79480.0,0.05363581]
["bitfinex-derivatives","BTCF0:USTF0",1744071125404,0.0922,79481.0,79480.0,0.17951401]
["bitfinex-derivatives","BTCF0:USTF0",1744071125613,0.2180766,79481.0,79480.0,0.17951401]
["bitfinex-derivatives","BTCF0:USTF0",1744071126304,0.2180766,79481.0,79480.0,0.16205641]
["bitfinex-derivatives","BTCF0:USTF0",1744071126305,0.0922,79481.0,79480.0,0.16205641]
["bitfinex-derivatives","BTCF0:USTF0",1744071126713,0.001,79481.0,79480.0,0.16205641]
["bitfinex-derivatives","BTCF0:USTF0",1744071127008,0.1268766,79481.0,79480.0,0.16205641]
["bitfinex-derivatives","BTCF0:USTF0",1744071129210,0.1726766,79481.0,79480.0,0.16205641]
["bitfinex-derivatives","BTCF0:USTF0",1744071129410,0.1726766,79481.0,79480.0,0.1438782]
["bitfinex-derivatives","BTCF0:USTF0",1744071130413,0.001,79481.0,79480.0,0.1438782]
["bitfinex-derivatives","BTCF0:USTF0",1744071130814,0.1268766,79481.0,79480.0,0.1438782]
["bitfinex-derivatives","BTCF0:USTF0",1744071134214,0.2184766,79481.0,79480.0,0.1438782]
["bitfinex-derivatives","BTCF0:USTF0",1744071135613,0.2184766,79481.0,79480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744071142620,0.2184766,79481.0,79480.0,0.03548116]
["bitfinex-derivatives","BTCF0:USTF0",1744071143215,0.2184766,79481.0,79480.0,0.03548068]
["bitfinex-derivatives","BTCF0:USTF0",1744071143924,0.2184766,79481.0,79480.0,0.0355983]
["bitfinex-derivatives","BTCF0:USTF0",1744071147026,0.2184766,79481.0,79480.0,0.03553668]
["bitfinex-derivatives","BTCF0:USTF0",1744071147730,0.2184766,79481.0,79480.0,0.16141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071148223,0.2184766,79481.0,79480.0,0.03553668]
["bitfinex-derivatives","BTCF0:USTF0",1744071148727,0.36835847,79481.0,79480.0,0.03553668]
["bitfinex-derivatives","BTCF0:USTF0",1744071150127,0.36835847,79481.0,79480.0,0.16141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071150626,0.36835847,79481.0,79480.0,0.03553668]
["bitfinex-derivatives","BTCF0:USTF0",1744071152931,0.2184766,79481.0,79480.0,0.03553668]
["bitfinex-derivatives","BTCF0:USTF0",1744071153519,0.001,79481.0,79480.0,0.41141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071153723,0.001,79481.0,79480.0,0.50141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071154631,0.001,79481.0,79480.0,0.49241488]
["bitfinex-derivatives","BTCF0:USTF0",1744071154832,0.001,79481.0,79480.0,0.50141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071155531,0.001,79481.0,79480.0,0.25141488]
["bitfinex-derivatives","BTCF0:USTF0",1744071155933,0.14988187,79482.0,79481.0,0.1258766]
["bitfinex-derivatives","BTCF0:USTF0",1744071156231,0.14988187,79482.0,79481.0,0.15988511]
["bitfinex-derivatives","BTCF0:USTF0",1744071156426,0.14988187,79482.0,79481.0,0.25318511]
["bitfinex-derivatives","BTCF0:USTF0",1744071156831,0.1258744,79483.0,79482.0,0.125875]
["bitfinex-derivatives","BTCF0:USTF0",1744071157032,0.1258744,79483.0,79482.0,0.23633173]
["bitfinex-derivatives","BTCF0:USTF0",1744071157338,0.1258744,79483.0,79482.0,0.26241752]
["bitfinex-derivatives","BTCF0:USTF0",1744071157526,0.1258744,79483.0,79482.0,0.24542441]
["bitfinex-derivatives","BTCF0:USTF0",1744071158430,0.1258744,79483.0,79482.0,0.25442441]
["bitfinex-derivatives","BTCF0:USTF0",1744071158727,0.1258744,79483.0,79482.0,0.11169763]
["bitfinex-derivatives","BTCF0:USTF0",1744071159324,0.1704744,79483.0,79482.0,0.24657263]
["bitfinex-derivatives","BTCF0:USTF0",1744071160026,0.1704744,79483.0,79482.0,0.12069763]
["bitfinex-derivatives","BTCF0:USTF0",1744071160221,0.1704744,79483.0,79482.0,0.24657263]
["bitfinex-derivatives","BTCF0:USTF0",1744071161437,0.1704744,79483.0,79482.0,0.07349763]
["bitfinex-derivatives","BTCF0:USTF0",1744071161936,0.1704744,79483.0,79482.0,0.19937263]
["bitfinex-derivatives","BTCF0:USTF0",1744071162130,0.1704744,79483.0,79482.0,0.07349763]
["bitfinex-derivatives","BTCF0:USTF0",1744071162331,0.1704744,79483.0,79482.0,0.19937263]
["bitfinex-derivatives","BTCF0:USTF0",1744071163036,0.1704744,79483.0,79482.0,0.07349763]
["bitfinex-derivatives","BTCF0:USTF0",1744071163534,0.1704744,79483.0,79482.0,0.19937263]
["bitfinex-derivatives","BTCF0:USTF0",1744071164129,0.1704744,79483.0,79482.0,0.24487263]
["bitfinex-derivatives","BTCF0:USTF0",1744071165532,0.0446,79483.0,79482.0,0.24487263]
["bitfinex-derivatives","BTCF0:USTF0",1744071165937,0.1704734,79483.0,79482.0,0.24487263]
["bitfinex-derivatives","BTCF0:USTF0",1744071166137,0.2187734,79483.0,79482.0,0.24487263]
["bitfinex-derivatives","BTCF0:USTF0",1744071167240,0.2187734,79483.0,79482.0,0.19937263]
["bitfinex-derivatives","BTCF0:USTF0",1744071167836,0.2187734,79483.0,79482.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744071168032,0.5795734,79483.0,79482.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1744071169631,0.2187734,79483.0,79482.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1744071177660,0.2187734,79483.0,79482.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744071177952,0.2187734,79483.0,79482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744071181361,0.2187734,79483.0,79482.0,0.143875]
["bitfinex-derivatives","BTCF0:USTF0",1744071181561,0.2187734,79483.0,79482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744071181759,0.2187734,79483.0,79482.0,0.03496607]
["bitfinex-derivatives","BTCF0:USTF0",1744071182265,0.2187734,79483.0,79482.0,0.16084107]
["bitfinex-derivatives","BTCF0:USTF0",1744071183151,0.2187734,79483.0,79482.0,0.03496607]
["bitfinex-derivatives","BTCF0:USTF0",1744071184657,0.2187734,79483.0,79482.0,0.07856607]
["bitfinex-derivatives","BTCF0:USTF0",1744071185765,0.2187734,79483.0,79482.0,0.20444107]
["bitfinex-derivatives","BTCF0:USTF0",1744071186364,0.2187734,79483.0,79482.0,0.07856607]
["bitfinex-derivatives","BTCF0:USTF0",1744071187964,0.2187734,79483.0,79482.0,0.20444107]
["bitfinex-derivatives","BTCF0:USTF0",1744071189771,0.31242663,79488.0,79487.0,0.1258671]
["bitfinex-derivatives","BTCF0:USTF0",1744071189959,0.37535943,79488.0,79487.0,0.14283317]
["bitfinex-derivatives","BTCF0:USTF0",1744071190359,0.1888002,79488.0,79487.0,0.14283317]
["bitfinex-derivatives","BTCF0:USTF0",1744071190570,0.1888002,79488.0,79487.0,0.01696607]
["bitfinex-derivatives","BTCF0:USTF0",1744071191459,0.1888002,79488.0,79487.0,0.03415788]
["bitfinex-derivatives","BTCF0:USTF0",1744071191661,0.1888002,79488.0,79487.0,0.05215788]
["bitfinex-derivatives","BTCF0:USTF0",1744071192062,0.1888002,79488.0,79487.0,0.04315788]
["bitfinex-derivatives","BTCF0:USTF0",1744071192462,0.1888002,79488.0,79487.0,0.05215788]
["bitfinex-derivatives","BTCF0:USTF0",1744071193066,0.1888002,79488.0,79487.0,0.04315788]
["bitfinex-derivatives","BTCF0:USTF0",1744071193273,0.1888002,79488.0,79487.0,0.04415788]
["bitfinex-derivatives","BTCF0:USTF0",1744071193869,0.1888002,79488.0,79487.0,0.03615788]
["bitfinex-derivatives","BTCF0:USTF0",1744071194367,0.1888002,79488.0,79487.0,0.03515788]
["bitfinex-derivatives","BTCF0:USTF0",1744071194769,0.1888002,79488.0,79487.0,0.01919181]
["bitfinex-derivatives","BTCF0:USTF0",1744071195068,0.1888002,79488.0,79487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744071195371,0.1888002,79488.0,79487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744071195571,0.1888002,79488.0,79487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744071198069,0.1888002,79488.0,79480.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071198070,0.1258766,79481.0,79480.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071198273,0.5722766,79481.0,79480.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071198665,0.5722766,79481.0,79480.0,0.017318]
["bitfinex-derivatives","BTCF0:USTF0",1744071198870,0.6627766,79481.0,79480.0,0.017318]
["bitfinex-derivatives","BTCF0:USTF0",1744071199275,0.6627766,79481.0,79480.0,0.018318]
["bitfinex-derivatives","BTCF0:USTF0",1744071200168,0.6627766,79481.0,79480.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1744071200367,0.6627766,79481.0,79480.0,0.01920898]
["bitfinex-derivatives","BTCF0:USTF0",1744071200571,0.6627766,79481.0,79480.0,0.0021888]
["bitfinex-derivatives","BTCF0:USTF0",1744071204478,0.1258892,79473.0,79472.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744071204678,0.1258988,79467.0,79466.0,0.22609941]
["bitfinex-derivatives","BTCF0:USTF0",1744071205781,0.1259067,79462.0,79461.0,0.30085945]
["bitfinex-derivatives","BTCF0:USTF0",1744071205982,0.4867067,79462.0,79461.0,0.30085945]
["bitfinex-derivatives","BTCF0:USTF0",1744071206372,0.49605369,79462.0,79461.0,0.30085945]
["bitfinex-derivatives","BTCF0:USTF0",1744071206577,0.53985369,79462.0,79461.0,0.30085945]
["bitfinex-derivatives","BTCF0:USTF0",1744071207376,0.54085369,79462.0,79461.0,0.30185945]
["bitfinex-derivatives","BTCF0:USTF0",1744071208280,0.54985369,79462.0,79461.0,0.30285945]
["bitfinex-derivatives","BTCF0:USTF0",1744071211687,0.5405067,79462.0,79461.0,0.30285945]
["bitfinex-derivatives","BTCF0:USTF0",1744071211878,0.5405067,79462.0,79461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744071212186,0.5853067,79462.0,79461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744071212586,0.5853067,79462.0,79461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744071216182,0.0629593,79455.0,79448.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744071216489,0.1259257,79450.0,79449.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744071216690,0.4867257,79450.0,79449.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744071217281,0.5341257,79450.0,79449.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744071217590,0.5813257,79450.0,79449.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744071218290,0.5361257,79450.0,79449.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744071218883,0.4887257,79450.0,79449.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744071219283,0.4887257,79450.0,79449.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744071220283,0.5334257,79450.0,79449.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744071221187,0.002,79450.0,79449.0,0.2332273]
["bitfinex-derivatives","BTCF0:USTF0",1744071221389,0.002,79450.0,79449.0,0.25059135]
["bitfinex-derivatives","BTCF0:USTF0",1744071223294,0.1279257,79450.0,79449.0,0.25059135]
["bitfinex-derivatives","BTCF0:USTF0",1744071224088,0.002,79450.0,79449.0,0.25059135]
["bitfinex-derivatives","BTCF0:USTF0",1744071224595,0.1279257,79450.0,79449.0,0.12485126]
["bitfinex-derivatives","BTCF0:USTF0",1744071226502,0.1279257,79450.0,79449.0,0.12461036]
["bitfinex-derivatives","BTCF0:USTF0",1744071229992,0.1722257,79450.0,79449.0,0.12461036]
["bitfinex-derivatives","BTCF0:USTF0",1744071230701,0.1722257,79450.0,79449.0,0.08071036]
["bitfinex-derivatives","BTCF0:USTF0",1744071230893,0.2187257,79450.0,79449.0,0.08071036]
["bitfinex-derivatives","BTCF0:USTF0",1744071231096,0.2187257,79450.0,79449.0,0.08068159]
["bitfinex-derivatives","BTCF0:USTF0",1744071231302,0.1259368,79443.0,79442.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071231499,0.4867368,79443.0,79442.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1744071231705,0.4867368,79443.0,79442.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071232200,0.5758368,79443.0,79442.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744071232400,0.1259479,79436.0,79435.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744071232599,0.4867479,79436.0,79435.0,0.10984136]
["bitfinex-derivatives","BTCF0:USTF0",1744071233398,0.5300479,79436.0,79435.0,0.10984136]
["bitfinex-derivatives","BTCF0:USTF0",1744071233999,0.4867479,79436.0,79435.0,0.11884136]
["bitfinex-derivatives","BTCF0:USTF0",1744071234203,0.4867479,79436.0,79435.0,0.24479086]
["bitfinex-derivatives","BTCF0:USTF0",1744071234408,0.3608,79436.0,79435.0,0.25379086]
["bitfinex-derivatives","BTCF0:USTF0",1744071235006,0.3608,79436.0,79435.0,0.50379086]
["bitfinex-derivatives","BTCF0:USTF0",1744071235308,0.1259413,79441.0,79440.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1744071235514,0.1259413,79441.0,79440.0,0.14400367]
["bitfinex-derivatives","BTCF0:USTF0",1744071235810,0.1259413,79441.0,79440.0,0.16088019]
["bitfinex-derivatives","BTCF0:USTF0",1744071236010,0.1259413,79441.0,79440.0,0.25238019]
["bitfinex-derivatives","BTCF0:USTF0",1744071236713,0.1259413,79441.0,79440.0,0.26138019]
["bitfinex-derivatives","BTCF0:USTF0",1744071237205,0.1269413,79441.0,79440.0,0.27038019]
["bitfinex-derivatives","BTCF0:USTF0",1744071237507,0.12694,79441.0,79440.0,0.27038019]
["bitfinex-derivatives","BTCF0:USTF0",1744071238411,0.001,79441.0,79440.0,0.27038019]
["bitfinex-derivatives","BTCF0:USTF0",1744071239213,0.001,79441.0,79440.0,0.27069166]
["bitfinex-derivatives","BTCF0:USTF0",1744071239409,0.12694,79441.0,79440.0,0.27069166]
["bitfinex-derivatives","BTCF0:USTF0",1744071240615,0.001,79441.0,79440.0,0.27069166]
["bitfinex-derivatives","BTCF0:USTF0",1744071240804,0.001,79441.0,79440.0,0.63148002]
["bitfinex-derivatives","BTCF0:USTF0",1744071241413,0.11212974,79443.0,79442.0,0.1259384]
["bitfinex-derivatives","BTCF0:USTF0",1744071241618,0.03728627,79447.0,79446.0,0.125932]
["bitfinex-derivatives","BTCF0:USTF0",1744071241818,0.03728627,79447.0,79446.0,0.505094]
["bitfinex-derivatives","BTCF0:USTF0",1744071242011,0.1868829,79453.0,79452.0,0.1259225]
["bitfinex-derivatives","BTCF0:USTF0",1744071242218,0.1868829,79453.0,79452.0,0.9223845]
["bitfinex-derivatives","BTCF0:USTF0",1744071242523,0.14739832,79459.0,79458.0,0.125913]
["bitfinex-derivatives","BTCF0:USTF0",1744071242724,0.14739832,79459.0,79458.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1744071242915,0.1258865,79475.0,79470.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1744071242916,0.18687363,79471.0,79470.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1744071243117,0.18687363,79471.0,79470.0,0.16113252]
["bitfinex-derivatives","BTCF0:USTF0",1744071243728,0.18687363,79471.0,79470.0,0.17290258]
["bitfinex-derivatives","BTCF0:USTF0",1744071243922,0.18687363,79471.0,79470.0,0.26120258]
["bitfinex-derivatives","BTCF0:USTF0",1744071244224,0.29521811,79492.0,79477.0,0.1258829]
["bitfinex-derivatives","BTCF0:USTF0",1744071244526,0.29521811,79492.0,79486.0,0.1258687]
["bitfinex-derivatives","BTCF0:USTF0",1744071244717,0.29521811,79492.0,79486.0,0.5050307]
["bitfinex-derivatives","BTCF0:USTF0",1744071244918,0.29521811,79492.0,79486.0,0.53133823]
["bitfinex-derivatives","BTCF0:USTF0",1744071245420,0.29521811,79492.0,79486.0,0.61963823]
["bitfinex-derivatives","BTCF0:USTF0",1744071246120,0.29521811,79492.0,79491.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744071246121,0.1258598,79492.0,79491.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1744071246320,0.1730598,79492.0,79491.0,0.1442227]
["bitfinex-derivatives","BTCF0:USTF0",1744071246521,0.2172598,79492.0,79491.0,0.1442227]
["bitfinex-derivatives","BTCF0:USTF0",1744071246718,0.2172598,79492.0,79491.0,0.03523852]
["bitfinex-derivatives","BTCF0:USTF0",1744071246921,0.5780598,79492.0,79491.0,0.03523852]
["bitfinex-derivatives","BTCF0:USTF0",1744071247120,0.5780598,79492.0,79491.0,0.01687652]
["bitfinex-derivatives","BTCF0:USTF0",1744071247330,0.2172598,79492.0,79491.0,0.14273722]
["bitfinex-derivatives","BTCF0:USTF0",1744071247525,0.1258598,79492.0,79491.0,0.01687652]
["bitfinex-derivatives","BTCF0:USTF0",1744071247716,0.0011877,79494.0,79493.0,0.1258576]
["bitfinex-derivatives","BTCF0:USTF0",1744071247920,0.0011877,79494.0,79493.0,0.14479563]
["bitfinex-derivatives","BTCF0:USTF0",1744071248120,0.0011877,79494.0,79493.0,0.23409563]
["bitfinex-derivatives","BTCF0:USTF0",1744071248321,0.1270437,79494.0,79493.0,0.25097215]
["bitfinex-derivatives","BTCF0:USTF0",1744071248820,0.0011877,79494.0,79493.0,0.25097215]
["bitfinex-derivatives","BTCF0:USTF0",1744071249220,0.0443877,79494.0,79493.0,0.25097215]
["bitfinex-derivatives","BTCF0:USTF0",1744071249732,0.0473877,79494.0,79493.0,0.25197215]
["bitfinex-derivatives","BTCF0:USTF0",1744071250238,0.0473877,79494.0,79493.0,0.61277215]
["bitfinex-derivatives","BTCF0:USTF0",1744071250426,0.0902877,79494.0,79493.0,0.61277215]
["bitfinex-derivatives","BTCF0:USTF0",1744071250629,0.0493877,79494.0,79493.0,0.62587435]
["bitfinex-derivatives","BTCF0:USTF0",1744071250931,0.0061877,79494.0,79493.0,0.62587435]
["bitfinex-derivatives","BTCF0:USTF0",1744071253030,1e-07,79494.0,79493.0,1.29317435]
["bitfinex-derivatives","BTCF0:USTF0",1744071253227,1e-07,79494.0,79493.0,1.29389847]
["bitfinex-derivatives","BTCF0:USTF0",1744071253631,1e-07,79494.0,79493.0,1.04389847]
["bitfinex-derivatives","BTCF0:USTF0",1744071254235,1e-07,79494.0,79493.0,1.04289847]
["bitfinex-derivatives","BTCF0:USTF0",1744071254442,0.1,79500.0,79499.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1744071254632,0.1,79500.0,79499.0,0.14551025]
["bitfinex-derivatives","BTCF0:USTF0",1744071254833,0.1,79500.0,79499.0,0.16238677]
["bitfinex-derivatives","BTCF0:USTF0",1744071255028,0.1,79500.0,79499.0,0.16169398]
["bitfinex-derivatives","BTCF0:USTF0",1744071255230,0.1,79500.0,79499.0,0.20519398]
["bitfinex-derivatives","BTCF0:USTF0",1744071255436,0.1,79500.0,79499.0,0.24799398]
["bitfinex-derivatives","BTCF0:USTF0",1744071256042,0.1,79500.0,79499.0,0.24899398]
["bitfinex-derivatives","BTCF0:USTF0",1744071256439,0.1,79500.0,79499.0,0.33443398]
["bitfinex-derivatives","BTCF0:USTF0",1744071257442,0.0446,79512.0,79511.0,0.1258291]
["bitfinex-derivatives","BTCF0:USTF0",1744071257639,0.0446,79512.0,79511.0,0.50559846]
["bitfinex-derivatives","BTCF0:USTF0",1744071257945,0.0446,79512.0,79511.0,0.52247498]
["bitfinex-derivatives","BTCF0:USTF0",1744071258150,0.0476,79520.0,79519.0,0.1258164]
["bitfinex-derivatives","BTCF0:USTF0",1744071258337,0.0476,79520.0,79519.0,0.50558576]
["bitfinex-derivatives","BTCF0:USTF0",1744071258532,0.001,79520.0,79519.0,0.50558576]
["bitfinex-derivatives","BTCF0:USTF0",1744071258742,0.001,79520.0,79519.0,0.61096228]
["bitfinex-derivatives","BTCF0:USTF0",1744071259435,0.001,79520.0,79519.0,0.61196228]
["bitfinex-derivatives","BTCF0:USTF0",1744071259945,0.001,79520.0,79519.0,0.61096228]
["bitfinex-derivatives","BTCF0:USTF0",1744071260242,0.001,79520.0,79519.0,0.61996228]
["bitfinex-derivatives","BTCF0:USTF0",1744071260543,0.001,79520.0,79519.0,0.61196228]
["bitfinex-derivatives","BTCF0:USTF0",1744071260747,0.001,79520.0,79519.0,0.62122285]
["bitfinex-derivatives","BTCF0:USTF0",1744071261244,0.001,79520.0,79519.0,1.03752285]
["bitfinex-derivatives","BTCF0:USTF0",1744071261452,0.001,79520.0,79519.0,1.04652285]
["bitfinex-derivatives","BTCF0:USTF0",1744071262339,0.00938766,79553.0,79539.0,0.1886734]
["bitfinex-derivatives","BTCF0:USTF0",1744071262533,0.2184832,79541.0,79540.0,0.14501313]
["bitfinex-derivatives","BTCF0:USTF0",1744071262739,0.2184832,79541.0,79540.0,0.16188965]
["bitfinex-derivatives","BTCF0:USTF0",1744071263642,0.6253832,79541.0,79540.0,0.03610645]
["bitfinex-derivatives","BTCF0:USTF0",1744071263941,0.2645832,79541.0,79540.0,0.03610645]
["bitfinex-derivatives","BTCF0:USTF0",1744071264146,0.2645832,79541.0,79540.0,0.16188965]
["bitfinex-derivatives","BTCF0:USTF0",1744071264343,0.6253832,79541.0,79540.0,0.16188965]
["bitfinex-derivatives","BTCF0:USTF0",1744071265144,0.6253832,79541.0,79540.0,0.16588965]
["bitfinex-derivatives","BTCF0:USTF0",1744071265343,0.6253832,79541.0,79540.0,0.04010645]
["bitfinex-derivatives","BTCF0:USTF0",1744071265545,0.8753832,79541.0,79540.0,0.04010645]
["bitfinex-derivatives","BTCF0:USTF0",1744071265740,0.8753832,79541.0,79540.0,0.04110645]
["bitfinex-derivatives","BTCF0:USTF0",1744071266048,0.8753832,79541.0,79540.0,0.02187652]
["bitfinex-derivatives","BTCF0:USTF0",1744071266440,0.6253832,79541.0,79540.0,0.02187652]
["bitfinex-derivatives","BTCF0:USTF0",1744071266950,0.6253832,79541.0,79540.0,0.01887652]
["bitfinex-derivatives","BTCF0:USTF0",1744071268051,0.8753832,79541.0,79540.0,0.01887652]
["bitfinex-derivatives","BTCF0:USTF0",1744071268252,0.1257927,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744071268447,0.4865927,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744071269053,0.5779927,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744071269852,0.5779927,79534.0,79533.0,0.00118868]
["bitfinex-derivatives","BTCF0:USTF0",1744071270054,0.5789927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071270955,0.2181927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071271453,0.2181927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071272058,0.2201927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071272551,0.2181927,79534.0,79533.0,0.12698298]
["bitfinex-derivatives","BTCF0:USTF0",1744071272857,0.2181927,79534.0,79533.0,0.00918868]
["bitfinex-derivatives","BTCF0:USTF0",1744071273158,0.2181927,79534.0,79533.0,0.00118868]
["bitfinex-derivatives","BTCF0:USTF0",1744071273457,0.2181927,79534.0,79533.0,0.00918868]
["bitfinex-derivatives","BTCF0:USTF0",1744071273858,0.2201927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071274560,0.2191927,79534.0,79533.0,0.00118868]
["bitfinex-derivatives","BTCF0:USTF0",1744071274859,0.2201927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071275355,0.2171927,79534.0,79533.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744071275545,0.2191927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071275745,0.2191927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071275951,0.2181927,79534.0,79533.0,0.00118868]
["bitfinex-derivatives","BTCF0:USTF0",1744071276151,0.2191927,79534.0,79533.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1744071276354,0.2191927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071276547,0.2181927,79534.0,79533.0,0.12698298]
["bitfinex-derivatives","BTCF0:USTF0",1744071276748,0.2191927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071276949,0.2181927,79534.0,79533.0,0.12698298]
["bitfinex-derivatives","BTCF0:USTF0",1744071277150,0.2191927,79534.0,79533.0,0.12798298]
["bitfinex-derivatives","BTCF0:USTF0",1744071277854,0.2181927,79534.0,79533.0,0.13498298]
["bitfinex-derivatives","BTCF0:USTF0",1744071278356,0.0924,79534.0,79533.0,0.13498298]
["bitfinex-derivatives","BTCF0:USTF0",1744071278558,0.2181927,79534.0,79533.0,0.22608298]
["bitfinex-derivatives","BTCF0:USTF0",1744071279156,0.2181927,79534.0,79533.0,0.22508298]
["bitfinex-derivatives","BTCF0:USTF0",1744071279359,0.2171927,79534.0,79533.0,0.23308298]
["bitfinex-derivatives","BTCF0:USTF0",1744071280062,0.2171927,79534.0,79533.0,0.23408298]
["bitfinex-derivatives","BTCF0:USTF0",1744071280359,0.2171927,79534.0,79533.0,0.15885735]
["bitfinex-derivatives","BTCF0:USTF0",1744071280944,0.2171927,79534.0,79533.0,0.15285735]
["bitfinex-derivatives","BTCF0:USTF0",1744071281149,0.2171927,79534.0,79533.0,0.16185735]
["bitfinex-derivatives","BTCF0:USTF0",1744071281549,0.2171927,79534.0,79533.0,0.16151296]
["bitfinex-derivatives","BTCF0:USTF0",1744071281753,0.2171927,79534.0,79533.0,0.15251296]
["bitfinex-derivatives","BTCF0:USTF0",1744071281955,0.2171927,79534.0,79533.0,0.16151296]
["bitfinex-derivatives","BTCF0:USTF0",1744071282569,0.2171927,79534.0,79533.0,0.03571866]
["bitfinex-derivatives","BTCF0:USTF0",1744071283150,0.2171927,79534.0,79533.0,0.01818868]
["bitfinex-derivatives","BTCF0:USTF0",1744071283649,0.2171927,79534.0,79533.0,0.01718868]
["bitfinex-derivatives","BTCF0:USTF0",1744071284149,0.2171927,79534.0,79533.0,0.0341848]
["bitfinex-derivatives","BTCF0:USTF0",1744071284353,0.2171927,79534.0,79533.0,0.0251848]
["bitfinex-derivatives","BTCF0:USTF0",1744071284549,0.2181927,79534.0,79533.0,0.0261848]
["bitfinex-derivatives","BTCF0:USTF0",1744071284754,0.2181927,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071284755,0.2191927,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071285956,0.2191927,79534.0,79533.0,0.1877791]
["bitfinex-derivatives","BTCF0:USTF0",1744071286161,0.2191927,79534.0,79533.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1744071286559,0.2191927,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071286755,0.2181927,79534.0,79533.0,0.1439791]
["bitfinex-derivatives","BTCF0:USTF0",1744071286955,0.2191927,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071287148,0.2191927,79534.0,79533.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1744071287349,0.2181927,79534.0,79533.0,0.1439791]
["bitfinex-derivatives","BTCF0:USTF0",1744071287549,0.2191927,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071287747,0.0934,79534.0,79533.0,0.1449791]
["bitfinex-derivatives","BTCF0:USTF0",1744071287954,0.0924,79534.0,79533.0,0.1439791]
["bitfinex-derivatives","BTCF0:USTF0",1744071288260,0.0924,79534.0,79533.0,0.1529791]
["bitfinex-derivatives","BTCF0:USTF0",1744071288462,0.0914,79534.0,79533.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1744071288756,0.2171927,79534.0,79533.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1744071288963,0.1712927,79534.0,79533.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1744071289155,0.1712927,79534.0,79533.0,0.1988791]
["bitfinex-derivatives","BTCF0:USTF0",1744071289954,0.1712927,79534.0,79533.0,0.2452791]
["bitfinex-derivatives","BTCF0:USTF0",1744071290157,0.1712927,79534.0,79533.0,0.2502791]
["bitfinex-derivatives","BTCF0:USTF0",1744071290755,0.1712927,79534.0,79533.0,0.2512791]
["bitfinex-derivatives","BTCF0:USTF0",1744071290955,0.1257927,79534.0,79533.0,0.2512791]
["bitfinex-derivatives","BTCF0:USTF0",1744071291156,0.1257927,79534.0,79533.0,0.2422791]
["bitfinex-derivatives","BTCF0:USTF0",1744071291355,0.1257927,79534.0,79533.0,0.2512791]
["bitfinex-derivatives","BTCF0:USTF0",1744071292059,0.1704906,79536.0,79535.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1744071292263,0.0468,79541.0,79540.0,0.1257832]
["bitfinex-derivatives","BTCF0:USTF0",1744071292455,0.1096916,79541.0,79540.0,0.14277932]
["bitfinex-derivatives","BTCF0:USTF0",1744071292656,0.0628916,79541.0,79540.0,0.14304705]
["bitfinex-derivatives","BTCF0:USTF0",1744071293564,0.0628916,79541.0,79540.0,0.18914705]
["bitfinex-derivatives","BTCF0:USTF0",1744071293967,0.1076916,79541.0,79540.0,0.19814705]
["bitfinex-derivatives","BTCF0:USTF0",1744071294266,0.1530916,79541.0,79540.0,0.20614705]
["bitfinex-derivatives","BTCF0:USTF0",1744071294957,0.1530916,79541.0,79540.0,0.19714705]
["bitfinex-derivatives","BTCF0:USTF0",1744071295158,0.1530916,79541.0,79540.0,0.19814705]
["bitfinex-derivatives","BTCF0:USTF0",1744071295353,0.1530916,79541.0,79540.0,0.20714705]
["bitfinex-derivatives","BTCF0:USTF0",1744071295560,0.1530916,79541.0,79540.0,0.02626385]
["bitfinex-derivatives","BTCF0:USTF0",1744071295860,0.1530916,79541.0,79540.0,0.03526385]
["bitfinex-derivatives","BTCF0:USTF0",1744071296460,0.1530916,79541.0,79540.0,0.12286385]
["bitfinex-derivatives","BTCF0:USTF0",1744071296666,0.1530916,79541.0,79540.0,0.11386385]
["bitfinex-derivatives","BTCF0:USTF0",1744071296960,0.1530916,79541.0,79540.0,0.12286385]
["bitfinex-derivatives","BTCF0:USTF0",1744071297168,0.1530916,79541.0,79540.0,0.11386385]
["bitfinex-derivatives","BTCF0:USTF0",1744071297366,0.1530916,79541.0,79540.0,0.12286385]
["bitfinex-derivatives","BTCF0:USTF0",1744071297758,0.1530916,79541.0,79540.0,0.08046385]
["bitfinex-derivatives","BTCF0:USTF0",1744071297954,0.1530916,79541.0,79540.0,0.03526385]
["bitfinex-derivatives","BTCF0:USTF0",1744071300070,0.1530916,79541.0,79540.0,0.16104705]
["bitfinex-derivatives","BTCF0:USTF0",1744071300260,0.1530916,79541.0,79540.0,0.1437832]
["bitfinex-derivatives","BTCF0:USTF0",1744071300460,0.1076916,79541.0,79540.0,0.1868832]
["bitfinex-derivatives","BTCF0:USTF0",1744071301164,0.6284688,79597.0,79540.0,0.1868832]
["bitfinex-derivatives","BTCF0:USTF0",1744071301165,0.08532,79555.0,79545.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1744071301365,0.0424,79549.0,79545.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1744071301569,0.1267737,79546.0,79545.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1744071301773,0.1267737,79546.0,79545.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744071302071,0.1267737,79546.0,79545.0,0.1715753]
["bitfinex-derivatives","BTCF0:USTF0",1744071302270,0.1267737,79546.0,79545.0,0.23556324]
["bitfinex-derivatives","BTCF0:USTF0",1744071302467,0.1277737,79546.0,79545.0,0.23656324]
["bitfinex-derivatives","BTCF0:USTF0",1744071302661,0.002,79546.0,79545.0,0.23656322]
["bitfinex-derivatives","BTCF0:USTF0",1744071303067,0.003,79546.0,79545.0,0.23756322]
["bitfinex-derivatives","BTCF0:USTF0",1744071303258,0.1287737,79546.0,79545.0,0.06528792]
["bitfinex-derivatives","BTCF0:USTF0",1744071303462,0.1287737,79546.0,79545.0,0.01948792]
["bitfinex-derivatives","BTCF0:USTF0",1744071303669,0.1277737,79546.0,79545.0,0.01848792]
["bitfinex-derivatives","BTCF0:USTF0",1744071303871,0.1287737,79546.0,79545.0,0.01948792]
["bitfinex-derivatives","BTCF0:USTF0",1744071304167,0.003,79546.0,79545.0,0.14526322]
["bitfinex-derivatives","BTCF0:USTF0",1744071304563,0.002,79546.0,79545.0,0.14426322]
["bitfinex-derivatives","BTCF0:USTF0",1744071304763,0.15073581,79550.0,79549.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1744071304971,0.15073581,79550.0,79549.0,0.50376811]
["bitfinex-derivatives","BTCF0:USTF0",1744071305171,0.15073581,79550.0,79549.0,0.75376811]
["bitfinex-derivatives","BTCF0:USTF0",1744071305576,0.1257584,79556.0,79555.0,0.1257595]
["bitfinex-derivatives","BTCF0:USTF0",1744071305872,0.15073581,79557.0,79555.0,0.1257595]
["bitfinex-derivatives","BTCF0:USTF0",1744071305873,0.27649441,79557.0,79556.0,0.1257579]
["bitfinex-derivatives","BTCF0:USTF0",1744071306060,0.15073581,79557.0,79556.0,0.18615701]
["bitfinex-derivatives","BTCF0:USTF0",1744071306266,0.27649211,79557.0,79556.0,0.19847387]
["bitfinex-derivatives","BTCF0:USTF0",1744071306874,0.27649211,79557.0,79556.0,0.07271597]
["bitfinex-derivatives","BTCF0:USTF0",1744071307077,0.31949211,79557.0,79556.0,0.07271597]
["bitfinex-derivatives","BTCF0:USTF0",1744071307268,0.27649211,79557.0,79556.0,0.19847387]
["bitfinex-derivatives","BTCF0:USTF0",1744071307470,0.27749211,79557.0,79556.0,0.19947387]
["bitfinex-derivatives","BTCF0:USTF0",1744071307876,0.32389211,79557.0,79556.0,0.19947387]
["bitfinex-derivatives","BTCF0:USTF0",1744071308066,0.32389211,79557.0,79556.0,0.20047387]
["bitfinex-derivatives","BTCF0:USTF0",1744071308267,0.32389211,79557.0,79556.0,0.07471597]
["bitfinex-derivatives","BTCF0:USTF0",1744071308573,0.27749211,79557.0,79556.0,0.20047387]
["bitfinex-derivatives","BTCF0:USTF0",1744071308774,0.32389211,79557.0,79556.0,0.20047387]
["bitfinex-derivatives","BTCF0:USTF0",1744071309173,0.32389211,79557.0,79556.0,0.56127387]
["bitfinex-derivatives","BTCF0:USTF0",1744071309474,0.15173581,79557.0,79556.0,0.56127387]
["bitfinex-derivatives","BTCF0:USTF0",1744071310371,0.27749211,79557.0,79556.0,0.56127387]
["bitfinex-derivatives","BTCF0:USTF0",1744071310568,0.27749211,79557.0,79556.0,0.43551597]
["bitfinex-derivatives","BTCF0:USTF0",1744071310870,0.27749211,79557.0,79556.0,0.03151597]
["bitfinex-derivatives","BTCF0:USTF0",1744071311071,0.63829211,79557.0,79556.0,0.01919911]
["bitfinex-derivatives","BTCF0:USTF0",1744071311269,0.36669211,79557.0,79556.0,0.01919911]
["bitfinex-derivatives","BTCF0:USTF0",1744071311666,0.2159563,79557.0,79556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744071311870,0.1257595,79555.0,79554.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071312273,0.3757595,79555.0,79554.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071312479,0.1257595,79555.0,79554.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071312874,0.1257595,79555.0,79554.0,0.5430611]
["bitfinex-derivatives","BTCF0:USTF0",1744071313077,0.1257595,79555.0,79554.0,0.56124786]
["bitfinex-derivatives","BTCF0:USTF0",1744071313269,0.0902,79557.0,79556.0,0.1267579]
["bitfinex-derivatives","BTCF0:USTF0",1744071313470,0.2159563,79557.0,79556.0,0.14494466]
["bitfinex-derivatives","BTCF0:USTF0",1744071313671,0.2149563,79557.0,79556.0,0.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1744071313968,0.2149563,79557.0,79556.0,0.1267579]
["bitfinex-derivatives","BTCF0:USTF0",1744071314175,0.043,79557.0,79556.0,0.14471064]
["bitfinex-derivatives","BTCF0:USTF0",1744071314564,0.043,79557.0,79556.0,0.15171064]
["bitfinex-derivatives","BTCF0:USTF0",1744071314768,0.043,79557.0,79556.0,0.15071064]
["bitfinex-derivatives","BTCF0:USTF0",1744071315177,0.043,79557.0,79556.0,0.23971064]
["bitfinex-derivatives","BTCF0:USTF0",1744071315578,0.043,79557.0,79556.0,0.24871064]
["bitfinex-derivatives","BTCF0:USTF0",1744071316473,0.043,79557.0,79556.0,0.23971064]
["bitfinex-derivatives","BTCF0:USTF0",1744071316679,0.1687563,79557.0,79556.0,0.24971064]
["bitfinex-derivatives","BTCF0:USTF0",1744071316866,0.1687563,79557.0,79556.0,0.12395274]
["bitfinex-derivatives","BTCF0:USTF0",1744071317272,0.062869,79569.0,79556.0,0.24971064]
["bitfinex-derivatives","BTCF0:USTF0",1744071317472,0.0461,79566.0,79564.0,0.1257453]
["bitfinex-derivatives","BTCF0:USTF0",1744071317674,0.0461,79566.0,79564.0,0.14369804]
["bitfinex-derivatives","BTCF0:USTF0",1744071318076,0.0461,79566.0,79564.0,0.15290115]
["bitfinex-derivatives","BTCF0:USTF0",1744071318582,0.3608,79570.0,79569.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1744071318774,0.4865358,79570.0,79569.0,0.14369014]
["bitfinex-derivatives","BTCF0:USTF0",1744071318977,0.4865358,79570.0,79569.0,0.16041789]
["bitfinex-derivatives","BTCF0:USTF0",1744071319178,0.5326358,79570.0,79569.0,0.03468049]
["bitfinex-derivatives","BTCF0:USTF0",1744071320781,0.5346358,79570.0,79569.0,0.03568049]
["bitfinex-derivatives","BTCF0:USTF0",1744071321177,0.5346358,79570.0,79569.0,0.16141789]
["bitfinex-derivatives","BTCF0:USTF0",1744071321377,0.5346358,79570.0,79569.0,0.03568049]
["bitfinex-derivatives","BTCF0:USTF0",1744071322481,0.5356358,79570.0,79569.0,0.03668049]
["bitfinex-derivatives","BTCF0:USTF0",1744071322881,0.5356358,79570.0,79569.0,0.03568049]
["bitfinex-derivatives","BTCF0:USTF0",1744071323078,0.1257611,79554.0,79553.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744071323282,0.4865611,79554.0,79553.0,0.01852398]
["bitfinex-derivatives","BTCF0:USTF0",1744071324076,0.5763611,79554.0,79553.0,0.01852398]
["bitfinex-derivatives","BTCF0:USTF0",1744071324385,0.5763611,79554.0,79553.0,0.14428668]
["bitfinex-derivatives","BTCF0:USTF0",1744071324685,0.2175611,79554.0,79553.0,0.19128668]
["bitfinex-derivatives","BTCF0:USTF0",1744071325276,0.2175611,79554.0,79553.0,0.14528668]
["bitfinex-derivatives","BTCF0:USTF0",1744071325477,0.2175611,79554.0,79553.0,0.01952398]
["bitfinex-derivatives","BTCF0:USTF0",1744071325780,0.2175611,79554.0,79553.0,0.02852398]
["bitfinex-derivatives","BTCF0:USTF0",1744071325983,0.2155611,79554.0,79553.0,0.02752398]
["bitfinex-derivatives","BTCF0:USTF0",1744071326283,0.2155611,79554.0,79553.0,0.03352398]
["bitfinex-derivatives","BTCF0:USTF0",1744071326788,0.2155611,79554.0,79553.0,0.02752398]
["bitfinex-derivatives","BTCF0:USTF0",1744071327080,0.2215611,79554.0,79553.0,0.02052398]
["bitfinex-derivatives","BTCF0:USTF0",1744071329688,0.2195611,79554.0,79553.0,0.01952398]
["bitfinex-derivatives","BTCF0:USTF0",1744071329882,0.2205611,79554.0,79553.0,0.02052398]
["bitfinex-derivatives","BTCF0:USTF0",1744071330388,0.2205611,79554.0,79553.0,0.02064057]
["bitfinex-derivatives","BTCF0:USTF0",1744071332578,0.2195611,79554.0,79553.0,0.02064057]
["bitfinex-derivatives","BTCF0:USTF0",1744071332785,0.5833611,79554.0,79553.0,0.02164057]
["bitfinex-derivatives","BTCF0:USTF0",1744071333486,0.5793611,79554.0,79553.0,0.01964057]
["bitfinex-derivatives","BTCF0:USTF0",1744071333785,0.5813611,79554.0,79553.0,0.02064057]
["bitfinex-derivatives","BTCF0:USTF0",1744071334182,0.2205611,79554.0,79553.0,0.02064057]
["bitfinex-derivatives","BTCF0:USTF0",1744071334382,0.1753611,79554.0,79553.0,0.14640327]
["bitfinex-derivatives","BTCF0:USTF0",1744071334691,0.0496,79554.0,79553.0,0.14640327]
["bitfinex-derivatives","BTCF0:USTF0",1744071334894,0.1753611,79554.0,79553.0,0.14640327]
["bitfinex-derivatives","BTCF0:USTF0",1744071335080,0.1733611,79554.0,79553.0,0.14540327]
["bitfinex-derivatives","BTCF0:USTF0",1744071335282,0.1753611,79554.0,79553.0,0.16325411]
["bitfinex-derivatives","BTCF0:USTF0",1744071335688,0.1733611,79554.0,79553.0,0.17125411]
["bitfinex-derivatives","BTCF0:USTF0",1744071335889,0.1733611,79554.0,79553.0,0.04549141]
["bitfinex-derivatives","BTCF0:USTF0",1744071336191,0.2164611,79554.0,79553.0,0.03649141]
["bitfinex-derivatives","BTCF0:USTF0",1744071336393,0.2164611,79554.0,79553.0,0.04549141]
["bitfinex-derivatives","BTCF0:USTF0",1744071337092,0.2164611,79554.0,79553.0,0.15440327]
["bitfinex-derivatives","BTCF0:USTF0",1744071337485,0.2134611,79554.0,79553.0,0.02764057]
["bitfinex-derivatives","BTCF0:USTF0",1744071337684,0.2134611,79554.0,79553.0,0.03664057]
["bitfinex-derivatives","BTCF0:USTF0",1744071337885,0.3608,79574.0,79553.0,0.03664057]
["bitfinex-derivatives","BTCF0:USTF0",1744071338088,0.1325,79566.0,79565.0,0.1257437]
["bitfinex-derivatives","BTCF0:USTF0",1744071338290,0.1325,79566.0,79565.0,0.14419572]
["bitfinex-derivatives","BTCF0:USTF0",1744071338590,0.088,79566.0,79565.0,0.14419572]
["bitfinex-derivatives","BTCF0:USTF0",1744071338991,0.088,79566.0,79565.0,0.23459572]
["bitfinex-derivatives","BTCF0:USTF0",1744071339383,0.09,79566.0,79565.0,0.23559572]
["bitfinex-derivatives","BTCF0:USTF0",1744071340389,0.002,79566.0,79565.0,0.24459572]
["bitfinex-derivatives","BTCF0:USTF0",1744071341990,0.002,79566.0,79565.0,0.24410804]
["bitfinex-derivatives","BTCF0:USTF0",1744071342185,0.1257393,79568.0,79567.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1744071342386,0.1713393,79568.0,79567.0,0.14370324]
["bitfinex-derivatives","BTCF0:USTF0",1744071342597,0.1713393,79568.0,79567.0,0.01796434]
["bitfinex-derivatives","BTCF0:USTF0",1744071342995,0.1257595,79555.0,79554.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071343993,0.2168595,79555.0,79554.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071344295,0.2168595,79555.0,79554.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1744071345291,0.2168595,79555.0,79554.0,0.5520611]
["bitfinex-derivatives","BTCF0:USTF0",1744071345496,0.2178595,79555.0,79554.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1744071346094,0.2178595,79555.0,79554.0,0.1437611]
["bitfinex-derivatives","BTCF0:USTF0",1744071347292,0.2178595,79555.0,79554.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744071349493,0.0628811,79554.0,79538.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071349699,0.1257848,79539.0,79538.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071349898,0.125788,79537.0,79536.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071350510,0.213088,79537.0,79536.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071352414,0.213088,79537.0,79536.0,0.22675576]
["bitfinex-derivatives","BTCF0:USTF0",1744071352815,0.222088,79537.0,79536.0,0.22675576]
["bitfinex-derivatives","BTCF0:USTF0",1744071353208,0.231088,79537.0,79536.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071353915,0.222088,79537.0,79536.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071354215,0.062895,79536.0,79529.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744071354412,0.125799,79530.0,79529.0,0.0097555]
["bitfinex-derivatives","BTCF0:USTF0",1744071354812,0.125799,79530.0,79529.0,0.1355552]
["bitfinex-derivatives","BTCF0:USTF0",1744071355013,0.125799,79530.0,79529.0,0.1527217]
["bitfinex-derivatives","BTCF0:USTF0",1744071356320,0.126799,79530.0,79529.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1744071356619,0.127799,79530.0,79529.0,0.0327576]
["bitfinex-derivatives","BTCF0:USTF0",1744071357010,0.126799,79530.0,79529.0,0.01935505]
["bitfinex-derivatives","BTCF0:USTF0",1744071357317,0.127799,79530.0,79529.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1744071358716,0.127799,79530.0,79529.0,0.02135505]
["bitfinex-derivatives","BTCF0:USTF0",1744071359417,0.126799,79530.0,79529.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1744071359616,0.135799,79530.0,79529.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1744071359816,0.135799,79530.0,79529.0,0.14615565]
["bitfinex-derivatives","BTCF0:USTF0",1744071360518,0.134799,79530.0,79529.0,0.14315565]
["bitfinex-derivatives","BTCF0:USTF0",1744071360716,0.143799,79530.0,79529.0,0.14315565]
["bitfinex-derivatives","BTCF0:USTF0",1744071361120,0.134799,79530.0,79529.0,0.14315565]
["bitfinex-derivatives","BTCF0:USTF0",1744071361311,0.135799,79530.0,79529.0,0.14596886]
["bitfinex-derivatives","BTCF0:USTF0",1744071361716,0.126799,79530.0,79529.0,0.14596886]
["bitfinex-derivatives","BTCF0:USTF0",1744071362017,0.127799,79530.0,79529.0,0.02216826]
["bitfinex-derivatives","BTCF0:USTF0",1744071362414,0.127799,79530.0,79529.0,0.00518855]
["bitfinex-derivatives","BTCF0:USTF0",1744071362606,0.135799,79530.0,79529.0,0.00318855]
["bitfinex-derivatives","BTCF0:USTF0",1744071363223,0.134799,79530.0,79529.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744071363420,0.143799,79530.0,79529.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744071365023,0.134799,79530.0,79529.0,0.00218855]
["bitfinex-derivatives","BTCF0:USTF0",1744071365220,0.134799,79530.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744071365221,0.0629081,79520.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744071365417,0.0629081,79520.0,79512.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071365418,0.0629108,79516.0,79512.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071365622,0.1258259,79513.0,79512.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071366416,0.1258307,79510.0,79509.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071368124,0.1268307,79510.0,79509.0,0.22875576]
["bitfinex-derivatives","BTCF0:USTF0",1744071368818,0.1278307,79510.0,79509.0,0.22875576]
["bitfinex-derivatives","BTCF0:USTF0",1744071370826,0.1278307,79510.0,79509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744071371717,0.002,79510.0,79509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744071371918,0.002,79510.0,79509.0,0.1288322]
["bitfinex-derivatives","BTCF0:USTF0",1744071374327,0.1278307,79510.0,79509.0,0.1288322]
["bitfinex-derivatives","BTCF0:USTF0",1744071374721,0.001,79510.0,79509.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1744071374921,0.002,79510.0,79509.0,0.0739161]
["bitfinex-derivatives","BTCF0:USTF0",1744071375118,0.1278307,79510.0,79509.0,0.0739161]
["bitfinex-derivatives","BTCF0:USTF0",1744071375319,0.002,79510.0,79509.0,0.4912161]
["bitfinex-derivatives","BTCF0:USTF0",1744071375722,0.00018855,79520.0,79519.0,0.1258164]
["bitfinex-derivatives","BTCF0:USTF0",1744071375927,0.12600335,79520.0,79519.0,0.4866164]
["bitfinex-derivatives","BTCF0:USTF0",1744071376521,0.12600335,79520.0,79519.0,0.5747164]
["bitfinex-derivatives","BTCF0:USTF0",1744071377127,0.12600335,79520.0,79519.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744071377425,0.48680335,79520.0,79519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744071377728,0.36098855,79520.0,79509.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1744071377924,0.4866307,79510.0,79509.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1744071378434,0.4866307,79510.0,79509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744071378618,0.125837,79506.0,79503.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071379632,0.171937,79506.0,79503.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1744071380125,0.001,79510.0,79509.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1744071380326,0.0439,79515.0,79514.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744071380525,0.1258282,79512.0,79511.0,0.125828]
["bitfinex-derivatives","BTCF0:USTF0",1744071380734,0.1258282,79512.0,79511.0,0.215428]
["bitfinex-derivatives","BTCF0:USTF0",1744071380930,0.0439,79515.0,79514.0,0.1258243]
["bitfinex-derivatives","BTCF0:USTF0",1744071381229,0.1713164,79519.0,79518.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1744071381528,0.2152164,79519.0,79518.0,0.14282388]
["bitfinex-derivatives","BTCF0:USTF0",1744071381728,0.2152164,79519.0,79518.0,0.01700588]
["bitfinex-derivatives","BTCF0:USTF0",1744071382527,0.1258212,79516.0,79515.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744071382731,0.1258212,79516.0,79515.0,0.10645344]
["bitfinex-derivatives","BTCF0:USTF0",1744071382931,0.1258212,79516.0,79515.0,0.23227624]
["bitfinex-derivatives","BTCF0:USTF0",1744071383337,0.1258212,79516.0,79515.0,0.23236626]
["bitfinex-derivatives","BTCF0:USTF0",1744071383727,0.0719085,79519.0,79518.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1744071383931,0.018,79519.0,79518.0,0.14276146]
["bitfinex-derivatives","BTCF0:USTF0",1744071384229,0.1438164,79519.0,79518.0,0.14276146]
["bitfinex-derivatives","BTCF0:USTF0",1744071384530,0.1348164,79519.0,79518.0,0.14276146]
["bitfinex-derivatives","BTCF0:USTF0",1744071384941,0.009,79519.0,79518.0,0.14276146]
["bitfinex-derivatives","BTCF0:USTF0",1744071385133,0.009,79519.0,79518.0,0.375818]
["bitfinex-derivatives","BTCF0:USTF0",1744071385335,0.0429,79538.0,79525.0,0.0629032]
["bitfinex-derivatives","BTCF0:USTF0",1744071385529,0.1686864,79538.0,79537.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1744071385837,0.1686864,79538.0,79537.0,0.50363559]
["bitfinex-derivatives","BTCF0:USTF0",1744071386032,0.2224612,79539.0,79538.0,0.1257864]
["bitfinex-derivatives","BTCF0:USTF0",1744071386336,0.1886649,79545.0,79544.0,0.1257769]
["bitfinex-derivatives","BTCF0:USTF0",1744071386527,0.1886649,79545.0,79544.0,0.51598966]
["bitfinex-derivatives","BTCF0:USTF0",1744071387127,0.1886649,79545.0,79544.0,0.60527718]
["bitfinex-derivatives","BTCF0:USTF0",1744071387328,0.062888,79545.0,79544.0,0.60527718]
["bitfinex-derivatives","BTCF0:USTF0",1744071387531,0.00018773,79546.0,79545.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1744071387830,0.00018773,79546.0,79545.0,0.14341041]
["bitfinex-derivatives","BTCF0:USTF0",1744071388028,0.00018773,79546.0,79545.0,0.23211041]
["bitfinex-derivatives","BTCF0:USTF0",1744071388829,0.00018773,79546.0,79545.0,0.24153337]
["bitfinex-derivatives","BTCF0:USTF0",1744071389436,0.00018773,79546.0,79545.0,0.25053337]
["bitfinex-derivatives","BTCF0:USTF0",1744071389637,0.00118773,79546.0,79545.0,0.25753337]
["bitfinex-derivatives","BTCF0:USTF0",1744071390537,0.00018773,79546.0,79545.0,0.25053337]
["bitfinex-derivatives","BTCF0:USTF0",1744071390736,0.00118773,79546.0,79545.0,0.25753337]
["bitfinex-derivatives","BTCF0:USTF0",1744071391738,0.12796143,79546.0,79545.0,0.25753337]
["bitfinex-derivatives","BTCF0:USTF0",1744071392440,0.12696143,79546.0,79545.0,0.24853337]
["bitfinex-derivatives","BTCF0:USTF0",1744071392738,0.12796143,79546.0,79545.0,0.07692452]
["bitfinex-derivatives","BTCF0:USTF0",1744071393125,0.12796143,79546.0,79545.0,0.20269982]
["bitfinex-derivatives","BTCF0:USTF0",1744071393328,0.22026143,79546.0,79545.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744071393533,0.22026143,79546.0,79545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744071393728,0.30538143,79546.0,79545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744071394133,0.1257753,79545.0,79544.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744071394441,0.1257943,79533.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071394651,0.4865943,79533.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071394942,0.5717143,79533.0,79522.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1744071395141,0.6650143,79533.0,79523.0,0.1258093]
["bitfinex-derivatives","BTCF0:USTF0",1744071395331,0.9150143,79533.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071395533,0.6650143,79533.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071395932,0.1258022,79528.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071396133,0.1258117,79522.0,79521.0,0.37688074]
["bitfinex-derivatives","BTCF0:USTF0",1744071396434,0.1258212,79516.0,79515.0,0.44950842]
["bitfinex-derivatives","BTCF0:USTF0",1744071396633,0.1258212,79516.0,79503.0,0.52856752]
["bitfinex-derivatives","BTCF0:USTF0",1744071433564,0.23567591,79429.0,79428.0,0.20623443]
["bitfinex-derivatives","BTCF0:USTF0",1744071439163,0.1260034,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744071526133,0.0989,79482.0,79481.0,0.1278766]
["bitfinex-derivatives","BTCF0:USTF0",1744071580280,0.1257516,79560.0,79559.0,0.16073662]
["bitfinex-derivatives","BTCF0:USTF0",1744071640917,0.0469,79608.0,79599.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1744071676650,0.1256758,79608.0,79607.0,0.59596571]
["bitfinex-derivatives","BTCF0:USTF0",1744071702878,0.1258085,79524.0,79523.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1744071760000,0.002,79592.0,79591.0,0.1427026]
["bitfinex-derivatives","BTCF0:USTF0",1744071771524,0.00100005,79597.0,79596.0,0.2326947]
["bitfinex-derivatives","BTCF0:USTF0",1744071836689,0.2223627,79553.0,79552.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744071896632,0.002,79505.0,79504.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1744071940469,0.31487767,79491.0,79490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744071976297,0.2268384,79442.0,79441.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744072033335,0.12594,79442.0,79440.0,0.0629706]
["bitfinex-derivatives","BTCF0:USTF0",1744072107712,0.00118878,79414.0,79413.0,0.59196616]
["bitfinex-derivatives","BTCF0:USTF0",1744072180655,0.5603542,79432.0,79431.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744072228183,0.4870929,79219.0,79218.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1744072253805,0.1969902,79158.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744072292925,0.11233817,79209.0,79208.0,0.1263104]
["bitfinex-derivatives","BTCF0:USTF0",1744072348165,0.5709483,79247.0,79246.0,0.00818928]
["bitfinex-derivatives","BTCF0:USTF0",1744072386294,0.00018953,79182.0,79181.0,0.14462984]
["bitfinex-derivatives","BTCF0:USTF0",1744072397699,0.4871695,79171.0,79162.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744072450255,0.28523879,79187.0,79186.0,0.15987268]
["bitfinex-derivatives","BTCF0:USTF0",1744072472970,0.1590969,79212.0,79211.0,0.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1744072513294,0.189317,79264.0,79263.0,0.0631044]
["bitfinex-derivatives","BTCF0:USTF0",1744072567644,0.4870038,79267.0,79260.0,0.30158869]
["bitfinex-derivatives","BTCF0:USTF0",1744072623980,9e-08,79228.0,79227.0,0.1262675]
["bitfinex-derivatives","BTCF0:USTF0",1744072689955,0.15326142,79169.0,79168.0,0.2269616]
["bitfinex-derivatives","BTCF0:USTF0",1744072704161,0.15123491,79198.0,79197.0,0.1263153]
["bitfinex-derivatives","BTCF0:USTF0",1744072748990,0.048,79349.0,79348.0,0.2335326]
["bitfinex-derivatives","BTCF0:USTF0",1744072800433,0.1271226,79318.0,79317.0,0.08458851]
["bitfinex-derivatives","BTCF0:USTF0",1744072830357,0.1261449,79304.0,79303.0,0.4979465]
["bitfinex-derivatives","BTCF0:USTF0",1744072857171,0.1260257,79379.0,79378.0,0.00922114]
["bitfinex-derivatives","BTCF0:USTF0",1744072902313,0.3251988,79459.0,79458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744072947342,0.12606071,79476.0,79475.0,0.1258735]
["bitfinex-derivatives","BTCF0:USTF0",1744073002471,0.1800545,79487.0,79486.0,0.00118881]
["bitfinex-derivatives","BTCF0:USTF0",1744073016777,0.5956957,79461.0,79460.0,0.44950443]
["bitfinex-derivatives","BTCF0:USTF0",1744073103037,0.1260368,79372.0,79371.0,0.01718895]
["bitfinex-derivatives","BTCF0:USTF0",1744073131562,0.6038766,79347.0,79346.0,0.0091267]
["bitfinex-derivatives","BTCF0:USTF0",1744073196918,0.00018918,79277.0,79276.0,0.4869895]
["bitfinex-derivatives","BTCF0:USTF0",1744073202024,0.1824006,79269.0,79268.0,0.4870022]
["bitfinex-derivatives","BTCF0:USTF0",1744073259366,0.3086529,79299.0,79292.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744073302900,0.0609,79224.0,79223.0,0.1262708]
["bitfinex-derivatives","BTCF0:USTF0",1744073325516,0.1261465,79303.0,79302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1744073373560,0.42331782,79254.0,79253.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1744073445612,0.063145,79213.0,79209.0,0.00117404]
["bitfinex-derivatives","BTCF0:USTF0",1744073497659,0.1261608,79294.0,79293.0,0.4869624]
["bitfinex-derivatives","BTCF0:USTF0",1744073524877,0.28427464,79267.0,79266.0,0.35491303]
["bitfinex-derivatives","BTCF0:USTF0",1744073580220,0.18065011,79294.0,79293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744073643268,0.26155224,79314.0,79309.0,0.0630678]
["bitfinex-derivatives","BTCF0:USTF0",1744073689307,0.0630457,79338.0,79337.0,0.0187587]
["bitfinex-derivatives","BTCF0:USTF0",1744073703307,0.12626521,79347.0,79346.0,0.51975109]
["bitfinex-derivatives","BTCF0:USTF0",1744073800280,0.1260781,79346.0,79345.0,0.00922407]
["bitfinex-derivatives","BTCF0:USTF0",1744073824508,0.0567,79210.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744073880450,0.126539,79057.0,79056.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744073887555,0.2367438,79054.0,79053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744073959900,0.1265759,79035.0,79034.0,0.0632872]
["bitfinex-derivatives","BTCF0:USTF0",1744074001847,0.1265775,79033.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744074054477,0.1266784,78970.0,78969.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744074063986,0.49691868,78875.0,78863.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744074099422,0.1268214,78881.0,78880.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744074149874,0.0557,78968.0,78967.0,0.1276832]
["bitfinex-derivatives","BTCF0:USTF0",1744074196604,0.18577203,78990.0,78989.0,0.50433561]
["bitfinex-derivatives","BTCF0:USTF0",1744074219411,0.1267153,78947.0,78946.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1744074252636,0.0545,79049.0,79048.0,0.1265534]
["bitfinex-derivatives","BTCF0:USTF0",1744074299069,0.2420502,79050.0,79049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744074338188,0.181731,79063.0,79062.0,0.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1744074357002,0.00018969,79048.0,79047.0,0.545655]
["bitfinex-derivatives","BTCF0:USTF0",1744074414153,0.1265422,79055.0,79048.0,0.1265534]
["bitfinex-derivatives","BTCF0:USTF0",1744074489714,0.1266656,78978.0,78977.0,0.12685715]
["bitfinex-derivatives","BTCF0:USTF0",1744074527040,0.2400374,79058.0,79057.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1744074535646,0.0603,79075.0,79072.0,0.1265118]
["bitfinex-derivatives","BTCF0:USTF0",1744074587375,0.2219823,79129.0,79128.0,0.1264255]
["bitfinex-derivatives","BTCF0:USTF0",1744074663918,0.86055695,79225.0,79224.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1744074741973,0.0603001,79266.0,79265.0,0.605207]
["bitfinex-derivatives","BTCF0:USTF0",1744074762691,0.4870197,79257.0,79256.0,0.30229772]
["bitfinex-derivatives","BTCF0:USTF0",1744074810229,0.24424362,79242.0,79241.0,0.1869452]
["bitfinex-derivatives","BTCF0:USTF0",1744074872089,0.1262659,79228.0,79227.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1744074918523,0.2520545,79298.0,79297.0,0.126156]
["bitfinex-derivatives","BTCF0:USTF0",1744074938121,1.3218781,79158.0,79157.0,0.00098538]
["bitfinex-derivatives","BTCF0:USTF0",1744074992791,0.22514444,79082.0,79081.0,0.1265006]
["bitfinex-derivatives","BTCF0:USTF0",1744075058845,0.2462223,79130.0,79129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744075121192,0.001,79169.0,79168.0,0.1383616]
["bitfinex-derivatives","BTCF0:USTF0",1744075146307,0.3211473,79251.0,79250.0,0.14364949]
["bitfinex-derivatives","BTCF0:USTF0",1744075190048,0.1262564,79234.0,79233.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744075235769,1.01408578,79234.0,79233.0,0.46946785]
["bitfinex-derivatives","BTCF0:USTF0",1744075279297,0.2617052,79329.0,79328.0,0.01859087]
["bitfinex-derivatives","BTCF0:USTF0",1744075290403,0.2645258,79316.0,79315.0,0.12631659]
["bitfinex-derivatives","BTCF0:USTF0",1744075342553,0.3608,79361.0,79360.0,0.1260559]
["bitfinex-derivatives","BTCF0:USTF0",1744075367667,0.5018,79361.0,79360.0,0.24839004]
["bitfinex-derivatives","BTCF0:USTF0",1744075403206,0.0678,79440.0,79439.0,0.4877305]
["bitfinex-derivatives","BTCF0:USTF0",1744075466459,0.133109,79511.0,79510.0,0.03679824]
["bitfinex-derivatives","BTCF0:USTF0",1744075518093,0.2594051,79515.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744075590542,0.12593077,79558.0,79557.0,0.16134155]
["bitfinex-derivatives","BTCF0:USTF0",1744075603155,0.001,79549.0,79548.0,0.26895582]
["bitfinex-derivatives","BTCF0:USTF0",1744075662996,0.1257453,79556.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744075692929,0.56377503,79629.0,79628.0,0.1256316]
["bitfinex-derivatives","BTCF0:USTF0",1744075739155,0.46481943,79652.0,79651.0,0.1255954]
["bitfinex-derivatives","BTCF0:USTF0",1744075770286,0.1253829,79786.0,79785.0,0.12557244]
["bitfinex-derivatives","BTCF0:USTF0",1744075798901,0.37159,79756.0,79755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744075842933,0.1255042,79709.0,79704.0,0.65898046]
["bitfinex-derivatives","BTCF0:USTF0",1744075863541,0.09696,79878.0,79861.0,0.0626318]
["bitfinex-derivatives","BTCF0:USTF0",1744075905276,0.4859382,79942.0,79941.0,0.15812829]
["bitfinex-derivatives","BTCF0:USTF0",1744075948727,0.062535,79986.0,79985.0,0.4858709]
["bitfinex-derivatives","BTCF0:USTF0",1744075989348,0.0625271,79996.0,79993.0,0.1250568]
["bitfinex-derivatives","BTCF0:USTF0",1744076062436,0.2201467,79860.0,79859.0,0.02639882]
["bitfinex-derivatives","BTCF0:USTF0",1744076074647,0.00018777,79848.0,79847.0,0.64863273]
["bitfinex-derivatives","BTCF0:USTF0",1744076132976,0.1492,79960.0,79959.0,0.1251116]
["bitfinex-derivatives","BTCF0:USTF0",1744076183004,0.07487832,80044.0,80043.0,0.50447995]
["bitfinex-derivatives","BTCF0:USTF0",1744076209619,0.1247761,80174.0,80173.0,0.12496456]
["bitfinex-derivatives","BTCF0:USTF0",1744076230832,0.0521,80299.0,80298.0,0.01826851]
["bitfinex-derivatives","BTCF0:USTF0",1744076269562,8e-05,80389.0,80388.0,0.14057099]
["bitfinex-derivatives","BTCF0:USTF0",1744076311375,0.00018563,80436.0,80435.0,0.1243712]
["bitfinex-derivatives","BTCF0:USTF0",1744076358415,0.1242121,80538.0,80537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744076369215,0.1243279,80463.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744076428367,0.0792,80576.0,80574.0,0.12434285]
["bitfinex-derivatives","BTCF0:USTF0",1744076462692,0.10744,80538.0,80537.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1744076473990,0.1242137,80537.0,80536.0,0.14198941]
["bitfinex-derivatives","BTCF0:USTF0",1744076517134,0.1241849,80559.0,80552.0,0.4228952]
["bitfinex-derivatives","BTCF0:USTF0",1744076571065,0.1242908,80487.0,80486.0,0.37024639]
["bitfinex-derivatives","BTCF0:USTF0",1744076607588,0.5810512,80435.0,80434.0,0.09383995]
["bitfinex-derivatives","BTCF0:USTF0",1744076623288,0.1865003,80460.0,80456.0,0.0621693]
["bitfinex-derivatives","BTCF0:USTF0",1744076670515,0.1801,80451.0,80450.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1744076726452,0.1263557,80445.0,80444.0,0.09888636]
["bitfinex-derivatives","BTCF0:USTF0",1744076762173,0.1246175,80276.0,80275.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1744076777293,0.0622922,80298.0,80296.0,0.0622927]
["bitfinex-derivatives","BTCF0:USTF0",1744076825229,0.062289,80302.0,80294.0,0.73384276]
["bitfinex-derivatives","BTCF0:USTF0",1744076882067,0.1244843,80362.0,80361.0,0.67712219]
["bitfinex-derivatives","BTCF0:USTF0",1744076919406,0.062262,80337.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744076926302,0.1265151,80342.0,80341.0,0.1245159]
["bitfinex-derivatives","BTCF0:USTF0",1744076998647,0.1867299,80362.0,80360.0,0.3366873]
["bitfinex-derivatives","BTCF0:USTF0",1744077013853,0.1243604,80442.0,80441.0,0.1243608]
["bitfinex-derivatives","BTCF0:USTF0",1744077067388,0.2267553,80523.0,80522.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1744077077096,0.1241073,80606.0,80605.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744077123424,0.1242135,80589.0,80588.0,0.35051916]
["bitfinex-derivatives","BTCF0:USTF0",1744077166072,0.90735236,80674.0,80673.0,0.01632022]
["bitfinex-derivatives","BTCF0:USTF0",1744077196793,0.2246258,80633.0,80632.0,0.57313381]
["bitfinex-derivatives","BTCF0:USTF0",1744077221006,0.20573519,80566.0,80565.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1744077268040,0.002,80597.0,80596.0,0.2312227]
["bitfinex-derivatives","BTCF0:USTF0",1744077335189,0.09362578,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1744077381726,0.3326015,80779.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744077399832,0.1238017,80805.0,80804.0,0.36098567]
["bitfinex-derivatives","BTCF0:USTF0",1744077445971,0.1239075,80736.0,80735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744077489400,0.1239075,80736.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744077546654,0.2168613,80714.0,80713.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744077565858,0.7063471,80649.0,80648.0,0.03699282]
["bitfinex-derivatives","BTCF0:USTF0",1744077631614,0.2425166,80665.0,80664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744077691948,0.0620573,80610.0,80603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744077725679,0.350652,80650.0,80649.0,0.5019882]
["bitfinex-derivatives","BTCF0:USTF0",1744077735286,0.1249506,80716.0,80715.0,0.01937176]
["bitfinex-derivatives","BTCF0:USTF0",1744077773118,0.0051859,80680.0,80679.0,0.72201036]
["bitfinex-derivatives","BTCF0:USTF0",1744077858252,0.5826679,80484.0,80483.0,0.01673487]
["bitfinex-derivatives","BTCF0:USTF0",1744077931714,0.2029,80490.0,80489.0,0.3262002]
["bitfinex-derivatives","BTCF0:USTF0",1744077958141,0.09232,80463.0,80459.0,0.1635726]
["bitfinex-derivatives","BTCF0:USTF0",1744078004588,0.2026,80490.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1744078049820,0.219552,80577.0,80576.0,0.01889487]
["bitfinex-derivatives","BTCF0:USTF0",1744078089951,0.00018627,80581.0,80580.0,0.14232306]
["bitfinex-derivatives","BTCF0:USTF0",1744078119381,0.154335,80614.0,80613.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1744078161605,0.1878,80739.0,80738.0,0.52514378]
["bitfinex-derivatives","BTCF0:USTF0",1744078204834,8e-05,80816.0,80813.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744078254577,0.29604267,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1744078267995,0.1238676,80762.0,80761.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744078308018,0.2533447,80790.0,80789.0,0.54056937]
["bitfinex-derivatives","BTCF0:USTF0",1744078376063,0.6499884,80879.0,80878.0,0.01952307]
["bitfinex-derivatives","BTCF0:USTF0",1744078422896,0.1238155,80796.0,80792.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744078445420,0.14088,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1744078505988,0.12548,80718.0,80717.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744078544505,0.1239328,80720.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1744078600355,0.2587396,80650.0,80649.0,0.36271886]
["bitfinex-derivatives","BTCF0:USTF0",1744078660190,0.1901397,80585.0,80582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744078710426,0.47701472,80591.0,80588.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1744078801689,0.12441225,80529.0,80528.0,0.2360275]
["bitfinex-derivatives","BTCF0:USTF0",1744078810902,0.124189,80553.0,80552.0,0.4849905]
["bitfinex-derivatives","BTCF0:USTF0",1744078893270,0.09976,80675.0,80674.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744078939498,0.2780273,80606.0,80605.0,0.21956956]
["bitfinex-derivatives","BTCF0:USTF0",1744079016356,0.1241952,80549.0,80548.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1744079070883,0.22310582,80522.0,80521.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1744079112820,0.0423,80558.0,80557.0,0.1241828]
["bitfinex-derivatives","BTCF0:USTF0",1744079181274,0.1241351,80588.0,80587.0,0.01940559]
["bitfinex-derivatives","BTCF0:USTF0",1744079191889,0.13371942,80588.0,80587.0,0.52474749]
["bitfinex-derivatives","BTCF0:USTF0",1744079240611,0.3035182,80560.0,80524.0,0.22229947]
["bitfinex-derivatives","BTCF0:USTF0",1744079310566,0.09816,80518.0,80508.0,0.55202887]
["bitfinex-derivatives","BTCF0:USTF0",1744079354397,0.1558862,80490.0,80489.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744079436661,0.0972,80455.0,80445.0,0.1243547]
["bitfinex-derivatives","BTCF0:USTF0",1744079447274,0.27288904,80449.0,80448.0,0.4851511]
["bitfinex-derivatives","BTCF0:USTF0",1744079528323,0.069,80413.0,80411.0,0.3248765]
["bitfinex-derivatives","BTCF0:USTF0",1744079592767,0.0001866,80425.0,80424.0,0.4851882]
["bitfinex-derivatives","BTCF0:USTF0",1744079684243,0.11249986,80411.0,80410.0,0.1615099]
["bitfinex-derivatives","BTCF0:USTF0",1744079730575,0.2018526,80447.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1744079768396,0.6854,80328.0,80301.0,0.00097134]
["bitfinex-derivatives","BTCF0:USTF0",1744079834557,0.0757,80280.0,80279.0,0.2019129]
["bitfinex-derivatives","BTCF0:USTF0",1744079942061,0.1568835,80309.0,80303.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1744079954770,0.3608,80327.0,80325.0,0.1245415]
["bitfinex-derivatives","BTCF0:USTF0",1744080047348,0.4852842,80364.0,80363.0,0.1439411]
["bitfinex-derivatives","BTCF0:USTF0",1744080102389,2e-08,80341.0,80340.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744080112987,0.12754,80326.0,80325.0,0.1940415]
["bitfinex-derivatives","BTCF0:USTF0",1744080213369,0.26332077,80283.0,80282.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1744080240781,0.0315,80274.0,80273.0,0.5490222]
["bitfinex-derivatives","BTCF0:USTF0",1744080311233,0.1246253,80271.0,80270.0,0.18037125]
["bitfinex-derivatives","BTCF0:USTF0",1744080332442,0.001,80300.0,80299.0,0.4853818]
["bitfinex-derivatives","BTCF0:USTF0",1744080384086,0.1247465,80193.0,80192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744080484753,0.5169792,80172.0,80171.0,0.00097291]
["bitfinex-derivatives","BTCF0:USTF0",1744080559211,0.01336457,80197.0,80196.0,0.1562418]
["bitfinex-derivatives","BTCF0:USTF0",1744080598967,0.1950444,80227.0,80226.0,0.1246936]
["bitfinex-derivatives","BTCF0:USTF0",1744080689733,0.5496807,80171.0,80170.0,0.14834855]
["bitfinex-derivatives","BTCF0:USTF0",1744080786588,0.18463633,80118.0,80117.0,0.14224594]
["bitfinex-derivatives","BTCF0:USTF0",1744080881745,0.13765815,80014.0,80013.0,0.00097481]
["bitfinex-derivatives","BTCF0:USTF0",1744080890161,0.002,80015.0,80014.0,0.74032935]
["bitfinex-derivatives","BTCF0:USTF0",1744081021959,0.125121,79953.0,79952.0,0.02061296]
["bitfinex-derivatives","BTCF0:USTF0",1744081072792,0.4859178,79955.0,79954.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1744081155037,0.34652126,79995.0,79994.0,0.03625884]
["bitfinex-derivatives","BTCF0:USTF0",1744081163239,0.3638,79995.0,79994.0,0.16128404]
["bitfinex-derivatives","BTCF0:USTF0",1744081267340,0.2703571,79989.0,79988.0,0.60525638]
["bitfinex-derivatives","BTCF0:USTF0",1744081329370,0.10018734,80100.0,80099.0,0.5044128]
["bitfinex-derivatives","BTCF0:USTF0",1744081378204,0.2440672,80078.0,80077.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744081413227,0.1872082,80157.0,80156.0,0.1248025]
["bitfinex-derivatives","BTCF0:USTF0",1744081481592,0.49533375,80121.0,80120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744081553640,0.1873228,80115.0,80114.0,0.1873192]
["bitfinex-derivatives","BTCF0:USTF0",1744081627423,0.1251006,79974.0,79973.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744081655045,0.1300646,79997.0,79996.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1744081708977,0.0625273,80004.0,80003.0,0.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1744081821454,0.16585939,79981.0,79980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744081862988,0.1869568,79994.0,79993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744081890796,0.1859459,80001.0,80000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744081958461,0.00018746,80012.0,80011.0,0.21236654]
["bitfinex-derivatives","BTCF0:USTF0",1744082016706,0.1311444,79938.0,79937.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1744082068846,0.13442006,79967.0,79966.0,0.1886006]
["bitfinex-derivatives","BTCF0:USTF0",1744082082252,0.13483732,79974.0,79973.0,0.5521897]
["bitfinex-derivatives","BTCF0:USTF0",1744082131390,0.1250991,79967.0,79966.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744082218349,0.0001877,79950.0,79949.0,0.4859272]
["bitfinex-derivatives","BTCF0:USTF0",1744082235756,0.1253134,79950.0,79949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744082309819,0.24613733,79904.0,79903.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1744082376871,0.125204,79900.0,79895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744082443531,0.1322024,79901.0,79900.0,0.60754902]
["bitfinex-derivatives","BTCF0:USTF0",1744082481464,0.3608,79937.0,79928.0,0.1251601]
["bitfinex-derivatives","BTCF0:USTF0",1744082520497,0.0378,79998.0,79987.0,0.1250678]
["bitfinex-derivatives","BTCF0:USTF0",1744082582855,0.1250165,80020.0,80019.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1744082652613,0.01118006,80024.0,80023.0,0.5221115]
["bitfinex-derivatives","BTCF0:USTF0",1744082669131,0.1687975,80032.0,80031.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1744082730463,0.161085,79976.0,79975.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1744082822610,0.15876,80056.0,80055.0,0.03456733]
["bitfinex-derivatives","BTCF0:USTF0",1744082891756,0.42305359,80132.0,80131.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1744082906571,0.1247854,80168.0,80167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744082967337,0.2040434,80195.0,80194.0,0.00118709]
["bitfinex-derivatives","BTCF0:USTF0",1744083066612,0.1682916,80164.0,80163.0,0.53176029]
["bitfinex-derivatives","BTCF0:USTF0",1744083134658,0.1872441,80140.0,80139.0,0.1248306]
["bitfinex-derivatives","BTCF0:USTF0",1744083168496,0.12897719,80165.0,80164.0,0.1705916]
["bitfinex-derivatives","BTCF0:USTF0",1744083221842,0.5749898,80101.0,80100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744083258967,8e-05,80201.0,80199.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1744083341226,0.1268882,80102.0,80101.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744083359629,0.6593807,80094.0,80093.0,0.00316108]
["bitfinex-derivatives","BTCF0:USTF0",1744083441072,0.0625046,80025.0,80017.0,0.1250209]
["bitfinex-derivatives","BTCF0:USTF0",1744083510824,0.1250912,79973.0,79972.0,0.0625456]
["bitfinex-derivatives","BTCF0:USTF0",1744083588696,0.00942708,80003.0,80002.0,0.4858443]
["bitfinex-derivatives","BTCF0:USTF0",1744083633941,0.1250673,79988.0,79987.0,0.0625331]
["bitfinex-derivatives","BTCF0:USTF0",1744083692366,0.1251037,79964.0,79949.0,0.0625635]
["bitfinex-derivatives","BTCF0:USTF0",1744083806174,0.12728039,79971.0,79970.0,0.1320944]
["bitfinex-derivatives","BTCF0:USTF0",1744083882523,0.14674773,79886.0,79885.0,0.0009764]
["bitfinex-derivatives","BTCF0:USTF0",1744083902945,0.1718055,79899.0,79898.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1744083970002,0.1251711,79921.0,79920.0,0.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1744084021237,0.1271303,79947.0,79944.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744084086006,0.1613115,80023.0,80022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744084157884,0.14189763,79994.0,79993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744084210024,0.56333983,79901.0,79894.0,0.0941066]
["bitfinex-derivatives","BTCF0:USTF0",1744084348948,0.1252541,79868.0,79867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744084441723,0.1253122,79831.0,79830.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1744084484155,0.1889122,79831.0,79830.0,0.12650165]
["bitfinex-derivatives","BTCF0:USTF0",1744084569131,0.06648795,79836.0,79835.0,0.1904059]
["bitfinex-derivatives","BTCF0:USTF0",1744084641167,0.06778795,79813.0,79812.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1744084730642,0.00018781,79883.0,79882.0,0.22963886]
["bitfinex-derivatives","BTCF0:USTF0",1744084754768,0.57166438,79936.0,79935.0,0.01895204]
["bitfinex-derivatives","BTCF0:USTF0",1744084879257,0.3608,80018.0,79997.0,0.0625254]
["bitfinex-derivatives","BTCF0:USTF0",1744084908676,0.13432946,80034.0,80033.0,0.20110568]
["bitfinex-derivatives","BTCF0:USTF0",1744084958822,0.4858204,80018.0,80017.0,0.1250209]
["bitfinex-derivatives","BTCF0:USTF0",1744085077211,0.13668511,79918.0,79917.0,0.2226773]
["bitfinex-derivatives","BTCF0:USTF0",1744085115942,0.3608,79926.0,79925.0,0.20421697]
["bitfinex-derivatives","BTCF0:USTF0",1744085196785,0.0625982,79905.0,79904.0,0.1251977]
["bitfinex-derivatives","BTCF0:USTF0",1744085210101,0.1554491,79935.0,79934.0,0.15703838]
["bitfinex-derivatives","BTCF0:USTF0",1744085279360,0.1250693,79986.0,79985.0,0.1902709]
["bitfinex-derivatives","BTCF0:USTF0",1744085339309,0.1552709,79985.0,79984.0,0.20793797]
["bitfinex-derivatives","BTCF0:USTF0",1744085372432,0.12523815,79998.0,79997.0,0.17581046]
["bitfinex-derivatives","BTCF0:USTF0",1744085430378,0.19078642,80031.0,80030.0,0.03789647]
["bitfinex-derivatives","BTCF0:USTF0",1744085512365,8e-05,80053.0,80052.0,0.1249662]
["bitfinex-derivatives","BTCF0:USTF0",1744085572513,0.1361466,80110.0,80109.0,0.03645418]
["bitfinex-derivatives","BTCF0:USTF0",1744085635745,0.1248913,80101.0,80100.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1744085650667,0.1897867,80103.0,80097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744085741333,0.1249553,80059.0,80058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744085785067,0.1249225,80080.0,80079.0,0.38240605]
["bitfinex-derivatives","BTCF0:USTF0",1744085853218,0.3608,80066.0,80065.0,0.1249459]
["bitfinex-derivatives","BTCF0:USTF0",1744085862116,0.004,80066.0,80065.0,0.17331121]
["bitfinex-derivatives","BTCF0:USTF0",1744085977934,0.37104078,80162.0,80161.0,0.14471626]
["bitfinex-derivatives","BTCF0:USTF0",1744086052285,0.0624185,80135.0,80122.0,0.38032364]
["bitfinex-derivatives","BTCF0:USTF0",1744086090410,0.1248461,80129.0,80128.0,0.22891057]
["bitfinex-derivatives","BTCF0:USTF0",1744086138548,1e-07,80196.0,80195.0,0.17654076]
["bitfinex-derivatives","BTCF0:USTF0",1744086212403,0.188817,80212.0,80211.0,0.05001044]
["bitfinex-derivatives","BTCF0:USTF0",1744086270252,0.1257434,80195.0,80194.0,0.17389918]
["bitfinex-derivatives","BTCF0:USTF0",1744086363010,0.0662,80194.0,80193.0,0.22475936]
["bitfinex-derivatives","BTCF0:USTF0",1744086376916,0.15782115,80201.0,80200.0,0.19554679]
["bitfinex-derivatives","BTCF0:USTF0",1744086458174,0.0646,80264.0,80263.0,0.1248245]
["bitfinex-derivatives","BTCF0:USTF0",1744086544154,8e-05,80310.0,80308.0,0.14347533]
["bitfinex-derivatives","BTCF0:USTF0",1744086562760,0.0961,80317.0,80316.0,0.1746275]
["bitfinex-derivatives","BTCF0:USTF0",1744086672853,0.2739711,80293.0,80292.0,0.01858866]
["bitfinex-derivatives","BTCF0:USTF0",1744086708781,0.08988168,80201.0,80200.0,0.2897356]
["bitfinex-derivatives","BTCF0:USTF0",1744086763026,0.09187531,80172.0,80171.0,0.15875361]
["bitfinex-derivatives","BTCF0:USTF0",1744086826359,0.0681,80174.0,80173.0,0.0623888]
["bitfinex-derivatives","BTCF0:USTF0",1744086849883,0.15982266,80200.0,80199.0,0.1868372]
["bitfinex-derivatives","BTCF0:USTF0",1744086938652,0.1880247,80207.0,80206.0,0.00118706]
["bitfinex-derivatives","BTCF0:USTF0",1744086974877,0.1427957,80216.0,80215.0,0.1247123]
["bitfinex-derivatives","BTCF0:USTF0",1744086985889,0.06485313,80255.0,80254.0,0.4854517]
["bitfinex-derivatives","BTCF0:USTF0",1744087049736,0.42217007,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1744087125796,0.551078,80366.0,80365.0,0.0622396]
["bitfinex-derivatives","BTCF0:USTF0",1744087229485,0.1245657,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1744087273936,0.4853074,80347.0,80346.0,0.12469287]
["bitfinex-derivatives","BTCF0:USTF0",1744087327570,0.7586943,80356.0,80355.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1744087409233,0.1876774,80431.0,80430.0,0.0621889]
["bitfinex-derivatives","BTCF0:USTF0",1744087474485,0.1575454,80387.0,80386.0,0.12463356]
["bitfinex-derivatives","BTCF0:USTF0",1744087494802,0.5230935,80356.0,80355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744087549340,0.2100047,80207.0,80206.0,0.10015874]
["bitfinex-derivatives","BTCF0:USTF0",1744087626892,0.04692905,80197.0,80196.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1744087679919,0.11218742,80215.0,80214.0,0.19119729]
["bitfinex-derivatives","BTCF0:USTF0",1744087686432,0.00918703,80238.0,80237.0,0.52214734]
["bitfinex-derivatives","BTCF0:USTF0",1744087732762,0.2322115,80253.0,80252.0,0.14308999]
["bitfinex-derivatives","BTCF0:USTF0",1744087807125,0.846037,80315.0,80314.0,0.20575068]
["bitfinex-derivatives","BTCF0:USTF0",1744087880073,0.01999707,80295.0,80294.0,0.50178195]
["bitfinex-derivatives","BTCF0:USTF0",1744087918310,0.04210889,80303.0,80302.0,0.22671875]
["bitfinex-derivatives","BTCF0:USTF0",1744088002960,0.1246004,80287.0,80286.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1744088060731,0.24065869,80294.0,80293.0,0.14109046]
["bitfinex-derivatives","BTCF0:USTF0",1744088101667,0.2189552,80301.0,80300.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1744088147497,0.08404,80326.0,80325.0,0.4853415]
["bitfinex-derivatives","BTCF0:USTF0",1744088223252,0.0619,80393.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1744088325640,0.37098994,80349.0,80348.0,0.20580243]
["bitfinex-derivatives","BTCF0:USTF0",1744088412588,0.21607585,80350.0,80349.0,0.1862043]
["bitfinex-derivatives","BTCF0:USTF0",1744088446108,8e-05,80335.0,80334.0,0.1570275]
["bitfinex-derivatives","BTCF0:USTF0",1744088475528,0.2068491,80333.0,80332.0,0.14399823]
["bitfinex-derivatives","BTCF0:USTF0",1744088524275,0.58117367,80258.0,80257.0,0.18976901]
["bitfinex-derivatives","BTCF0:USTF0",1744088575606,0.3916,80180.0,80179.0,0.48415798]
["bitfinex-derivatives","BTCF0:USTF0",1744088591727,0.29340299,80163.0,80162.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744088678892,0.48122,80111.0,80110.0,0.1565757]
["bitfinex-derivatives","BTCF0:USTF0",1744088704501,0.3944,80115.0,80114.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1744088745427,0.1281552,80051.0,80050.0,0.19323731]
["bitfinex-derivatives","BTCF0:USTF0",1744088807395,0.0310874,80035.0,80034.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1744088874143,0.01170835,79997.0,79996.0,0.22299566]
["bitfinex-derivatives","BTCF0:USTF0",1744088949201,0.1557024,79901.0,79900.0,0.24197082]
["bitfinex-derivatives","BTCF0:USTF0",1744088954919,0.5481337,79881.0,79880.0,0.01840302]
["bitfinex-derivatives","BTCF0:USTF0",1744089036381,0.3915,79904.0,79903.0,0.24056261]
["bitfinex-derivatives","BTCF0:USTF0",1744089102240,0.0954051,79896.0,79889.0,0.16261309]
["bitfinex-derivatives","BTCF0:USTF0",1744089167987,0.52374037,79869.0,79868.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1744089258548,1.3485249,79772.0,79771.0,0.02539159]
["bitfinex-derivatives","BTCF0:USTF0",1744089295974,0.5268698,79858.0,79857.0,0.1262714]
["bitfinex-derivatives","BTCF0:USTF0",1744089357015,0.06298784,79899.0,79898.0,0.1567071]
["bitfinex-derivatives","BTCF0:USTF0",1744089437483,0.16075958,79756.0,79755.0,0.1254316]
["bitfinex-derivatives","BTCF0:USTF0",1744089441488,0.16175958,79756.0,79755.0,0.1587316]
["bitfinex-derivatives","BTCF0:USTF0",1744089518438,0.001,79729.0,79728.0,0.5530741]
["bitfinex-derivatives","BTCF0:USTF0",1744089566681,0.3608,79733.0,79732.0,0.1254678]
["bitfinex-derivatives","BTCF0:USTF0",1744089645837,0.002,79816.0,79815.0,0.1574373]
["bitfinex-derivatives","BTCF0:USTF0",1744089661143,0.1253593,79802.0,79801.0,0.2510356]
["bitfinex-derivatives","BTCF0:USTF0",1744089728603,8e-08,79755.0,79754.0,0.8604332]
["bitfinex-derivatives","BTCF0:USTF0",1744089788576,0.16737743,79655.0,79654.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1744089813896,0.1588348,79626.0,79625.0,0.1915364]
["bitfinex-derivatives","BTCF0:USTF0",1744089872052,0.50582,79610.0,79609.0,0.35311202]
["bitfinex-derivatives","BTCF0:USTF0",1744089936491,0.1633159,79638.0,79637.0,0.1585174]
["bitfinex-derivatives","BTCF0:USTF0",1744089992229,0.78824,79626.0,79611.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744090089787,0.0651,79661.0,79660.0,0.1275812]
["bitfinex-derivatives","BTCF0:USTF0",1744090102600,0.00018833,79668.0,79667.0,0.5555701]
["bitfinex-derivatives","BTCF0:USTF0",1744090199258,0.1894044,79647.0,79646.0,0.1897032]
["bitfinex-derivatives","BTCF0:USTF0",1744090239693,0.1256348,79626.0,79625.0,0.12680434]
["bitfinex-derivatives","BTCF0:USTF0",1744090296708,0.1944819,79723.0,79722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744090354773,0.0001881,79701.0,79700.0,0.1255181]
["bitfinex-derivatives","BTCF0:USTF0",1744090382697,0.3225457,79702.0,79688.0,0.125537]
["bitfinex-derivatives","BTCF0:USTF0",1744090443627,2e-08,79670.0,79669.0,0.496367]
["bitfinex-derivatives","BTCF0:USTF0",1744090458034,0.1889055,79708.0,79696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744090515486,0.1255244,79697.0,79696.0,0.125524]
["bitfinex-derivatives","BTCF0:USTF0",1744090582938,0.1254363,79752.0,79751.0,0.22547614]
["bitfinex-derivatives","BTCF0:USTF0",1744090634567,0.1941347,79753.0,79752.0,0.5191363]
["bitfinex-derivatives","BTCF0:USTF0",1744090687106,0.1583326,79818.0,79817.0,0.1591342]
["bitfinex-derivatives","BTCF0:USTF0",1744090769773,0.1293986,79776.0,79775.0,0.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1744090838923,0.1418298,79858.0,79857.0,0.5177714]
["bitfinex-derivatives","BTCF0:USTF0",1744090878667,0.1254174,79764.0,79762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744090895879,0.1254237,79760.0,79759.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1744091025361,0.09458395,79708.0,79707.0,0.1255071]
["bitfinex-derivatives","BTCF0:USTF0",1744091054280,0.2232615,79736.0,79735.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1744091136144,0.0001881,79743.0,79742.0,0.1608199]
["bitfinex-derivatives","BTCF0:USTF0",1744091152246,0.1256386,79743.0,79742.0,0.03820427]
["bitfinex-derivatives","BTCF0:USTF0",1744091214091,0.18903,79756.0,79755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744091285631,0.0304,79746.0,79745.0,0.1254473]
["bitfinex-derivatives","BTCF0:USTF0",1744091346096,0.33373,79756.0,79755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744091360702,0.1254505,79743.0,79742.0,0.4862511]
["bitfinex-derivatives","BTCF0:USTF0",1744091432358,0.09436568,79817.0,79816.0,0.4861357]
["bitfinex-derivatives","BTCF0:USTF0",1744091514710,0.2680907,79781.0,79778.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1744091590948,0.00018798,79789.0,79788.0,0.4941797]
["bitfinex-derivatives","BTCF0:USTF0",1744091615663,0.1252792,79853.0,79852.0,0.1252783]
["bitfinex-derivatives","BTCF0:USTF0",1744091682817,0.1282228,79888.0,79887.0,0.12541216]
["bitfinex-derivatives","BTCF0:USTF0",1744091757976,0.2720765,79841.0,79840.0,0.1340977]
["bitfinex-derivatives","BTCF0:USTF0",1744091825710,0.2208228,79889.0,79888.0,0.218234]
["bitfinex-derivatives","BTCF0:USTF0",1744091869345,0.1252447,79874.0,79873.0,0.4860452]
["bitfinex-derivatives","BTCF0:USTF0",1744091968450,2e-08,79902.0,79901.0,0.1252024]
["bitfinex-derivatives","BTCF0:USTF0",1744092045196,0.06094,79834.0,79833.0,0.125309]
["bitfinex-derivatives","BTCF0:USTF0",1744092084218,0.1558342,79817.0,79816.0,0.48926097]
["bitfinex-derivatives","BTCF0:USTF0",1744092093426,0.13045928,79857.0,79856.0,0.36292527]
["bitfinex-derivatives","BTCF0:USTF0",1744092130257,0.1253593,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744092220010,0.2787128,79678.0,79677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744092271967,0.1868339,79690.0,79689.0,0.0954665]
["bitfinex-derivatives","BTCF0:USTF0",1744092296983,0.06403827,79700.0,79699.0,0.19139977]
["bitfinex-derivatives","BTCF0:USTF0",1744092366021,0.1862741,79728.0,79727.0,0.00203097]
["bitfinex-derivatives","BTCF0:USTF0",1744092412144,0.1255906,79654.0,79653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744092443879,0.1559522,79615.0,79614.0,0.00018836]
["bitfinex-derivatives","BTCF0:USTF0",1744092473396,0.0627872,79665.0,79652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744092523829,0.18722856,79607.0,79606.0,0.1256664]
["bitfinex-derivatives","BTCF0:USTF0",1744092583573,0.4184,79617.0,79616.0,0.1266506]
["bitfinex-derivatives","BTCF0:USTF0",1744092656121,0.13483536,79669.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744092681754,0.0677,79659.0,79658.0,0.12577266]
["bitfinex-derivatives","BTCF0:USTF0",1744092727379,0.0628511,79584.0,79583.0,0.12702737]
["bitfinex-derivatives","BTCF0:USTF0",1744092783315,0.00072,79567.0,79566.0,0.1257295]
["bitfinex-derivatives","BTCF0:USTF0",1744092843755,0.1257643,79544.0,79543.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744092887988,0.42196733,79524.0,79523.0,0.13820665]
["bitfinex-derivatives","BTCF0:USTF0",1744092951219,0.4255,79555.0,79554.0,0.1257485]
["bitfinex-derivatives","BTCF0:USTF0",1744092971527,0.65694309,79555.0,79554.0,0.1876485]
["bitfinex-derivatives","BTCF0:USTF0",1744093039774,0.06115681,79517.0,79516.0,0.29918282]
["bitfinex-derivatives","BTCF0:USTF0",1744093106813,0.5834101,79476.0,79475.0,0.1258735]
["bitfinex-derivatives","BTCF0:USTF0",1744093168048,0.00018876,79489.0,79488.0,0.1258529]
["bitfinex-derivatives","BTCF0:USTF0",1744093239819,0.22214912,79522.0,79521.0,0.17930443]
["bitfinex-derivatives","BTCF0:USTF0",1744093252517,0.1303152,79503.0,79502.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1744093338390,0.36010873,79460.0,79459.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1744093398436,0.00018876,79430.0,79429.0,0.1956464]
["bitfinex-derivatives","BTCF0:USTF0",1744093458572,0.1963274,79441.0,79440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744093492493,0.42032982,79448.0,79447.0,0.1597179]
["bitfinex-derivatives","BTCF0:USTF0",1744093522004,0.3608,79443.0,79442.0,0.18137758]
["bitfinex-derivatives","BTCF0:USTF0",1744093588958,0.5634194,79447.0,79446.0,0.1410596]
["bitfinex-derivatives","BTCF0:USTF0",1744093695818,0.26265611,79410.0,79409.0,0.2378781]
["bitfinex-derivatives","BTCF0:USTF0",1744093711533,0.1999765,79410.0,79409.0,0.2046781]
["bitfinex-derivatives","BTCF0:USTF0",1744093792697,0.89209088,79457.0,79456.0,0.01672058]
["bitfinex-derivatives","BTCF0:USTF0",1744093829133,0.1791846,79468.0,79467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744093959022,0.1258577,79485.0,79484.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1744093970734,0.535549,79452.0,79451.0,0.1765115]
["bitfinex-derivatives","BTCF0:USTF0",1744094033065,0.4867512,79426.0,79425.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1744094127441,0.00018888,79399.0,79398.0,0.5703556]
["bitfinex-derivatives","BTCF0:USTF0",1744094208117,0.1260125,79388.0,79387.0,0.0630058]
["bitfinex-derivatives","BTCF0:USTF0",1744094238047,0.126021,79382.0,79381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744094283260,0.1920464,79429.0,79428.0,0.16083687]
["bitfinex-derivatives","BTCF0:USTF0",1744094344002,0.4867564,79424.0,79423.0,0.1259559]
["bitfinex-derivatives","BTCF0:USTF0",1744094458206,7e-08,79425.0,79424.0,0.56320426]
["bitfinex-derivatives","BTCF0:USTF0",1744094468694,2e-08,79476.0,79475.0,1.00495042]
["bitfinex-derivatives","BTCF0:USTF0",1744094544767,0.1906337,79551.0,79550.0,0.1257529]
["bitfinex-derivatives","BTCF0:USTF0",1744094600616,0.1613232,79570.0,79569.0,0.15230745]
["bitfinex-derivatives","BTCF0:USTF0",1744094627527,0.8867423,79562.0,79561.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1744094732422,0.1583106,79578.0,79577.0,0.17691494]
["bitfinex-derivatives","BTCF0:USTF0",1744094763249,0.3376064,79590.0,79589.0,0.5825932]
["bitfinex-derivatives","BTCF0:USTF0",1744094834584,0.1258909,79464.0,79463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744094850515,0.5263666,79498.0,79497.0,0.1258387]
["bitfinex-derivatives","BTCF0:USTF0",1744094920436,0.4266,79454.0,79453.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744095044641,0.0342,79486.0,79485.0,0.1258577]
["bitfinex-derivatives","BTCF0:USTF0",1744095089472,0.125883,79469.0,79468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744095143199,0.19009075,79457.0,79456.0,0.5599036]
["bitfinex-derivatives","BTCF0:USTF0",1744095250586,0.1258513,79489.0,79488.0,0.13548709]
["bitfinex-derivatives","BTCF0:USTF0",1744095342471,0.11163571,79442.0,79441.0,0.1259274]
["bitfinex-derivatives","BTCF0:USTF0",1744095436844,0.15786067,79481.0,79480.0,0.1608656]
["bitfinex-derivatives","BTCF0:USTF0",1744095453751,0.3646736,79479.0,79478.0,0.1898019]
["bitfinex-derivatives","BTCF0:USTF0",1744095564049,0.1877529,79488.0,79487.0,0.0446696]
["bitfinex-derivatives","BTCF0:USTF0",1744095607183,0.1259226,79444.0,79443.0,0.00098183]
["bitfinex-derivatives","BTCF0:USTF0",1744095667412,0.5463004,79458.0,79457.0,0.157902]
["bitfinex-derivatives","BTCF0:USTF0",1744095674212,0.1259036,79456.0,79455.0,0.2095452]
["bitfinex-derivatives","BTCF0:USTF0",1744095767494,0.03228,79557.0,79556.0,0.4865453]
["bitfinex-derivatives","BTCF0:USTF0",1744095876687,0.0332,79542.0,79541.0,0.1257691]
["bitfinex-derivatives","BTCF0:USTF0",1744095908614,0.4866814,79470.0,79465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744095957542,0.67265841,79436.0,79435.0,0.1299369]
["bitfinex-derivatives","BTCF0:USTF0",1744096008494,0.1260638,79355.0,79354.0,0.1585454]
["bitfinex-derivatives","BTCF0:USTF0",1744096082634,0.1891497,79301.0,79300.0,0.2301513]
["bitfinex-derivatives","BTCF0:USTF0",1744096179303,0.0639,79348.0,79347.0,0.1260766]
["bitfinex-derivatives","BTCF0:USTF0",1744096207434,0.0656,79362.0,79361.0,0.1624543]
["bitfinex-derivatives","BTCF0:USTF0",1744096273887,0.194767,79416.0,79415.0,0.1620486]
["bitfinex-derivatives","BTCF0:USTF0",1744096356235,0.5479656,79480.0,79479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744096405374,0.1906434,79494.0,79493.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1744096454616,0.1591165,79511.0,79510.0,0.10271549]
["bitfinex-derivatives","BTCF0:USTF0",1744096575329,0.1569485,79554.0,79553.0,0.03148863]
["bitfinex-derivatives","BTCF0:USTF0",1744096652491,0.033,79526.0,79525.0,0.2077944]
["bitfinex-derivatives","BTCF0:USTF0",1744096723237,0.5622406,79559.0,79558.0,0.1277422]
["bitfinex-derivatives","BTCF0:USTF0",1744096742950,0.1258086,79516.0,79515.0,0.50250655]
["bitfinex-derivatives","BTCF0:USTF0",1744096782780,0.22483406,79534.0,79533.0,0.1576817]
["bitfinex-derivatives","BTCF0:USTF0",1744096892559,0.5167808,79597.0,79596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744096910967,0.01307656,79685.0,79684.0,0.5705833]
["bitfinex-derivatives","BTCF0:USTF0",1744096982818,0.1563804,79724.0,79723.0,0.13508846]
["bitfinex-derivatives","BTCF0:USTF0",1744097053769,0.1890875,79656.0,79655.0,0.03468826]
["bitfinex-derivatives","BTCF0:USTF0",1744097142838,0.188371,79661.0,79660.0,0.2210717]
["bitfinex-derivatives","BTCF0:USTF0",1744097195675,0.2230843,79658.0,79657.0,0.00018826]
["bitfinex-derivatives","BTCF0:USTF0",1744097244399,0.1256348,79626.0,79625.0,0.00097959]
["bitfinex-derivatives","BTCF0:USTF0",1744097312227,0.1564853,79594.0,79593.0,0.4559434]
["bitfinex-derivatives","BTCF0:USTF0",1744097400999,0.1256932,79589.0,79588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744097416316,0.1571169,79574.0,79573.0,0.20094724]
["bitfinex-derivatives","BTCF0:USTF0",1744097495077,0.6082991,79522.0,79521.0,0.19128157]
["bitfinex-derivatives","BTCF0:USTF0",1744097596356,0.2182596,79547.0,79546.0,0.00218863]
["bitfinex-derivatives","BTCF0:USTF0",1744097647887,0.192258,79548.0,79547.0,0.12594823]
["bitfinex-derivatives","BTCF0:USTF0",1744097671202,0.220258,79548.0,79547.0,0.15834823]
["bitfinex-derivatives","BTCF0:USTF0",1744097723238,0.4184,79463.0,79445.0,0.125921]
["bitfinex-derivatives","BTCF0:USTF0",1744097807288,0.0346,79469.0,79468.0,0.549484]
["bitfinex-derivatives","BTCF0:USTF0",1744097880651,0.03268,79453.0,79452.0,0.2861107]
["bitfinex-derivatives","BTCF0:USTF0",1744097885954,0.03268,79453.0,79452.0,0.2871107]
["bitfinex-derivatives","BTCF0:USTF0",1744097967438,0.0316,79463.0,79462.0,0.1308941]
["bitfinex-derivatives","BTCF0:USTF0",1744098008766,0.012,79493.0,79492.0,0.1268466]
["bitfinex-derivatives","BTCF0:USTF0",1744098089516,0.008,79502.0,79501.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1744098112525,0.007,79510.0,79509.0,0.26358696]
["bitfinex-derivatives","BTCF0:USTF0",1744098193798,0.1258545,79487.0,79486.0,0.1590559]
["bitfinex-derivatives","BTCF0:USTF0",1744098280071,0.06572,79498.0,79497.0,0.1883387]
["bitfinex-derivatives","BTCF0:USTF0",1744098364231,0.252101,79521.0,79520.0,0.00930768]
["bitfinex-derivatives","BTCF0:USTF0",1744098400859,0.1885722,79576.0,79575.0,0.1257153]
["bitfinex-derivatives","BTCF0:USTF0",1744098461902,0.5203554,79578.0,79577.0,0.1567122]
["bitfinex-derivatives","BTCF0:USTF0",1744098532853,0.1941896,79528.0,79527.0,0.1891651]
["bitfinex-derivatives","BTCF0:USTF0",1744098601091,0.3608,79383.0,79382.0,0.189621]
["bitfinex-derivatives","BTCF0:USTF0",1744098614792,0.1261004,79332.0,79326.0,0.0630546]
["bitfinex-derivatives","BTCF0:USTF0",1744098667352,0.1260527,79362.0,79361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744098710778,0.223675,79411.0,79410.0,0.14442273]
["bitfinex-derivatives","BTCF0:USTF0",1744098836414,0.5503496,79427.0,79426.0,0.15834008]
["bitfinex-derivatives","BTCF0:USTF0",1744098843919,0.5198496,79427.0,79426.0,0.20595771]
["bitfinex-derivatives","BTCF0:USTF0",1744098901573,0.3608,79415.0,79414.0,0.23967713]
["bitfinex-derivatives","BTCF0:USTF0",1744098997042,0.1,79500.0,79499.0,0.22599029]
["bitfinex-derivatives","BTCF0:USTF0",1744099074692,0.003,79527.0,79526.0,0.22192028]
["bitfinex-derivatives","BTCF0:USTF0",1744099106826,0.1569016,79571.0,79570.0,0.16363113]
["bitfinex-derivatives","BTCF0:USTF0",1744099177779,0.4832293,79532.0,79531.0,0.18718494]
["bitfinex-derivatives","BTCF0:USTF0",1744099239831,0.5495166,79516.0,79515.0,0.1258102]
["bitfinex-derivatives","BTCF0:USTF0",1744099279152,0.5487905,79528.0,79527.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1744099307189,0.0711,79510.0,79509.0,0.1258197]
["bitfinex-derivatives","BTCF0:USTF0",1744099399873,0.0629044,79516.0,79512.0,0.0629071]
["bitfinex-derivatives","BTCF0:USTF0",1744099473108,0.5521722,79539.0,79538.0,0.1260138]
["bitfinex-derivatives","BTCF0:USTF0",1744099494224,0.5829722,79539.0,79538.0,0.01727538]
["bitfinex-derivatives","BTCF0:USTF0",1744099581088,0.5519464,79366.0,79356.0,0.0630309]
["bitfinex-derivatives","BTCF0:USTF0",1744099620821,0.00018901,79400.0,79399.0,0.547894]
["bitfinex-derivatives","BTCF0:USTF0",1744099680467,0.1260638,79355.0,79354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744099688472,0.38429717,79362.0,79361.0,0.1585543]
["bitfinex-derivatives","BTCF0:USTF0",1744099755407,0.1261147,79323.0,79322.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1744099812258,0.002,79307.0,79306.0,0.1884417]
["bitfinex-derivatives","BTCF0:USTF0",1744099849879,0.1589532,79236.0,79235.0,0.1262548]
["bitfinex-derivatives","BTCF0:USTF0",1744099887009,0.1293058,79203.0,79188.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744099940339,0.1263393,79182.0,79181.0,0.6588162]
["bitfinex-derivatives","BTCF0:USTF0",1744099989280,0.1264239,79129.0,79128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744100071050,0.37855896,79106.0,79105.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1744100083466,0.25155794,79106.0,79105.0,0.12844822]
["bitfinex-derivatives","BTCF0:USTF0",1744100165725,0.3608,79098.0,79097.0,0.126475]
["bitfinex-derivatives","BTCF0:USTF0",1744100205455,0.2072536,79173.0,79172.0,0.2774352]
["bitfinex-derivatives","BTCF0:USTF0",1744100251501,0.2539507,79165.0,79164.0,0.126368]
["bitfinex-derivatives","BTCF0:USTF0",1744100300928,0.1889506,79167.0,79166.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744100328849,0.0631458,79204.0,79189.0,0.0631576]
["bitfinex-derivatives","BTCF0:USTF0",1744100385882,0.1263449,79171.0,79170.0,0.1886458]
["bitfinex-derivatives","BTCF0:USTF0",1744100414002,0.001,79208.0,79207.0,0.5020868]
["bitfinex-derivatives","BTCF0:USTF0",1744100457936,0.2208676,79219.0,79218.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744100519493,0.4870517,79229.0,79228.0,0.1932533]
["bitfinex-derivatives","BTCF0:USTF0",1744100566735,0.5495346,79177.0,79176.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1744100653903,0.56140308,79045.0,79044.0,0.37802213]
["bitfinex-derivatives","BTCF0:USTF0",1744100667404,0.3628,79037.0,79036.0,0.6066597]
["bitfinex-derivatives","BTCF0:USTF0",1744100722260,0.3618,79005.0,79004.0,0.1893113]
["bitfinex-derivatives","BTCF0:USTF0",1744100794915,0.19290318,79035.0,79034.0,0.23269732]
["bitfinex-derivatives","BTCF0:USTF0",1744100840261,0.00218976,79039.0,79038.0,0.2960325]
["bitfinex-derivatives","BTCF0:USTF0",1744100879583,0.001,79006.0,79005.0,0.29135054]
["bitfinex-derivatives","BTCF0:USTF0",1744100957246,0.1909129,79003.0,79002.0,0.0643064]
["bitfinex-derivatives","BTCF0:USTF0",1744101017280,0.4894182,79008.0,79006.0,0.22511207]
["bitfinex-derivatives","BTCF0:USTF0",1744101086447,0.1265422,79055.0,79054.0,0.17414322]
["bitfinex-derivatives","BTCF0:USTF0",1744101099863,0.1897934,79064.0,79063.0,0.1265293]
["bitfinex-derivatives","BTCF0:USTF0",1744101198555,0.126539,79057.0,79056.0,0.5438406]
["bitfinex-derivatives","BTCF0:USTF0",1744101246695,0.2203808,79156.0,79155.0,0.14303747]
["bitfinex-derivatives","BTCF0:USTF0",1744101259998,0.1264175,79133.0,79132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744101323865,0.0631822,79167.0,79161.0,0.0631861]
["bitfinex-derivatives","BTCF0:USTF0",1744101433852,0.1565808,79156.0,79155.0,0.12657191]
["bitfinex-derivatives","BTCF0:USTF0",1744101512731,0.0631838,79165.0,79164.0,0.126368]
["bitfinex-derivatives","BTCF0:USTF0",1744101545155,0.3608,79199.0,79198.0,0.1263137]
["bitfinex-derivatives","BTCF0:USTF0",1744101591273,0.1263393,79182.0,79181.0,0.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1744101654331,0.00118939,79197.0,79196.0,0.6010573]
["bitfinex-derivatives","BTCF0:USTF0",1744101722463,0.4891999,79144.0,79143.0,0.12873899]
["bitfinex-derivatives","BTCF0:USTF0",1744101758295,0.5204664,79165.0,79164.0,0.01673899]
["bitfinex-derivatives","BTCF0:USTF0",1744101830449,0.12559913,79191.0,79190.0,0.6451754]
["bitfinex-derivatives","BTCF0:USTF0",1744101931564,0.1583803,79219.0,79218.0,0.1910819]
["bitfinex-derivatives","BTCF0:USTF0",1744101992778,0.4871153,79197.0,79196.0,0.23036718]
["bitfinex-derivatives","BTCF0:USTF0",1744102019097,0.1263313,79187.0,79186.0,0.04784721]
["bitfinex-derivatives","BTCF0:USTF0",1744102110486,0.22300949,79194.0,79193.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744102207473,0.1264111,79137.0,79136.0,0.1264116]
["bitfinex-derivatives","BTCF0:USTF0",1744102278518,0.0632129,79128.0,79127.0,0.1455153]
["bitfinex-derivatives","BTCF0:USTF0",1744102294816,0.5186919,79149.0,79148.0,0.24883674]
["bitfinex-derivatives","BTCF0:USTF0",1744102381895,0.1896686,79101.0,79100.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1744102422307,0.18693517,79036.0,79035.0,0.25658355]
["bitfinex-derivatives","BTCF0:USTF0",1744102525301,0.5510217,79193.0,79192.0,0.21129978]
["bitfinex-derivatives","BTCF0:USTF0",1744102543820,0.2263106,79200.0,79199.0,0.31070627]
["bitfinex-derivatives","BTCF0:USTF0",1744102615399,0.1262723,79224.0,79223.0,0.22881443]
["bitfinex-derivatives","BTCF0:USTF0",1744102696875,0.1265016,79199.0,79198.0,0.09885247]
["bitfinex-derivatives","BTCF0:USTF0",1744102789847,0.1601233,79192.0,79191.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1744102828366,0.1265462,79171.0,79170.0,0.21141263]
["bitfinex-derivatives","BTCF0:USTF0",1744102863700,0.1273265,79191.0,79190.0,0.20987218]
["bitfinex-derivatives","BTCF0:USTF0",1744102934053,0.50018212,79107.0,79106.0,0.3792134]
["bitfinex-derivatives","BTCF0:USTF0",1744102983504,0.1264766,79096.0,79095.0,0.5505111]
["bitfinex-derivatives","BTCF0:USTF0",1744103003617,0.00018965,79103.0,79102.0,0.50308321]
["bitfinex-derivatives","BTCF0:USTF0",1744103050868,0.4873438,79054.0,79053.0,0.17775508]
["bitfinex-derivatives","BTCF0:USTF0",1744103074877,0.015,79086.0,79085.0,0.24378874]
["bitfinex-derivatives","BTCF0:USTF0",1744103126823,0.1283122,79199.0,79198.0,0.2478424]
["bitfinex-derivatives","BTCF0:USTF0",1744103187759,0.7678776,79158.0,79157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744103225384,0.2213433,79168.0,79167.0,0.16434417]
["bitfinex-derivatives","BTCF0:USTF0",1744103298950,0.1263062,79203.0,79196.0,0.1518334]
["bitfinex-derivatives","BTCF0:USTF0",1744103349581,0.1263632,79167.0,79166.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1744103378797,0.1254584,79197.0,79196.0,0.22534944]
["bitfinex-derivatives","BTCF0:USTF0",1744103430935,0.3638,79246.0,79245.0,0.19970524]
["bitfinex-derivatives","BTCF0:USTF0",1744103498061,0.3648,79191.0,79190.0,0.20709172]
["bitfinex-derivatives","BTCF0:USTF0",1744103556818,0.0339,79174.0,79171.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1744103586653,0.00918955,79141.0,79140.0,0.50401588]
["bitfinex-derivatives","BTCF0:USTF0",1744103691035,0.65403206,79154.0,79153.0,0.20469228]
["bitfinex-derivatives","BTCF0:USTF0",1744103767781,0.1631638,79104.0,79103.0,0.17338187]
["bitfinex-derivatives","BTCF0:USTF0",1744103773774,0.126483,79092.0,79091.0,0.14230307]
["bitfinex-derivatives","BTCF0:USTF0",1744103851945,0.1893894,79088.0,79087.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744103899581,0.1904278,79064.0,79063.0,0.2125592]
["bitfinex-derivatives","BTCF0:USTF0",1744103998337,0.5195438,79054.0,79053.0,0.06388667]
["bitfinex-derivatives","BTCF0:USTF0",1744104064783,0.07778967,79064.0,79063.0,0.1903294]
["bitfinex-derivatives","BTCF0:USTF0",1744104077882,0.1945878,79089.0,79088.0,0.1592884]
["bitfinex-derivatives","BTCF0:USTF0",1744104139342,0.35873911,79096.0,79095.0,0.20628618]
["bitfinex-derivatives","BTCF0:USTF0",1744104164849,0.1571768,79089.0,79088.0,0.1600768]
["bitfinex-derivatives","BTCF0:USTF0",1744104213393,0.1586368,79113.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744104281148,0.26459134,79111.0,79110.0,0.15116849]
["bitfinex-derivatives","BTCF0:USTF0",1744104325883,0.9118658,78970.0,78969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744104421541,0.1889738,78965.0,78964.0,0.00518993]
["bitfinex-derivatives","BTCF0:USTF0",1744104431354,0.00018993,78979.0,78978.0,0.53339961]
["bitfinex-derivatives","BTCF0:USTF0",1744104511011,0.27735455,78951.0,78950.0,0.1896979]
["bitfinex-derivatives","BTCF0:USTF0",1744104588762,0.0958642,78932.0,78930.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744104663128,0.3921,78955.0,78954.0,0.12688146]
["bitfinex-derivatives","BTCF0:USTF0",1744104703769,0.1602316,78929.0,78928.0,0.06489006]
["bitfinex-derivatives","BTCF0:USTF0",1744104730781,0.1945284,78931.0,78930.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1744104815347,0.13491356,78934.0,78933.0,0.14551167]
["bitfinex-derivatives","BTCF0:USTF0",1744104843874,0.1267541,78915.0,78914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744104928935,0.015,78931.0,78930.0,0.21074981]
["bitfinex-derivatives","BTCF0:USTF0",1744105003098,0.1276394,78990.0,78989.0,0.1296353]
["bitfinex-derivatives","BTCF0:USTF0",1744105047436,0.0306,79031.0,79030.0,0.14338203]
["bitfinex-derivatives","BTCF0:USTF0",1744105085856,0.252462,79069.0,79068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744105148210,0.1893328,79054.0,79053.0,0.08174184]
["bitfinex-derivatives","BTCF0:USTF0",1744105243677,0.0632689,79050.0,79049.0,0.126536]
["bitfinex-derivatives","BTCF0:USTF0",1744105300512,0.1264002,79136.0,79135.0,0.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1744105313124,0.0756475,79162.0,79161.0,0.14832347]
["bitfinex-derivatives","BTCF0:USTF0",1744105425418,0.1263907,79192.0,79191.0,0.1917123]
["bitfinex-derivatives","BTCF0:USTF0",1744105476669,0.2029362,79176.0,79175.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1744105557520,0.3198151,79164.0,79163.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744105570132,0.009,79142.0,79141.0,0.16758449]
["bitfinex-derivatives","BTCF0:USTF0",1744105652405,0.00018957,79124.0,79123.0,0.4872208]
["bitfinex-derivatives","BTCF0:USTF0",1744105745763,0.1263985,79137.0,79136.0,0.1264001]
["bitfinex-derivatives","BTCF0:USTF0",1744105800603,0.5833075,79194.0,79193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744105812715,0.1635522,79166.0,79165.0,0.23143313]
["bitfinex-derivatives","BTCF0:USTF0",1744105848033,0.1914266,79182.0,79181.0,0.4804641]
["bitfinex-derivatives","BTCF0:USTF0",1744105922289,0.5302522,79166.0,79165.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744105988026,0.5296027,79197.0,79196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744106023348,0.2829569,79138.0,79137.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744106088701,0.2159143,79083.0,79057.0,0.4873218]
["bitfinex-derivatives","BTCF0:USTF0",1744106174058,0.12872423,79052.0,79051.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1744106231898,0.1912488,79043.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744106290519,0.2389136,79015.0,79014.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744106363670,0.2749434,78959.0,78958.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744106450037,0.6889,78903.0,78880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744106506492,0.1287942,78890.0,78889.0,0.1372979]
["bitfinex-derivatives","BTCF0:USTF0",1744106519117,0.6459289,78911.0,78910.0,0.1928621]
["bitfinex-derivatives","BTCF0:USTF0",1744106606069,0.1265792,79024.0,79023.0,0.4873808]
["bitfinex-derivatives","BTCF0:USTF0",1744106642090,0.1266273,78994.0,78993.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1744106719066,0.5497856,79020.0,79019.0,0.01747961]
["bitfinex-derivatives","BTCF0:USTF0",1744106733968,0.1889888,79018.0,79017.0,0.16197667]
["bitfinex-derivatives","BTCF0:USTF0",1744106822046,0.0321,79072.0,79068.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1744106916048,0.1265552,79039.0,79038.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744106971392,0.2530736,79052.0,79051.0,0.07274756]
["bitfinex-derivatives","BTCF0:USTF0",1744107022636,0.18968,79086.0,79085.0,0.1274816]
["bitfinex-derivatives","BTCF0:USTF0",1744107117102,0.44116,78979.0,78978.0,0.13284272]
["bitfinex-derivatives","BTCF0:USTF0",1744107209288,0.12681872,78993.0,78992.0,0.1895305]
["bitfinex-derivatives","BTCF0:USTF0",1744107315668,0.4823,78945.0,78936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744107344998,0.08024,78917.0,78913.0,0.0633786]
["bitfinex-derivatives","BTCF0:USTF0",1744107411446,0.4559456,78955.0,78954.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1744107482005,0.3608,78976.0,78975.0,0.1266578]
["bitfinex-derivatives","BTCF0:USTF0",1744107572395,0.1596369,78988.0,78987.0,0.0174788]
["bitfinex-derivatives","BTCF0:USTF0",1744107611432,0.1897968,79013.0,79012.0,0.4883984]
["bitfinex-derivatives","BTCF0:USTF0",1744107722486,0.1265864,79020.0,79017.0,0.5511904]
["bitfinex-derivatives","BTCF0:USTF0",1744107846471,0.0960096,79099.0,79098.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1744107850481,0.1272296,79099.0,79098.0,0.0173788]
["bitfinex-derivatives","BTCF0:USTF0",1744107926252,0.4914145,79002.0,79001.0,0.03288732]
["bitfinex-derivatives","BTCF0:USTF0",1744108022031,0.1575473,78982.0,78981.0,0.1604464]
["bitfinex-derivatives","BTCF0:USTF0",1744108172719,0.5541952,79014.0,79013.0,0.12667652]
["bitfinex-derivatives","BTCF0:USTF0",1744108203547,0.5366696,79030.0,79029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744108313108,0.01,79049.0,79048.0,0.1265408]
["bitfinex-derivatives","BTCF0:USTF0",1744108375752,0.1266016,79010.0,79009.0,0.1905032]
["bitfinex-derivatives","BTCF0:USTF0",1744108439108,0.38489272,79035.0,79034.0,0.5821443]
["bitfinex-derivatives","BTCF0:USTF0",1744108480332,0.1898237,79077.0,79076.0,0.126496]
["bitfinex-derivatives","BTCF0:USTF0",1744108529291,0.4873488,79093.0,79092.0,0.0650845]
["bitfinex-derivatives","BTCF0:USTF0",1744108586725,0.00026918,79123.0,79119.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1744108686284,0.1595944,79077.0,79076.0,0.22638558]
["bitfinex-derivatives","BTCF0:USTF0",1744108712017,0.5510309,79117.0,79116.0,0.161632]
["bitfinex-derivatives","BTCF0:USTF0",1744108791065,0.3608,79153.0,79152.0,0.1929745]
["bitfinex-derivatives","BTCF0:USTF0",1744108841300,0.1912266,79182.0,79181.0,0.1604282]
["bitfinex-derivatives","BTCF0:USTF0",1744108988928,0.1263442,79171.0,79170.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1744109006042,0.1263075,79194.0,79193.0,0.1894621]
["bitfinex-derivatives","BTCF0:USTF0",1744109084079,0.546848,79106.0,79105.0,0.22233562]
["bitfinex-derivatives","BTCF0:USTF0",1744109194581,0.12697596,79076.0,79075.0,0.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1744109227488,0.22824928,79104.0,79103.0,0.1264528]
["bitfinex-derivatives","BTCF0:USTF0",1744109292043,0.2076113,79129.0,79128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744109369699,0.1266908,79148.0,79147.0,0.1293825]
["bitfinex-derivatives","BTCF0:USTF0",1744109424138,0.5490816,79085.0,79079.0,0.00106635]
["bitfinex-derivatives","BTCF0:USTF0",1744109553226,0.12656,79036.0,79035.0,0.1565616]
["bitfinex-derivatives","BTCF0:USTF0",1744109570543,0.1266016,79010.0,79009.0,0.0633015]
["bitfinex-derivatives","BTCF0:USTF0",1744109668727,0.1598161,79001.0,79000.0,0.19011772]
["bitfinex-derivatives","BTCF0:USTF0",1744109836866,0.23039556,79001.0,79000.0,0.48741772]
["bitfinex-derivatives","BTCF0:USTF0",1744109867087,0.26930433,79013.0,79012.0,0.2220984]
["bitfinex-derivatives","BTCF0:USTF0",1744110021403,0.20722,79061.0,79060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744110081357,0.06396983,79076.0,79075.0,0.1884976]
["bitfinex-derivatives","BTCF0:USTF0",1744110177825,0.6300688,79093.0,79092.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1744110194253,0.1570761,79082.0,79081.0,0.396088]
["bitfinex-derivatives","BTCF0:USTF0",1744110301329,0.4567,79088.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744110371484,0.1285648,79033.0,79032.0,0.35725622]
["bitfinex-derivatives","BTCF0:USTF0",1744110447132,0.58535782,79056.0,79055.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1744110515593,0.1263785,79150.0,79149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744110577346,0.0662,79208.0,79207.0,1.09896887]
["bitfinex-derivatives","BTCF0:USTF0",1744110681220,8e-05,79254.0,79246.0,0.07894199]
["bitfinex-derivatives","BTCF0:USTF0",1744110743156,0.2121046,79246.0,79230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744110747963,0.1262597,79224.0,79223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744110835720,0.0631669,79178.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744110869555,0.1893453,79233.0,79232.0,0.1272469]
["bitfinex-derivatives","BTCF0:USTF0",1744110918993,0.1263985,79137.0,79136.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744110975246,0.13055926,79155.0,79154.0,0.5054715]
["bitfinex-derivatives","BTCF0:USTF0",1744110987746,0.15855864,79218.0,79217.0,0.1262708]
["bitfinex-derivatives","BTCF0:USTF0",1744111039190,0.1579832,79272.0,79271.0,0.7434848]
["bitfinex-derivatives","BTCF0:USTF0",1744111059603,0.1260465,79358.0,79357.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1744111100332,0.1903121,79380.0,79379.0,0.2697087]
["bitfinex-derivatives","BTCF0:USTF0",1744111129452,0.1260846,79334.0,79333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744111192084,0.0928,79305.0,79294.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1744111270622,0.1261816,79273.0,79272.0,0.00375918]
["bitfinex-derivatives","BTCF0:USTF0",1744111292654,8e-05,79305.0,79304.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1744111348692,0.1270084,79382.0,79381.0,0.27218906]
["bitfinex-derivatives","BTCF0:USTF0",1744111418849,0.2119424,79348.0,79347.0,0.4238319]
["bitfinex-derivatives","BTCF0:USTF0",1744111454975,0.2790033,79360.0,79359.0,0.06648906]
["bitfinex-derivatives","BTCF0:USTF0",1744111531921,0.1300751,79340.0,79339.0,0.03488906]
["bitfinex-derivatives","BTCF0:USTF0",1744111607871,0.1260767,79339.0,79338.0,0.5525782]
["bitfinex-derivatives","BTCF0:USTF0",1744111664521,0.1951973,79326.0,79325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744111729272,0.130118,79313.0,79312.0,0.06958906]
["bitfinex-derivatives","BTCF0:USTF0",1744111744801,0.1975269,79320.0,79319.0,0.4033084]
["bitfinex-derivatives","BTCF0:USTF0",1744111850397,0.1259227,79436.0,79435.0,0.5575243]
["bitfinex-derivatives","BTCF0:USTF0",1744111880431,0.1258641,79473.0,79472.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1744111936188,0.1266664,79598.0,79597.0,0.02066311]
["bitfinex-derivatives","BTCF0:USTF0",1744111945394,0.1256412,79614.0,79613.0,0.05714546]
["bitfinex-derivatives","BTCF0:USTF0",1744111999446,0.12679227,79637.0,79636.0,0.4004065]
["bitfinex-derivatives","BTCF0:USTF0",1744112050270,0.1256933,79581.0,79580.0,0.1453448]
["bitfinex-derivatives","BTCF0:USTF0",1744112079196,0.003,79634.0,79633.0,0.14626037]
["bitfinex-derivatives","BTCF0:USTF0",1744112117132,0.1670198,79691.0,79690.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1744112158562,0.0627293,79730.0,79729.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1744112202574,0.1255103,79697.0,79696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744112250905,0.1254096,79761.0,79760.0,0.36913656]
["bitfinex-derivatives","BTCF0:USTF0",1744112258819,0.007,79701.0,79700.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1744112303550,0.1264128,79759.0,79758.0,0.62228388]
["bitfinex-derivatives","BTCF0:USTF0",1744112343085,0.12559296,79764.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744112379526,0.0944,79758.0,79757.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1744112403649,0.2179478,79724.0,79723.0,0.41428806]
["bitfinex-derivatives","BTCF0:USTF0",1744112460994,0.00018832,79635.0,79634.0,0.1256096]
["bitfinex-derivatives","BTCF0:USTF0",1744112531733,0.1265027,79702.0,79699.0,0.14512761]
["bitfinex-derivatives","BTCF0:USTF0",1744112539333,0.0627433,79713.0,79712.0,0.0627424]
["bitfinex-derivatives","BTCF0:USTF0",1744112595365,0.08684,79681.0,79680.0,0.01962775]
["bitfinex-derivatives","BTCF0:USTF0",1744112621086,0.3608,79771.0,79765.0,0.06740693]
["bitfinex-derivatives","BTCF0:USTF0",1744112717763,0.1255655,79662.0,79661.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1744112730272,0.00018832,79669.0,79668.0,0.80188728]
["bitfinex-derivatives","BTCF0:USTF0",1744112778397,0.1659002,79767.0,79766.0,0.56943465]
["bitfinex-derivatives","BTCF0:USTF0",1744112837443,0.2598101,79748.0,79747.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744112892468,0.09144,79727.0,79726.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744112921492,0.1254694,79723.0,79722.0,0.37011794]
["bitfinex-derivatives","BTCF0:USTF0",1744112976046,0.2105977,79794.0,79793.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744113040597,0.2106322,79823.0,79822.0,0.1253138]
["bitfinex-derivatives","BTCF0:USTF0",1744113105127,0.1251617,79919.0,79918.0,0.14473285]
["bitfinex-derivatives","BTCF0:USTF0",1744113119739,0.1637836,79905.0,79904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744113170407,0.1251679,79915.0,79908.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744113191120,0.12536972,79906.0,79905.0,0.1251836]
["bitfinex-derivatives","BTCF0:USTF0",1744113273573,8e-05,79935.0,79913.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1744113280078,0.2818143,79937.0,79936.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744113329305,0.1251712,79965.0,79964.0,0.21955597]
["bitfinex-derivatives","BTCF0:USTF0",1744113404255,0.64178162,79868.0,79867.0,0.1312432]
["bitfinex-derivatives","BTCF0:USTF0",1744113465223,8e-05,79945.0,79944.0,0.1251225]
["bitfinex-derivatives","BTCF0:USTF0",1744113491429,0.00018759,79995.0,79986.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1744113528744,0.2103688,80068.0,80067.0,0.00097418]
["bitfinex-derivatives","BTCF0:USTF0",1744113593895,0.4857818,80034.0,80030.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744113620920,0.1249158,80077.0,80076.0,0.0624575]
["bitfinex-derivatives","BTCF0:USTF0",1744113636246,0.0407,80096.0,80095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744113674570,0.5800888,80068.0,80064.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1744113722393,0.09534759,79982.0,79975.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744113734104,0.12525069,79982.0,79981.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1744113792661,0.2202671,80005.0,80004.0,0.12621617]
["bitfinex-derivatives","BTCF0:USTF0",1744113822977,0.71311956,79912.0,79911.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1744113873221,0.212893,79899.0,79898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744113883125,0.2175836,79905.0,79904.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744113936154,0.00108,80014.0,80013.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1744114002401,0.1499648,80042.0,80039.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1744114026032,0.1249741,80039.0,80038.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1744114065765,0.0434,80058.0,80057.0,0.4166459]
["bitfinex-derivatives","BTCF0:USTF0",1744114123986,0.00018735,80060.0,80059.0,0.13422345]
["bitfinex-derivatives","BTCF0:USTF0",1744114172833,0.4856773,80101.0,80100.0,0.22068034]
["bitfinex-derivatives","BTCF0:USTF0",1744114229361,0.1906288,80068.0,80067.0,0.00797418]
["bitfinex-derivatives","BTCF0:USTF0",1744114235158,0.3608,80034.0,80033.0,0.12817075]
["bitfinex-derivatives","BTCF0:USTF0",1744114312812,0.12505363,80108.0,80107.0,0.4315679]
["bitfinex-derivatives","BTCF0:USTF0",1744114355830,0.2476739,80118.0,80117.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744114409169,0.1248586,80113.0,80112.0,0.32504733]
["bitfinex-derivatives","BTCF0:USTF0",1744114454816,0.0624565,80079.0,80075.0,0.3983178]
["bitfinex-derivatives","BTCF0:USTF0",1744114482733,0.7977615,80047.0,80046.0,0.00018735]
["bitfinex-derivatives","BTCF0:USTF0",1744114562210,0.1250834,79969.0,79968.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744114589806,0.1251726,79912.0,79911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744114630840,0.2041804,79963.0,79962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744114693691,0.1885053,79955.0,79947.0,0.1876755]
["bitfinex-derivatives","BTCF0:USTF0",1744114740627,0.1250807,79971.0,79970.0,0.1250819]
["bitfinex-derivatives","BTCF0:USTF0",1744114831286,0.1251185,79947.0,79944.0,0.1251225]
["bitfinex-derivatives","BTCF0:USTF0",1744114841695,0.21207,79952.0,79938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744114896423,0.4870541,79860.0,79859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744114943970,0.2508392,79837.0,79836.0,0.1252913]
["bitfinex-derivatives","BTCF0:USTF0",1744114969222,0.1896259,79879.0,79878.0,0.3252252]
["bitfinex-derivatives","BTCF0:USTF0",1744115003548,0.1252573,79858.0,79857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744115069710,0.56196883,79865.0,79864.0,0.22590585]
["bitfinex-derivatives","BTCF0:USTF0",1744115146071,0.2171867,79903.0,79898.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744115222109,0.1861589,79857.0,79856.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1744115232829,0.1600573,79858.0,79857.0,0.3252589]
["bitfinex-derivatives","BTCF0:USTF0",1744115298076,0.0312,79884.0,79883.0,0.7503181]
["bitfinex-derivatives","BTCF0:USTF0",1744115327494,0.7429335,79937.0,79936.0,0.20018759]
["bitfinex-derivatives","BTCF0:USTF0",1744115335903,0.3608,79937.0,79925.0,0.4875759]
["bitfinex-derivatives","BTCF0:USTF0",1744115382752,0.0625839,79916.0,79915.0,0.1251679]
["bitfinex-derivatives","BTCF0:USTF0",1744115440191,0.1250459,79993.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744115492312,0.12522207,80000.0,79999.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744115519021,8e-05,79955.0,79954.0,0.1251069]
["bitfinex-derivatives","BTCF0:USTF0",1744115555046,0.4860244,79879.0,79878.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1744115613192,0.09092,79818.0,79817.0,0.1253216]
["bitfinex-derivatives","BTCF0:USTF0",1744115653098,0.2818391,79820.0,79819.0,0.1253185]
["bitfinex-derivatives","BTCF0:USTF0",1744115677627,0.5522766,79782.0,79781.0,0.07047767]
["bitfinex-derivatives","BTCF0:USTF0",1744115738172,0.59388822,79810.0,79809.0,0.00018789]
["bitfinex-derivatives","BTCF0:USTF0",1744115792521,0.19701663,79749.0,79748.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744115844667,0.37737142,79766.0,79765.0,0.1568033]
["bitfinex-derivatives","BTCF0:USTF0",1744115860695,0.41408242,79759.0,79758.0,0.19008243]
["bitfinex-derivatives","BTCF0:USTF0",1744115936640,0.186897,79769.0,79768.0,0.6254993]
["bitfinex-derivatives","BTCF0:USTF0",1744115962661,0.5525033,79765.0,79764.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744116019103,0.1274474,79737.0,79736.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1744116033430,0.3157,79708.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744116079670,0.1255847,79650.0,79646.0,0.1255907]
["bitfinex-derivatives","BTCF0:USTF0",1744116108298,0.00918825,79702.0,79701.0,0.517904]
["bitfinex-derivatives","BTCF0:USTF0",1744116195957,0.1254851,79715.0,79714.0,0.0627416]
["bitfinex-derivatives","BTCF0:USTF0",1744116206274,0.08772,79678.0,79677.0,0.12652075]
["bitfinex-derivatives","BTCF0:USTF0",1744116243692,0.1354206,79754.0,79753.0,0.1612117]
["bitfinex-derivatives","BTCF0:USTF0",1744116303560,0.4862426,79740.0,79739.0,0.41933222]
["bitfinex-derivatives","BTCF0:USTF0",1744116360789,0.1254793,79836.0,79835.0,0.1580934]
["bitfinex-derivatives","BTCF0:USTF0",1744116390113,0.1871683,79851.0,79850.0,0.1642577]
["bitfinex-derivatives","BTCF0:USTF0",1744116449659,8e-05,79845.0,79844.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1744116514508,0.4862222,79753.0,79752.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744116567846,0.2518697,79672.0,79671.0,0.1888513]
["bitfinex-derivatives","BTCF0:USTF0",1744116590365,6e-08,79673.0,79672.0,1.23153097]
["bitfinex-derivatives","BTCF0:USTF0",1744116642601,0.38515467,79726.0,79725.0,0.1254662]
["bitfinex-derivatives","BTCF0:USTF0",1744116716971,0.15868523,79751.0,79750.0,0.1554269]
["bitfinex-derivatives","BTCF0:USTF0",1744116718570,0.15968523,79751.0,79750.0,0.3554269]
["bitfinex-derivatives","BTCF0:USTF0",1744116771804,0.032,79795.0,79794.0,0.12554559]
["bitfinex-derivatives","BTCF0:USTF0",1744116815340,8e-05,79846.0,79845.0,0.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1744116915627,0.1562981,79832.0,79831.0,0.1578996]
["bitfinex-derivatives","BTCF0:USTF0",1744116969878,0.1571998,79895.0,79894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744116989385,0.5493902,79837.0,79836.0,0.1571918]
["bitfinex-derivatives","BTCF0:USTF0",1744117047433,0.156484,79841.0,79840.0,0.42677339]
["bitfinex-derivatives","BTCF0:USTF0",1744117094674,0.00018789,79830.0,79829.0,0.1253028]
["bitfinex-derivatives","BTCF0:USTF0",1744117127694,0.1582664,79916.0,79915.0,0.1251679]
["bitfinex-derivatives","BTCF0:USTF0",1744117165230,0.6026424,79893.0,79892.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744117231280,0.1568617,79919.0,79918.0,0.03038777]
["bitfinex-derivatives","BTCF0:USTF0",1744117279498,0.0626091,79883.0,79882.0,0.1906196]
["bitfinex-derivatives","BTCF0:USTF0",1744117286018,0.08536,79926.0,79919.0,0.1251617]
["bitfinex-derivatives","BTCF0:USTF0",1744117340957,0.1884959,79961.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744117391504,0.0681,80014.0,80013.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1744117431041,1.46346194,79983.0,79982.0,0.29898893]
["bitfinex-derivatives","BTCF0:USTF0",1744117482376,0.1249896,80029.0,80028.0,0.12517872]
["bitfinex-derivatives","BTCF0:USTF0",1744117497383,0.1568553,79987.0,79986.0,0.7507568]
["bitfinex-derivatives","BTCF0:USTF0",1744117547104,0.400785,79968.0,79967.0,0.00647988]
["bitfinex-derivatives","BTCF0:USTF0",1744117573226,0.1251484,79928.0,79927.0,0.1281491]
["bitfinex-derivatives","BTCF0:USTF0",1744117620358,0.1870131,79950.0,79949.0,0.00118764]
["bitfinex-derivatives","BTCF0:USTF0",1744117664886,0.2198527,79916.0,79915.0,0.1251679]
["bitfinex-derivatives","BTCF0:USTF0",1744117710726,0.1252887,79838.0,79837.0,0.0628835]
["bitfinex-derivatives","BTCF0:USTF0",1744117755338,8e-05,80022.0,80013.0,0.0625073]
["bitfinex-derivatives","BTCF0:USTF0",1744117762446,0.00018735,80087.0,80086.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1744117797467,0.0623,80280.0,80277.0,0.0953016]
["bitfinex-derivatives","BTCF0:USTF0",1744117823179,8e-05,80342.0,80341.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1744117855011,0.1307449,80187.0,80186.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1744117879113,0.1247807,80163.0,80162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744117892711,0.0623253,80247.0,80246.0,0.1246516]
["bitfinex-derivatives","BTCF0:USTF0",1744117926335,0.0952,80182.0,80181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744117937949,0.27275151,80128.0,80127.0,0.1248368]
["bitfinex-derivatives","BTCF0:USTF0",1744117975976,0.22010751,80168.0,80167.0,0.14135436]
["bitfinex-derivatives","BTCF0:USTF0",1744118014488,0.1249412,80060.0,80059.0,0.00018734]
["bitfinex-derivatives","BTCF0:USTF0",1744118049222,0.24521771,80131.0,80130.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744118105663,0.1311203,80099.0,80098.0,0.45191069]
["bitfinex-derivatives","BTCF0:USTF0",1744118113875,0.84777651,80035.0,80034.0,0.08333884]
["bitfinex-derivatives","BTCF0:USTF0",1744118158391,0.1250647,79982.0,79981.0,0.1787641]
["bitfinex-derivatives","BTCF0:USTF0",1744118209914,0.00600006,80073.0,80072.0,0.1249225]
["bitfinex-derivatives","BTCF0:USTF0",1744118233343,0.1806492,80119.0,80118.0,0.00718723]
["bitfinex-derivatives","BTCF0:USTF0",1744118264275,0.1249054,80086.0,80085.0,0.1873471]
["bitfinex-derivatives","BTCF0:USTF0",1744118298595,8e-05,80110.0,80109.0,0.4457648]
["bitfinex-derivatives","BTCF0:USTF0",1744118336220,0.004,80157.0,80156.0,0.26620918]
["bitfinex-derivatives","BTCF0:USTF0",1744118394152,0.4876773,80101.0,80100.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1744118404069,0.5746773,80101.0,80100.0,0.5605789]
["bitfinex-derivatives","BTCF0:USTF0",1744118451587,0.0856,80107.0,80106.0,0.56599257]
["bitfinex-derivatives","BTCF0:USTF0",1744118482017,0.6181978,80152.0,80151.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1744118498124,0.2565,80129.0,80128.0,0.4730722]
["bitfinex-derivatives","BTCF0:USTF0",1744118531940,0.1913829,80213.0,80212.0,0.1634497]
["bitfinex-derivatives","BTCF0:USTF0",1744118591387,0.2119856,80237.0,80236.0,0.27575181]
["bitfinex-derivatives","BTCF0:USTF0",1744118643531,0.1247947,80154.0,80153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744118656538,1.3326329,80168.0,80167.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1744118698890,0.1248623,80162.0,80161.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744118734807,0.2165806,80266.0,80265.0,0.21753518]
["bitfinex-derivatives","BTCF0:USTF0",1744118763224,0.27701525,80294.0,80293.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744118785840,0.2761808,80253.0,80252.0,0.4543395]
["bitfinex-derivatives","BTCF0:USTF0",1744118832673,0.001,80269.0,80268.0,0.32480437]
["bitfinex-derivatives","BTCF0:USTF0",1744118888520,0.2110839,80251.0,80250.0,0.1864454]
["bitfinex-derivatives","BTCF0:USTF0",1744118937946,0.2132206,80266.0,80265.0,0.26518845]
["bitfinex-derivatives","BTCF0:USTF0",1744118944443,0.2132206,80266.0,80265.0,0.26066597]
["bitfinex-derivatives","BTCF0:USTF0",1744119008905,0.0623514,80214.0,80211.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744119027728,0.1245322,80323.0,80322.0,0.4853337]
["bitfinex-derivatives","BTCF0:USTF0",1744119063535,0.09176,80238.0,80237.0,1.37409087]
["bitfinex-derivatives","BTCF0:USTF0",1744119069738,0.1247216,80201.0,80198.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1744119100773,0.1260334,80001.0,80000.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744119130092,0.1248321,80130.0,80118.0,0.4232248]
["bitfinex-derivatives","BTCF0:USTF0",1744119145593,0.26682801,80119.0,80103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744119163906,0.3608,80060.0,80050.0,0.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1744119188822,0.4232706,80060.0,80056.0,0.00018735]
["bitfinex-derivatives","BTCF0:USTF0",1744119225042,0.0623729,80186.0,80172.0,0.0623833]
["bitfinex-derivatives","BTCF0:USTF0",1744119254662,0.124757,80179.0,80177.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744119264470,0.3462483,80182.0,80181.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1744119289087,0.1249288,80068.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119320396,0.1249147,80077.0,80076.0,0.2071163]
["bitfinex-derivatives","BTCF0:USTF0",1744119342014,0.003,79942.0,79941.0,0.1251272]
["bitfinex-derivatives","BTCF0:USTF0",1744119357623,0.4860134,79886.0,79881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744119390363,0.2546222,79626.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119422862,0.0627781,79668.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119425570,0.3608,79623.0,79622.0,0.1256285]
["bitfinex-derivatives","BTCF0:USTF0",1744119454595,0.36448094,79470.0,79469.0,0.4866704]
["bitfinex-derivatives","BTCF0:USTF0",1744119473616,0.00018869,79504.0,79503.0,0.1258166]
["bitfinex-derivatives","BTCF0:USTF0",1744119513640,0.3608,79660.0,79659.0,0.1255702]
["bitfinex-derivatives","BTCF0:USTF0",1744119518646,0.3608,79682.0,79675.0,0.125545]
["bitfinex-derivatives","BTCF0:USTF0",1744119551985,0.01147936,79832.0,79827.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1744119584113,0.1253291,79814.0,79813.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1744119613130,0.1255403,79678.0,79673.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1744119632839,0.1255199,79691.0,79682.0,0.1285329]
["bitfinex-derivatives","BTCF0:USTF0",1744119651450,0.26837759,79791.0,79790.0,0.125364]
["bitfinex-derivatives","BTCF0:USTF0",1744119679369,0.0627804,79665.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119708992,0.4864506,79608.0,79607.0,0.29548709]
["bitfinex-derivatives","BTCF0:USTF0",1744119716399,0.349986,79649.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119748511,0.1263797,79780.0,79779.0,0.0626906]
["bitfinex-derivatives","BTCF0:USTF0",1744119765330,0.0626948,79774.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744119812390,0.1251867,79903.0,79902.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1744119840598,5e-08,79908.0,79902.0,0.0625941]
["bitfinex-derivatives","BTCF0:USTF0",1744119855114,0.1251366,79935.0,79934.0,0.1251382]
["bitfinex-derivatives","BTCF0:USTF0",1744119889846,0.00018801,79789.0,79788.0,0.7149672]
["bitfinex-derivatives","BTCF0:USTF0",1744119901454,0.12,79859.0,79858.0,0.1252573]
["bitfinex-derivatives","BTCF0:USTF0",1744119925884,0.1251964,79899.0,79897.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1744119961402,0.1271961,79897.0,79890.0,0.00318776]
["bitfinex-derivatives","BTCF0:USTF0",1744119983213,8e-05,80031.0,80030.0,0.4857881]
["bitfinex-derivatives","BTCF0:USTF0",1744120029035,0.1250443,79994.0,79993.0,0.12523342]
["bitfinex-derivatives","BTCF0:USTF0",1744120038362,1e-08,80007.0,80006.0,0.9031256]
["bitfinex-derivatives","BTCF0:USTF0",1744120076276,0.125,79958.0,79957.0,0.2505022]
["bitfinex-derivatives","BTCF0:USTF0",1744120105692,0.1250662,79980.0,79960.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1744120143418,0.1255733,79657.0,79656.0,0.00935947]
["bitfinex-derivatives","BTCF0:USTF0",1744120164649,0.1254269,79750.0,79749.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744120182349,0.4863718,79658.0,79657.0,0.2531733]
["bitfinex-derivatives","BTCF0:USTF0",1744120219694,0.4864096,79634.0,79633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744120249014,0.1256065,79636.0,79635.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744120256908,0.1298,79604.0,79603.0,0.1256585]
["bitfinex-derivatives","BTCF0:USTF0",1744120287537,0.30536046,79685.0,79684.0,0.1255308]
["bitfinex-derivatives","BTCF0:USTF0",1744120306036,0.2755,79772.0,79764.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1744120326055,8e-05,79845.0,79844.0,0.01860507]
["bitfinex-derivatives","BTCF0:USTF0",1744120355375,0.2882,79856.0,79853.0,0.0626318]
["bitfinex-derivatives","BTCF0:USTF0",1744120386393,0.4184,79965.0,79929.0,0.6257239]
["bitfinex-derivatives","BTCF0:USTF0",1744120427416,0.125076,79974.0,79961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744120437227,0.2734116,79951.0,79950.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744120477739,0.1252949,79834.0,79833.0,0.00097703]
["bitfinex-derivatives","BTCF0:USTF0",1744120502848,0.1252369,79871.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744120533380,0.2858022,79957.0,79956.0,0.0625511]
["bitfinex-derivatives","BTCF0:USTF0",1744120561395,0.1251099,79953.0,79952.0,0.1876635]
["bitfinex-derivatives","BTCF0:USTF0",1744120573604,0.1250521,79989.0,79988.0,0.36098755]
["bitfinex-derivatives","BTCF0:USTF0",1744120609321,0.3283,79854.0,79853.0,0.1252651]
["bitfinex-derivatives","BTCF0:USTF0",1744120640339,0.0627449,79812.0,79811.0,0.125331]
["bitfinex-derivatives","BTCF0:USTF0",1744120648234,0.1881049,79765.0,79764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744120696380,0.2940365,79999.0,79998.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744120716899,0.3264,79987.0,79986.0,0.71091949]
["bitfinex-derivatives","BTCF0:USTF0",1744120761222,0.06278554,80000.0,79996.0,0.2500775]
["bitfinex-derivatives","BTCF0:USTF0",1744120768728,0.2933178,80011.0,80010.0,0.12520684]
["bitfinex-derivatives","BTCF0:USTF0",1744120806056,0.1252134,79886.0,79885.0,0.0009764]
["bitfinex-derivatives","BTCF0:USTF0",1744120835775,0.0626207,79869.0,79865.0,0.1252458]
["bitfinex-derivatives","BTCF0:USTF0",1744120851982,0.00124,79927.0,79926.0,0.52909464]
["bitfinex-derivatives","BTCF0:USTF0",1744120868800,0.5485,79834.0,79833.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1744120901919,0.001,79858.0,79857.0,0.5976989]
["bitfinex-derivatives","BTCF0:USTF0",1744120933852,0.3608,79794.0,79793.0,0.1253593]
["bitfinex-derivatives","BTCF0:USTF0",1744120970685,0.001,79938.0,79937.0,0.6857335]
["bitfinex-derivatives","BTCF0:USTF0",1744120976188,0.5102069,79954.0,79953.0,0.66979617]
["bitfinex-derivatives","BTCF0:USTF0",1744121036515,0.1250068,80018.0,79999.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744121059328,0.1248976,80088.0,80087.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744121093858,0.3615,80056.0,80055.0,0.596589]
["bitfinex-derivatives","BTCF0:USTF0",1744121097964,0.1249178,80075.0,80074.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744121138189,0.124588,80287.0,80284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744121171829,0.1248446,80122.0,80121.0,0.42748395]
["bitfinex-derivatives","BTCF0:USTF0",1744121188836,0.1248228,80136.0,80135.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744121218254,0.2971069,80082.0,80067.0,0.18277418]
["bitfinex-derivatives","BTCF0:USTF0",1744121256667,0.3608,79912.0,79911.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744121287991,0.1876008,79989.0,79988.0,0.2306331]
["bitfinex-derivatives","BTCF0:USTF0",1744121328222,0.1250232,80016.0,80006.0,0.1250381]
["bitfinex-derivatives","BTCF0:USTF0",1744121340435,0.1259772,80045.0,80044.0,0.1249787]
["bitfinex-derivatives","BTCF0:USTF0",1744121371847,0.06270924,80003.0,80002.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1744121407268,0.1248189,80147.0,80137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744121427382,0.12500994,80024.0,80023.0,0.6518115]
["bitfinex-derivatives","BTCF0:USTF0",1744121444496,0.125024,80015.0,80014.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744121478616,0.1251852,79912.0,79909.0,0.0625947]
["bitfinex-derivatives","BTCF0:USTF0",1744121514835,0.2980444,79938.0,79937.0,0.00497576]
["bitfinex-derivatives","BTCF0:USTF0",1744121524246,0.003,79912.0,79911.0,0.50012678]
["bitfinex-derivatives","BTCF0:USTF0",1744121560360,0.1772,79971.0,79967.0,0.0625489]
["bitfinex-derivatives","BTCF0:USTF0",1744121580367,0.00018747,80026.0,80025.0,0.5055242]
["bitfinex-derivatives","BTCF0:USTF0",1744121630404,0.1251288,79948.0,79947.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1744121640003,0.1250584,79993.0,79992.0,0.0625292]
["bitfinex-derivatives","BTCF0:USTF0",1744121673448,0.28211,79960.0,79959.0,0.12729919]
["bitfinex-derivatives","BTCF0:USTF0",1744121711271,0.0625214,80003.0,79993.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744121751701,0.1249881,80038.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744121768705,0.2248913,80100.0,80099.0,2.37772626]
["bitfinex-derivatives","BTCF0:USTF0",1744121799729,0.0624477,80098.0,80094.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744121838454,0.1534,80160.0,80143.0,0.1248243]
["bitfinex-derivatives","BTCF0:USTF0",1744121875975,0.1401,80172.0,80169.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1744121890581,0.4064387,80198.0,80197.0,0.2624403]
["bitfinex-derivatives","BTCF0:USTF0",1744121927611,0.12513324,80065.0,80064.0,0.4257475]
["bitfinex-derivatives","BTCF0:USTF0",1744121983848,0.2584664,80116.0,80115.0,0.268668]
["bitfinex-derivatives","BTCF0:USTF0",1744122013087,0.3914224,80016.0,80010.0,0.0625159]
["bitfinex-derivatives","BTCF0:USTF0",1744122024302,0.12725206,79989.0,79988.0,0.2570662]
["bitfinex-derivatives","BTCF0:USTF0",1744122057416,0.0625277,79995.0,79981.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1744122104567,0.0625,80031.0,80030.0,0.4233001]
["bitfinex-derivatives","BTCF0:USTF0",1744122148681,0.6161834,80041.0,80040.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1744122162493,0.1250673,79988.0,79987.0,0.1250678]
["bitfinex-derivatives","BTCF0:USTF0",1744122192412,0.6118,79867.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744122214639,0.1262667,79860.0,79859.0,0.00797672]
["bitfinex-derivatives","BTCF0:USTF0",1744122263784,0.12565758,79687.0,79686.0,0.4863402]
["bitfinex-derivatives","BTCF0:USTF0",1744122272396,0.3608,79642.0,79641.0,0.00947274]
["bitfinex-derivatives","BTCF0:USTF0",1744122307625,0.0628173,79627.0,79609.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744122341449,0.0715648,79570.0,79569.0,0.1257248]
["bitfinex-derivatives","BTCF0:USTF0",1744122348752,0.2475885,79592.0,79588.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1744122388997,0.1259464,79429.0,79425.0,0.1259527]
["bitfinex-derivatives","BTCF0:USTF0",1744122415407,0.1257248,79569.0,79568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744122450637,0.0628024,79645.0,79643.0,0.125608]
["bitfinex-derivatives","BTCF0:USTF0",1744122489570,0.6456418,79685.0,79681.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744122499383,0.1257691,79541.0,79540.0,0.66457028]
["bitfinex-derivatives","BTCF0:USTF0",1744122543200,0.26623729,79656.0,79655.0,0.2359491]
["bitfinex-derivatives","BTCF0:USTF0",1744122561731,0.1257359,79562.0,79561.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744122594645,0.1258466,79492.0,79491.0,0.3580482]
["bitfinex-derivatives","BTCF0:USTF0",1744122627867,0.3760432,79368.0,79342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744122654279,0.1263027,79206.0,79200.0,0.0631551]
["bitfinex-derivatives","BTCF0:USTF0",1744122691408,1e-08,79393.0,79392.0,0.1259925]
["bitfinex-derivatives","BTCF0:USTF0",1744122695606,0.391556,79415.0,79414.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1744122739332,0.34789682,79474.0,79473.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744122766263,0.1259322,79430.0,79429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744122801273,0.0628641,79559.0,79532.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744122831090,0.4866593,79476.0,79475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744122844219,0.1256,79512.0,79488.0,0.99908023]
["bitfinex-derivatives","BTCF0:USTF0",1744122879445,0.0628584,79567.0,79560.0,0.0628627]
["bitfinex-derivatives","BTCF0:USTF0",1744122892550,0.1289,79539.0,79538.0,0.1257612]
["bitfinex-derivatives","BTCF0:USTF0",1744122921767,8e-05,79583.0,79579.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1744122971099,0.1258134,79505.0,79504.0,0.241975]
["bitfinex-derivatives","BTCF0:USTF0",1744122991018,0.1258799,79464.0,79463.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1744123030144,0.924,79444.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744123036154,0.00218888,79425.0,79424.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1744123071875,0.1259449,79422.0,79417.0,0.00098215]
["bitfinex-derivatives","BTCF0:USTF0",1744123108793,0.00151991,79399.0,79393.0,0.83906522]
["bitfinex-derivatives","BTCF0:USTF0",1744123128297,0.2258221,79500.0,79499.0,0.5964636]
["bitfinex-derivatives","BTCF0:USTF0",1744123159834,0.3055714,79571.0,79570.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1744123196756,0.22361491,79543.0,79542.0,0.7118675]
["bitfinex-derivatives","BTCF0:USTF0",1744123226363,0.1258466,79492.0,79491.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1744123270302,0.1259432,79431.0,79430.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1744123278400,0.1260686,79353.0,79346.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744123323831,0.1259813,79407.0,79406.0,0.361069]
["bitfinex-derivatives","BTCF0:USTF0",1744123355861,0.338494,79399.0,79398.0,0.12618447]
["bitfinex-derivatives","BTCF0:USTF0",1744123364960,0.1259858,79405.0,79403.0,0.1259872]
["bitfinex-derivatives","BTCF0:USTF0",1744123392685,0.00018912,79308.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744123440916,0.10991791,79234.0,79233.0,0.82175203]
["bitfinex-derivatives","BTCF0:USTF0",1744123474931,0.1263584,79170.0,79169.0,0.00918949]
["bitfinex-derivatives","BTCF0:USTF0",1744123490358,0.33397719,79152.0,79151.0,0.1263888]
["bitfinex-derivatives","BTCF0:USTF0",1744123521093,0.1664686,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744123553000,0.3608,79240.0,79234.0,0.1262562]
["bitfinex-derivatives","BTCF0:USTF0",1744123579328,0.001,79234.0,79233.0,0.229958]
["bitfinex-derivatives","BTCF0:USTF0",1744123594426,0.585507,79265.0,79264.0,0.00118923]
["bitfinex-derivatives","BTCF0:USTF0",1744123635856,0.4617,79267.0,79266.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1744123675177,0.2374118,79262.0,79261.0,0.3468133]
["bitfinex-derivatives","BTCF0:USTF0",1744123702702,0.1264782,79095.0,79094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744123712315,0.1236,79094.0,79088.0,0.0632447]
["bitfinex-derivatives","BTCF0:USTF0",1744123770456,0.3607744,79160.0,79159.0,0.15401707]
["bitfinex-derivatives","BTCF0:USTF0",1744123793882,0.2438,79096.0,79095.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1744123832812,0.00118974,79039.0,79038.0,0.39611105]
["bitfinex-derivatives","BTCF0:USTF0",1744123845126,0.133,79041.0,79037.0,0.1265711]
["bitfinex-derivatives","BTCF0:USTF0",1744123883453,0.7216,79067.0,79066.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1744123943687,0.3628,78959.0,78958.0,0.2661977]
["bitfinex-derivatives","BTCF0:USTF0",1744123973406,0.001,78988.0,78987.0,0.3965512]
["bitfinex-derivatives","BTCF0:USTF0",1744123984509,0.00018986,79022.0,79021.0,0.14410913]
["bitfinex-derivatives","BTCF0:USTF0",1744124030425,0.1305,78930.0,78929.0,0.0633721]
["bitfinex-derivatives","BTCF0:USTF0",1744124075260,0.0633847,78914.0,78911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744124124886,0.1359,78795.0,78791.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1744124142109,0.2102,78713.0,78683.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744124172924,0.3806759,78785.0,78784.0,0.12816799]
["bitfinex-derivatives","BTCF0:USTF0",1744124211241,0.1271696,78665.0,78664.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1744124241257,0.1272165,78636.0,78635.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744124259071,0.1273323,78565.0,78563.0,0.1273342]
["bitfinex-derivatives","BTCF0:USTF0",1744124293393,0.4244678,78563.0,78559.0,0.00099288]
["bitfinex-derivatives","BTCF0:USTF0",1744124351836,0.00119089,78585.0,78584.0,0.4755207]
["bitfinex-derivatives","BTCF0:USTF0",1744124389567,0.9515,78519.0,78518.0,0.3523077]
["bitfinex-derivatives","BTCF0:USTF0",1744124396355,0.7078223,78509.0,78508.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744124421879,0.00419075,78651.0,78648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744124468910,0.3608,78656.0,78655.0,0.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1744124499332,0.0974,78719.0,78718.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1744124508239,0.051,78740.0,78739.0,0.2246501]
["bitfinex-derivatives","BTCF0:USTF0",1744124544351,0.21344,78761.0,78760.0,0.1270162]
["bitfinex-derivatives","BTCF0:USTF0",1744124584203,0.3438372,78809.0,78808.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744124613923,0.00019046,78788.0,78787.0,0.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1744124636529,0.3307049,78767.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744124673673,0.1289485,78802.0,78801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744124714409,0.1291227,78694.0,78693.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744124724416,0.1271922,78651.0,78649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744124771053,0.1059,78594.0,78588.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744124794959,0.0636539,78580.0,78576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744124830982,0.127419,78512.0,78511.0,0.1911229]
["bitfinex-derivatives","BTCF0:USTF0",1744124858008,0.1273127,78580.0,78579.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1744124871512,0.00019097,78561.0,78560.0,0.3208396]
["bitfinex-derivatives","BTCF0:USTF0",1744124912343,0.00019109,78463.0,78462.0,0.1274986]
["bitfinex-derivatives","BTCF0:USTF0",1744124929064,0.1274697,78480.0,78471.0,0.127484]
["bitfinex-derivatives","BTCF0:USTF0",1744124960193,0.1275555,78427.0,78426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744125001035,0.3055,78557.0,78556.0,0.127346]
["bitfinex-derivatives","BTCF0:USTF0",1744125028937,0.48842638,78501.0,78500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744125077675,0.226732,78503.0,78502.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744125090394,0.2221609,78486.0,78485.0,0.1911901]
["bitfinex-derivatives","BTCF0:USTF0",1744125132623,0.1276564,78365.0,78364.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744125173539,0.001,78312.0,78311.0,0.2376445]
["bitfinex-derivatives","BTCF0:USTF0",1744125214972,0.3608,78249.0,78246.0,0.1278506]
["bitfinex-derivatives","BTCF0:USTF0",1744125245392,0.4895575,78303.0,78302.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1744125268901,0.1276744,78354.0,78353.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1744125305334,0.1914862,78366.0,78365.0,0.1276485]
["bitfinex-derivatives","BTCF0:USTF0",1744125350058,0.00019148,78342.0,78341.0,0.1276955]
["bitfinex-derivatives","BTCF0:USTF0",1744125354454,0.30658283,78366.0,78365.0,0.2316564]
["bitfinex-derivatives","BTCF0:USTF0",1744125398186,0.1278152,78268.0,78265.0,0.00019161]
["bitfinex-derivatives","BTCF0:USTF0",1744125425500,0.12794321,78307.0,78306.0,0.1277526]
["bitfinex-derivatives","BTCF0:USTF0",1744125492651,0.4906293,78259.0,78258.0,0.127831]
["bitfinex-derivatives","BTCF0:USTF0",1744125501550,0.127831,78258.0,78257.0,0.0639161]
["bitfinex-derivatives","BTCF0:USTF0",1744125541976,0.0638745,78310.0,78309.0,0.2389877]
["bitfinex-derivatives","BTCF0:USTF0",1744125582596,0.2629,78442.0,78441.0,0.14773379]
["bitfinex-derivatives","BTCF0:USTF0",1744125602211,0.18609123,78461.0,78460.0,0.01713389]
["bitfinex-derivatives","BTCF0:USTF0",1744125630436,0.4184,78530.0,78519.0,0.1274061]
["bitfinex-derivatives","BTCF0:USTF0",1744125668467,0.0813,78548.0,78544.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1744125696693,0.001,78584.0,78583.0,0.2828023]
["bitfinex-derivatives","BTCF0:USTF0",1744125744433,0.12761799,78507.0,78506.0,0.1274272]
["bitfinex-derivatives","BTCF0:USTF0",1744125754042,0.191174,78494.0,78493.0,0.127448]
["bitfinex-derivatives","BTCF0:USTF0",1744125797060,0.1276353,78378.0,78377.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1744125828789,0.4246556,78332.0,78325.0,0.00099584]
["bitfinex-derivatives","BTCF0:USTF0",1744125837187,0.1276972,78340.0,78335.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744125900442,0.1276646,78360.0,78359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744125919459,0.3424228,78311.0,78310.0,0.1277461]
["bitfinex-derivatives","BTCF0:USTF0",1744125956971,0.2857157,78390.0,78389.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1744125969783,0.1276304,78381.0,78380.0,0.127632]
["bitfinex-derivatives","BTCF0:USTF0",1744126000303,0.0734,78401.0,78399.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744126040547,0.0791,78471.0,78470.0,0.52571082]
["bitfinex-derivatives","BTCF0:USTF0",1744126064383,0.29423831,78373.0,78372.0,0.12783634]
["bitfinex-derivatives","BTCF0:USTF0",1744126091810,0.49252,78326.0,78325.0,0.28472164]
["bitfinex-derivatives","BTCF0:USTF0",1744126136252,0.64010006,78333.0,78332.0,0.16691599]
["bitfinex-derivatives","BTCF0:USTF0",1744126183475,0.5615591,78302.0,78301.0,0.17259727]
["bitfinex-derivatives","BTCF0:USTF0",1744126232217,0.1581,78317.0,78316.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1744126237119,0.2068706,78295.0,78294.0,0.6421722]
["bitfinex-derivatives","BTCF0:USTF0",1744126290147,0.0639008,78277.0,78275.0,0.0639008]
["bitfinex-derivatives","BTCF0:USTF0",1744126313266,0.288819,78388.0,78387.0,0.21991436]
["bitfinex-derivatives","BTCF0:USTF0",1744126355996,0.1976173,78389.0,78388.0,0.128619]
["bitfinex-derivatives","BTCF0:USTF0",1744126360601,0.4884434,78373.0,78369.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744126408341,0.0643,78431.0,78430.0,0.1275506]
["bitfinex-derivatives","BTCF0:USTF0",1744126456660,0.27362747,78356.0,78355.0,0.37741238]
["bitfinex-derivatives","BTCF0:USTF0",1744126485687,0.0638048,78394.0,78393.0,0.1914121]
["bitfinex-derivatives","BTCF0:USTF0",1744126496099,0.802977,78428.0,78406.0,0.01237866]
["bitfinex-derivatives","BTCF0:USTF0",1744126522119,0.1276304,78381.0,78380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744126571842,0.1274695,78480.0,78479.0,0.127471]
["bitfinex-derivatives","BTCF0:USTF0",1744126608097,0.1275084,78456.0,78455.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1744126619695,0.0637444,78468.0,78464.0,0.0637475]
["bitfinex-derivatives","BTCF0:USTF0",1744126652521,0.4881542,78551.0,78544.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744126688438,0.12748024,78591.0,78590.0,0.551691]
["bitfinex-derivatives","BTCF0:USTF0",1744126717874,1e-07,78688.0,78687.0,0.651414]
["bitfinex-derivatives","BTCF0:USTF0",1744126743488,0.1271744,78662.0,78661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744126791714,0.1830858,78655.0,78654.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1744126832238,0.1273039,78582.0,78581.0,0.1839055]
["bitfinex-derivatives","BTCF0:USTF0",1744126839848,0.12748026,78591.0,78590.0,0.127291]
["bitfinex-derivatives","BTCF0:USTF0",1744126886585,0.1957779,78656.0,78655.0,0.16164243]
["bitfinex-derivatives","BTCF0:USTF0",1744126910391,0.1303169,78574.0,78573.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744126966031,0.2426574,78549.0,78548.0,0.12754998]
["bitfinex-derivatives","BTCF0:USTF0",1744127000752,0.243465,78606.0,78605.0,0.4880667]
["bitfinex-derivatives","BTCF0:USTF0",1744127012061,0.002,78610.0,78609.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1744127063391,0.301912,78633.0,78632.0,0.259423]
["bitfinex-derivatives","BTCF0:USTF0",1744127098031,0.0636218,78620.0,78619.0,0.1908643]
["bitfinex-derivatives","BTCF0:USTF0",1744127119946,0.1281324,78688.0,78687.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1744127146670,0.1366662,78668.0,78664.0,0.37910062]
["bitfinex-derivatives","BTCF0:USTF0",1744127187694,0.1282165,78636.0,78635.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1744127225023,0.5818363,78562.0,78561.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1744127236520,0.30236045,78598.0,78597.0,0.1272796]
["bitfinex-derivatives","BTCF0:USTF0",1744127287650,0.00019083,78601.0,78600.0,0.2417748]
["bitfinex-derivatives","BTCF0:USTF0",1744127348305,0.0637046,78520.0,78519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744127380722,0.1275506,78430.0,78429.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1744127416662,0.5461084,78456.0,78455.0,0.10099121]
["bitfinex-derivatives","BTCF0:USTF0",1744127437263,0.3608,78390.0,78389.0,0.2487173]
["bitfinex-derivatives","BTCF0:USTF0",1744127477300,0.1276776,78352.0,78351.0,0.00099551]
["bitfinex-derivatives","BTCF0:USTF0",1744127528718,0.05859145,78355.0,78354.0,0.2431944]
["bitfinex-derivatives","BTCF0:USTF0",1744127532031,0.1915424,78343.0,78342.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1744127581282,0.4885298,78320.0,78319.0,0.2282114]
["bitfinex-derivatives","BTCF0:USTF0",1744127614698,0.4195,78314.0,78313.0,0.35609268]
["bitfinex-derivatives","BTCF0:USTF0",1744127675174,0.3608,78388.0,78387.0,0.2516206]
["bitfinex-derivatives","BTCF0:USTF0",1744127688469,0.0634912,78471.0,78470.0,0.13720669]
["bitfinex-derivatives","BTCF0:USTF0",1744127732311,0.1286882,78463.0,78462.0,0.2432986]
["bitfinex-derivatives","BTCF0:USTF0",1744127775841,0.001,78532.0,78530.0,0.1283882]
["bitfinex-derivatives","BTCF0:USTF0",1744127833981,0.1274181,78513.0,78512.0,0.1913174]
["bitfinex-derivatives","BTCF0:USTF0",1744127860496,0.3193655,78510.0,78509.0,0.1294223]
["bitfinex-derivatives","BTCF0:USTF0",1744127895417,0.3608,78536.0,78535.0,0.2505801]
["bitfinex-derivatives","BTCF0:USTF0",1744127963571,0.3608,78525.0,78524.0,0.2547889]
["bitfinex-derivatives","BTCF0:USTF0",1744128017003,0.1274722,78479.0,78478.0,0.1274719]
["bitfinex-derivatives","BTCF0:USTF0",1744128026707,0.42029108,78483.0,78482.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1744128065832,0.22766698,78456.0,78455.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1744128089153,0.1275279,78444.0,78443.0,0.127528]
["bitfinex-derivatives","BTCF0:USTF0",1744128115580,0.1275702,78418.0,78417.0,0.2417718]
["bitfinex-derivatives","BTCF0:USTF0",1744128161012,0.2410344,78440.0,78439.0,0.0001912]
["bitfinex-derivatives","BTCF0:USTF0",1744128196719,0.1274044,78520.0,78511.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744128255364,0.1275311,78442.0,78441.0,0.2432327]
["bitfinex-derivatives","BTCF0:USTF0",1744128264582,0.6060327,78441.0,78434.0,0.1275432]
["bitfinex-derivatives","BTCF0:USTF0",1744128326614,8e-05,78494.0,78489.0,0.4882548]
["bitfinex-derivatives","BTCF0:USTF0",1744128358141,0.0637398,78474.0,78468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744128386058,0.3608,78441.0,78436.0,0.1275409]
["bitfinex-derivatives","BTCF0:USTF0",1744128407979,0.1275506,78430.0,78429.0,0.00099452]
["bitfinex-derivatives","BTCF0:USTF0",1744128457303,0.002,78354.0,78353.0,0.6766044]
["bitfinex-derivatives","BTCF0:USTF0",1744128506455,0.1276222,78386.0,78385.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744128550578,0.1922739,78454.0,78453.0,0.1275132]
["bitfinex-derivatives","BTCF0:USTF0",1744128562384,0.07404,78453.0,78452.0,0.2622149]
["bitfinex-derivatives","BTCF0:USTF0",1744128632146,0.1275458,78433.0,78431.0,0.1979484]
["bitfinex-derivatives","BTCF0:USTF0",1744128662986,8e-05,78401.0,78396.0,0.127604]
["bitfinex-derivatives","BTCF0:USTF0",1744128708916,0.001,78480.0,78479.0,0.262471]
["bitfinex-derivatives","BTCF0:USTF0",1744128721525,0.2639694,78480.0,78479.0,0.128471]
["bitfinex-derivatives","BTCF0:USTF0",1744128767376,0.3608,78409.0,78408.0,0.1275864]
["bitfinex-derivatives","BTCF0:USTF0",1744128810721,0.1276776,78352.0,78351.0,0.07609551]
["bitfinex-derivatives","BTCF0:USTF0",1744128836948,0.2058815,78411.0,78410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744128859267,0.8493102,78332.0,78325.0,0.06485614]
["bitfinex-derivatives","BTCF0:USTF0",1744128905800,0.1278898,78222.0,78221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744128946823,0.3618,78187.0,78186.0,0.1309487]
["bitfinex-derivatives","BTCF0:USTF0",1744128993653,0.28834664,78200.0,78181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744128997656,0.1279716,78172.0,78171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744129056508,0.1290683,78113.0,78112.0,0.4898699]
["bitfinex-derivatives","BTCF0:USTF0",1744129092625,0.00519214,78062.0,78061.0,0.4889536]
["bitfinex-derivatives","BTCF0:USTF0",1744129140254,0.00019214,78046.0,78045.0,0.1281798]
["bitfinex-derivatives","BTCF0:USTF0",1744129143649,0.1949552,78060.0,78059.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1744129187797,0.0640752,78063.0,78062.0,0.689425]
["bitfinex-derivatives","BTCF0:USTF0",1744129233829,0.1301749,78048.0,78047.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1744129252037,0.1291881,78040.0,78039.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1744129288846,0.0661,78146.0,78141.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1744129318580,0.1280912,78099.0,78081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744129375621,0.1283542,77939.0,77938.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1744129413830,0.1284448,77884.0,77883.0,0.0010015]
["bitfinex-derivatives","BTCF0:USTF0",1744129426050,0.1304316,77892.0,77891.0,0.12962587]
["bitfinex-derivatives","BTCF0:USTF0",1744129463364,0.1396,77934.0,77933.0,0.4891641]
["bitfinex-derivatives","BTCF0:USTF0",1744129506189,0.1282701,77991.0,77985.0,0.1282785]
["bitfinex-derivatives","BTCF0:USTF0",1744129529009,0.1283064,77968.0,77967.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1744129552322,0.1282637,77994.0,77993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744129590727,0.0641548,77967.0,77964.0,0.489113]
["bitfinex-derivatives","BTCF0:USTF0",1744129632655,8e-05,78045.0,78037.0,0.128193]
["bitfinex-derivatives","BTCF0:USTF0",1744129638277,0.1,78100.0,78099.0,0.5922112]
["bitfinex-derivatives","BTCF0:USTF0",1744129686999,0.06423151,78106.0,78105.0,0.1956814]
["bitfinex-derivatives","BTCF0:USTF0",1744129763662,0.48903661,78176.0,78175.0,0.1959667]
["bitfinex-derivatives","BTCF0:USTF0",1744129791676,0.1280335,78135.0,78132.0,0.1951355]
["bitfinex-derivatives","BTCF0:USTF0",1744129802490,0.00016,78199.0,78193.0,0.1279372]
["bitfinex-derivatives","BTCF0:USTF0",1744129842208,0.1918266,78227.0,78226.0,0.0639415]
["bitfinex-derivatives","BTCF0:USTF0",1744129885849,0.128185,78091.0,78090.0,0.1921549]
["bitfinex-derivatives","BTCF0:USTF0",1744129916055,0.00019246,77993.0,77992.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1744129931464,0.1283114,77965.0,77964.0,0.130313]
["bitfinex-derivatives","BTCF0:USTF0",1744129956171,3e-08,77991.0,77990.0,0.35560879]
["bitfinex-derivatives","BTCF0:USTF0",1744129985193,0.1281076,78089.0,78088.0,0.4889093]
["bitfinex-derivatives","BTCF0:USTF0",1744130012114,0.3608,77955.0,77954.0,0.1283295]
["bitfinex-derivatives","BTCF0:USTF0",1744130024723,0.3608,77971.0,77949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744130058232,0.302585,77981.0,77980.0,0.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1744130102666,0.0642163,77893.0,77892.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1744130128374,0.1284877,77858.0,77857.0,0.19373143]
["bitfinex-derivatives","BTCF0:USTF0",1744130136087,0.3608,77813.0,77806.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744130161910,0.3608,77780.0,77756.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744130204225,0.4895026,77728.0,77727.0,0.00100351]
["bitfinex-derivatives","BTCF0:USTF0",1744130242050,0.1307059,77726.0,77725.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1744130250068,0.1287291,77712.0,77711.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1744130287384,0.002,77654.0,77653.0,0.1288269]
["bitfinex-derivatives","BTCF0:USTF0",1744130309201,0.17119483,77589.0,77588.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744130359325,0.2635005,77548.0,77547.0,0.00019333]
["bitfinex-derivatives","BTCF0:USTF0",1744130371134,0.2047,77541.0,77538.0,0.0645084]
["bitfinex-derivatives","BTCF0:USTF0",1744130401253,0.1289384,77586.0,77579.0,0.0644747]
["bitfinex-derivatives","BTCF0:USTF0",1744130434772,0.3608,77520.0,77519.0,0.1290496]
["bitfinex-derivatives","BTCF0:USTF0",1744130441180,0.4898912,77494.0,77493.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1744130489012,0.82362551,77537.0,77536.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1744130513633,0.001,77622.0,77621.0,0.3317929]
["bitfinex-derivatives","BTCF0:USTF0",1744130547932,0.01254498,77533.0,77512.0,0.23695547]
["bitfinex-derivatives","BTCF0:USTF0",1744130579149,0.4899858,77445.0,77444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744130590059,0.006,77447.0,77443.0,0.1554737]
["bitfinex-derivatives","BTCF0:USTF0",1744130625282,0.28765394,77531.0,77530.0,0.03783845]
["bitfinex-derivatives","BTCF0:USTF0",1744130639991,0.50730476,77533.0,77532.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1744130665818,0.1290409,77532.0,77531.0,0.3338409]
["bitfinex-derivatives","BTCF0:USTF0",1744130700132,0.1934756,77568.0,77567.0,0.13126557]
["bitfinex-derivatives","BTCF0:USTF0",1744130730051,0.1288482,77648.0,77647.0,0.25684806]
["bitfinex-derivatives","BTCF0:USTF0",1744130773276,0.3608,77727.0,77713.0,0.0643742]
["bitfinex-derivatives","BTCF0:USTF0",1744130777482,0.1297499,77715.0,77714.0,0.1297499]
["bitfinex-derivatives","BTCF0:USTF0",1744130817310,0.1288726,77641.0,77640.0,0.13406748]
["bitfinex-derivatives","BTCF0:USTF0",1744130841421,0.2288709,77642.0,77641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744130877564,0.4898704,77522.0,77519.0,0.0010062]
["bitfinex-derivatives","BTCF0:USTF0",1744130898278,0.3608,77850.0,77794.0,0.0643089]
["bitfinex-derivatives","BTCF0:USTF0",1744130909597,0.128596,77808.0,77807.0,0.00019275]
["bitfinex-derivatives","BTCF0:USTF0",1744130941009,0.128639,77782.0,77781.0,2.50857713]
["bitfinex-derivatives","BTCF0:USTF0",1744130972125,0.13834671,77777.0,77776.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1744130977430,0.1286903,77751.0,77747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744131022158,0.1287449,77718.0,77717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744131043277,0.4897008,77624.0,77609.0,0.0644628]
["bitfinex-derivatives","BTCF0:USTF0",1744131080800,0.1287631,77707.0,77706.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744131084201,0.36096,77710.0,77699.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1744131123737,0.3608,77699.0,77686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744131156965,0.1286447,77779.0,77774.0,0.1286522]
["bitfinex-derivatives","BTCF0:USTF0",1744131174571,0.00019299,77750.0,77749.0,0.1286936]
["bitfinex-derivatives","BTCF0:USTF0",1744131200091,0.1287118,77738.0,77724.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1744131243229,6e-08,77627.0,77626.0,0.3855975]
["bitfinex-derivatives","BTCF0:USTF0",1744131273054,0.2518578,77674.0,77673.0,0.1298195]
["bitfinex-derivatives","BTCF0:USTF0",1744131320475,0.064451,77624.0,77614.0,0.1289174]
["bitfinex-derivatives","BTCF0:USTF0",1744131328774,0.1915454,77631.0,77627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744131371116,0.1289573,77590.0,77589.0,0.89436388]
["bitfinex-derivatives","BTCF0:USTF0",1744131395325,0.13112613,77471.0,77470.0,0.1291571]
["bitfinex-derivatives","BTCF0:USTF0",1744131425940,0.1227,77428.0,77426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744131456976,0.01,77495.0,77494.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744131475784,1e-07,77544.0,77543.0,1.45605118]
["bitfinex-derivatives","BTCF0:USTF0",1744131513198,0.1936598,77501.0,77499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744131525605,0.1991378,77519.0,77508.0,0.4898937]
["bitfinex-derivatives","BTCF0:USTF0",1744131559140,0.1291933,77456.0,77455.0,0.45155878]
["bitfinex-derivatives","BTCF0:USTF0",1744131599961,0.01749985,77457.0,77456.0,0.00519364]
["bitfinex-derivatives","BTCF0:USTF0",1744131621873,0.129205,77449.0,77448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744131664781,0.1293169,77383.0,77382.0,0.0980728]
["bitfinex-derivatives","BTCF0:USTF0",1744131673291,0.0646896,77345.0,77342.0,0.0646913]
["bitfinex-derivatives","BTCF0:USTF0",1744131709032,0.129352,77361.0,77360.0,0.1293536]
["bitfinex-derivatives","BTCF0:USTF0",1744131740158,0.00080635,77407.0,77406.0,0.4900768]
["bitfinex-derivatives","BTCF0:USTF0",1744131755570,0.2967,77435.0,77434.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1744131777783,0.1293453,77365.0,77364.0,0.1940162]
["bitfinex-derivatives","BTCF0:USTF0",1744131809698,0.0646697,77369.0,77368.0,0.1293369]
["bitfinex-derivatives","BTCF0:USTF0",1744131841418,0.1269,77345.0,77344.0,0.1293804]
["bitfinex-derivatives","BTCF0:USTF0",1744131851425,0.17599457,77366.0,77365.0,0.1293453]
["bitfinex-derivatives","BTCF0:USTF0",1744131884253,0.0646141,77436.0,77432.0,0.00019364]
["bitfinex-derivatives","BTCF0:USTF0",1744131922288,3e-08,77516.0,77515.0,0.129095]
["bitfinex-derivatives","BTCF0:USTF0",1744131946496,0.08888,77496.0,77495.0,0.1291283]
["bitfinex-derivatives","BTCF0:USTF0",1744131955004,0.03226,77484.0,77479.0,0.1937271]
["bitfinex-derivatives","BTCF0:USTF0",1744131981327,0.00019366,77430.0,77429.0,0.1353184]
["bitfinex-derivatives","BTCF0:USTF0",1744132021655,0.15111972,77349.0,77348.0,0.14702493]
["bitfinex-derivatives","BTCF0:USTF0",1744132061777,0.1294993,77273.0,77272.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744132074895,0.61642807,77260.0,77257.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1744132103629,0.49545483,77284.0,77283.0,0.2533825]
["bitfinex-derivatives","BTCF0:USTF0",1744132145258,0.95556792,77201.0,77200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744132172177,0.1296363,77193.0,77179.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1744132188392,0.66041718,77175.0,77174.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1744132223014,0.001,77146.0,77137.0,0.0648629]
["bitfinex-derivatives","BTCF0:USTF0",1744132264030,0.3608,77210.0,77190.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1744132296567,0.1298252,77079.0,77078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744132300568,0.3608,77052.0,77051.0,0.13588471]
["bitfinex-derivatives","BTCF0:USTF0",1744132329276,0.0021947,77009.0,77008.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744132379320,0.1299668,76995.0,76994.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744132413933,0.75249852,76974.0,76973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744132421251,0.1301032,76922.0,76921.0,0.00101402]
["bitfinex-derivatives","BTCF0:USTF0",1744132456868,0.1123,76971.0,76970.0,0.51110346]
["bitfinex-derivatives","BTCF0:USTF0",1744132474081,0.1300581,76941.0,76940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744132500893,0.1298859,77043.0,77042.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1744132529523,0.3678,77045.0,77044.0,0.1298842]
["bitfinex-derivatives","BTCF0:USTF0",1744132556740,0.1297192,77142.0,77141.0,0.01784526]
["bitfinex-derivatives","BTCF0:USTF0",1744132591351,0.4905713,77111.0,77110.0,0.129773]
["bitfinex-derivatives","BTCF0:USTF0",1744132599559,0.14308419,77132.0,77129.0,0.1297392]
["bitfinex-derivatives","BTCF0:USTF0",1744132635473,0.00019458,77128.0,77127.0,0.1297444]
["bitfinex-derivatives","BTCF0:USTF0",1744132660504,0.1296016,77212.0,77211.0,0.00019432]
["bitfinex-derivatives","BTCF0:USTF0",1744132695235,0.1297612,77117.0,77116.0,0.13194505]
["bitfinex-derivatives","BTCF0:USTF0",1744132719847,0.2224482,77062.0,77061.0,0.36899459]
["bitfinex-derivatives","BTCF0:USTF0",1744132732268,0.1175,77153.0,77145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744132773689,0.1296906,77159.0,77158.0,0.25169233]
["bitfinex-derivatives","BTCF0:USTF0",1744132788003,0.5906067,77090.0,77089.0,0.45796061]
["bitfinex-derivatives","BTCF0:USTF0",1744132814923,0.129896,77037.0,77036.0,0.1298977]
["bitfinex-derivatives","BTCF0:USTF0",1744132852934,0.348464,77056.0,77055.0,0.2650656]
["bitfinex-derivatives","BTCF0:USTF0",1744132880447,0.3525623,77057.0,77056.0,0.13005861]
["bitfinex-derivatives","BTCF0:USTF0",1744132927688,0.1297886,77101.0,77090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744132932897,0.129869,77053.0,77052.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1744132974331,0.4908767,76930.0,76929.0,0.1301583]
["bitfinex-derivatives","BTCF0:USTF0",1744133006966,0.2919814,77056.0,77055.0,0.26823857]
["bitfinex-derivatives","BTCF0:USTF0",1744133039482,0.1001,76969.0,76961.0,0.1300243]
["bitfinex-derivatives","BTCF0:USTF0",1744133067304,0.2272172,76906.0,76905.0,0.00113031]
["bitfinex-derivatives","BTCF0:USTF0",1744133092334,0.1009,76907.0,76906.0,0.3720972]
["bitfinex-derivatives","BTCF0:USTF0",1744133125042,0.299798,76898.0,76897.0,0.1301325]
["bitfinex-derivatives","BTCF0:USTF0",1744133162471,0.4705,76902.0,76883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1744133167580,0.130207,76853.0,76845.0,0.01289585]
["bitfinex-derivatives","BTCF0:USTF0",1744133202621,0.1303526,76770.0,76769.0,0.1955147]
["bitfinex-derivatives","BTCF0:USTF0",1744133223031,0.62018171,76766.0,76764.0,0.0651789]
["bitfinex-derivatives","BTCF0:USTF0",1744133270059,0.46855813,76701.0,76700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744133299203,0.13988428,76642.0,76638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744133310305,0.1306166,76612.0,76611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744133355031,0.0951,76799.0,76789.0,0.5776373]
["bitfinex-derivatives","BTCF0:USTF0",1744133365654,0.3638,76760.0,76759.0,0.1303664]
["bitfinex-derivatives","BTCF0:USTF0",1744133396973,0.1304548,76707.0,76706.0,0.00019553]
["bitfinex-derivatives","BTCF0:USTF0",1744133428000,0.3608,76691.0,76690.0,0.1304968]
["bitfinex-derivatives","BTCF0:USTF0",1744133455031,0.001,76619.0,76618.0,0.1306194]
["bitfinex-derivatives","BTCF0:USTF0",1744133498552,1e-07,76601.0,76600.0,1.05020422]
["bitfinex-derivatives","BTCF0:USTF0",1744133506459,0.0091958,76608.0,76607.0,0.34122407]
["bitfinex-derivatives","BTCF0:USTF0",1744133540083,0.001,76641.0,76640.0,0.1305819]
["bitfinex-derivatives","BTCF0:USTF0",1744133570227,0.0879,76758.0,76757.0,0.1303829]
["bitfinex-derivatives","BTCF0:USTF0",1744133578039,1e-07,76742.0,76741.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1744133624569,0.001,76738.0,76736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744133641986,0.63252436,76663.0,76662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744133677298,0.87879035,76636.0,76635.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744133690120,0.2111169,76617.0,76616.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744133721430,0.50169518,76880.0,76879.0,0.490976]
["bitfinex-derivatives","BTCF0:USTF0",1744133748942,0.1,76918.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744133767949,0.009,76919.0,76895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744133784363,0.4910352,76844.0,76843.0,0.00101505]
["bitfinex-derivatives","BTCF0:USTF0",1744133812170,0.005,76776.0,76775.0,0.1303523]
["bitfinex-derivatives","BTCF0:USTF0",1744133849823,0.0875,76816.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744133881822,0.3608,76863.0,76862.0,0.1302047]
["bitfinex-derivatives","BTCF0:USTF0",1744133890132,0.1034,76906.0,76901.0,0.00019514]
["bitfinex-derivatives","BTCF0:USTF0",1744133928654,0.01310852,76968.0,76961.0,0.0650186]
["bitfinex-derivatives","BTCF0:USTF0",1744133945566,0.4909573,76890.0,76889.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744133971402,0.2358,76943.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744133987012,8e-05,77026.0,77025.0,0.1299292]
["bitfinex-derivatives","BTCF0:USTF0",1744134021136,0.1298483,77073.0,77072.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744134059747,0.1296382,77198.0,77197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744134090674,0.1237,77221.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744134098598,8e-05,77283.0,77281.0,0.4902988]
["bitfinex-derivatives","BTCF0:USTF0",1744134120307,0.1293369,77370.0,77369.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744134167939,0.1292788,77405.0,77401.0,0.1292851]
["bitfinex-derivatives","BTCF0:USTF0",1744134207864,0.1162,77578.0,77577.0,0.1289918]
["bitfinex-derivatives","BTCF0:USTF0",1744134217158,0.1244,77520.0,77513.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1744134249182,0.00962227,77438.0,77437.0,0.741825]
["bitfinex-derivatives","BTCF0:USTF0",1744134287999,0.1293851,77342.0,77341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744134313836,0.4903211,77260.0,77259.0,0.00100958]
["bitfinex-derivatives","BTCF0:USTF0",1744134329423,0.064843,77162.0,77154.0,0.4914978]
["bitfinex-derivatives","BTCF0:USTF0",1744134366764,0.3608,77052.0,77051.0,0.00101231]
["bitfinex-derivatives","BTCF0:USTF0",1744134404986,0.003,77046.0,77045.0,0.14750675]
["bitfinex-derivatives","BTCF0:USTF0",1744134411784,0.2676,77027.0,77026.0,0.13010919]
["bitfinex-derivatives","BTCF0:USTF0",1744134439796,0.1298981,77036.0,77023.0,0.6350396]
["bitfinex-derivatives","BTCF0:USTF0",1744134492242,0.20611727,77105.0,77104.0,0.4905831]
["bitfinex-derivatives","BTCF0:USTF0",1744134519347,0.2933,77093.0,77092.0,0.1328033]
["bitfinex-derivatives","BTCF0:USTF0",1744134549562,8e-05,77111.0,77110.0,0.129773]
["bitfinex-derivatives","BTCF0:USTF0",1744134554968,0.1297747,77109.0,77108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744134588081,0.4222293,77136.0,77135.0,0.129731]
["bitfinex-derivatives","BTCF0:USTF0",1744134620736,0.4907061,77031.0,77030.0,0.1299078]
["bitfinex-derivatives","BTCF0:USTF0",1744134640232,0.3058,77098.0,77097.0,0.1297949]
["bitfinex-derivatives","BTCF0:USTF0",1744134664261,0.4903445,77246.0,77245.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744134701190,0.1944602,77192.0,77191.0,0.1296352]
["bitfinex-derivatives","BTCF0:USTF0",1744134731110,0.0647851,77231.0,77227.0,0.00019432]
["bitfinex-derivatives","BTCF0:USTF0",1744134740411,0.2845926,77277.0,77274.0,0.1294968]
["bitfinex-derivatives","BTCF0:USTF0",1744134780229,0.0645983,77454.0,77453.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1744134808037,0.00919365,77507.0,77506.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1744134844656,0.00019353,77487.0,77486.0,0.1291433]
["bitfinex-derivatives","BTCF0:USTF0",1744134872785,0.3608,77534.0,77524.0,0.0645394]
["bitfinex-derivatives","BTCF0:USTF0",1744134887195,0.1292601,77416.0,77409.0,0.14249747]
["bitfinex-derivatives","BTCF0:USTF0",1744134925816,0.0646279,77419.0,77418.0,0.0646275]
["bitfinex-derivatives","BTCF0:USTF0",1744134964038,0.064552,77510.0,77501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744134969846,8e-05,77522.0,77521.0,0.129085]
["bitfinex-derivatives","BTCF0:USTF0",1744135005464,0.1311833,77462.0,77461.0,0.554575]
["bitfinex-derivatives","BTCF0:USTF0",1744135025875,8e-05,77433.0,77432.0,0.27586173]
["bitfinex-derivatives","BTCF0:USTF0",1744135071803,0.12954054,77365.0,77364.0,0.4140469]
["bitfinex-derivatives","BTCF0:USTF0",1744135079312,1e-08,77425.0,77424.0,0.66047862]
["bitfinex-derivatives","BTCF0:USTF0",1744135118634,0.12957934,77341.0,77340.0,0.8349384]
["bitfinex-derivatives","BTCF0:USTF0",1744135155089,0.2779052,77389.0,77388.0,0.4405655]
["bitfinex-derivatives","BTCF0:USTF0",1744135189532,0.2806884,77399.0,77398.0,0.16529733]
["bitfinex-derivatives","BTCF0:USTF0",1744135213742,0.2823286,77363.0,77362.0,0.14755304]
["bitfinex-derivatives","BTCF0:USTF0",1744135235769,0.1294189,77321.0,77320.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1744135265187,0.0091934,77426.0,77425.0,0.65413001]
["bitfinex-derivatives","BTCF0:USTF0",1744135299114,0.1294339,77312.0,77311.0,0.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1744135313315,0.00948303,77269.0,77268.0,0.38333093]
["bitfinex-derivatives","BTCF0:USTF0",1744135351446,0.1292304,77426.0,77425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744135372661,0.2584342,77437.0,77436.0,0.37913649]
["bitfinex-derivatives","BTCF0:USTF0",1744135429296,0.193866,77453.0,77452.0,0.2583667]
["bitfinex-derivatives","BTCF0:USTF0",1744135437603,0.1290583,77530.0,77529.0,0.16480049]
["bitfinex-derivatives","BTCF0:USTF0",1744135467822,0.49011048,77494.0,77493.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1744135510540,0.1293481,77356.0,77353.0,0.0646758]
["bitfinex-derivatives","BTCF0:USTF0",1744135523551,0.005,77337.0,77336.0,0.1417115]
["bitfinex-derivatives","BTCF0:USTF0",1744135561974,0.4903333,77247.0,77246.0,0.1943756]
["bitfinex-derivatives","BTCF0:USTF0",1744135599094,0.49363158,77183.0,77182.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1744135627913,0.2863685,77224.0,77223.0,0.49156448]
["bitfinex-derivatives","BTCF0:USTF0",1744135692265,0.1813618,77222.0,77221.0,0.1295735]
["bitfinex-derivatives","BTCF0:USTF0",1744135701376,0.42004,77241.0,77240.0,0.4903416]
["bitfinex-derivatives","BTCF0:USTF0",1744135742004,0.00019442,77160.0,77159.0,0.7446776]
["bitfinex-derivatives","BTCF0:USTF0",1744135786322,0.0647898,77218.0,77204.0,0.512582]
["bitfinex-derivatives","BTCF0:USTF0",1744135794536,0.12,77227.0,77226.0,0.3779651]
["bitfinex-derivatives","BTCF0:USTF0",1744135846992,0.1294975,77267.0,77266.0,0.129498]
["bitfinex-derivatives","BTCF0:USTF0",1744135869007,0.70994005,77281.0,77280.0,0.1294746]
["bitfinex-derivatives","BTCF0:USTF0",1744135911536,0.08036773,77301.0,77300.0,0.63402131]
["bitfinex-derivatives","BTCF0:USTF0",1744135916041,0.1293675,77344.0,77343.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1744135961067,0.6177592,77325.0,77324.0,0.2608409]
["bitfinex-derivatives","BTCF0:USTF0",1744136011513,0.4903785,77218.0,77217.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1744136036933,0.5389303,77170.0,77169.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1744136072253,0.3608,77149.0,77148.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1744136112877,0.00719429,77226.0,77225.0,0.1471718]
["bitfinex-derivatives","BTCF0:USTF0",1744136150504,0.00019416,77282.0,77281.0,0.25567626]
["bitfinex-derivatives","BTCF0:USTF0",1744136193334,0.2423647,77294.0,77293.0,0.03693392]
["bitfinex-derivatives","BTCF0:USTF0",1744136198835,0.001,77272.0,77271.0,0.3484026]
["bitfinex-derivatives","BTCF0:USTF0",1744136243366,0.1292066,77448.0,77447.0,0.01802784]
["bitfinex-derivatives","BTCF0:USTF0",1744136272700,0.099,77419.0,77418.0,0.2553283]
["bitfinex-derivatives","BTCF0:USTF0",1744136315327,0.3608,77407.0,77406.0,0.1292768]
["bitfinex-derivatives","BTCF0:USTF0",1744136352545,0.6749768,77406.0,77405.0,0.00019378]
["bitfinex-derivatives","BTCF0:USTF0",1744136363256,0.0893,77402.0,77398.0,0.1292901]
["bitfinex-derivatives","BTCF0:USTF0",1744136408188,0.3658,77439.0,77438.0,0.1292233]
["bitfinex-derivatives","BTCF0:USTF0",1744136421086,0.1291299,77494.0,77493.0,0.00019351]
["bitfinex-derivatives","BTCF0:USTF0",1744136453400,0.6618133,77504.0,77503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744136510749,0.2135866,77520.0,77519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744136531861,0.36099364,77449.0,77448.0,0.5432066]
["bitfinex-derivatives","BTCF0:USTF0",1744136569984,0.30686154,77479.0,77478.0,0.1291566]
["bitfinex-derivatives","BTCF0:USTF0",1744136580277,0.2148516,77481.0,77480.0,0.00019364]
["bitfinex-derivatives","BTCF0:USTF0",1744136613913,0.2876467,77544.0,77543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744136655443,0.6485434,77546.0,77545.0,0.16722358]
["bitfinex-derivatives","BTCF0:USTF0",1744136680959,0.1288357,77671.0,77664.0,0.00019312]
["bitfinex-derivatives","BTCF0:USTF0",1744136703283,0.1287296,77735.0,77734.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1744136744727,0.20563,77554.0,77553.0,0.2852317]
["bitfinex-derivatives","BTCF0:USTF0",1744136785947,0.16192263,77548.0,77547.0,0.1290417]
["bitfinex-derivatives","BTCF0:USTF0",1744136802753,0.28885,77542.0,77541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744136848496,0.00119337,77578.0,77577.0,0.30577514]
["bitfinex-derivatives","BTCF0:USTF0",1744136908040,0.5730584,77417.0,77416.0,0.65699117]
["bitfinex-derivatives","BTCF0:USTF0",1744136940262,0.1292734,77408.0,77407.0,0.0647168]
["bitfinex-derivatives","BTCF0:USTF0",1744136945567,0.6194553,77378.0,77377.0,0.0646618]
["bitfinex-derivatives","BTCF0:USTF0",1744136995198,0.1293536,77360.0,77359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744137025519,0.0641901,77947.0,77937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744137053833,0.1284833,77884.0,77883.0,0.0010015]
["bitfinex-derivatives","BTCF0:USTF0",1744137066639,0.43668675,77850.0,77824.0,0.0642912]
["bitfinex-derivatives","BTCF0:USTF0",1744137090358,0.3608,77728.0,77695.0,0.16366486]
["bitfinex-derivatives","BTCF0:USTF0",1744137122693,0.1298025,77691.0,77690.0,0.2092055]
["bitfinex-derivatives","BTCF0:USTF0",1744137151003,8e-05,77738.0,77737.0,0.1287263]
["bitfinex-derivatives","BTCF0:USTF0",1744137164720,0.19176008,77810.0,77803.0,0.1286171]
["bitfinex-derivatives","BTCF0:USTF0",1744137199033,0.1288523,77661.0,77660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744137236857,0.0645026,77569.0,77565.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1744137265780,0.3608,77613.0,77612.0,0.1289336]
["bitfinex-derivatives","BTCF0:USTF0",1744137294383,0.12921852,77557.0,77556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744137314702,0.1290866,77520.0,77519.0,0.0010062]
["bitfinex-derivatives","BTCF0:USTF0",1744137347729,0.004,77500.0,77499.0,0.1936819]
["bitfinex-derivatives","BTCF0:USTF0",1744137384466,0.379065,77533.0,77532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744137390860,0.001,77578.0,77577.0,0.1289918]
["bitfinex-derivatives","BTCF0:USTF0",1744137432489,0.1288938,77636.0,77635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744137454200,0.1288489,77664.0,77663.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744137506240,0.12909871,77629.0,77628.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744137522064,0.4986,77639.0,77604.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1744137559184,0.1289021,77631.0,77630.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1744137598694,0.5525761,77564.0,77556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744137636522,0.618935,77551.0,77550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744137654559,0.193412,77608.0,77607.0,0.1289417]
["bitfinex-derivatives","BTCF0:USTF0",1744137685679,0.4789927,77659.0,77658.0,0.1298572]
["bitfinex-derivatives","BTCF0:USTF0",1744137731697,0.73353389,77668.0,77667.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1744137762715,0.1289114,77626.0,77625.0,0.128912]
["bitfinex-derivatives","BTCF0:USTF0",1744137780325,0.3776569,77598.0,77597.0,0.12996369]
["bitfinex-derivatives","BTCF0:USTF0",1744137831660,0.4898334,77552.0,77551.0,0.129035]
["bitfinex-derivatives","BTCF0:USTF0",1744137856671,0.1935593,77549.0,77548.0,0.1290387]
["bitfinex-derivatives","BTCF0:USTF0",1744137897190,0.37210805,77508.0,77507.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1744137932223,0.2433718,77589.0,77588.0,0.12916681]
["bitfinex-derivatives","BTCF0:USTF0",1744137960038,8e-05,77554.0,77553.0,0.4898317]
["bitfinex-derivatives","BTCF0:USTF0",1744138000872,0.0644935,77580.0,77573.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1744138009974,8e-05,77617.0,77615.0,0.2476286]
["bitfinex-derivatives","BTCF0:USTF0",1744138064217,0.3608,77496.0,77495.0,0.2447283]
["bitfinex-derivatives","BTCF0:USTF0",1744138098434,0.00519345,77520.0,77514.0,0.0645483]
["bitfinex-derivatives","BTCF0:USTF0",1744138142283,0.3608,77472.0,77463.0,0.1291816]
["bitfinex-derivatives","BTCF0:USTF0",1744138170592,0.7269383,77489.0,77488.0,0.1291399]
["bitfinex-derivatives","BTCF0:USTF0",1744138190606,0.0645604,77500.0,77483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744138228435,0.00951558,77511.0,77510.0,0.1291033]
["bitfinex-derivatives","BTCF0:USTF0",1744138264246,0.1292834,77402.0,77401.0,0.30708123]
["bitfinex-derivatives","BTCF0:USTF0",1744138273060,0.1392601,77416.0,77415.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1744138329396,0.5167339,77312.0,77311.0,0.00108891]
["bitfinex-derivatives","BTCF0:USTF0",1744138351804,0.3608,77392.0,77383.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1744138388132,0.12946893,77407.0,77406.0,0.1292768]
["bitfinex-derivatives","BTCF0:USTF0",1744138420564,0.008,77347.0,77346.0,0.24607098]
["bitfinex-derivatives","BTCF0:USTF0",1744138430767,0.1249,77362.0,77361.0,0.129352]
["bitfinex-derivatives","BTCF0:USTF0",1744138468499,0.35878378,77342.0,77341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744138486611,0.1218,77346.0,77345.0,0.1293787]
["bitfinex-derivatives","BTCF0:USTF0",1744138518542,0.12961448,77320.0,77319.0,0.3685222]
["bitfinex-derivatives","BTCF0:USTF0",1744138562477,0.3608,77323.0,77322.0,0.1294172]
["bitfinex-derivatives","BTCF0:USTF0",1744138603903,0.4902373,77310.0,77309.0,0.251239]
["bitfinex-derivatives","BTCF0:USTF0",1744138667039,0.4901737,77348.0,77347.0,0.30596976]
["bitfinex-derivatives","BTCF0:USTF0",1744138674238,0.00019383,77356.0,77355.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1744138723472,6e-08,77299.0,77298.0,1.00425246]
["bitfinex-derivatives","BTCF0:USTF0",1744138776719,0.72275576,77299.0,77298.0,0.27279292]
["bitfinex-derivatives","BTCF0:USTF0",1744138815547,0.1107,77302.0,77291.0,0.25763387]
["bitfinex-derivatives","BTCF0:USTF0",1744138849760,0.34705466,77296.0,77295.0,0.26600557]
["bitfinex-derivatives","BTCF0:USTF0",1744138868173,0.1293787,77345.0,77344.0,0.3488804]
["bitfinex-derivatives","BTCF0:USTF0",1744138903294,0.3668,77322.0,77321.0,0.2360189]
["bitfinex-derivatives","BTCF0:USTF0",1744138914509,0.1293302,77374.0,77373.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744138947141,0.4713486,77363.0,77362.0,0.0179936]
["bitfinex-derivatives","BTCF0:USTF0",1744138994770,0.00019383,77359.0,77358.0,0.129357]
["bitfinex-derivatives","BTCF0:USTF0",1744139023198,0.1294272,77316.0,77315.0,0.1294285]
["bitfinex-derivatives","BTCF0:USTF0",1744139087844,0.1944796,77182.0,77181.0,0.1296536]
["bitfinex-derivatives","BTCF0:USTF0",1744139098148,0.01419437,77191.0,77190.0,0.5966385]
["bitfinex-derivatives","BTCF0:USTF0",1744139150212,0.18190847,77145.0,77144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744139194742,0.69216818,77029.0,77028.0,0.2887712]
["bitfinex-derivatives","BTCF0:USTF0",1744139218357,0.00119478,77015.0,77014.0,0.1838348]
["bitfinex-derivatives","BTCF0:USTF0",1744139242959,0.1299466,77007.0,77006.0,0.00019478]
["bitfinex-derivatives","BTCF0:USTF0",1744139286409,0.26890837,77080.0,77079.0,0.2850852]
["bitfinex-derivatives","BTCF0:USTF0",1744139318933,0.25874684,77063.0,77062.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1744139338353,0.4975579,77119.0,77118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744139384994,0.6292263,77019.0,77018.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744139434619,0.1298262,77079.0,77074.0,0.129833]
["bitfinex-derivatives","BTCF0:USTF0",1744139467831,0.064866,77135.0,77123.0,0.1297511]
["bitfinex-derivatives","BTCF0:USTF0",1744139476647,0.001,77100.0,77099.0,0.1980915]
["bitfinex-derivatives","BTCF0:USTF0",1744139504364,0.1948507,77039.0,77038.0,0.4906875]
["bitfinex-derivatives","BTCF0:USTF0",1744139563688,0.1299407,77011.0,77010.0,0.1299398]
["bitfinex-derivatives","BTCF0:USTF0",1744139607725,0.0650849,76875.0,76874.0,0.130168]
["bitfinex-derivatives","BTCF0:USTF0",1744139620635,0.59469169,76958.0,76957.0,0.03588878]
["bitfinex-derivatives","BTCF0:USTF0",1744139654048,0.2037981,76925.0,76924.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744139689469,0.2788539,76833.0,76832.0,0.03560296]
["bitfinex-derivatives","BTCF0:USTF0",1744139712315,0.13652764,76818.0,76817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744139732619,0.4345,76828.0,76822.0,0.1302722]
["bitfinex-derivatives","BTCF0:USTF0",1744139765344,0.1621,76842.0,76841.0,0.53046527]
["bitfinex-derivatives","BTCF0:USTF0",1744139799451,0.6356062,76715.0,76714.0,0.46969151]
["bitfinex-derivatives","BTCF0:USTF0",1744139834589,0.1305257,76673.0,76672.0,0.4913274]
["bitfinex-derivatives","BTCF0:USTF0",1744139842698,0.1305149,76680.0,76679.0,0.21322195]
["bitfinex-derivatives","BTCF0:USTF0",1744139897520,0.07599565,76693.0,76692.0,0.4912934]
["bitfinex-derivatives","BTCF0:USTF0",1744139918640,0.1304474,76719.0,76718.0,0.1304485]
["bitfinex-derivatives","BTCF0:USTF0",1744139958878,0.1304117,76740.0,76739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744139964275,0.3608,76722.0,76715.0,0.2416542]
["bitfinex-derivatives","BTCF0:USTF0",1744139994803,0.0651757,76776.0,76763.0,0.1303727]
["bitfinex-derivatives","BTCF0:USTF0",1744140009718,0.1304032,76745.0,76744.0,0.00019539]
["bitfinex-derivatives","BTCF0:USTF0",1744140061937,0.2360517,76901.0,76900.0,0.10899512]
["bitfinex-derivatives","BTCF0:USTF0",1744140068150,0.0650849,76891.0,76890.0,0.1952513]
["bitfinex-derivatives","BTCF0:USTF0",1744140097661,0.1951071,76950.0,76949.0,0.1300702]
["bitfinex-derivatives","BTCF0:USTF0",1744140139313,0.4908503,76961.0,76960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744140146615,0.1300739,76947.0,76946.0,0.00019498]
["bitfinex-derivatives","BTCF0:USTF0",1744140189746,0.1302042,76870.0,76868.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1744140223868,0.1300013,76990.0,76989.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744140262890,0.7216,76986.0,76985.0,0.3146097]
["bitfinex-derivatives","BTCF0:USTF0",1744140296812,0.1369439,77024.0,77023.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1744140312831,0.0649485,77052.0,77049.0,0.1299017]
["bitfinex-derivatives","BTCF0:USTF0",1744140353661,0.1298528,77078.0,77077.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1744140388080,0.3060759,77005.0,76999.0,0.00101299]
["bitfinex-derivatives","BTCF0:USTF0",1744140391784,0.1567092,76980.0,76973.0,0.13104294]
["bitfinex-derivatives","BTCF0:USTF0",1744140425007,0.4908232,76977.0,76972.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744140450825,0.1299844,77000.0,76995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744140503263,0.01306388,76999.0,76998.0,0.5985878]
["bitfinex-derivatives","BTCF0:USTF0",1744140510065,0.6907287,77033.0,77032.0,0.00219481]
["bitfinex-derivatives","BTCF0:USTF0",1744140548883,0.4908638,76953.0,76952.0,0.5400216]
["bitfinex-derivatives","BTCF0:USTF0",1744140584832,0.58951966,76937.0,76936.0,0.16799998]
["bitfinex-derivatives","BTCF0:USTF0",1744140621634,0.1302076,76868.0,76867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744140644351,0.0953952,76892.0,76891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744140666258,0.0923,76892.0,76883.0,0.0650976]
["bitfinex-derivatives","BTCF0:USTF0",1744140709781,0.15516015,76828.0,76827.0,0.1302901]
["bitfinex-derivatives","BTCF0:USTF0",1744140746621,0.00019546,76753.0,76752.0,0.1304174]
["bitfinex-derivatives","BTCF0:USTF0",1744140755120,0.130516,76694.0,76693.0,0.01328689]
["bitfinex-derivatives","BTCF0:USTF0",1744140803170,0.1307389,76678.0,76677.0,0.130545]
["bitfinex-derivatives","BTCF0:USTF0",1744140833889,0.15487137,76656.0,76655.0,0.5901824]
["bitfinex-derivatives","BTCF0:USTF0",1744140873221,0.065223,76736.0,76732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744140900525,0.1305893,76651.0,76643.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744140914429,0.1307906,76533.0,76532.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744140945348,0.4917394,76446.0,76445.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1744140958759,0.437621,76435.0,76429.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1744140995669,0.3493149,76402.0,76401.0,0.00202092]
["bitfinex-derivatives","BTCF0:USTF0",1744141037204,0.3470891,76417.0,76416.0,0.5575337]
["bitfinex-derivatives","BTCF0:USTF0",1744141063222,0.1047502,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744141110157,0.1047831,76423.0,76422.0,0.1047844]
["bitfinex-derivatives","BTCF0:USTF0",1744141120161,0.5871817,76424.0,76423.0,0.10623615]
["bitfinex-derivatives","BTCF0:USTF0",1744141153479,0.1046612,76512.0,76511.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744141185393,0.3410696,76660.0,76659.0,0.49170356]
["bitfinex-derivatives","BTCF0:USTF0",1744141195008,0.002,76653.0,76652.0,0.00019576]
["bitfinex-derivatives","BTCF0:USTF0",1744141258979,0.1042493,76822.0,76821.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1744141276793,0.1043022,76785.0,76784.0,0.1564447]
["bitfinex-derivatives","BTCF0:USTF0",1744141307107,0.00119536,76790.0,76789.0,0.2208941]
["bitfinex-derivatives","BTCF0:USTF0",1744141315912,0.00019536,76773.0,76772.0,0.1043172]
["bitfinex-derivatives","BTCF0:USTF0",1744141348230,0.3532879,76720.0,76717.0,0.00019549]
["bitfinex-derivatives","BTCF0:USTF0",1744141377850,0.11822739,76584.0,76583.0,0.0010185]
["bitfinex-derivatives","BTCF0:USTF0",1744141394468,0.00019589,76613.0,76612.0,0.1045456]
["bitfinex-derivatives","BTCF0:USTF0",1744141414176,0.1044492,76683.0,76682.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1744141450492,0.4918743,76591.0,76588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744141484116,0.12016856,76532.0,76531.0,0.24451919]
["bitfinex-derivatives","BTCF0:USTF0",1744141523141,0.1262,76633.0,76632.0,0.1045183]
["bitfinex-derivatives","BTCF0:USTF0",1744141536051,0.1045251,76628.0,76627.0,0.1045243]
["bitfinex-derivatives","BTCF0:USTF0",1744141564263,0.3366266,76537.0,76536.0,0.23272953]
["bitfinex-derivatives","BTCF0:USTF0",1744141596678,0.296578,76459.0,76458.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1744141622993,0.30029147,76483.0,76482.0,0.5800433]
["bitfinex-derivatives","BTCF0:USTF0",1744141635114,0.1570638,76494.0,76493.0,0.1047068]
["bitfinex-derivatives","BTCF0:USTF0",1744141671745,0.1045715,76593.0,76592.0,0.10731587]
["bitfinex-derivatives","BTCF0:USTF0",1744141712357,0.1045633,76599.0,76598.0,0.00019587]
["bitfinex-derivatives","BTCF0:USTF0",1744141744677,0.245892,76578.0,76577.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744141753173,0.001,76660.0,76659.0,0.5722415]
["bitfinex-derivatives","BTCF0:USTF0",1744141776393,4e-08,76647.0,76646.0,0.4652992]
["bitfinex-derivatives","BTCF0:USTF0",1744141821623,0.1042981,76786.0,76785.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1744141850941,0.1306837,76878.0,76877.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1744141859342,8e-05,76910.0,76907.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1744141889468,8e-05,76995.0,76987.0,0.39731211]
["bitfinex-derivatives","BTCF0:USTF0",1744141923186,0.10576451,76948.0,76947.0,0.00101368]
["bitfinex-derivatives","BTCF0:USTF0",1744141944588,0.1041137,76922.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744141966504,0.1561172,76950.0,76949.0,0.1561143]
["bitfinex-derivatives","BTCF0:USTF0",1744141996731,0.1051056,76928.0,76927.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1744142033448,0.052065,76911.0,76910.0,0.17319598]
["bitfinex-derivatives","BTCF0:USTF0",1744142069390,8e-05,77108.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744142075194,0.1039017,77079.0,77062.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1744142119331,0.3608,76915.0,76914.0,0.104135]
["bitfinex-derivatives","BTCF0:USTF0",1744142145142,0.052074,76905.0,76894.0,0.1041615]
["bitfinex-derivatives","BTCF0:USTF0",1744142178756,0.00019494,76941.0,76940.0,0.1040998]
["bitfinex-derivatives","BTCF0:USTF0",1744142187474,4e-08,76941.0,76940.0,0.3622998]
["bitfinex-derivatives","BTCF0:USTF0",1744142227202,0.1041133,76930.0,76929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744142263732,0.0520668,76915.0,76910.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1744142282643,0.1041688,76889.0,76877.0,0.0520923]
["bitfinex-derivatives","BTCF0:USTF0",1744142307649,0.10435777,76886.0,76885.0,0.1041638]
["bitfinex-derivatives","BTCF0:USTF0",1744142339287,0.104121,76917.0,76916.0,0.1561813]
["bitfinex-derivatives","BTCF0:USTF0",1744142380207,0.229106,76870.0,76867.0,0.1041882]
["bitfinex-derivatives","BTCF0:USTF0",1744142387302,0.1513,76877.0,76867.0,0.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1744142419023,6e-08,76913.0,76912.0,0.1041377]
["bitfinex-derivatives","BTCF0:USTF0",1744142451553,8e-05,76916.0,76915.0,0.1041336]
["bitfinex-derivatives","BTCF0:USTF0",1744142490380,0.1040876,76949.0,76948.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744142517495,0.00969709,76926.0,76925.0,0.1041097]
["bitfinex-derivatives","BTCF0:USTF0",1744142540314,0.00016,76981.0,76980.0,0.1040353]
["bitfinex-derivatives","BTCF0:USTF0",1744142583257,0.15634544,76943.0,76939.0,0.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1744142627489,0.0520378,76958.0,76955.0,0.0520397]
["bitfinex-derivatives","BTCF0:USTF0",1744142636189,0.2662957,76943.0,76942.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1744142680924,0.2512004,76792.0,76791.0,0.29811574]
["bitfinex-derivatives","BTCF0:USTF0",1744142707323,0.006,76742.0,76741.0,0.41876508]
["bitfinex-derivatives","BTCF0:USTF0",1744142764468,0.001,76816.0,76804.0,0.1042841]
["bitfinex-derivatives","BTCF0:USTF0",1744142774889,0.1042882,76801.0,76800.0,0.42543111]
["bitfinex-derivatives","BTCF0:USTF0",1744142813793,0.003,76894.0,76893.0,0.43849229]
["bitfinex-derivatives","BTCF0:USTF0",1744142856324,0.1041891,76874.0,76873.0,0.1562844]
["bitfinex-derivatives","BTCF0:USTF0",1744142893953,0.1043262,76773.0,76772.0,0.2247276]
["bitfinex-derivatives","BTCF0:USTF0",1744142916866,0.052119,76838.0,76832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744142951296,0.001,76894.0,76893.0,0.338853]
["bitfinex-derivatives","BTCF0:USTF0",1744143002928,0.0520386,76949.0,76945.0,0.19786799]
["bitfinex-derivatives","BTCF0:USTF0",1744143042944,0.59591178,76894.0,76893.0,0.215353]
["bitfinex-derivatives","BTCF0:USTF0",1744143057561,0.49168478,76887.0,76886.0,0.44405758]
["bitfinex-derivatives","BTCF0:USTF0",1744143109588,0.102,76844.0,76843.0,0.39016119]
["bitfinex-derivatives","BTCF0:USTF0",1744143125694,0.5335696,76807.0,76806.0,0.324571]
["bitfinex-derivatives","BTCF0:USTF0",1744143190037,0.1,76816.0,76815.0,0.6212828]
["bitfinex-derivatives","BTCF0:USTF0",1744143223354,0.2116,76867.0,76866.0,0.4649896]
["bitfinex-derivatives","BTCF0:USTF0",1744143244268,0.1,76858.0,76857.0,0.1563026]
["bitfinex-derivatives","BTCF0:USTF0",1744143291611,0.42316287,76907.0,76906.0,0.12946762]
["bitfinex-derivatives","BTCF0:USTF0",1744143301523,0.21522887,76907.0,76906.0,0.3247354]
["bitfinex-derivatives","BTCF0:USTF0",1744143333938,0.3107691,76955.0,76954.0,0.27952808]
["bitfinex-derivatives","BTCF0:USTF0",1744143377366,0.4198475,76971.0,76970.0,0.10809481]
["bitfinex-derivatives","BTCF0:USTF0",1744143404595,0.2581157,76983.0,76982.0,0.33816881]
["bitfinex-derivatives","BTCF0:USTF0",1744143467930,0.77509924,76929.0,76928.0,0.1061056]
["bitfinex-derivatives","BTCF0:USTF0",1744143478427,0.1561797,76925.0,76924.0,0.35168896]
["bitfinex-derivatives","BTCF0:USTF0",1744143527567,0.1059651,77032.0,77031.0,0.11971966]
["bitfinex-derivatives","BTCF0:USTF0",1744143570782,0.3089786,76948.0,76947.0,0.30461368]
["bitfinex-derivatives","BTCF0:USTF0",1744143587792,0.4044786,76948.0,76947.0,0.30689358]
["bitfinex-derivatives","BTCF0:USTF0",1744143654855,0.1968142,76914.0,76913.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1744143678467,0.1041656,76876.0,76875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744143731728,0.4650443,76818.0,76814.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744143769849,0.1378282,76793.0,76792.0,0.3986796]
["bitfinex-derivatives","BTCF0:USTF0",1744143782255,0.3015728,76797.0,76796.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1744143827787,0.1042293,76829.0,76828.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1744143854511,0.1521391,76795.0,76794.0,0.35898603]
["bitfinex-derivatives","BTCF0:USTF0",1744143896039,0.2103584,76734.0,76733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744143939775,0.1952625,76731.0,76730.0,0.6658662]
["bitfinex-derivatives","BTCF0:USTF0",1744143972709,0.1913522,76739.0,76738.0,0.01852511]
["bitfinex-derivatives","BTCF0:USTF0",1744144031953,0.57169415,76769.0,76768.0,0.03550896]
["bitfinex-derivatives","BTCF0:USTF0",1744144039952,0.37320627,76769.0,76768.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1744144103194,0.104423,76687.0,76686.0,0.2568341]
["bitfinex-derivatives","BTCF0:USTF0",1744144145721,0.1558789,76719.0,76718.0,0.60254374]
["bitfinex-derivatives","BTCF0:USTF0",1744144213063,0.1043396,76748.0,76747.0,0.51864161]
["bitfinex-derivatives","BTCF0:USTF0",1744144247495,0.2071237,76686.0,76685.0,0.0187774]
["bitfinex-derivatives","BTCF0:USTF0",1744144267011,0.6228251,76685.0,76684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744144321030,0.5435271,76757.0,76756.0,0.13052898]
["bitfinex-derivatives","BTCF0:USTF0",1744144358775,0.0538,76782.0,76781.0,0.10548983]
["bitfinex-derivatives","BTCF0:USTF0",1744144368369,0.6532931,76782.0,76781.0,0.01790409]
["bitfinex-derivatives","BTCF0:USTF0",1744144434228,0.015,76806.0,76805.0,0.41507525]
["bitfinex-derivatives","BTCF0:USTF0",1744144456441,0.1043961,76850.0,76849.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1744144505785,0.0521237,76816.0,76815.0,0.1563711]
["bitfinex-derivatives","BTCF0:USTF0",1744144511381,0.1563922,76806.0,76805.0,0.1042619]
["bitfinex-derivatives","BTCF0:USTF0",1744144560932,0.2626383,76942.0,76941.0,0.41210284]
["bitfinex-derivatives","BTCF0:USTF0",1744144609654,0.1040141,76988.0,76987.0,0.4668154]
["bitfinex-derivatives","BTCF0:USTF0",1744144631767,0.1675668,77023.0,77022.0,0.1559522]
["bitfinex-derivatives","BTCF0:USTF0",1744144676392,0.1675109,77067.0,77066.0,0.0519538]
["bitfinex-derivatives","BTCF0:USTF0",1744144724827,0.2265111,77094.0,77093.0,0.08001112]
["bitfinex-derivatives","BTCF0:USTF0",1744144773559,0.57425318,77055.0,77054.0,0.31012952]
["bitfinex-derivatives","BTCF0:USTF0",1744144786878,0.21279848,77062.0,77061.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1744144842096,0.2039254,77046.0,77045.0,0.07169468]
["bitfinex-derivatives","BTCF0:USTF0",1744144908777,0.0343,77219.0,77217.0,0.1036949]
["bitfinex-derivatives","BTCF0:USTF0",1744144943901,0.5007248,77195.0,77194.0,0.38909903]
["bitfinex-derivatives","BTCF0:USTF0",1744144996626,0.3052221,77197.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744144998823,0.0307,77172.0,77171.0,0.48289159]
["bitfinex-derivatives","BTCF0:USTF0",1744145055482,0.6320154,77202.0,77201.0,0.00019429]
["bitfinex-derivatives","BTCF0:USTF0",1744145112225,0.1716692,77162.0,77161.0,0.01694769]
["bitfinex-derivatives","BTCF0:USTF0",1744145129846,0.2457988,77107.0,77106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744145174666,0.531834,77099.0,77098.0,0.10705512]
["bitfinex-derivatives","BTCF0:USTF0",1744145219625,0.3912,77102.0,77101.0,0.00319982]
["bitfinex-derivatives","BTCF0:USTF0",1744145252942,0.06375939,77050.0,77049.0,0.0484764]
["bitfinex-derivatives","BTCF0:USTF0",1744145276756,0.12387031,77057.0,77056.0,0.15038794]
["bitfinex-derivatives","BTCF0:USTF0",1744145333980,0.1048499,77102.0,77101.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1744145403239,0.5645907,77146.0,77145.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744145457978,0.3237823,77078.0,77077.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1744145494804,0.4646782,77081.0,77080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744145526928,0.18676512,77139.0,77138.0,0.1708015]
["bitfinex-derivatives","BTCF0:USTF0",1744145604271,0.2673742,77084.0,77083.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744145672433,0.19413383,77106.0,77105.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1744145684522,0.2688136,77129.0,77128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744145736173,0.2678324,77115.0,77114.0,0.00919442]
["bitfinex-derivatives","BTCF0:USTF0",1744145773901,0.2966297,77117.0,77116.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744145845858,0.10902696,77115.0,77114.0,0.18421133]
["bitfinex-derivatives","BTCF0:USTF0",1744145854564,0.001,77114.0,77113.0,0.21891993]
["bitfinex-derivatives","BTCF0:USTF0",1744145897501,0.00019456,77115.0,77114.0,0.58650559]
["bitfinex-derivatives","BTCF0:USTF0",1744145965570,0.1405149,77128.0,77127.0,0.54694527]
["bitfinex-derivatives","BTCF0:USTF0",1744146030828,0.10471,77206.0,77205.0,0.1037114]
["bitfinex-derivatives","BTCF0:USTF0",1744146082961,0.2898725,77203.0,77202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744146150216,0.0682,77283.0,77282.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1744146204052,1e-07,77310.0,77309.0,0.31767199]
["bitfinex-derivatives","BTCF0:USTF0",1744146246494,0.2685469,77253.0,77252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744146283216,0.1386074,77208.0,77207.0,0.00101026]
["bitfinex-derivatives","BTCF0:USTF0",1744146347187,0.2696961,77142.0,77141.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744146479003,0.1038647,77091.0,77088.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1744146484996,0.5288701,77087.0,77086.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1744146549759,0.50477831,77059.0,77058.0,0.0646466]
["bitfinex-derivatives","BTCF0:USTF0",1744146605098,0.07459951,76990.0,76989.0,0.1994024]
["bitfinex-derivatives","BTCF0:USTF0",1744146751996,0.12587249,76928.0,76927.0,0.1485628]
["bitfinex-derivatives","BTCF0:USTF0",1744146771904,0.5649038,76914.0,76913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744146852969,0.46492181,77038.0,77037.0,0.1347272]
["bitfinex-derivatives","BTCF0:USTF0",1744146931351,0.52717547,77061.0,77054.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744146968682,0.0312,77088.0,77087.0,0.2566997]
["bitfinex-derivatives","BTCF0:USTF0",1744147021710,0.1676005,77131.0,77130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744147096064,0.1038476,77096.0,77095.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744147182048,8e-05,77083.0,77070.0,0.4646827]
["bitfinex-derivatives","BTCF0:USTF0",1744147270322,0.1039474,77022.0,77021.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1744147288738,0.18400237,77001.0,77000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1744147373609,0.58750705,77130.0,77129.0,0.03249442]
["bitfinex-derivatives","BTCF0:USTF0",1744147454361,0.19590182,77111.0,77110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744147567038,0.266722,77115.0,77114.0,0.1365234]
["bitfinex-derivatives","BTCF0:USTF0",1744147610778,0.0324948,76958.0,76955.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1744147628296,0.2041421,76878.0,76877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744147679237,0.1040528,76944.0,76943.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1744147698755,0.1040798,76924.0,76923.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1744147770718,0.104069,76932.0,76931.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744147821164,0.1042234,76818.0,76817.0,0.00101539]
["bitfinex-derivatives","BTCF0:USTF0",1744147869198,0.29965702,76792.0,76791.0,0.1678601]
["bitfinex-derivatives","BTCF0:USTF0",1744147994689,0.1863395,76915.0,76914.0,0.12384478]
["bitfinex-derivatives","BTCF0:USTF0",1744148000888,0.1362663,76934.0,76933.0,0.14191915]
["bitfinex-derivatives","BTCF0:USTF0",1744148081463,0.1,77000.0,76999.0,0.12236184]
["bitfinex-derivatives","BTCF0:USTF0",1744148152416,0.1039784,76999.0,76998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744148240198,0.1651555,77016.0,77015.0,0.33694116]
["bitfinex-derivatives","BTCF0:USTF0",1744148304055,0.240112,76974.0,76973.0,0.00192804]
["bitfinex-derivatives","BTCF0:USTF0",1744148346696,0.28103529,76942.0,76934.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1744148424066,0.5465029,76979.0,76978.0,0.1672068]
["bitfinex-derivatives","BTCF0:USTF0",1744148439775,0.001,76998.0,76997.0,0.1690811]
["bitfinex-derivatives","BTCF0:USTF0",1744148509437,0.00019464,77064.0,77063.0,0.1038921]
["bitfinex-derivatives","BTCF0:USTF0",1744148608010,0.5954908,77064.0,77063.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744148668674,0.3608,77059.0,77056.0,0.0519507]
["bitfinex-derivatives","BTCF0:USTF0",1744148763843,0.65955266,77080.0,77079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744148772349,0.14409793,77058.0,77057.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744148835889,0.1645881,77066.0,77065.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1744148944684,0.0951,77112.0,77111.0,0.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1744148983207,0.06308,77169.0,77168.0,0.15429782]
["bitfinex-derivatives","BTCF0:USTF0",1744149045182,0.10500796,77129.0,77128.0,0.1368149]
["bitfinex-derivatives","BTCF0:USTF0",1744149118534,0.1696634,77092.0,77091.0,0.20035922]
["bitfinex-derivatives","BTCF0:USTF0",1744149186780,0.1672217,77123.0,77122.0,0.1674786]
["bitfinex-derivatives","BTCF0:USTF0",1744149218484,0.1655217,77123.0,77122.0,0.06401067]
["bitfinex-derivatives","BTCF0:USTF0",1744149279541,0.1673175,77127.0,77126.0,0.20442822]
["bitfinex-derivatives","BTCF0:USTF0",1744149388628,0.1685459,77105.0,77104.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744149465988,0.1687459,77105.0,77104.0,0.18815746]
["bitfinex-derivatives","BTCF0:USTF0",1744149489607,0.1369459,77105.0,77104.0,0.2007472]
["bitfinex-derivatives","BTCF0:USTF0",1744149560656,8e-05,77110.0,77109.0,0.17313127]
["bitfinex-derivatives","BTCF0:USTF0",1744149663648,0.105951,77027.0,77026.0,0.16758266]
["bitfinex-derivatives","BTCF0:USTF0",1744149725802,0.4647632,77018.0,77015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744149741802,0.1663564,76949.0,76942.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744149784536,0.4978271,76823.0,76822.0,0.1383084]
["bitfinex-derivatives","BTCF0:USTF0",1744149839867,0.1678847,76707.0,76706.0,0.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1744149890403,0.1043276,76749.0,76748.0,0.2338917]
["bitfinex-derivatives","BTCF0:USTF0",1744149935108,0.1043929,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744149966734,0.8982936,76774.0,76773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744150012891,0.1112719,76790.0,76789.0,0.1052732]
["bitfinex-derivatives","BTCF0:USTF0",1744150058831,0.4963187,76682.0,76681.0,0.1044201]
["bitfinex-derivatives","BTCF0:USTF0",1744150067129,0.0318,76694.0,76688.0,0.4652106]
["bitfinex-derivatives","BTCF0:USTF0",1744150136284,0.0323,76824.0,76823.0,0.1375271]
["bitfinex-derivatives","BTCF0:USTF0",1744150163622,0.1347488,76807.0,76806.0,0.1674502]
["bitfinex-derivatives","BTCF0:USTF0",1744150214848,0.1042407,76813.0,76802.0,0.1042556]
["bitfinex-derivatives","BTCF0:USTF0",1744150227550,0.0634,76801.0,76800.0,0.1042583]
["bitfinex-derivatives","BTCF0:USTF0",1744150278782,0.1041743,76921.0,76920.0,0.1040956]
["bitfinex-derivatives","BTCF0:USTF0",1744150338717,0.2041647,76869.0,76852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744150378639,0.0551378,76789.0,76788.0,0.1042718]
["bitfinex-derivatives","BTCF0:USTF0",1744150393057,0.0541312,76797.0,76796.0,0.1042637]
["bitfinex-derivatives","BTCF0:USTF0",1744150429299,0.62102597,76721.0,76720.0,0.00019554]
["bitfinex-derivatives","BTCF0:USTF0",1744150492729,0.16697541,76784.0,76783.0,0.2366014]
["bitfinex-derivatives","BTCF0:USTF0",1744150501245,0.001,76816.0,76815.0,0.1042379]
["bitfinex-derivatives","BTCF0:USTF0",1744150557862,0.1354322,76893.0,76892.0,0.1684336]
["bitfinex-derivatives","BTCF0:USTF0",1744150599797,0.1041336,76892.0,76891.0,0.41058976]
["bitfinex-derivatives","BTCF0:USTF0",1744150641134,0.1563249,76831.0,76830.0,0.1042168]
["bitfinex-derivatives","BTCF0:USTF0",1744150667356,0.1942661,76843.0,76842.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1744150686967,0.005,76803.0,76802.0,0.2663356]
["bitfinex-derivatives","BTCF0:USTF0",1744150723182,0.1082719,76790.0,76789.0,0.1670732]
["bitfinex-derivatives","BTCF0:USTF0",1744150770715,0.57558106,76831.0,76830.0,0.1062176]
["bitfinex-derivatives","BTCF0:USTF0",1744150778530,0.23182165,76831.0,76830.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1744150826775,0.53868148,76818.0,76817.0,0.10525059]
["bitfinex-derivatives","BTCF0:USTF0",1744150854787,0.47532936,76766.0,76760.0,0.23359464]
["bitfinex-derivatives","BTCF0:USTF0",1744150904123,0.4652255,76677.0,76664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744150909328,0.527831,76673.0,76672.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1744150954151,0.00019554,76731.0,76730.0,0.77604367]
["bitfinex-derivatives","BTCF0:USTF0",1744150995575,0.10008,76800.0,76799.0,0.1092597]
["bitfinex-derivatives","BTCF0:USTF0",1744151037312,0.19386785,76794.0,76789.0,0.1042732]
["bitfinex-derivatives","BTCF0:USTF0",1744151057232,0.3608,76811.0,76810.0,0.1042447]
["bitfinex-derivatives","BTCF0:USTF0",1744151079436,0.00612858,76841.0,76840.0,0.14053297]
["bitfinex-derivatives","BTCF0:USTF0",1744151118559,0.0712,76868.0,76867.0,0.12141574]
["bitfinex-derivatives","BTCF0:USTF0",1744151181292,0.1376,76966.0,76965.0,0.14338606]
["bitfinex-derivatives","BTCF0:USTF0",1744151188201,0.1755605,76946.0,76945.0,0.23236857]
["bitfinex-derivatives","BTCF0:USTF0",1744151240431,0.1041606,76873.0,76872.0,0.1041597]
["bitfinex-derivatives","BTCF0:USTF0",1744151280648,0.104299,76770.0,76769.0,0.1043004]
["bitfinex-derivatives","BTCF0:USTF0",1744151328183,0.1042773,76786.0,76785.0,0.239878]
["bitfinex-derivatives","BTCF0:USTF0",1744151359615,0.1042651,76795.0,76791.0,0.1042705]
["bitfinex-derivatives","BTCF0:USTF0",1744151378737,0.4175208,76754.0,76753.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1744151422268,0.3608,76747.0,76746.0,0.1043317]
["bitfinex-derivatives","BTCF0:USTF0",1744151435984,0.25500544,76762.0,76761.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744151467286,0.251967,76721.0,76720.0,0.466167]
["bitfinex-derivatives","BTCF0:USTF0",1744151516028,0.01185305,76636.0,76635.0,0.21780281]
["bitfinex-derivatives","BTCF0:USTF0",1744151548451,0.1781392,76667.0,76666.0,0.12189713]
["bitfinex-derivatives","BTCF0:USTF0",1744151603681,0.39942451,76517.0,76516.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1744151615784,0.1046235,76532.0,76531.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744151667425,0.002,76545.0,76544.0,1.0771071]
["bitfinex-derivatives","BTCF0:USTF0",1744151716760,0.1045524,76584.0,76583.0,0.38860733]
["bitfinex-derivatives","BTCF0:USTF0",1744151754279,0.1055087,76616.0,76615.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1744151781708,0.1045647,76575.0,76574.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744151804220,0.1047603,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744151838229,0.54412369,76456.0,76455.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744151876766,0.36459856,76428.0,76426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744151884076,0.3608,76296.0,76290.0,0.0524776]
["bitfinex-derivatives","BTCF0:USTF0",1744151919789,0.68106967,76358.0,76357.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1744151942008,0.3608,76296.0,76276.0,0.0524865]
["bitfinex-derivatives","BTCF0:USTF0",1744152003357,0.00119633,76445.0,76444.0,0.1842439]
["bitfinex-derivatives","BTCF0:USTF0",1744152014958,0.3608,76444.0,76441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1744152049584,0.09599646,76342.0,76333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744152092813,0.2088,76399.0,76398.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1744152109933,0.11460368,76419.0,76418.0,0.1047785]
["bitfinex-derivatives","BTCF0:USTF0",1744152143945,0.3112042,76473.0,76472.0,0.27018787]
["bitfinex-derivatives","BTCF0:USTF0",1744152184284,0.001,76504.0,76503.0,0.51626349]
["bitfinex-derivatives","BTCF0:USTF0",1744152214413,0.3104207,76534.0,76533.0,0.41594397]
["bitfinex-derivatives","BTCF0:USTF0",1744152234926,0.1569109,76545.0,76544.0,0.1046057]
["bitfinex-derivatives","BTCF0:USTF0",1744152275571,0.3106371,76522.0,76521.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1744152321203,0.00135734,76580.0,76579.0,0.3256192]
["bitfinex-derivatives","BTCF0:USTF0",1744152367533,0.1044974,76625.0,76622.0,0.00019579]
["bitfinex-derivatives","BTCF0:USTF0",1744152377340,0.3679715,76570.0,76569.0,0.2338159]
["bitfinex-derivatives","BTCF0:USTF0",1744152456903,0.1088,76542.0,76541.0,0.2109112]
["bitfinex-derivatives","BTCF0:USTF0",1744152483925,0.105633,76525.0,76524.0,0.11447999]
["bitfinex-derivatives","BTCF0:USTF0",1744152538386,0.3827185,76492.0,76491.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744152545675,0.3257932,76481.0,76480.0,0.21501066]
["bitfinex-derivatives","BTCF0:USTF0",1744152598518,0.00119606,76536.0,76535.0,0.3181194]
["bitfinex-derivatives","BTCF0:USTF0",1744152653258,0.30829204,76552.0,76551.0,0.3038975]
["bitfinex-derivatives","BTCF0:USTF0",1744152687580,0.5563,76627.0,76626.0,0.20159081]
["bitfinex-derivatives","BTCF0:USTF0",1744152726015,0.002,76606.0,76605.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1744152795073,0.297795,76626.0,76625.0,0.218754]
["bitfinex-derivatives","BTCF0:USTF0",1744152842703,0.104491,76629.0,76628.0,0.3451398]
["bitfinex-derivatives","BTCF0:USTF0",1744152902336,0.0689,76711.0,76710.0,0.1043806]
["bitfinex-derivatives","BTCF0:USTF0",1744152908753,0.3508779,76712.0,76711.0,0.01911456]
["bitfinex-derivatives","BTCF0:USTF0",1744152961794,0.1712909,76776.0,76775.0,0.20806133]
["bitfinex-derivatives","BTCF0:USTF0",1744153002012,0.1052366,76816.0,76815.0,0.66225433]
["bitfinex-derivatives","BTCF0:USTF0",1744153069466,0.2744192,76840.0,76839.0,0.04117729]
["bitfinex-derivatives","BTCF0:USTF0",1744153072866,0.3744192,76840.0,76839.0,0.01829812]
["bitfinex-derivatives","BTCF0:USTF0",1744153152730,0.1152139,76769.0,76768.0,0.72994483]
["bitfinex-derivatives","BTCF0:USTF0",1744153216380,0.3232325,76745.0,76744.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1744153222590,0.1043208,76754.0,76753.0,0.2303216]
["bitfinex-derivatives","BTCF0:USTF0",1744153273313,0.11654746,76784.0,76782.0,0.38984115]
["bitfinex-derivatives","BTCF0:USTF0",1744153309442,0.47606552,76788.0,76787.0,0.1042759]
["bitfinex-derivatives","BTCF0:USTF0",1744153366802,0.4772651,76648.0,76647.0,0.1054664]
["bitfinex-derivatives","BTCF0:USTF0",1744153379408,0.5791005,76622.0,76621.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744153446061,0.1622995,76693.0,76692.0,0.24391079]
["bitfinex-derivatives","BTCF0:USTF0",1744153488306,0.1567211,76639.0,76638.0,0.1567107]
["bitfinex-derivatives","BTCF0:USTF0",1744153527021,0.00019583,76630.0,76629.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1744153557349,0.5234251,76604.0,76603.0,0.03936903]
["bitfinex-derivatives","BTCF0:USTF0",1744153577966,0.4652746,76641.0,76640.0,0.0001957]
["bitfinex-derivatives","BTCF0:USTF0",1744153631201,0.204367,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744153686043,0.1045251,76604.0,76603.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1744153695048,0.2618291,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744153753390,0.1598218,76607.0,76606.0,0.1045214]
["bitfinex-derivatives","BTCF0:USTF0",1744153782207,0.195885,76611.0,76610.0,0.2185163]
["bitfinex-derivatives","BTCF0:USTF0",1744153846959,0.007,76548.0,76547.0,0.1740021]
["bitfinex-derivatives","BTCF0:USTF0",1744153855362,0.1481062,76544.0,76543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744153923108,0.1740772,76565.0,76564.0,0.06299597]
["bitfinex-derivatives","BTCF0:USTF0",1744153974747,0.1682999,76695.0,76694.0,0.24485076]
["bitfinex-derivatives","BTCF0:USTF0",1744154028893,0.1044542,76655.0,76654.0,0.1681557]
["bitfinex-derivatives","BTCF0:USTF0",1744154057209,0.0347,76629.0,76628.0,0.1062914]
["bitfinex-derivatives","BTCF0:USTF0",1744154099728,0.6264895,76629.0,76628.0,0.23457312]
["bitfinex-derivatives","BTCF0:USTF0",1744154139465,0.19382835,76613.0,76612.0,0.5648741]
["bitfinex-derivatives","BTCF0:USTF0",1744154185893,0.001,76686.0,76685.0,0.54739245]
["bitfinex-derivatives","BTCF0:USTF0",1744154200199,0.1674078,76690.0,76689.0,0.2035692]
["bitfinex-derivatives","BTCF0:USTF0",1744154237820,0.21557105,76506.0,76505.0,0.00101953]
["bitfinex-derivatives","BTCF0:USTF0",1744154293269,0.1047521,76438.0,76437.0,0.00219619]
["bitfinex-derivatives","BTCF0:USTF0",1744154335301,0.1945386,76433.0,76432.0,0.15526255]
["bitfinex-derivatives","BTCF0:USTF0",1744154362717,0.1653324,76526.0,76525.0,0.07308658]
["bitfinex-derivatives","BTCF0:USTF0",1744154381341,0.1159865,76559.0,76558.0,0.00019593]
["bitfinex-derivatives","BTCF0:USTF0",1744154429680,0.23198148,76537.0,76527.0,0.60618471]
["bitfinex-derivatives","BTCF0:USTF0",1744154481318,0.1653178,76463.0,76462.0,0.37338644]
["bitfinex-derivatives","BTCF0:USTF0",1744154487527,0.1046959,76479.0,76478.0,0.00027607]
["bitfinex-derivatives","BTCF0:USTF0",1744154540551,0.5591507,76512.0,76511.0,0.14103458]
["bitfinex-derivatives","BTCF0:USTF0",1744154568188,0.00019607,76465.0,76464.0,0.2353164]
["bitfinex-derivatives","BTCF0:USTF0",1744154629719,0.4985316,76526.0,76525.0,0.104633]
["bitfinex-derivatives","BTCF0:USTF0",1744154641029,0.2686015,76549.0,76548.0,0.01897472]
["bitfinex-derivatives","BTCF0:USTF0",1744154687462,0.06799607,76537.0,76536.0,0.17190577]
["bitfinex-derivatives","BTCF0:USTF0",1744154735902,0.0523815,76547.0,76546.0,0.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1744154749326,0.1046275,76529.0,76528.0,0.18638379]
["bitfinex-derivatives","BTCF0:USTF0",1744154809382,0.1895444,76529.0,76528.0,0.1046286]
["bitfinex-derivatives","BTCF0:USTF0",1744154842506,0.18018336,76491.0,76490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744154896342,0.11662717,76413.0,76412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744154941585,0.1048725,76350.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744154964500,0.194808,76376.0,76375.0,0.12728076]
["bitfinex-derivatives","BTCF0:USTF0",1744155012447,0.19582115,76406.0,76405.0,0.51738019]
["bitfinex-derivatives","BTCF0:USTF0",1744155032458,0.005,76403.0,76402.0,0.5593009]
["bitfinex-derivatives","BTCF0:USTF0",1744155070997,0.4655419,76445.0,76444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744155113333,0.104776,76420.0,76419.0,0.15748415]
["bitfinex-derivatives","BTCF0:USTF0",1744155157664,8e-05,76460.0,76456.0,0.4675266]
["bitfinex-derivatives","BTCF0:USTF0",1744155213305,0.5606963,76478.0,76477.0,0.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1744155225621,0.7332755,76487.0,76486.0,0.04082668]
["bitfinex-derivatives","BTCF0:USTF0",1744155294268,0.15042046,76478.0,76477.0,0.1718976]
["bitfinex-derivatives","BTCF0:USTF0",1744155331692,0.5046699,76498.0,76497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744155376119,0.0631,76480.0,76479.0,0.12371578]
["bitfinex-derivatives","BTCF0:USTF0",1744155409347,0.062,76517.0,76516.0,0.54001292]
["bitfinex-derivatives","BTCF0:USTF0",1744155465880,0.06289594,76525.0,76524.0,0.1046343]
["bitfinex-derivatives","BTCF0:USTF0",1744155518110,0.18340462,76515.0,76514.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744155574952,0.1321084,76543.0,76542.0,0.00019594]
["bitfinex-derivatives","BTCF0:USTF0",1744155585463,0.1046302,76527.0,76526.0,0.4654298]
["bitfinex-derivatives","BTCF0:USTF0",1744155656115,0.19385882,76534.0,76533.0,0.465422]
["bitfinex-derivatives","BTCF0:USTF0",1744155692657,0.13993714,76519.0,76518.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1744155770217,0.16697967,76488.0,76487.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744155780622,0.2046945,76480.0,76479.0,0.00701988]
["bitfinex-derivatives","BTCF0:USTF0",1744155843260,0.1076904,76483.0,76482.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1744155894487,0.2386014,76402.0,76401.0,0.00102092]
["bitfinex-derivatives","BTCF0:USTF0",1744155914510,0.1057616,76431.0,76430.0,0.595543]
["bitfinex-derivatives","BTCF0:USTF0",1744155946228,0.00019633,76413.0,76412.0,0.7155877]
["bitfinex-derivatives","BTCF0:USTF0",1744155994771,0.1672479,76514.0,76513.0,0.1398493]
["bitfinex-derivatives","BTCF0:USTF0",1744156030495,0.5155794,76418.0,76417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744156047816,0.00514067,76392.0,76391.0,0.2016156]
["bitfinex-derivatives","BTCF0:USTF0",1744156101770,0.10488388,76485.0,76484.0,0.564049]
["bitfinex-derivatives","BTCF0:USTF0",1744156175510,0.0523337,76500.0,76498.0,0.0523349]
["bitfinex-derivatives","BTCF0:USTF0",1744156222061,0.1046398,76520.0,76519.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1744156276600,0.16716735,76497.0,76496.0,0.1366726]
["bitfinex-derivatives","BTCF0:USTF0",1744156278198,0.16616735,76497.0,76496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744156340034,0.58362655,76381.0,76380.0,0.00019633]
["bitfinex-derivatives","BTCF0:USTF0",1744156415894,0.0325,76378.0,76377.0,0.1685357]
["bitfinex-derivatives","BTCF0:USTF0",1744156446315,0.37027685,76376.0,76375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744156487247,0.5301014,76402.0,76401.0,0.25126681]
["bitfinex-derivatives","BTCF0:USTF0",1744156527770,0.17012302,76430.0,76429.0,0.13128162]
["bitfinex-derivatives","BTCF0:USTF0",1744156563079,0.27130401,76377.0,76376.0,0.08069224]
["bitfinex-derivatives","BTCF0:USTF0",1744156563274,0.37130401,76377.0,76376.0,0.01829224]
["bitfinex-derivatives","BTCF0:USTF0",1744156563583,0.37130401,76377.0,76371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156563890,0.1048371,76376.0,76371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744156564082,0.1048371,76376.0,76375.0,0.01944713]
["bitfinex-derivatives","BTCF0:USTF0",1744156564281,0.26950854,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156564481,0.26950854,76376.0,76375.0,0.01944012]
["bitfinex-derivatives","BTCF0:USTF0",1744156564482,0.13900854,76376.0,76375.0,0.01944012]
["bitfinex-derivatives","BTCF0:USTF0",1744156564682,0.009,76377.0,76375.0,0.12427862]
["bitfinex-derivatives","BTCF0:USTF0",1744156564683,0.008,76377.0,76375.0,0.12427862]
["bitfinex-derivatives","BTCF0:USTF0",1744156564895,0.008,76377.0,76375.0,0.13645977]
["bitfinex-derivatives","BTCF0:USTF0",1744156564896,0.1048371,76376.0,76375.0,0.13645977]
["bitfinex-derivatives","BTCF0:USTF0",1744156565185,0.1048371,76376.0,76375.0,0.15516736]
["bitfinex-derivatives","BTCF0:USTF0",1744156565394,0.1138371,76376.0,76375.0,0.15516736]
["bitfinex-derivatives","BTCF0:USTF0",1744156565580,0.1138371,76376.0,76375.0,0.01972886]
["bitfinex-derivatives","BTCF0:USTF0",1744156565887,0.1751371,76376.0,76375.0,0.12456736]
["bitfinex-derivatives","BTCF0:USTF0",1744156566087,0.1751371,76376.0,76375.0,0.01972886]
["bitfinex-derivatives","BTCF0:USTF0",1744156566288,0.37367685,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156566495,0.27807685,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156566883,0.36967685,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156567078,0.26967685,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156567297,0.27407685,76376.0,76375.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1744156567591,0.27407685,76376.0,76369.0,0.10504253]
["bitfinex-derivatives","BTCF0:USTF0",1744156567592,0.0044,76373.0,76369.0,0.00019633]
["bitfinex-derivatives","BTCF0:USTF0",1744156567794,0.4656453,76370.0,76369.0,0.00019633]
["bitfinex-derivatives","BTCF0:USTF0",1744156568098,0.56950305,76370.0,76369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156569291,0.1048563,76362.0,76361.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1744156569493,0.5656563,76362.0,76361.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1744156569693,0.70034562,76362.0,76361.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1744156569887,0.60034562,76362.0,76361.0,0.11277638]
["bitfinex-derivatives","BTCF0:USTF0",1744156570596,0.3608,76362.0,76361.0,0.11277638]
["bitfinex-derivatives","BTCF0:USTF0",1744156570897,0.1048563,76362.0,76361.0,0.11277638]
["bitfinex-derivatives","BTCF0:USTF0",1744156571595,0.4656563,76362.0,76361.0,0.01983895]
["bitfinex-derivatives","BTCF0:USTF0",1744156572289,0.4700563,76362.0,76361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156572501,0.5349563,76362.0,76361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744156572796,0.4977563,76362.0,76361.0,0.01999911]
["bitfinex-derivatives","BTCF0:USTF0",1744156572991,0.4977563,76362.0,76361.0,0.01899911]
["bitfinex-derivatives","BTCF0:USTF0",1744156573199,0.4977563,76362.0,76361.0,0.01999911]
["bitfinex-derivatives","BTCF0:USTF0",1744156573492,0.4977563,76362.0,76361.0,0.03710406]
["bitfinex-derivatives","BTCF0:USTF0",1744156573693,0.66720337,76362.0,76361.0,0.03710406]
["bitfinex-derivatives","BTCF0:USTF0",1744156573895,0.64070337,76362.0,76361.0,0.03710406]
["bitfinex-derivatives","BTCF0:USTF0",1744156574097,0.0524292,76361.0,76354.0,0.00019633]
["bitfinex-derivatives","BTCF0:USTF0",1744156574392,0.2048687,76353.0,76352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156574599,0.1048714,76351.0,76350.0,0.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1744156574892,0.1048714,76351.0,76350.0,0.0833357]
["bitfinex-derivatives","BTCF0:USTF0",1744156575500,0.1048714,76351.0,76350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744156576006,0.1048714,76351.0,76350.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744156576608,0.1048714,76351.0,76350.0,0.1705728]
["bitfinex-derivatives","BTCF0:USTF0",1744156576798,0.1048714,76351.0,76350.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744156577598,0.1078714,76351.0,76350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744156577799,0.1078714,76351.0,76350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744156578098,0.1078714,76351.0,76350.0,0.1695728]
["bitfinex-derivatives","BTCF0:USTF0",1744156578300,0.1098714,76351.0,76350.0,0.1675728]
["bitfinex-derivatives","BTCF0:USTF0",1744156578499,0.1098714,76351.0,76350.0,0.1995728]
["bitfinex-derivatives","BTCF0:USTF0",1744156579207,0.1098714,76351.0,76350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744156579411,0.1048728,76350.0,76349.0,0.00110162]
["bitfinex-derivatives","BTCF0:USTF0",1744156579601,0.1048728,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156579602,0.2681728,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156579801,0.31940793,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156581406,0.32140793,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156581611,0.32840793,76350.0,76349.0,0.00202162]
["bitfinex-derivatives","BTCF0:USTF0",1744156581814,0.32640793,76350.0,76349.0,0.00202162]
["bitfinex-derivatives","BTCF0:USTF0",1744156582112,0.32840793,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156583813,0.29520793,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156584115,0.13500793,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156584314,0.23500793,76350.0,76349.0,0.00302162]
["bitfinex-derivatives","BTCF0:USTF0",1744156584508,0.22800793,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156584705,0.23500793,76350.0,76349.0,0.00202162]
["bitfinex-derivatives","BTCF0:USTF0",1744156584916,0.26720793,76350.0,76349.0,0.00202162]
["bitfinex-derivatives","BTCF0:USTF0",1744156585518,0.26020793,76350.0,76349.0,0.00102162]
["bitfinex-derivatives","BTCF0:USTF0",1744156585823,0.26420793,76350.0,76349.0,0.00202162]
["bitfinex-derivatives","BTCF0:USTF0",1744156586004,0.26620793,76350.0,76349.0,0.02070255]
["bitfinex-derivatives","BTCF0:USTF0",1744156586606,0.26620793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156587412,0.26320793,76350.0,76349.0,0.01970715]
["bitfinex-derivatives","BTCF0:USTF0",1744156587618,0.62600793,76350.0,76349.0,0.01970715]
["bitfinex-derivatives","BTCF0:USTF0",1744156588119,0.55350793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156588314,0.62700793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156589019,0.62800793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156589821,0.55450793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156590413,0.62700793,76350.0,76349.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1744156590716,0.62700793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156591017,0.62700793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156591221,0.55450793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156591411,0.62800793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156592022,0.66120793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156593518,0.66120793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156594124,0.66120793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156595024,0.56220793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156595218,0.66220793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156595719,0.56220793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156595919,0.66220793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156596523,0.66120793,76350.0,76349.0,0.01320715]
["bitfinex-derivatives","BTCF0:USTF0",1744156596824,0.66120793,76350.0,76349.0,0.02788132]
["bitfinex-derivatives","BTCF0:USTF0",1744156597215,0.66120793,76350.0,76349.0,0.02688132]
["bitfinex-derivatives","BTCF0:USTF0",1744156597610,0.66020793,76350.0,76349.0,0.02688132]
["bitfinex-derivatives","BTCF0:USTF0",1744156597817,0.56020793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156598017,0.52700793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156598621,0.62700793,76350.0,76349.0,0.01220715]
["bitfinex-derivatives","BTCF0:USTF0",1744156598828,0.65580793,76350.0,76349.0,0.02689886]
["bitfinex-derivatives","BTCF0:USTF0",1744156599026,0.65780793,76350.0,76349.0,0.02689886]
["bitfinex-derivatives","BTCF0:USTF0",1744156599326,0.65180793,76350.0,76349.0,0.02589886]
["bitfinex-derivatives","BTCF0:USTF0",1744156599526,0.65680793,76350.0,76349.0,0.02589886]
["bitfinex-derivatives","BTCF0:USTF0",1744156599732,0.65680793,76350.0,76349.0,0.01120715]
["bitfinex-derivatives","BTCF0:USTF0",1744156600616,0.65180793,76350.0,76349.0,0.01120715]
["bitfinex-derivatives","BTCF0:USTF0",1744156600823,0.65180793,76350.0,76349.0,0.02590007]
["bitfinex-derivatives","BTCF0:USTF0",1744156600824,0.55680793,76350.0,76349.0,0.02590007]
["bitfinex-derivatives","BTCF0:USTF0",1744156601023,0.65480793,76350.0,76349.0,0.02590007]
["bitfinex-derivatives","BTCF0:USTF0",1744156601222,0.65680793,76350.0,76349.0,0.02590007]
["bitfinex-derivatives","BTCF0:USTF0",1744156601429,0.55680793,76350.0,76349.0,0.02590007]
["bitfinex-derivatives","BTCF0:USTF0",1744156601726,0.65680793,76350.0,76349.0,0.01469292]
["bitfinex-derivatives","BTCF0:USTF0",1744156602330,0.55680793,76350.0,76349.0,0.01469292]
["bitfinex-derivatives","BTCF0:USTF0",1744156602522,0.65680793,76350.0,76349.0,0.01469292]
["bitfinex-derivatives","BTCF0:USTF0",1744156602828,0.65680793,76350.0,76349.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1744156603330,0.65180793,76350.0,76349.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1744156603527,0.65680793,76350.0,76349.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1744156606132,0.65680793,76350.0,76349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156606425,0.70680793,76350.0,76349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156606631,0.65680793,76350.0,76349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156608621,0.58330793,76350.0,76349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156608916,0.65680793,76350.0,76349.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744156611524,0.1048783,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156611829,0.2048783,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156612032,0.37371045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156612327,0.30021045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156612626,0.27671045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156613024,0.37671045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156613433,0.37871045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156613636,0.27871045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156614024,0.30521045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156614224,0.37871045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156615123,0.30521045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156615325,0.37871045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156615930,0.37571045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156616235,0.37871045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156617835,0.73951045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156618836,0.60761045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156620435,0.60561045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156620639,0.60761045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156621537,0.60461045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156621732,0.60761045,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156622436,0.4706783,76346.0,76345.0,0.17444841]
["bitfinex-derivatives","BTCF0:USTF0",1744156623335,0.4706783,76346.0,76345.0,0.06956871]
["bitfinex-derivatives","BTCF0:USTF0",1744156623532,0.4686783,76346.0,76345.0,0.08753175]
["bitfinex-derivatives","BTCF0:USTF0",1744156623741,0.5003783,76346.0,76345.0,0.07036312]
["bitfinex-derivatives","BTCF0:USTF0",1744156624131,0.5003783,76346.0,76345.0,0.05240008]
["bitfinex-derivatives","BTCF0:USTF0",1744156624631,0.5003783,76346.0,76345.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744156624828,0.5311783,76346.0,76345.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744156626831,0.1048824,76343.0,76342.0,0.1049629]
["bitfinex-derivatives","BTCF0:USTF0",1744156627032,0.1048824,76343.0,76342.0,0.1382629]
["bitfinex-derivatives","BTCF0:USTF0",1744156627234,0.24659668,76343.0,76342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156627435,0.15799668,76343.0,76342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156627629,0.1048906,76337.0,76336.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156627833,0.4656906,76337.0,76336.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156628034,0.5656906,76337.0,76336.0,0.26906332]
["bitfinex-derivatives","BTCF0:USTF0",1744156628334,0.4656906,76337.0,76336.0,0.37395532]
["bitfinex-derivatives","BTCF0:USTF0",1744156628536,0.4656906,76337.0,76336.0,0.37403532]
["bitfinex-derivatives","BTCF0:USTF0",1744156629042,0.4656906,76337.0,76336.0,0.40613532]
["bitfinex-derivatives","BTCF0:USTF0",1744156629236,0.4656906,76337.0,76336.0,0.42353211]
["bitfinex-derivatives","BTCF0:USTF0",1744156629437,0.4656906,76337.0,76336.0,0.42653211]
["bitfinex-derivatives","BTCF0:USTF0",1744156629827,0.4656906,76337.0,76336.0,0.19076879]
["bitfinex-derivatives","BTCF0:USTF0",1744156630033,0.4656906,76337.0,76336.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1744156630234,0.4656906,76337.0,76336.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1744156630841,0.4956906,76337.0,76336.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1744156631149,0.4956906,76337.0,76336.0,0.19077459]
["bitfinex-derivatives","BTCF0:USTF0",1744156631441,0.4956906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156631645,0.4656906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156632142,0.4956906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156632946,0.4656906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156634048,0.4968906,76337.0,76336.0,0.08588172]
["bitfinex-derivatives","BTCF0:USTF0",1744156634344,0.4968906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156634538,0.51028759,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156634939,0.4968906,76337.0,76336.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1744156635140,0.4656906,76337.0,76336.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1744156635845,0.4656906,76337.0,76336.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744156636038,0.4966906,76337.0,76336.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744156636545,0.4966906,76337.0,76336.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1744156638149,0.4966906,76337.0,76336.0,0.19076771]
["bitfinex-derivatives","BTCF0:USTF0",1744156638349,0.4966906,76337.0,76336.0,0.1907674]
["bitfinex-derivatives","BTCF0:USTF0",1744156639150,0.4986906,76337.0,76336.0,0.1897674]
["bitfinex-derivatives","BTCF0:USTF0",1744156639350,0.5006906,76337.0,76336.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1744156639652,0.3648,76337.0,76336.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1744156640349,0.4696906,76337.0,76336.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1744156640552,0.3608,76359.0,76336.0,0.6936754]
["bitfinex-derivatives","BTCF0:USTF0",1744156640741,0.052424,76369.0,76367.0,0.1048481]
["bitfinex-derivatives","BTCF0:USTF0",1744156640937,0.06571802,76369.0,76368.0,0.0821954]
["bitfinex-derivatives","BTCF0:USTF0",1744156641248,0.0755484,76369.0,76368.0,0.0173954]
["bitfinex-derivatives","BTCF0:USTF0",1744156641445,0.22609016,76369.0,76368.0,0.0173954]
["bitfinex-derivatives","BTCF0:USTF0",1744156642255,0.22909016,76369.0,76368.0,0.0173954]
["bitfinex-derivatives","BTCF0:USTF0",1744156642849,0.23009016,76369.0,76368.0,0.0173954]
["bitfinex-derivatives","BTCF0:USTF0",1744156643850,0.23009016,76369.0,76368.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1744156644050,0.28251286,76369.0,76368.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1744156644458,0.28351286,76369.0,76368.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1744156644643,0.28351286,76369.0,76368.0,0.1550435]
["bitfinex-derivatives","BTCF0:USTF0",1744156645358,0.27851286,76369.0,76368.0,0.1550435]
["bitfinex-derivatives","BTCF0:USTF0",1744156646056,0.26521884,76369.0,76368.0,0.0183954]
["bitfinex-derivatives","BTCF0:USTF0",1744156646254,0.26521884,76369.0,76368.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1744156646760,0.26521884,76369.0,76368.0,0.1549435]
["bitfinex-derivatives","BTCF0:USTF0",1744156647251,0.16037214,76369.0,76368.0,0.1549435]
["bitfinex-derivatives","BTCF0:USTF0",1744156647458,0.13037214,76369.0,76368.0,0.1549435]
["bitfinex-derivatives","BTCF0:USTF0",1744156647649,0.13137214,76369.0,76368.0,0.1549435]
["bitfinex-derivatives","BTCF0:USTF0",1744156647952,0.00019646,76376.0,76375.0,0.1048385]
["bitfinex-derivatives","BTCF0:USTF0",1744156648159,0.00019646,76376.0,76375.0,0.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1744156648561,0.10503356,76376.0,76375.0,0.2795739]
["bitfinex-derivatives","BTCF0:USTF0",1744156649057,0.10503356,76376.0,76375.0,0.27984674]
["bitfinex-derivatives","BTCF0:USTF0",1744156649254,0.10503356,76376.0,76375.0,0.28384674]
["bitfinex-derivatives","BTCF0:USTF0",1744156649758,0.10503356,76376.0,76375.0,0.28484674]
["bitfinex-derivatives","BTCF0:USTF0",1744156650559,0.10503356,76376.0,76375.0,0.28084674]
["bitfinex-derivatives","BTCF0:USTF0",1744156650761,0.10503356,76376.0,76375.0,0.28184674]
["bitfinex-derivatives","BTCF0:USTF0",1744156651062,0.10503356,76376.0,76375.0,0.28284674]
["bitfinex-derivatives","BTCF0:USTF0",1744156651358,0.10503356,76376.0,76375.0,0.28084674]
["bitfinex-derivatives","BTCF0:USTF0",1744156651560,0.10503356,76376.0,76375.0,0.28284674]
["bitfinex-derivatives","BTCF0:USTF0",1744156652260,0.00019646,76376.0,76375.0,0.28184674]
["bitfinex-derivatives","BTCF0:USTF0",1744156652474,0.00019646,76376.0,76375.0,0.28284674]
["bitfinex-derivatives","BTCF0:USTF0",1744156652859,0.10503356,76376.0,76375.0,0.28284674]
["bitfinex-derivatives","BTCF0:USTF0",1744156653658,0.00019646,76376.0,76375.0,0.28084674]
["bitfinex-derivatives","BTCF0:USTF0",1744156653961,0.00019646,76376.0,76375.0,0.28284674]
["bitfinex-derivatives","BTCF0:USTF0",1744156654868,0.1048298,76385.0,76384.0,0.1572347]
["bitfinex-derivatives","BTCF0:USTF0",1744156655056,0.1048316,76380.0,76379.0,0.1708324]
["bitfinex-derivatives","BTCF0:USTF0",1744156655357,0.1048316,76380.0,76379.0,0.18832541]
["bitfinex-derivatives","BTCF0:USTF0",1744156655762,0.05241,76389.0,76386.0,0.1048206]
["bitfinex-derivatives","BTCF0:USTF0",1744156655958,0.10501956,76387.0,76386.0,0.1572316]
["bitfinex-derivatives","BTCF0:USTF0",1744156656166,0.00019646,76387.0,76386.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1744156656559,0.4132049,76397.0,76390.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1744156656866,0.104811,76395.0,76394.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1744156657267,0.134811,76395.0,76394.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1744156657469,0.18464926,76395.0,76394.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1744156657761,0.21564926,76395.0,76394.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1744156657959,0.1048206,76388.0,76387.0,0.10501726]
["bitfinex-derivatives","BTCF0:USTF0",1744156658664,0.1661206,76388.0,76387.0,0.10501726]
["bitfinex-derivatives","BTCF0:USTF0",1744156660165,0.1661206,76388.0,76387.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156660372,0.23780744,76388.0,76387.0,0.10501846]
["bitfinex-derivatives","BTCF0:USTF0",1744156661570,0.23780744,76388.0,76387.0,0.10601846]
["bitfinex-derivatives","BTCF0:USTF0",1744156662155,0.23780744,76388.0,76387.0,0.10501846]
["bitfinex-derivatives","BTCF0:USTF0",1744156662360,0.1048247,76385.0,76384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156662764,0.1048371,76376.0,76375.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744156662968,0.1048398,76374.0,76373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156663273,0.1048494,76367.0,76366.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744156663574,0.13056467,76367.0,76366.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744156663766,0.19286467,76367.0,76366.0,0.21647883]
["bitfinex-derivatives","BTCF0:USTF0",1744156664175,0.19286467,76367.0,76366.0,0.12247883]
["bitfinex-derivatives","BTCF0:USTF0",1744156664574,0.29286467,76367.0,76366.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1744156664870,0.19286467,76367.0,76366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744156665075,0.29286467,76367.0,76366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744156665269,0.29286467,76367.0,76366.0,0.02490154]
["bitfinex-derivatives","BTCF0:USTF0",1744156665476,0.29286467,76367.0,76366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744156665678,0.29286467,76367.0,76366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744156666376,0.29286467,76367.0,76366.0,0.03089105]
["bitfinex-derivatives","BTCF0:USTF0",1744156666765,0.19286467,76367.0,76366.0,0.03089105]
["bitfinex-derivatives","BTCF0:USTF0",1744156667175,0.29286467,76367.0,76366.0,0.03089105]
["bitfinex-derivatives","BTCF0:USTF0",1744156667579,0.29286467,76367.0,76366.0,0.0479349]
["bitfinex-derivatives","BTCF0:USTF0",1744156667977,0.3062581,76367.0,76366.0,0.0479349]
["bitfinex-derivatives","BTCF0:USTF0",1744156668670,0.2062581,76367.0,76366.0,0.0479349]
["bitfinex-derivatives","BTCF0:USTF0",1744156672184,0.2062581,76367.0,76366.0,0.1527857]
["bitfinex-derivatives","BTCF0:USTF0",1744156672387,0.19286467,76367.0,76366.0,0.15307885]
["bitfinex-derivatives","BTCF0:USTF0",1744156672888,0.19286467,76367.0,76366.0,0.04822805]
["bitfinex-derivatives","BTCF0:USTF0",1744156673573,0.23282423,76367.0,76366.0,0.04822805]
["bitfinex-derivatives","BTCF0:USTF0",1744156673777,0.30632423,76367.0,76366.0,0.04822805]
["bitfinex-derivatives","BTCF0:USTF0",1744156673977,0.23282423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156674687,0.20632423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156674886,0.23282423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156675088,0.20632423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156675384,0.23282423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156675986,0.30632423,76367.0,76366.0,0.0311842]
["bitfinex-derivatives","BTCF0:USTF0",1744156676180,0.1048522,76365.0,76364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156676373,0.4656522,76365.0,76364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156676581,0.1048591,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156677086,0.20643631,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156677488,0.20643631,76360.0,76359.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1744156678086,0.20743631,76360.0,76359.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1744156678389,0.20943631,76360.0,76359.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1744156679186,0.30943631,76360.0,76359.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1744156679386,0.20943631,76360.0,76359.0,0.01727807]
["bitfinex-derivatives","BTCF0:USTF0",1744156679889,0.23593631,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156680090,0.31043631,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156680282,0.21043631,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156680487,0.31043631,76360.0,76359.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156681486,0.31043631,76360.0,76359.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1744156684585,0.31043631,76360.0,76348.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1744156684586,0.1048735,76349.0,76348.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1744156684786,0.1048776,76346.0,76345.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744156685188,0.1682776,76346.0,76345.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744156685693,0.1374776,76346.0,76345.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744156685987,0.4132372,76349.0,76348.0,0.1048749]
["bitfinex-derivatives","BTCF0:USTF0",1744156686591,0.0524372,76349.0,76348.0,0.1686749]
["bitfinex-derivatives","BTCF0:USTF0",1744156687093,0.0524372,76349.0,76348.0,0.1726749]
["bitfinex-derivatives","BTCF0:USTF0",1744156687791,0.0857372,76349.0,76348.0,0.1726749]
["bitfinex-derivatives","BTCF0:USTF0",1744156688390,0.0857372,76349.0,76348.0,0.19393269]
["bitfinex-derivatives","BTCF0:USTF0",1744156688891,0.10506446,76353.0,76352.0,0.1048694]
["bitfinex-derivatives","BTCF0:USTF0",1744156689085,0.10506446,76353.0,76352.0,0.18752719]
["bitfinex-derivatives","BTCF0:USTF0",1744156690582,0.10506446,76353.0,76352.0,0.18952719]
["bitfinex-derivatives","BTCF0:USTF0",1744156691083,0.10506446,76353.0,76352.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1744156691286,0.10506446,76353.0,76352.0,0.08285579]
["bitfinex-derivatives","BTCF0:USTF0",1744156691591,0.13786446,76353.0,76352.0,0.08585579]
["bitfinex-derivatives","BTCF0:USTF0",1744156691798,0.19866446,76353.0,76352.0,0.08585579]
["bitfinex-derivatives","BTCF0:USTF0",1744156692390,0.55946446,76353.0,76352.0,0.08585579]
["bitfinex-derivatives","BTCF0:USTF0",1744156692691,0.6987295,76353.0,76352.0,0.08585579]
["bitfinex-derivatives","BTCF0:USTF0",1744156692890,0.1394615,76353.0,76352.0,0.44072519]
["bitfinex-derivatives","BTCF0:USTF0",1744156693088,0.3608,76367.0,76366.0,0.1048501]
["bitfinex-derivatives","BTCF0:USTF0",1744156693284,0.4656488,76367.0,76366.0,0.12330589]
["bitfinex-derivatives","BTCF0:USTF0",1744156693683,0.4656488,76367.0,76366.0,0.18580589]
["bitfinex-derivatives","BTCF0:USTF0",1744156693893,0.3608,76367.0,76366.0,0.18580589]
["bitfinex-derivatives","BTCF0:USTF0",1744156694194,0.3608,76367.0,76366.0,0.20048454]
["bitfinex-derivatives","BTCF0:USTF0",1744156694585,0.3658,76367.0,76366.0,0.20048454]
["bitfinex-derivatives","BTCF0:USTF0",1744156694785,0.005,76367.0,76366.0,0.20048454]
["bitfinex-derivatives","BTCF0:USTF0",1744156695090,0.011,76367.0,76366.0,0.20048454]
["bitfinex-derivatives","BTCF0:USTF0",1744156695291,0.011,76367.0,76366.0,0.18580589]
["bitfinex-derivatives","BTCF0:USTF0",1744156695893,0.005,76367.0,76366.0,0.18780589]
["bitfinex-derivatives","BTCF0:USTF0",1744156696092,0.005,76367.0,76366.0,0.43780589]
["bitfinex-derivatives","BTCF0:USTF0",1744156696596,0.005,76367.0,76366.0,0.43880589]
["bitfinex-derivatives","BTCF0:USTF0",1744156696789,0.005,76367.0,76366.0,0.20636862]
["bitfinex-derivatives","BTCF0:USTF0",1744156696990,0.00019646,76374.0,76373.0,0.1048405]
["bitfinex-derivatives","BTCF0:USTF0",1744156697286,0.00019646,76374.0,76373.0,0.49875963]
["bitfinex-derivatives","BTCF0:USTF0",1744156697491,0.00019646,76374.0,76373.0,0.51632236]
["bitfinex-derivatives","BTCF0:USTF0",1744156697891,0.00019646,76374.0,76373.0,0.57952236]
["bitfinex-derivatives","BTCF0:USTF0",1744156698487,0.3608,76386.0,76385.0,0.1048241]
["bitfinex-derivatives","BTCF0:USTF0",1744156698690,0.1058047,76400.0,76399.0,0.1048049]
["bitfinex-derivatives","BTCF0:USTF0",1744156698894,0.001,76400.0,76399.0,0.13865138]
["bitfinex-derivatives","BTCF0:USTF0",1744156699094,0.001,76400.0,76399.0,0.15621411]
["bitfinex-derivatives","BTCF0:USTF0",1744156699397,0.1058034,76400.0,76399.0,0.15621411]
["bitfinex-derivatives","BTCF0:USTF0",1744156699597,0.1058034,76400.0,76399.0,0.21841411]
["bitfinex-derivatives","BTCF0:USTF0",1744156699994,0.001,76400.0,76399.0,0.21841411]
["bitfinex-derivatives","BTCF0:USTF0",1744156700998,0.1058034,76400.0,76399.0,0.21941411]
["bitfinex-derivatives","BTCF0:USTF0",1744156701695,0.1058034,76400.0,76399.0,0.21841411]
["bitfinex-derivatives","BTCF0:USTF0",1744156701899,0.1058034,76400.0,76399.0,0.25331411]
["bitfinex-derivatives","BTCF0:USTF0",1744156702390,0.001,76400.0,76399.0,0.25331411]
["bitfinex-derivatives","BTCF0:USTF0",1744156702589,0.1058034,76400.0,76399.0,0.25331411]
["bitfinex-derivatives","BTCF0:USTF0",1744156702791,0.001,76400.0,76399.0,0.23965381]
["bitfinex-derivatives","BTCF0:USTF0",1744156702990,0.001,76400.0,76399.0,0.25438077]
["bitfinex-derivatives","BTCF0:USTF0",1744156703301,0.1058034,76400.0,76399.0,0.23965381]
["bitfinex-derivatives","BTCF0:USTF0",1744156703601,0.1058034,76400.0,76399.0,0.10294891]
["bitfinex-derivatives","BTCF0:USTF0",1744156703900,0.1058034,76400.0,76399.0,0.30159371]
["bitfinex-derivatives","BTCF0:USTF0",1744156704101,0.1058034,76400.0,76399.0,0.30181375]
["bitfinex-derivatives","BTCF0:USTF0",1744156704292,0.1383034,76400.0,76399.0,0.29881375]
["bitfinex-derivatives","BTCF0:USTF0",1744156704494,0.1383034,76400.0,76399.0,0.30081375]
["bitfinex-derivatives","BTCF0:USTF0",1744156704702,0.1383034,76400.0,76399.0,0.30181375]
["bitfinex-derivatives","BTCF0:USTF0",1744156705504,0.1383034,76400.0,76399.0,0.29981375]
["bitfinex-derivatives","BTCF0:USTF0",1744156706003,0.1383034,76400.0,76399.0,0.26771327]
["bitfinex-derivatives","BTCF0:USTF0",1744156706204,0.1383034,76400.0,76399.0,0.26671314]
["bitfinex-derivatives","BTCF0:USTF0",1744156707605,0.1383034,76400.0,76399.0,0.13120834]
["bitfinex-derivatives","BTCF0:USTF0",1744156707916,0.1690034,76400.0,76399.0,0.11240273]
["bitfinex-derivatives","BTCF0:USTF0",1744156708320,0.1734034,76400.0,76399.0,0.11240273]
["bitfinex-derivatives","BTCF0:USTF0",1744156708818,0.1690034,76400.0,76399.0,0.11240273]
["bitfinex-derivatives","BTCF0:USTF0",1744156709912,0.5190034,76400.0,76399.0,0.01856273]
["bitfinex-derivatives","BTCF0:USTF0",1744156710218,0.4234034,76400.0,76399.0,0.01856273]
["bitfinex-derivatives","BTCF0:USTF0",1744156710520,0.5190034,76400.0,76399.0,0.01856273]
["bitfinex-derivatives","BTCF0:USTF0",1744156710707,0.1690034,76400.0,76399.0,0.01856273]
["bitfinex-derivatives","BTCF0:USTF0",1744156711613,0.1048253,76384.0,76383.0,0.1349267]
["bitfinex-derivatives","BTCF0:USTF0",1744156711913,0.0524119,76386.0,76385.0,0.104824]
["bitfinex-derivatives","BTCF0:USTF0",1744156712116,0.0524065,76393.0,76392.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1744156712311,0.0837065,76393.0,76392.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1744156712511,0.1154065,76393.0,76392.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1744156712921,0.1154065,76393.0,76392.0,0.12384943]
["bitfinex-derivatives","BTCF0:USTF0",1744156713920,0.1154065,76393.0,76392.0,0.12784943]
["bitfinex-derivatives","BTCF0:USTF0",1744156714808,0.1154065,76393.0,76392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744156715018,0.1154065,76393.0,76392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744156716322,0.2154065,76393.0,76392.0,0.02617281]
["bitfinex-derivatives","BTCF0:USTF0",1744156716522,0.1154065,76393.0,76392.0,0.02617281]
["bitfinex-derivatives","BTCF0:USTF0",1744156717023,0.2154065,76393.0,76392.0,0.02617281]
["bitfinex-derivatives","BTCF0:USTF0",1744156718623,0.1198065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156718822,0.1154065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156719023,0.2154065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156719324,0.5762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156720525,0.4762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156720717,0.5762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156720919,0.4762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156721321,0.5762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156721523,0.4762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156722426,0.5762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156722618,0.4762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156722814,0.5762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156723127,0.4806065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156723327,0.4762065,76393.0,76392.0,0.02632643]
["bitfinex-derivatives","BTCF0:USTF0",1744156724417,0.4762065,76393.0,76392.0,0.05881335]
["bitfinex-derivatives","BTCF0:USTF0",1744156724629,0.4762065,76393.0,76392.0,0.05881385]
["bitfinex-derivatives","BTCF0:USTF0",1744156726219,0.4762065,76393.0,76392.0,0.16362815]
["bitfinex-derivatives","BTCF0:USTF0",1744156726727,0.4762065,76393.0,76392.0,0.05881385]
["bitfinex-derivatives","BTCF0:USTF0",1744156727222,0.4762065,76393.0,76392.0,0.16362815]
["bitfinex-derivatives","BTCF0:USTF0",1744156727834,0.4762065,76393.0,76392.0,0.05881385]
["bitfinex-derivatives","BTCF0:USTF0",1744156728328,0.4762065,76393.0,76392.0,0.16362815]
["bitfinex-derivatives","BTCF0:USTF0",1744156728727,0.4762065,76393.0,76392.0,0.05881385]
["bitfinex-derivatives","BTCF0:USTF0",1744156729828,0.4762065,76393.0,76392.0,0.12191385]
["bitfinex-derivatives","BTCF0:USTF0",1744156730229,0.4762065,76393.0,76392.0,0.09111385]
["bitfinex-derivatives","BTCF0:USTF0",1744156731830,0.4762065,76393.0,76392.0,0.19592815]
["bitfinex-derivatives","BTCF0:USTF0",1744156732022,0.4762065,76393.0,76392.0,0.09111385]
["bitfinex-derivatives","BTCF0:USTF0",1744156732418,0.4762065,76393.0,76392.0,0.07628918]
["bitfinex-derivatives","BTCF0:USTF0",1744156733829,0.1154065,76393.0,76392.0,0.07628918]
["bitfinex-derivatives","BTCF0:USTF0",1744156734033,0.4762065,76393.0,76392.0,0.18110348]
["bitfinex-derivatives","BTCF0:USTF0",1744156734534,0.4762065,76393.0,76392.0,0.21280348]
["bitfinex-derivatives","BTCF0:USTF0",1744156735036,0.4762065,76393.0,76392.0,0.10798918]
["bitfinex-derivatives","BTCF0:USTF0",1744156736235,0.4762065,76393.0,76392.0,0.07628918]
["bitfinex-derivatives","BTCF0:USTF0",1744156739530,0.4762065,76393.0,76392.0,0.04398918]
["bitfinex-derivatives","BTCF0:USTF0",1744156740337,0.104817,76390.0,76389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156740530,0.254817,76390.0,76389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156740738,0.1357224,76386.0,76385.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156740930,0.4656224,76386.0,76385.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156741135,0.5593224,76386.0,76385.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1744156741331,0.5593224,76386.0,76379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156741332,0.1048307,76380.0,76379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156741534,0.4656307,76380.0,76379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156741835,0.1048321,76379.0,76378.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156742136,0.1048334,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156742326,0.1965334,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156742531,0.20157069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156743032,0.19717069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156743231,0.17507069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156743431,0.18007069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156744039,0.27567069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156744237,0.18007069,76378.0,76377.0,0.23576332]
["bitfinex-derivatives","BTCF0:USTF0",1744156744736,0.1048348,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156744937,0.1092348,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156745137,0.27147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156745634,0.19797743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156745836,0.20297743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156746144,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156746334,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156746535,0.21237743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156746737,0.20797743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156746945,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156747240,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156748343,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156748545,0.20797743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156748738,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156749246,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156749445,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156750134,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156750545,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156750845,0.21237743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156751345,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156751544,0.21237743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156752238,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156752443,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156752854,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156753144,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156753345,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156753546,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156753746,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156754147,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156754449,0.18147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156755249,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156755638,0.28147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156755839,0.18147743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156756049,0.21237743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156756245,0.18587743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156756942,0.21237743,76377.0,76376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744156757149,0.1048403,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156757342,0.4656403,76373.0,76372.0,0.05080636]
["bitfinex-derivatives","BTCF0:USTF0",1744156757647,0.54336377,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156758545,0.54776377,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156758850,0.54936377,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156759349,0.55376377,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156759543,0.56672624,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156760340,0.56232624,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156761443,0.56672624,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156761648,0.58882624,76373.0,76372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744156761843,0.66232624,76373.0,76372.0,0.05092052]
["bitfinex-derivatives","BTCF0:USTF0",1744156762148,0.104843,76371.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744156762451,0.1048746,76348.0,76347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744156762644,0.1048746,76348.0,76347.0,0.20265376]
["bitfinex-derivatives","BTCF0:USTF0",1744156762844,0.14794058,76348.0,76347.0,0.20265376]
["bitfinex-derivatives","BTCF0:USTF0",1744156763246,0.14794058,76348.0,76347.0,0.20265358]
["bitfinex-derivatives","BTCF0:USTF0",1744156763445,0.14794058,76348.0,76347.0,0.18799839]
["bitfinex-derivatives","BTCF0:USTF0",1744156764448,0.02290298,76348.0,76347.0,0.19099839]
["bitfinex-derivatives","BTCF0:USTF0",1744156764643,0.010037,76348.0,76347.0,0.44099839]
["bitfinex-derivatives","BTCF0:USTF0",1744156764954,0.0524333,76354.0,76353.0,0.1573002]
["bitfinex-derivatives","BTCF0:USTF0",1744156765150,0.0524333,76354.0,76353.0,0.17552259]
["bitfinex-derivatives","BTCF0:USTF0",1744156765547,0.00019646,76355.0,76354.0,0.1048663]
["bitfinex-derivatives","BTCF0:USTF0",1744156765746,0.10506146,76355.0,76354.0,0.12290546]
["bitfinex-derivatives","BTCF0:USTF0",1744156766054,0.10506146,76355.0,76354.0,0.18490546]
["bitfinex-derivatives","BTCF0:USTF0",1744156766848,0.11473258,76355.0,76354.0,0.18490546]
["bitfinex-derivatives","BTCF0:USTF0",1744156767555,0.00986758,76355.0,76354.0,0.18590546]
["bitfinex-derivatives","BTCF0:USTF0",1744156768157,0.00986758,76355.0,76354.0,0.18690546]
["bitfinex-derivatives","BTCF0:USTF0",1744156768360,0.11473238,76355.0,76354.0,0.18690546]
["bitfinex-derivatives","BTCF0:USTF0",1744156769260,0.11473238,76355.0,76354.0,0.28018546]
["bitfinex-derivatives","BTCF0:USTF0",1744156769458,0.00986758,76355.0,76354.0,0.28018546]
["bitfinex-derivatives","BTCF0:USTF0",1744156769849,0.18149967,76355.0,76354.0,0.02003916]
["bitfinex-derivatives","BTCF0:USTF0",1744156770246,0.21409967,76355.0,76354.0,0.02003916]
["bitfinex-derivatives","BTCF0:USTF0",1744156770451,0.24539967,76355.0,76354.0,0.01986247]
["bitfinex-derivatives","BTCF0:USTF0",1744156771056,0.24539967,76355.0,76354.0,0.15732867]
["bitfinex-derivatives","BTCF0:USTF0",1744156771057,0.21409967,76355.0,76354.0,0.15732867]
["bitfinex-derivatives","BTCF0:USTF0",1744156771256,0.21409967,76355.0,76354.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1744156771446,0.10923487,76355.0,76354.0,0.15732867]
["bitfinex-derivatives","BTCF0:USTF0",1744156771651,0.18149967,76355.0,76354.0,0.15732867]
["bitfinex-derivatives","BTCF0:USTF0",1744156772066,0.18149967,76355.0,76354.0,0.18862867]
["bitfinex-derivatives","BTCF0:USTF0",1744156772362,0.18149967,76355.0,76354.0,0.18896514]
["bitfinex-derivatives","BTCF0:USTF0",1744156772563,0.18149967,76355.0,76354.0,0.20364979]
["bitfinex-derivatives","BTCF0:USTF0",1744156773156,0.11473238,76355.0,76354.0,0.20364979]
["bitfinex-derivatives","BTCF0:USTF0",1744156773661,0.11473238,76355.0,76354.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1744156776465,0.11473238,76355.0,76354.0,0.20365913]
["bitfinex-derivatives","BTCF0:USTF0",1744156777560,4.65473238,76355.0,76354.0,0.20365913]
["bitfinex-derivatives","BTCF0:USTF0",1744156778566,4.65473238,76355.0,76354.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1744156779668,4.68743238,76355.0,76354.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1744156781769,4.65473238,76355.0,76354.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1744156782770,4.68723238,76355.0,76354.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1744156784072,4.75399967,76355.0,76354.0,0.02019826]
["bitfinex-derivatives","BTCF0:USTF0",1744156784262,4.78679967,76355.0,76354.0,0.02019826]
["bitfinex-derivatives","BTCF0:USTF0",1744156784958,4.78679967,76355.0,76354.0,0.01951952]
["bitfinex-derivatives","BTCF0:USTF0",1744156785264,4.68193487,76355.0,76354.0,0.01951952]
["bitfinex-derivatives","BTCF0:USTF0",1744156786069,4.68193487,76355.0,76354.0,0.01851952]
["bitfinex-derivatives","BTCF0:USTF0",1744156796079,4.54986758,76355.0,76354.0,0.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1744156796277,4.58286758,76355.0,76354.0,0.11481952]